21/05/15,15:00:00,00,11,1, 11.8,1,1, 9.810, 10562.441, 227.652, 52704.079 21/05/15,15:00:00,01,11,1, 11.8,1,1, 9.810, 10562.473, 227.624, 52704.008 21/05/15,15:00:00,02,11,1, 11.8,1,1, 9.810, 10562.490, 227.643, 52704.041 21/05/15,15:00:00,03,11,1, 11.8,1,1, 9.810, 10562.475, 227.617, 52704.078 21/05/15,15:00:00,04,11,1, 11.8,1,1, 9.810, 10562.451, 227.634, 52704.101 21/05/15,15:00:00,05,11,1, 11.8,1,1, 9.810, 10562.462, 227.642, 52704.079 21/05/15,15:00:00,06,11,1, 11.8,1,1, 9.810, 10562.432, 227.651, 52704.063 21/05/15,15:00:00,07,11,1, 11.8,1,1, 9.810, 10562.452, 227.643, 52704.100 21/05/15,15:00:00,08,11,1, 11.8,1,1, 9.810, 10562.452, 227.640, 52704.076 21/05/15,15:00:00,09,11,1, 11.8,1,1, 9.810, 10562.458, 227.631, 52704.082 21/05/15,15:00:00,10,11,1, 11.8,1,1, 9.810, 10562.455, 227.657, 52704.092 21/05/15,15:00:00,11,11,1, 11.8,1,1, 9.810, 10562.446, 227.616, 52704.068 21/05/15,15:00:00,12,11,1, 11.8,1,1, 9.810, 10562.439, 227.650, 52704.069 21/05/15,15:00:00,13,11,1, 11.8,1,1, 9.810, 10562.433, 227.646, 52704.054 21/05/15,15:00:00,14,11,1, 11.8,1,1, 9.810, 10562.453, 227.649, 52704.079 21/05/15,15:00:00,15,11,1, 11.8,1,1, 9.810, 10562.440, 227.666, 52704.052 21/05/15,15:00:00,16,11,1, 11.8,1,1, 9.810, 10562.453, 227.703, 52704.117 21/05/15,15:00:00,17,11,1, 11.8,1,1, 9.810, 10562.432, 227.654, 52704.081 21/05/15,15:00:00,18,11,1, 11.8,1,1, 9.810, 10562.474, 227.684, 52704.117 21/05/15,15:00:00,19,11,1, 11.8,1,1, 9.810, 10562.425, 227.689, 52704.116 21/05/15,15:00:01,00,11,1, 11.9,1,1, 9.809, 10562.425, 227.689, 52704.116 21/05/15,15:00:01,01,11,1, 11.9,1,1, 9.809, 10562.510, 227.674, 52704.106 21/05/15,15:00:01,02,11,1, 11.9,1,1, 9.809, 10562.478, 227.719, 52704.173 21/05/15,15:00:01,03,11,1, 11.9,1,1, 9.809, 10562.468, 227.690, 52704.084 21/05/15,15:00:01,04,11,1, 11.9,1,1, 9.809, 10562.473, 227.693, 52704.117 21/05/15,15:00:01,05,11,1, 11.9,1,1, 9.809, 10562.433, 227.681, 52704.084 21/05/15,15:00:01,06,11,1, 11.9,1,1, 9.809, 10562.446, 227.724, 52704.133 21/05/15,15:00:01,07,11,1, 11.9,1,1, 9.809, 10562.455, 227.666, 52704.068 21/05/15,15:00:01,08,11,1, 11.9,1,1, 9.809, 10562.422, 227.670, 52704.063 21/05/15,15:00:01,09,11,1, 11.9,1,1, 9.809, 10562.460, 227.688, 52704.118 21/05/15,15:00:01,10,11,1, 11.9,1,1, 9.809, 10562.478, 227.683, 52704.105 21/05/15,15:00:01,11,11,1, 11.9,1,1, 9.809, 10562.431, 227.708, 52704.127 21/05/15,15:00:01,12,11,1, 11.9,1,1, 9.809, 10562.449, 227.680, 52704.110 21/05/15,15:00:01,13,11,1, 11.9,1,1, 9.809, 10562.448, 227.685, 52704.063 21/05/15,15:00:01,14,11,1, 11.9,1,1, 9.809, 10562.446, 227.682, 52704.095 21/05/15,15:00:01,15,11,1, 11.9,1,1, 9.809, 10562.456, 227.696, 52704.077 21/05/15,15:00:01,16,11,1, 11.9,1,1, 9.809, 10562.466, 227.716, 52704.135 21/05/15,15:00:01,17,11,1, 11.9,1,1, 9.809, 10562.424, 227.696, 52704.092 21/05/15,15:00:01,18,11,1, 11.9,1,1, 9.809, 10562.456, 227.704, 52704.100 21/05/15,15:00:01,19,11,1, 11.9,1,1, 9.809, 10562.440, 227.666, 52704.086 21/05/15,15:00:02,00,11,1, 11.9,1,1, 9.813, 10562.433, 227.666, 52704.086 21/05/15,15:00:02,01,11,1, 11.9,1,1, 9.813, 10562.451, 227.661, 52704.099 21/05/15,15:00:02,02,11,1, 11.9,1,1, 9.813, 10562.434, 227.655, 52704.068 21/05/15,15:00:02,03,11,1, 11.9,1,1, 9.813, 10562.439, 227.698, 52704.095 21/05/15,15:00:02,04,11,1, 11.9,1,1, 9.813, 10562.442, 227.642, 52704.078 21/05/15,15:00:02,05,11,1, 11.9,1,1, 9.813, 10562.439, 227.645, 52704.075 21/05/15,15:00:02,06,11,1, 11.9,1,1, 9.813, 10562.408, 227.656, 52704.028 21/05/15,15:00:02,07,11,1, 11.9,1,1, 9.813, 10562.423, 227.658, 52704.051 21/05/15,15:00:02,08,11,1, 11.9,1,1, 9.813, 10562.397, 227.639, 52704.038 21/05/15,15:00:02,09,11,1, 11.9,1,1, 9.813, 10562.416, 227.669, 52704.069 21/05/15,15:00:02,10,11,1, 11.9,1,1, 9.813, 10562.416, 227.621, 52704.049 21/05/15,15:00:02,11,11,1, 11.9,1,1, 9.813, 10562.426, 227.637, 52704.038 21/05/15,15:00:02,12,11,1, 11.9,1,1, 9.813, 10562.440, 227.628, 52704.024 21/05/15,15:00:02,13,11,1, 11.9,1,1, 9.813, 10562.438, 227.641, 52704.019 21/05/15,15:00:02,14,11,1, 11.9,1,1, 9.813, 10562.417, 227.630, 52703.996 21/05/15,15:00:02,15,11,1, 11.9,1,1, 9.813, 10562.413, 227.652, 52704.021 21/05/15,15:00:02,16,11,1, 11.9,1,1, 9.813, 10562.427, 227.678, 52704.033 21/05/15,15:00:02,17,11,1, 11.9,1,1, 9.813, 10562.413, 227.654, 52704.046 21/05/15,15:00:02,18,11,1, 11.9,1,1, 9.813, 10562.444, 227.673, 52704.035 21/05/15,15:00:02,19,11,1, 11.9,1,1, 9.813, 10562.447, 227.652, 52704.081 21/05/15,15:00:03,00,11,1, 11.9,1,1, 9.813, 10562.441, 227.652, 52704.081 21/05/15,15:00:03,01,11,1, 11.9,1,1, 9.813, 10562.456, 227.702, 52704.016 21/05/15,15:00:03,02,11,1, 11.9,1,1, 9.813, 10562.423, 227.653, 52704.029 21/05/15,15:00:03,03,11,1, 11.9,1,1, 9.813, 10562.440, 227.703, 52704.047 21/05/15,15:00:03,04,11,1, 11.9,1,1, 9.813, 10562.433, 227.658, 52704.050 21/05/15,15:00:03,05,11,1, 11.9,1,1, 9.813, 10562.443, 227.679, 52704.112 21/05/15,15:00:03,06,11,1, 11.9,1,1, 9.813, 10562.430, 227.651, 52704.055 21/05/15,15:00:03,07,11,1, 11.9,1,1, 9.813, 10562.452, 227.692, 52704.084 21/05/15,15:00:03,08,11,1, 11.9,1,1, 9.813, 10562.428, 227.666, 52704.022 21/05/15,15:00:03,09,11,1, 11.9,1,1, 9.813, 10562.443, 227.682, 52704.088 21/05/15,15:00:03,10,11,1, 11.9,1,1, 9.813, 10562.416, 227.669, 52704.035 21/05/15,15:00:03,11,11,1, 11.9,1,1, 9.813, 10562.430, 227.656, 52704.049 21/05/15,15:00:03,12,11,1, 11.9,1,1, 9.813, 10562.441, 227.668, 52704.026 21/05/15,15:00:03,13,11,1, 11.9,1,1, 9.813, 10562.430, 227.686, 52704.070 21/05/15,15:00:03,14,11,1, 11.9,1,1, 9.813, 10562.446, 227.683, 52704.075 21/05/15,15:00:03,15,11,1, 11.9,1,1, 9.813, 10562.427, 227.663, 52704.063 21/05/15,15:00:03,16,11,1, 11.9,1,1, 9.813, 10562.441, 227.725, 52704.072 21/05/15,15:00:03,17,11,1, 11.9,1,1, 9.813, 10562.419, 227.678, 52704.047 21/05/15,15:00:03,18,11,1, 11.9,1,1, 9.813, 10562.426, 227.726, 52704.109 21/05/15,15:00:03,19,11,1, 11.9,1,1, 9.813, 10562.407, 227.688, 52704.054 21/05/15,15:00:04,00,11,1, 11.9,1,1, 9.811, 10562.400, 227.688, 52704.054 21/05/15,15:00:04,01,11,1, 11.9,1,1, 9.811, 10562.399, 227.705, 52704.034 21/05/15,15:00:04,02,11,1, 11.9,1,1, 9.811, 10562.428, 227.729, 52704.094 21/05/15,15:00:04,03,11,1, 11.9,1,1, 9.811, 10562.418, 227.694, 52704.081 21/05/15,15:00:04,04,11,1, 11.9,1,1, 9.811, 10562.416, 227.728, 52704.067 21/05/15,15:00:04,05,11,1, 11.9,1,1, 9.811, 10562.428, 227.714, 52704.085 21/05/15,15:00:04,06,11,1, 11.9,1,1, 9.811, 10562.432, 227.721, 52704.070 21/05/15,15:00:04,07,11,1, 11.9,1,1, 9.811, 10562.444, 227.726, 52704.093 21/05/15,15:00:04,08,11,1, 11.9,1,1, 9.811, 10562.407, 227.739, 52704.052 21/05/15,15:00:04,09,11,1, 11.9,1,1, 9.811, 10562.420, 227.746, 52704.069 21/05/15,15:00:04,10,11,1, 11.9,1,1, 9.811, 10562.431, 227.727, 52704.084 21/05/15,15:00:04,11,11,1, 11.9,1,1, 9.811, 10562.428, 227.713, 52704.061 21/05/15,15:00:04,12,11,1, 11.9,1,1, 9.811, 10562.437, 227.711, 52704.089 21/05/15,15:00:04,13,11,1, 11.9,1,1, 9.811, 10562.437, 227.712, 52704.035 21/05/15,15:00:04,14,11,1, 11.9,1,1, 9.811, 10562.445, 227.708, 52704.074 21/05/15,15:00:04,15,11,1, 11.9,1,1, 9.811, 10562.411, 227.703, 52704.054 21/05/15,15:00:04,16,11,1, 11.9,1,1, 9.811, 10562.431, 227.711, 52704.061 21/05/15,15:00:04,17,11,1, 11.9,1,1, 9.811, 10562.404, 227.711, 52704.036 21/05/15,15:00:04,18,11,1, 11.9,1,1, 9.811, 10562.420, 227.682, 52704.054 21/05/15,15:00:04,19,11,1, 11.9,1,1, 9.811, 10562.399, 227.711, 52704.234 21/05/15,15:00:05,00,11,1, 11.9,1,1, 9.811, 10562.391, 227.711, 52704.234 21/05/15,15:00:05,01,11,1, 11.9,1,1, 9.811, 10562.440, 227.670, 52704.058 21/05/15,15:00:05,02,11,1, 11.9,1,1, 9.811, 10562.428, 227.695, 52704.052 21/05/15,15:00:05,03,11,1, 11.9,1,1, 9.811, 10562.430, 227.682, 52704.059 21/05/15,15:00:05,04,11,1, 11.9,1,1, 9.811, 10562.410, 227.702, 52704.018 21/05/15,15:00:05,05,11,1, 11.9,1,1, 9.811, 10562.388, 227.679, 52704.042 21/05/15,15:00:05,06,11,1, 11.9,1,1, 9.811, 10562.393, 227.702, 52704.047 21/05/15,15:00:05,07,11,1, 11.9,1,1, 9.811, 10562.399, 227.721, 52704.209 21/05/15,15:00:05,08,11,1, 11.9,1,1, 9.811, 10562.396, 227.679, 52704.065 21/05/15,15:00:05,09,11,1, 11.9,1,1, 9.811, 10562.400, 227.702, 52704.177 21/05/15,15:00:05,10,11,1, 11.9,1,1, 9.811, 10562.391, 227.664, 52704.020 21/05/15,15:00:05,11,11,1, 11.9,1,1, 9.811, 10562.414, 227.692, 52704.064 21/05/15,15:00:05,12,11,1, 11.9,1,1, 9.811, 10562.398, 227.674, 52704.037 21/05/15,15:00:05,13,11,1, 11.9,1,1, 9.811, 10562.399, 227.688, 52704.031 21/05/15,15:00:05,14,11,1, 11.9,1,1, 9.811, 10562.392, 227.689, 52704.006 21/05/15,15:00:05,15,11,1, 11.9,1,1, 9.811, 10562.408, 227.680, 52704.065 21/05/15,15:00:05,16,11,1, 11.9,1,1, 9.811, 10562.415, 227.666, 52704.035 21/05/15,15:00:05,17,11,1, 11.9,1,1, 9.811, 10562.406, 227.678, 52704.048 21/05/15,15:00:05,18,11,1, 11.9,1,1, 9.811, 10562.418, 227.694, 52704.093 21/05/15,15:00:05,19,11,1, 11.9,1,1, 9.811, 10562.419, 227.665, 52704.075 21/05/15,15:00:06,00,11,1, 11.9,1,1, 9.814, 10562.416, 227.665, 52704.075 21/05/15,15:00:06,01,11,1, 11.9,1,1, 9.814, 10562.413, 227.679, 52704.043 21/05/15,15:00:06,02,11,1, 11.9,1,1, 9.814, 10562.399, 227.692, 52704.066 21/05/15,15:00:06,03,11,1, 11.9,1,1, 9.814, 10562.411, 227.682, 52704.042 21/05/15,15:00:06,04,11,1, 11.9,1,1, 9.814, 10562.398, 227.686, 52704.072 21/05/15,15:00:06,05,11,1, 11.9,1,1, 9.814, 10562.415, 227.708, 52704.080 21/05/15,15:00:06,06,11,1, 11.9,1,1, 9.814, 10562.426, 227.689, 52704.074 21/05/15,15:00:06,07,11,1, 11.9,1,1, 9.814, 10562.408, 227.729, 52704.072 21/05/15,15:00:06,08,11,1, 11.9,1,1, 9.814, 10562.394, 227.681, 52704.063 21/05/15,15:00:06,09,11,1, 11.9,1,1, 9.814, 10562.430, 227.732, 52704.049 21/05/15,15:00:06,10,11,1, 11.9,1,1, 9.814, 10562.413, 227.692, 52704.008 21/05/15,15:00:06,11,11,1, 11.9,1,1, 9.814, 10562.401, 227.739, 52704.096 21/05/15,15:00:06,12,11,1, 11.9,1,1, 9.814, 10562.388, 227.725, 52704.070 21/05/15,15:00:06,13,11,1, 11.9,1,1, 9.814, 10562.405, 227.742, 52704.038 21/05/15,15:00:06,14,11,1, 11.9,1,1, 9.814, 10562.401, 227.737, 52704.052 21/05/15,15:00:06,15,11,1, 11.9,1,1, 9.814, 10562.411, 227.742, 52704.075 21/05/15,15:00:06,16,11,1, 11.9,1,1, 9.814, 10562.403, 227.742, 52704.043 21/05/15,15:00:06,17,11,1, 11.9,1,1, 9.814, 10562.394, 227.742, 52704.047 21/05/15,15:00:06,18,11,1, 11.9,1,1, 9.814, 10562.392, 227.754, 52704.048 21/05/15,15:00:06,19,11,1, 11.9,1,1, 9.814, 10562.404, 227.732, 52704.079 21/05/15,15:00:07,00,11,1, 11.9,1,1, 9.817, 10562.400, 227.732, 52704.079 21/05/15,15:00:07,01,11,1, 11.9,1,1, 9.817, 10562.414, 227.720, 52704.092 21/05/15,15:00:07,02,11,1, 11.9,1,1, 9.817, 10562.416, 227.734, 52704.049 21/05/15,15:00:07,03,11,1, 11.9,1,1, 9.817, 10562.399, 227.731, 52704.029 21/05/15,15:00:07,04,11,1, 11.9,1,1, 9.817, 10562.394, 227.728, 52704.050 21/05/15,15:00:07,05,11,1, 11.9,1,1, 9.817, 10562.430, 227.733, 52704.100 21/05/15,15:00:07,06,11,1, 11.9,1,1, 9.817, 10562.380, 227.721, 52704.059 21/05/15,15:00:07,07,11,1, 11.9,1,1, 9.817, 10562.407, 227.739, 52704.069 21/05/15,15:00:07,08,11,1, 11.9,1,1, 9.817, 10562.422, 227.726, 52704.094 21/05/15,15:00:07,09,11,1, 11.9,1,1, 9.817, 10562.409, 227.764, 52704.097 21/05/15,15:00:07,10,11,1, 11.9,1,1, 9.817, 10562.404, 227.717, 52704.086 21/05/15,15:00:07,11,11,1, 11.9,1,1, 9.817, 10562.398, 227.755, 52704.097 21/05/15,15:00:07,12,11,1, 11.9,1,1, 9.817, 10562.401, 227.721, 52704.050 21/05/15,15:00:07,13,11,1, 11.9,1,1, 9.817, 10562.404, 227.701, 52704.070 21/05/15,15:00:07,14,11,1, 11.9,1,1, 9.817, 10562.411, 227.740, 52704.090 21/05/15,15:00:07,15,11,1, 11.9,1,1, 9.817, 10562.408, 227.742, 52704.064 21/05/15,15:00:07,16,11,1, 11.9,1,1, 9.817, 10562.409, 227.726, 52704.062 21/05/15,15:00:07,17,11,1, 11.9,1,1, 9.817, 10562.406, 227.711, 52704.087 21/05/15,15:00:07,18,11,1, 11.9,1,1, 9.817, 10562.389, 227.714, 52704.087 21/05/15,15:00:07,19,11,1, 11.9,1,1, 9.817, 10562.379, 227.686, 52704.051 21/05/15,15:00:08,00,11,1, 11.8,1,1, 9.813, 10562.375, 227.686, 52704.051 21/05/15,15:00:08,01,11,1, 11.8,1,1, 9.813, 10562.401, 227.713, 52704.036 21/05/15,15:00:08,02,11,1, 11.8,1,1, 9.813, 10562.411, 227.743, 52704.056 21/05/15,15:00:08,03,11,1, 11.8,1,1, 9.813, 10562.392, 227.710, 52704.043 21/05/15,15:00:08,04,11,1, 11.8,1,1, 9.813, 10562.395, 227.725, 52704.052 21/05/15,15:00:08,05,11,1, 11.8,1,1, 9.813, 10562.406, 227.714, 52704.027 21/05/15,15:00:08,06,11,1, 11.8,1,1, 9.813, 10562.402, 227.718, 52703.996 21/05/15,15:00:08,07,11,1, 11.8,1,1, 9.813, 10562.389, 227.711, 52704.055 21/05/15,15:00:08,08,11,1, 11.8,1,1, 9.813, 10562.385, 227.728, 52704.024 21/05/15,15:00:08,09,11,1, 11.8,1,1, 9.813, 10562.399, 227.699, 52704.027 21/05/15,15:00:08,10,11,1, 11.8,1,1, 9.813, 10562.385, 227.729, 52704.032 21/05/15,15:00:08,11,11,1, 11.8,1,1, 9.813, 10562.397, 227.695, 52704.061 21/05/15,15:00:08,12,11,1, 11.8,1,1, 9.813, 10562.413, 227.708, 52704.021 21/05/15,15:00:08,13,11,1, 11.8,1,1, 9.813, 10562.408, 227.693, 52704.042 21/05/15,15:00:08,14,11,1, 11.8,1,1, 9.813, 10562.398, 227.724, 52704.042 21/05/15,15:00:08,15,11,1, 11.8,1,1, 9.813, 10562.398, 227.687, 52704.036 21/05/15,15:00:08,16,11,1, 11.8,1,1, 9.813, 10562.401, 227.727, 52704.020 21/05/15,15:00:08,17,11,1, 11.8,1,1, 9.813, 10562.406, 227.705, 52704.007 21/05/15,15:00:08,18,11,1, 11.8,1,1, 9.813, 10562.398, 227.762, 52704.020 21/05/15,15:00:08,19,11,1, 11.8,1,1, 9.813, 10562.424, 227.715, 52704.027 21/05/15,15:00:09,00,11,1, 11.8,1,1, 9.811, 10562.416, 227.715, 52704.027 21/05/15,15:00:09,01,11,1, 11.8,1,1, 9.811, 10562.398, 227.760, 52704.003 21/05/15,15:00:09,02,11,1, 11.8,1,1, 9.811, 10562.405, 227.741, 52704.010 21/05/15,15:00:09,03,11,1, 11.8,1,1, 9.811, 10562.407, 227.733, 52704.022 21/05/15,15:00:09,04,11,1, 11.8,1,1, 9.811, 10562.423, 227.757, 52704.064 21/05/15,15:00:09,05,11,1, 11.8,1,1, 9.811, 10562.415, 227.761, 52704.046 21/05/15,15:00:09,06,11,1, 11.8,1,1, 9.811, 10562.433, 227.772, 52704.054 21/05/15,15:00:09,07,11,1, 11.8,1,1, 9.811, 10562.439, 227.795, 52704.056 21/05/15,15:00:09,08,11,1, 11.8,1,1, 9.811, 10562.434, 227.781, 52704.054 21/05/15,15:00:09,09,11,1, 11.8,1,1, 9.811, 10562.460, 227.806, 52704.027 21/05/15,15:00:09,10,11,1, 11.8,1,1, 9.811, 10562.437, 227.794, 52704.050 21/05/15,15:00:09,11,11,1, 11.8,1,1, 9.811, 10562.443, 227.773, 52704.048 21/05/15,15:00:09,12,11,1, 11.8,1,1, 9.811, 10562.395, 227.759, 52704.032 21/05/15,15:00:09,13,11,1, 11.8,1,1, 9.811, 10562.434, 227.781, 52704.050 21/05/15,15:00:09,14,11,1, 11.8,1,1, 9.811, 10562.407, 227.771, 52704.055 21/05/15,15:00:09,15,11,1, 11.8,1,1, 9.811, 10562.400, 227.754, 52704.039 21/05/15,15:00:09,16,11,1, 11.8,1,1, 9.811, 10562.462, 227.817, 52704.052 21/05/15,15:00:09,17,11,1, 11.8,1,1, 9.811, 10562.440, 227.794, 52704.060 21/05/15,15:00:09,18,11,1, 11.8,1,1, 9.811, 10562.410, 227.779, 52704.024 21/05/15,15:00:09,19,11,1, 11.8,1,1, 9.811, 10562.398, 227.769, 52704.005 21/05/15,15:00:10,00,11,1, 11.8,1,1, 9.811, 10562.391, 227.769, 52704.005 21/05/15,15:00:10,01,11,1, 11.8,1,1, 9.811, 10562.391, 227.779, 52704.003 21/05/15,15:00:10,02,11,1, 11.8,1,1, 9.811, 10562.411, 227.756, 52704.044 21/05/15,15:00:10,03,11,1, 11.8,1,1, 9.811, 10562.392, 227.760, 52704.029 21/05/15,15:00:10,04,11,1, 11.8,1,1, 9.811, 10562.370, 227.767, 52704.002 21/05/15,15:00:10,05,11,1, 11.8,1,1, 9.811, 10562.386, 227.750, 52703.984 21/05/15,15:00:10,06,11,1, 11.8,1,1, 9.811, 10562.387, 227.740, 52704.018 21/05/15,15:00:10,07,11,1, 11.8,1,1, 9.811, 10562.397, 227.756, 52704.014 21/05/15,15:00:10,08,11,1, 11.8,1,1, 9.811, 10562.385, 227.733, 52703.986 21/05/15,15:00:10,09,11,1, 11.8,1,1, 9.811, 10562.405, 227.753, 52704.024 21/05/15,15:00:10,10,11,1, 11.8,1,1, 9.811, 10562.392, 227.752, 52703.967 21/05/15,15:00:10,11,11,1, 11.8,1,1, 9.811, 10562.394, 227.755, 52704.017 21/05/15,15:00:10,12,11,1, 11.8,1,1, 9.811, 10562.399, 227.740, 52703.988 21/05/15,15:00:10,13,11,1, 11.8,1,1, 9.811, 10562.409, 227.759, 52704.041 21/05/15,15:00:10,14,11,1, 11.8,1,1, 9.811, 10562.391, 227.708, 52703.979 21/05/15,15:00:10,15,11,1, 11.8,1,1, 9.811, 10562.429, 227.747, 52703.997 21/05/15,15:00:10,16,11,1, 11.8,1,1, 9.811, 10562.417, 227.770, 52704.040 21/05/15,15:00:10,17,11,1, 11.8,1,1, 9.811, 10562.402, 227.751, 52703.802 21/05/15,15:00:10,18,11,1, 11.8,1,1, 9.811, 10562.424, 227.741, 52704.069 21/05/15,15:00:10,19,11,1, 11.8,1,1, 9.811, 10562.448, 227.763, 52704.063 21/05/15,15:00:11,00,11,1, 11.9,1,1, 9.813, 10562.441, 227.763, 52704.063 21/05/15,15:00:11,01,11,1, 11.9,1,1, 9.813, 10562.439, 227.772, 52704.040 21/05/15,15:00:11,02,11,1, 11.9,1,1, 9.813, 10562.428, 227.757, 52704.028 21/05/15,15:00:11,03,11,1, 11.9,1,1, 9.813, 10562.415, 227.758, 52704.020 21/05/15,15:00:11,04,11,1, 11.9,1,1, 9.813, 10562.409, 227.747, 52704.006 21/05/15,15:00:11,05,11,1, 11.9,1,1, 9.813, 10562.454, 227.800, 52704.023 21/05/15,15:00:11,06,11,1, 11.9,1,1, 9.813, 10562.423, 227.780, 52704.030 21/05/15,15:00:11,07,11,1, 11.9,1,1, 9.813, 10562.431, 227.786, 52704.058 21/05/15,15:00:11,08,11,1, 11.9,1,1, 9.813, 10562.457, 227.787, 52704.007 21/05/15,15:00:11,09,11,1, 11.9,1,1, 9.813, 10562.451, 227.786, 52704.048 21/05/15,15:00:11,10,11,1, 11.9,1,1, 9.813, 10562.444, 227.798, 52704.030 21/05/15,15:00:11,11,11,1, 11.9,1,1, 9.813, 10562.460, 227.799, 52704.038 21/05/15,15:00:11,12,11,1, 11.9,1,1, 9.813, 10562.439, 227.784, 52703.992 21/05/15,15:00:11,13,11,1, 11.9,1,1, 9.813, 10562.462, 227.784, 52704.012 21/05/15,15:00:11,14,11,1, 11.9,1,1, 9.813, 10562.463, 227.820, 52704.019 21/05/15,15:00:11,15,11,1, 11.9,1,1, 9.813, 10562.441, 227.809, 52704.034 21/05/15,15:00:11,16,11,1, 11.9,1,1, 9.813, 10562.457, 227.820, 52704.015 21/05/15,15:00:11,17,11,1, 11.9,1,1, 9.813, 10562.446, 227.823, 52704.042 21/05/15,15:00:11,18,11,1, 11.9,1,1, 9.813, 10562.477, 227.818, 52704.040 21/05/15,15:00:11,19,11,1, 11.9,1,1, 9.813, 10562.468, 227.819, 52704.009 21/05/15,15:00:12,00,11,1, 11.9,1,1, 9.812, 10562.466, 227.819, 52704.009 21/05/15,15:00:12,01,11,1, 11.9,1,1, 9.812, 10562.435, 227.823, 52704.049 21/05/15,15:00:12,02,11,1, 11.9,1,1, 9.812, 10562.464, 227.830, 52704.036 21/05/15,15:00:12,03,11,1, 11.9,1,1, 9.812, 10562.455, 227.828, 52704.074 21/05/15,15:00:12,04,11,1, 11.9,1,1, 9.812, 10562.438, 227.809, 52704.005 21/05/15,15:00:12,05,11,1, 11.9,1,1, 9.812, 10562.438, 227.816, 52704.053 21/05/15,15:00:12,06,11,1, 11.9,1,1, 9.812, 10562.438, 227.809, 52704.041 21/05/15,15:00:12,07,11,1, 11.9,1,1, 9.812, 10562.445, 227.810, 52704.031 21/05/15,15:00:12,08,11,1, 11.9,1,1, 9.812, 10562.431, 227.829, 52704.008 21/05/15,15:00:12,09,11,1, 11.9,1,1, 9.812, 10562.448, 227.797, 52704.006 21/05/15,15:00:12,10,11,1, 11.9,1,1, 9.812, 10562.443, 227.810, 52703.986 21/05/15,15:00:12,11,11,1, 11.9,1,1, 9.812, 10562.413, 227.788, 52703.980 21/05/15,15:00:12,12,11,1, 11.9,1,1, 9.812, 10562.429, 227.791, 52703.994 21/05/15,15:00:12,13,11,1, 11.9,1,1, 9.812, 10562.443, 227.810, 52704.003 21/05/15,15:00:12,14,11,1, 11.9,1,1, 9.812, 10562.417, 227.785, 52704.002 21/05/15,15:00:12,15,11,1, 11.9,1,1, 9.812, 10562.449, 227.770, 52703.968 21/05/15,15:00:12,16,11,1, 11.9,1,1, 9.812, 10562.406, 227.804, 52704.282 21/05/15,15:00:12,17,11,1, 11.9,1,1, 9.812, 10562.433, 227.782, 52704.055 21/05/15,15:00:12,18,11,1, 11.9,1,1, 9.812, 10562.435, 227.803, 52704.059 21/05/15,15:00:12,19,11,1, 11.9,1,1, 9.812, 10562.421, 227.779, 52704.005 21/05/15,15:00:13,00,11,1, 11.9,1,1, 9.812, 10562.416, 227.779, 52704.005 21/05/15,15:00:13,01,11,1, 11.9,1,1, 9.812, 10562.448, 227.776, 52703.899 21/05/15,15:00:13,02,11,1, 11.9,1,1, 9.812, 10562.424, 227.812, 52704.042 21/05/15,15:00:13,03,11,1, 11.9,1,1, 9.812, 10562.438, 227.796, 52704.056 21/05/15,15:00:13,04,11,1, 11.9,1,1, 9.812, 10562.450, 227.801, 52704.022 21/05/15,15:00:13,05,11,1, 11.9,1,1, 9.812, 10562.437, 227.785, 52704.016 21/05/15,15:00:13,06,11,1, 11.9,1,1, 9.812, 10562.440, 227.785, 52703.990 21/05/15,15:00:13,07,11,1, 11.9,1,1, 9.812, 10562.429, 227.780, 52703.978 21/05/15,15:00:13,08,11,1, 11.9,1,1, 9.812, 10562.456, 227.773, 52703.946 21/05/15,15:00:13,09,11,1, 11.9,1,1, 9.812, 10562.438, 227.783, 52703.988 21/05/15,15:00:13,10,11,1, 11.9,1,1, 9.812, 10562.444, 227.785, 52704.026 21/05/15,15:00:13,11,11,1, 11.9,1,1, 9.812, 10562.448, 227.772, 52704.027 21/05/15,15:00:13,12,11,1, 11.9,1,1, 9.812, 10562.462, 227.783, 52704.003 21/05/15,15:00:13,13,11,1, 11.9,1,1, 9.812, 10562.460, 227.797, 52704.001 21/05/15,15:00:13,14,11,1, 11.9,1,1, 9.812, 10562.462, 227.805, 52704.017 21/05/15,15:00:13,15,11,1, 11.9,1,1, 9.812, 10562.432, 227.788, 52703.950 21/05/15,15:00:13,16,11,1, 11.9,1,1, 9.812, 10562.469, 227.814, 52704.004 21/05/15,15:00:13,17,11,1, 11.9,1,1, 9.812, 10562.470, 227.784, 52703.988 21/05/15,15:00:13,18,11,1, 11.9,1,1, 9.812, 10562.464, 227.817, 52704.006 21/05/15,15:00:13,19,11,1, 11.9,1,1, 9.812, 10562.458, 227.811, 52703.991 21/05/15,15:00:14,00,11,1, 11.8,1,1, 9.814, 10562.458, 227.811, 52703.991 21/05/15,15:00:14,01,11,1, 11.8,1,1, 9.814, 10562.449, 227.839, 52704.009 21/05/15,15:00:14,02,11,1, 11.8,1,1, 9.814, 10562.459, 227.844, 52704.008 21/05/15,15:00:14,03,11,1, 11.8,1,1, 9.814, 10562.461, 227.832, 52704.019 21/05/15,15:00:14,04,11,1, 11.8,1,1, 9.814, 10562.476, 227.845, 52704.020 21/05/15,15:00:14,05,11,1, 11.8,1,1, 9.814, 10562.469, 227.870, 52704.021 21/05/15,15:00:14,06,11,1, 11.8,1,1, 9.814, 10562.447, 227.828, 52704.022 21/05/15,15:00:14,07,11,1, 11.8,1,1, 9.814, 10562.447, 227.862, 52704.038 21/05/15,15:00:14,08,11,1, 11.8,1,1, 9.814, 10562.487, 227.840, 52704.007 21/05/15,15:00:14,09,11,1, 11.8,1,1, 9.814, 10562.456, 227.874, 52704.018 21/05/15,15:00:14,10,11,1, 11.8,1,1, 9.814, 10562.448, 227.870, 52704.022 21/05/15,15:00:14,11,11,1, 11.8,1,1, 9.814, 10562.466, 227.866, 52704.054 21/05/15,15:00:14,12,11,1, 11.8,1,1, 9.814, 10562.456, 227.882, 52703.979 21/05/15,15:00:14,13,11,1, 11.8,1,1, 9.814, 10562.464, 227.846, 52703.999 21/05/15,15:00:14,14,11,1, 11.8,1,1, 9.814, 10562.462, 227.873, 52704.006 21/05/15,15:00:14,15,11,1, 11.8,1,1, 9.814, 10562.477, 227.879, 52704.024 21/05/15,15:00:14,16,11,1, 11.8,1,1, 9.814, 10562.455, 227.864, 52704.029 21/05/15,15:00:14,17,11,1, 11.8,1,1, 9.814, 10562.461, 227.877, 52703.977 21/05/15,15:00:14,18,11,1, 11.8,1,1, 9.814, 10562.460, 227.867, 52704.023 21/05/15,15:00:14,19,11,1, 11.8,1,1, 9.814, 10562.463, 227.852, 52704.003 21/05/15,15:00:15,00,11,1, 11.9,1,1, 9.814, 10562.458, 227.852, 52704.003 21/05/15,15:00:15,01,11,1, 11.9,1,1, 9.814, 10562.443, 227.887, 52704.178 21/05/15,15:00:15,02,11,1, 11.9,1,1, 9.814, 10562.452, 227.865, 52703.992 21/05/15,15:00:15,03,11,1, 11.9,1,1, 9.814, 10562.439, 227.885, 52704.012 21/05/15,15:00:15,04,11,1, 11.9,1,1, 9.814, 10562.460, 227.863, 52704.043 21/05/15,15:00:15,05,11,1, 11.9,1,1, 9.814, 10562.464, 227.866, 52704.015 21/05/15,15:00:15,06,11,1, 11.9,1,1, 9.814, 10562.433, 227.864, 52703.957 21/05/15,15:00:15,07,11,1, 11.9,1,1, 9.814, 10562.467, 227.867, 52704.012 21/05/15,15:00:15,08,11,1, 11.9,1,1, 9.814, 10562.464, 227.834, 52703.967 21/05/15,15:00:15,09,11,1, 11.9,1,1, 9.814, 10562.481, 227.851, 52703.997 21/05/15,15:00:15,10,11,1, 11.9,1,1, 9.814, 10562.452, 227.820, 52703.984 21/05/15,15:00:15,11,11,1, 11.9,1,1, 9.814, 10562.468, 227.869, 52703.994 21/05/15,15:00:15,12,11,1, 11.9,1,1, 9.814, 10562.469, 227.851, 52703.990 21/05/15,15:00:15,13,11,1, 11.9,1,1, 9.814, 10562.471, 227.849, 52703.999 21/05/15,15:00:15,14,11,1, 11.9,1,1, 9.814, 10562.464, 227.840, 52703.963 21/05/15,15:00:15,15,11,1, 11.9,1,1, 9.814, 10562.461, 227.838, 52703.981 21/05/15,15:00:15,16,11,1, 11.9,1,1, 9.814, 10562.454, 227.829, 52703.966 21/05/15,15:00:15,17,11,1, 11.9,1,1, 9.814, 10562.493, 227.855, 52703.998 21/05/15,15:00:15,18,11,1, 11.9,1,1, 9.814, 10562.500, 227.834, 52703.939 21/05/15,15:00:15,19,11,1, 11.9,1,1, 9.814, 10562.489, 227.844, 52703.925 21/05/15,15:00:16,00,11,1, 11.9,1,1, 9.815, 10562.483, 227.844, 52703.925 21/05/15,15:00:16,01,11,1, 11.9,1,1, 9.815, 10562.477, 227.842, 52703.956 21/05/15,15:00:16,02,11,1, 11.9,1,1, 9.815, 10562.471, 227.829, 52703.977 21/05/15,15:00:16,03,11,1, 11.9,1,1, 9.815, 10562.491, 227.833, 52703.972 21/05/15,15:00:16,04,11,1, 11.9,1,1, 9.815, 10562.459, 227.846, 52703.980 21/05/15,15:00:16,05,11,1, 11.9,1,1, 9.815, 10562.472, 227.832, 52703.980 21/05/15,15:00:16,06,11,1, 11.9,1,1, 9.815, 10562.472, 227.852, 52703.959 21/05/15,15:00:16,07,11,1, 11.9,1,1, 9.815, 10562.467, 227.869, 52704.004 21/05/15,15:00:16,08,11,1, 11.9,1,1, 9.815, 10562.473, 227.851, 52703.991 21/05/15,15:00:16,09,11,1, 11.9,1,1, 9.815, 10562.481, 227.849, 52704.019 21/05/15,15:00:16,10,11,1, 11.9,1,1, 9.815, 10562.455, 227.873, 52703.995 21/05/15,15:00:16,11,11,1, 11.9,1,1, 9.815, 10562.460, 227.847, 52704.003 21/05/15,15:00:16,12,11,1, 11.9,1,1, 9.815, 10562.478, 227.874, 52703.963 21/05/15,15:00:16,13,11,1, 11.9,1,1, 9.815, 10562.478, 227.846, 52703.966 21/05/15,15:00:16,14,11,1, 11.9,1,1, 9.815, 10562.458, 227.890, 52703.993 21/05/15,15:00:16,15,11,1, 11.9,1,1, 9.815, 10562.484, 227.882, 52703.943 21/05/15,15:00:16,16,11,1, 11.9,1,1, 9.815, 10562.475, 227.879, 52703.978 21/05/15,15:00:16,17,11,1, 11.9,1,1, 9.815, 10562.486, 227.874, 52703.980 21/05/15,15:00:16,18,11,1, 11.9,1,1, 9.815, 10562.491, 227.902, 52704.008 21/05/15,15:00:16,19,11,1, 11.9,1,1, 9.815, 10562.473, 227.866, 52704.005 21/05/15,15:00:17,00,11,1, 11.9,1,1, 9.814, 10562.466, 227.866, 52704.005 21/05/15,15:00:17,01,11,1, 11.9,1,1, 9.814, 10562.481, 227.863, 52703.952 21/05/15,15:00:17,02,11,1, 11.9,1,1, 9.814, 10562.497, 227.908, 52704.059 21/05/15,15:00:17,03,11,1, 11.9,1,1, 9.814, 10562.495, 227.913, 52703.985 21/05/15,15:00:17,04,11,1, 11.9,1,1, 9.814, 10562.495, 227.910, 52704.014 21/05/15,15:00:17,05,11,1, 11.9,1,1, 9.814, 10562.475, 227.898, 52703.983 21/05/15,15:00:17,06,11,1, 11.9,1,1, 9.814, 10562.491, 227.904, 52703.970 21/05/15,15:00:17,07,11,1, 11.9,1,1, 9.814, 10562.481, 227.915, 52704.002 21/05/15,15:00:17,08,11,1, 11.9,1,1, 9.814, 10562.498, 227.925, 52704.005 21/05/15,15:00:17,09,11,1, 11.9,1,1, 9.814, 10562.510, 227.946, 52704.019 21/05/15,15:00:17,10,11,1, 11.9,1,1, 9.814, 10562.509, 227.937, 52703.990 21/05/15,15:00:17,11,11,1, 11.9,1,1, 9.814, 10562.518, 227.933, 52704.018 21/05/15,15:00:17,12,11,1, 11.9,1,1, 9.814, 10562.501, 227.941, 52704.026 21/05/15,15:00:17,13,11,1, 11.9,1,1, 9.814, 10562.513, 227.940, 52704.002 21/05/15,15:00:17,14,11,1, 11.9,1,1, 9.814, 10562.505, 227.937, 52704.010 21/05/15,15:00:17,15,11,1, 11.9,1,1, 9.814, 10562.496, 227.924, 52704.031 21/05/15,15:00:17,16,11,1, 11.9,1,1, 9.814, 10562.512, 227.940, 52703.990 21/05/15,15:00:17,17,11,1, 11.9,1,1, 9.814, 10562.533, 227.949, 52704.039 21/05/15,15:00:17,18,11,1, 11.9,1,1, 9.814, 10562.508, 227.942, 52704.026 21/05/15,15:00:17,19,11,1, 11.9,1,1, 9.814, 10562.493, 227.904, 52704.002 21/05/15,15:00:18,00,11,1, 11.8,1,1, 9.808, 10562.491, 227.904, 52704.002 21/05/15,15:00:18,01,11,1, 11.8,1,1, 9.808, 10562.496, 227.929, 52703.991 21/05/15,15:00:18,02,11,1, 11.8,1,1, 9.808, 10562.500, 227.937, 52703.998 21/05/15,15:00:18,03,11,1, 11.8,1,1, 9.808, 10562.507, 227.927, 52704.011 21/05/15,15:00:18,04,11,1, 11.8,1,1, 9.808, 10562.494, 227.919, 52704.023 21/05/15,15:00:18,05,11,1, 11.8,1,1, 9.808, 10562.511, 227.899, 52704.011 21/05/15,15:00:18,06,11,1, 11.8,1,1, 9.808, 10562.501, 227.928, 52704.002 21/05/15,15:00:18,07,11,1, 11.8,1,1, 9.808, 10562.496, 227.914, 52704.012 21/05/15,15:00:18,08,11,1, 11.8,1,1, 9.808, 10562.506, 227.874, 52703.971 21/05/15,15:00:18,09,11,1, 11.8,1,1, 9.808, 10562.495, 227.902, 52703.975 21/05/15,15:00:18,10,11,1, 11.8,1,1, 9.808, 10562.490, 227.894, 52703.995 21/05/15,15:00:18,11,11,1, 11.8,1,1, 9.808, 10562.521, 227.918, 52703.996 21/05/15,15:00:18,12,11,1, 11.8,1,1, 9.808, 10562.499, 227.871, 52703.933 21/05/15,15:00:18,13,11,1, 11.8,1,1, 9.808, 10562.499, 227.914, 52704.006 21/05/15,15:00:18,14,11,1, 11.8,1,1, 9.808, 10562.482, 227.906, 52703.988 21/05/15,15:00:18,15,11,1, 11.8,1,1, 9.808, 10562.514, 227.923, 52704.009 21/05/15,15:00:18,16,11,1, 11.8,1,1, 9.808, 10562.486, 227.876, 52703.997 21/05/15,15:00:18,17,11,1, 11.8,1,1, 9.808, 10562.502, 227.893, 52703.981 21/05/15,15:00:18,18,11,1, 11.8,1,1, 9.808, 10562.526, 227.888, 52703.980 21/05/15,15:00:18,19,11,1, 11.8,1,1, 9.808, 10562.522, 227.906, 52703.962 21/05/15,15:00:19,00,11,1, 11.9,1,1, 9.813, 10562.516, 227.906, 52703.962 21/05/15,15:00:19,01,11,1, 11.9,1,1, 9.813, 10562.505, 227.874, 52703.963 21/05/15,15:00:19,02,11,1, 11.9,1,1, 9.813, 10562.501, 227.892, 52703.964 21/05/15,15:00:19,03,11,1, 11.9,1,1, 9.813, 10562.499, 227.891, 52703.968 21/05/15,15:00:19,04,11,1, 11.9,1,1, 9.813, 10562.491, 227.886, 52703.980 21/05/15,15:00:19,05,11,1, 11.9,1,1, 9.813, 10562.485, 227.899, 52704.012 21/05/15,15:00:19,06,11,1, 11.9,1,1, 9.813, 10562.514, 227.894, 52704.033 21/05/15,15:00:19,07,11,1, 11.9,1,1, 9.813, 10562.520, 227.895, 52704.015 21/05/15,15:00:19,08,11,1, 11.9,1,1, 9.813, 10562.514, 227.882, 52703.976 21/05/15,15:00:19,09,11,1, 11.9,1,1, 9.813, 10562.495, 227.924, 52704.019 21/05/15,15:00:19,10,11,1, 11.9,1,1, 9.813, 10562.568, 227.897, 52703.700 21/05/15,15:00:19,11,11,1, 11.9,1,1, 9.813, 10562.524, 227.913, 52703.930 21/05/15,15:00:19,12,11,1, 11.9,1,1, 9.813, 10562.500, 227.881, 52703.959 21/05/15,15:00:19,13,11,1, 11.9,1,1, 9.813, 10562.521, 227.950, 52703.995 21/05/15,15:00:19,14,11,1, 11.9,1,1, 9.813, 10562.517, 227.927, 52703.952 21/05/15,15:00:19,15,11,1, 11.9,1,1, 9.813, 10562.538, 227.920, 52704.025 21/05/15,15:00:19,16,11,1, 11.9,1,1, 9.813, 10562.505, 227.910, 52704.007 21/05/15,15:00:19,17,11,1, 11.9,1,1, 9.813, 10562.534, 227.913, 52704.040 21/05/15,15:00:19,18,11,1, 11.9,1,1, 9.813, 10562.528, 227.932, 52704.019 21/05/15,15:00:19,19,11,1, 11.9,1,1, 9.813, 10562.536, 227.920, 52704.019 21/05/15,15:00:20,00,11,1, 11.9,1,1, 9.810, 10562.533, 227.920, 52704.019 21/05/15,15:00:20,01,11,1, 11.9,1,1, 9.810, 10562.527, 227.923, 52703.979 21/05/15,15:00:20,02,11,1, 11.9,1,1, 9.810, 10562.553, 227.947, 52704.049 21/05/15,15:00:20,03,11,1, 11.9,1,1, 9.810, 10562.504, 227.949, 52704.006 21/05/15,15:00:20,04,11,1, 11.9,1,1, 9.810, 10562.518, 227.975, 52704.012 21/05/15,15:00:20,05,11,1, 11.9,1,1, 9.810, 10562.512, 227.938, 52704.037 21/05/15,15:00:20,06,11,1, 11.9,1,1, 9.810, 10562.542, 227.973, 52704.078 21/05/15,15:00:20,07,11,1, 11.9,1,1, 9.810, 10562.549, 227.944, 52704.056 21/05/15,15:00:20,08,11,1, 11.9,1,1, 9.810, 10562.539, 227.930, 52704.040 21/05/15,15:00:20,09,11,1, 11.9,1,1, 9.810, 10562.503, 227.916, 52703.993 21/05/15,15:00:20,10,11,1, 11.9,1,1, 9.810, 10562.523, 227.917, 52704.013 21/05/15,15:00:20,11,11,1, 11.9,1,1, 9.810, 10562.530, 227.932, 52704.053 21/05/15,15:00:20,12,11,1, 11.9,1,1, 9.810, 10562.524, 227.926, 52704.031 21/05/15,15:00:20,13,11,1, 11.9,1,1, 9.810, 10562.520, 227.878, 52704.004 21/05/15,15:00:20,14,11,1, 11.9,1,1, 9.810, 10562.526, 227.925, 52704.040 21/05/15,15:00:20,15,11,1, 11.9,1,1, 9.810, 10562.542, 227.927, 52704.032 21/05/15,15:00:20,16,11,1, 11.9,1,1, 9.810, 10562.541, 227.935, 52703.996 21/05/15,15:00:20,17,11,1, 11.9,1,1, 9.810, 10562.526, 227.913, 52704.000 21/05/15,15:00:20,18,11,1, 11.9,1,1, 9.810, 10562.515, 227.933, 52704.279 21/05/15,15:00:20,19,11,1, 11.9,1,1, 9.810, 10562.563, 227.935, 52704.025 21/05/15,15:00:21,00,11,1, 11.9,1,1, 9.811, 10562.558, 227.935, 52704.025 21/05/15,15:00:21,01,11,1, 11.9,1,1, 9.811, 10562.539, 227.903, 52703.976 21/05/15,15:00:21,02,11,1, 11.9,1,1, 9.811, 10562.526, 227.922, 52704.005 21/05/15,15:00:21,03,11,1, 11.9,1,1, 9.811, 10562.529, 227.927, 52704.021 21/05/15,15:00:21,04,11,1, 11.9,1,1, 9.811, 10562.531, 227.921, 52704.021 21/05/15,15:00:21,05,11,1, 11.9,1,1, 9.811, 10562.504, 227.939, 52704.034 21/05/15,15:00:21,06,11,1, 11.9,1,1, 9.811, 10562.530, 227.939, 52703.986 21/05/15,15:00:21,07,11,1, 11.9,1,1, 9.811, 10562.505, 227.944, 52704.023 21/05/15,15:00:21,08,11,1, 11.9,1,1, 9.811, 10562.530, 227.931, 52704.045 21/05/15,15:00:21,09,11,1, 11.9,1,1, 9.811, 10562.545, 227.930, 52704.033 21/05/15,15:00:21,10,11,1, 11.9,1,1, 9.811, 10562.534, 227.919, 52704.015 21/05/15,15:00:21,11,11,1, 11.9,1,1, 9.811, 10562.533, 227.928, 52703.982 21/05/15,15:00:21,12,11,1, 11.9,1,1, 9.811, 10562.545, 227.952, 52704.019 21/05/15,15:00:21,13,11,1, 11.9,1,1, 9.811, 10562.536, 227.950, 52704.028 21/05/15,15:00:21,14,11,1, 11.9,1,1, 9.811, 10562.522, 227.942, 52704.011 21/05/15,15:00:21,15,11,1, 11.9,1,1, 9.811, 10562.534, 227.926, 52704.021 21/05/15,15:00:21,16,11,1, 11.9,1,1, 9.811, 10562.541, 227.969, 52703.963 21/05/15,15:00:21,17,11,1, 11.9,1,1, 9.811, 10562.520, 227.940, 52703.987 21/05/15,15:00:21,18,11,1, 11.9,1,1, 9.811, 10562.508, 227.927, 52703.920 21/05/15,15:00:21,19,11,1, 11.9,1,1, 9.811, 10562.500, 227.930, 52704.020 21/05/15,15:00:22,00,11,1, 11.9,1,1, 9.812, 10562.491, 227.930, 52704.020 21/05/15,15:00:22,01,11,1, 11.9,1,1, 9.812, 10562.507, 227.936, 52704.028 21/05/15,15:00:22,02,11,1, 11.9,1,1, 9.812, 10562.539, 227.936, 52704.002 21/05/15,15:00:22,03,11,1, 11.9,1,1, 9.812, 10562.508, 227.933, 52704.036 21/05/15,15:00:22,04,11,1, 11.9,1,1, 9.812, 10562.508, 227.957, 52703.969 21/05/15,15:00:22,05,11,1, 11.9,1,1, 9.812, 10562.532, 227.960, 52703.999 21/05/15,15:00:22,06,11,1, 11.9,1,1, 9.812, 10562.522, 227.939, 52704.007 21/05/15,15:00:22,07,11,1, 11.9,1,1, 9.812, 10562.529, 227.951, 52704.006 21/05/15,15:00:22,08,11,1, 11.9,1,1, 9.812, 10562.558, 227.952, 52704.013 21/05/15,15:00:22,09,11,1, 11.9,1,1, 9.812, 10562.522, 227.948, 52703.954 21/05/15,15:00:22,10,11,1, 11.9,1,1, 9.812, 10562.532, 227.946, 52703.996 21/05/15,15:00:22,11,11,1, 11.9,1,1, 9.812, 10562.548, 227.947, 52703.982 21/05/15,15:00:22,12,11,1, 11.9,1,1, 9.812, 10562.555, 227.960, 52704.005 21/05/15,15:00:22,13,11,1, 11.9,1,1, 9.812, 10562.554, 227.959, 52704.001 21/05/15,15:00:22,14,11,1, 11.9,1,1, 9.812, 10562.550, 227.949, 52703.988 21/05/15,15:00:22,15,11,1, 11.9,1,1, 9.812, 10562.547, 227.931, 52704.021 21/05/15,15:00:22,16,11,1, 11.9,1,1, 9.812, 10562.567, 227.942, 52703.993 21/05/15,15:00:22,17,11,1, 11.9,1,1, 9.812, 10562.561, 227.969, 52704.042 21/05/15,15:00:22,18,11,1, 11.9,1,1, 9.812, 10562.535, 227.949, 52704.007 21/05/15,15:00:22,19,11,1, 11.9,1,1, 9.812, 10562.534, 227.944, 52703.988 21/05/15,15:00:23,00,11,1, 11.8,1,1, 9.810, 10562.533, 227.944, 52703.988 21/05/15,15:00:23,01,11,1, 11.8,1,1, 9.810, 10562.528, 227.957, 52703.974 21/05/15,15:00:23,02,11,1, 11.8,1,1, 9.810, 10562.550, 227.938, 52704.011 21/05/15,15:00:23,03,11,1, 11.8,1,1, 9.810, 10562.567, 227.949, 52703.997 21/05/15,15:00:23,04,11,1, 11.8,1,1, 9.810, 10562.540, 227.951, 52704.009 21/05/15,15:00:23,05,11,1, 11.8,1,1, 9.810, 10562.576, 227.977, 52704.022 21/05/15,15:00:23,06,11,1, 11.8,1,1, 9.810, 10562.546, 227.969, 52704.050 21/05/15,15:00:23,07,11,1, 11.8,1,1, 9.810, 10562.548, 227.958, 52704.029 21/05/15,15:00:23,08,11,1, 11.8,1,1, 9.810, 10562.561, 227.964, 52704.046 21/05/15,15:00:23,09,11,1, 11.8,1,1, 9.810, 10562.545, 227.950, 52704.010 21/05/15,15:00:23,10,11,1, 11.8,1,1, 9.810, 10562.548, 227.958, 52704.056 21/05/15,15:00:23,11,11,1, 11.8,1,1, 9.810, 10562.579, 227.980, 52704.019 21/05/15,15:00:23,12,11,1, 11.8,1,1, 9.810, 10562.560, 227.967, 52704.015 21/05/15,15:00:23,13,11,1, 11.8,1,1, 9.810, 10562.549, 227.968, 52704.034 21/05/15,15:00:23,14,11,1, 11.8,1,1, 9.810, 10562.578, 227.960, 52704.004 21/05/15,15:00:23,15,11,1, 11.8,1,1, 9.810, 10562.572, 227.963, 52704.028 21/05/15,15:00:23,16,11,1, 11.8,1,1, 9.810, 10562.577, 227.971, 52704.038 21/05/15,15:00:23,17,11,1, 11.8,1,1, 9.810, 10562.546, 227.970, 52704.005 21/05/15,15:00:23,18,11,1, 11.8,1,1, 9.810, 10562.538, 227.973, 52704.016 21/05/15,15:00:23,19,11,1, 11.8,1,1, 9.810, 10562.574, 227.949, 52704.027 21/05/15,15:00:24,00,11,1, 11.9,1,1, 9.811, 10562.567, 227.949, 52704.027 21/05/15,15:00:24,01,11,1, 11.9,1,1, 9.811, 10562.549, 227.970, 52704.021 21/05/15,15:00:24,02,11,1, 11.9,1,1, 9.811, 10562.535, 227.994, 52704.303 21/05/15,15:00:24,03,11,1, 11.9,1,1, 9.811, 10562.585, 227.964, 52703.992 21/05/15,15:00:24,04,11,1, 11.9,1,1, 9.811, 10562.553, 227.974, 52703.935 21/05/15,15:00:24,05,11,1, 11.9,1,1, 9.811, 10562.582, 227.970, 52703.989 21/05/15,15:00:24,06,11,1, 11.9,1,1, 9.811, 10562.556, 227.965, 52703.987 21/05/15,15:00:24,07,11,1, 11.9,1,1, 9.811, 10562.560, 227.958, 52703.944 21/05/15,15:00:24,08,11,1, 11.9,1,1, 9.811, 10562.578, 227.994, 52703.975 21/05/15,15:00:24,09,11,1, 11.9,1,1, 9.811, 10562.576, 227.963, 52703.973 21/05/15,15:00:24,10,11,1, 11.9,1,1, 9.811, 10562.547, 227.971, 52704.023 21/05/15,15:00:24,11,11,1, 11.9,1,1, 9.811, 10562.564, 227.951, 52703.980 21/05/15,15:00:24,12,11,1, 11.9,1,1, 9.811, 10562.572, 227.955, 52703.956 21/05/15,15:00:24,13,11,1, 11.9,1,1, 9.811, 10562.568, 227.971, 52703.980 21/05/15,15:00:24,14,11,1, 11.9,1,1, 9.811, 10562.557, 227.955, 52703.962 21/05/15,15:00:24,15,11,1, 11.9,1,1, 9.811, 10562.573, 228.007, 52703.964 21/05/15,15:00:24,16,11,1, 11.9,1,1, 9.811, 10562.554, 227.939, 52703.980 21/05/15,15:00:24,17,11,1, 11.9,1,1, 9.811, 10562.557, 228.002, 52703.983 21/05/15,15:00:24,18,11,1, 11.9,1,1, 9.811, 10562.556, 227.982, 52703.996 21/05/15,15:00:24,19,11,1, 11.9,1,1, 9.811, 10562.548, 227.974, 52703.954 21/05/15,15:00:25,00,11,1, 11.9,1,1, 9.810, 10562.541, 227.974, 52703.954 21/05/15,15:00:25,01,11,1, 11.9,1,1, 9.810, 10562.554, 227.984, 52703.963 21/05/15,15:00:25,02,11,1, 11.9,1,1, 9.810, 10562.574, 227.985, 52704.001 21/05/15,15:00:25,03,11,1, 11.9,1,1, 9.810, 10562.556, 227.991, 52704.090 21/05/15,15:00:25,04,11,1, 11.9,1,1, 9.810, 10562.537, 228.007, 52703.922 21/05/15,15:00:25,05,11,1, 11.9,1,1, 9.810, 10562.581, 227.989, 52703.958 21/05/15,15:00:25,06,11,1, 11.9,1,1, 9.810, 10562.548, 227.986, 52703.946 21/05/15,15:00:25,07,11,1, 11.9,1,1, 9.810, 10562.574, 227.983, 52703.887 21/05/15,15:00:25,08,11,1, 11.9,1,1, 9.810, 10562.538, 227.969, 52703.891 21/05/15,15:00:25,09,11,1, 11.9,1,1, 9.810, 10562.566, 227.972, 52703.919 21/05/15,15:00:25,10,11,1, 11.9,1,1, 9.810, 10562.562, 227.954, 52703.914 21/05/15,15:00:25,11,11,1, 11.9,1,1, 9.810, 10562.548, 227.942, 52703.878 21/05/15,15:00:25,12,11,1, 11.9,1,1, 9.810, 10562.542, 227.931, 52703.864 21/05/15,15:00:25,13,11,1, 11.9,1,1, 9.810, 10562.545, 227.958, 52703.910 21/05/15,15:00:25,14,11,1, 11.9,1,1, 9.810, 10562.566, 227.956, 52703.880 21/05/15,15:00:25,15,11,1, 11.9,1,1, 9.810, 10562.556, 227.978, 52703.924 21/05/15,15:00:25,16,11,1, 11.9,1,1, 9.810, 10562.548, 227.962, 52703.909 21/05/15,15:00:25,17,11,1, 11.9,1,1, 9.810, 10562.587, 227.973, 52703.884 21/05/15,15:00:25,18,11,1, 11.9,1,1, 9.810, 10562.568, 227.952, 52703.896 21/05/15,15:00:25,19,11,1, 11.9,1,1, 9.810, 10562.592, 227.970, 52703.665 21/05/15,15:00:26,00,11,1, 11.9,1,1, 9.812, 10562.592, 227.970, 52703.665 21/05/15,15:00:26,01,11,1, 11.9,1,1, 9.812, 10562.582, 227.980, 52704.034 21/05/15,15:00:26,02,11,1, 11.9,1,1, 9.812, 10562.559, 227.956, 52703.959 21/05/15,15:00:26,03,11,1, 11.9,1,1, 9.812, 10562.568, 227.994, 52703.983 21/05/15,15:00:26,04,11,1, 11.9,1,1, 9.812, 10562.558, 227.947, 52703.970 21/05/15,15:00:26,05,11,1, 11.9,1,1, 9.812, 10562.555, 227.979, 52703.983 21/05/15,15:00:26,06,11,1, 11.9,1,1, 9.812, 10562.585, 227.969, 52703.963 21/05/15,15:00:26,07,11,1, 11.9,1,1, 9.812, 10562.590, 227.975, 52703.975 21/05/15,15:00:26,08,11,1, 11.9,1,1, 9.812, 10562.589, 228.005, 52703.996 21/05/15,15:00:26,09,11,1, 11.9,1,1, 9.812, 10562.574, 227.972, 52703.959 21/05/15,15:00:26,10,11,1, 11.9,1,1, 9.812, 10562.563, 227.987, 52703.962 21/05/15,15:00:26,11,11,1, 11.9,1,1, 9.812, 10562.595, 227.976, 52703.979 21/05/15,15:00:26,12,11,1, 11.9,1,1, 9.812, 10562.591, 228.030, 52703.991 21/05/15,15:00:26,13,11,1, 11.9,1,1, 9.812, 10562.573, 228.008, 52703.966 21/05/15,15:00:26,14,11,1, 11.9,1,1, 9.812, 10562.597, 228.019, 52703.984 21/05/15,15:00:26,15,11,1, 11.9,1,1, 9.812, 10562.559, 227.987, 52703.996 21/05/15,15:00:26,16,11,1, 11.9,1,1, 9.812, 10562.591, 228.024, 52703.967 21/05/15,15:00:26,17,11,1, 11.9,1,1, 9.812, 10562.583, 227.997, 52703.982 21/05/15,15:00:26,18,11,1, 11.9,1,1, 9.812, 10562.569, 228.040, 52703.952 21/05/15,15:00:26,19,11,1, 11.9,1,1, 9.812, 10562.574, 228.002, 52703.955 21/05/15,15:00:27,00,11,1, 11.9,1,1, 9.812, 10562.567, 228.002, 52703.955 21/05/15,15:00:27,01,11,1, 11.9,1,1, 9.812, 10562.582, 227.995, 52703.969 21/05/15,15:00:27,02,11,1, 11.9,1,1, 9.812, 10562.590, 227.995, 52703.950 21/05/15,15:00:27,03,11,1, 11.9,1,1, 9.812, 10562.595, 227.997, 52703.958 21/05/15,15:00:27,04,11,1, 11.9,1,1, 9.812, 10562.596, 227.962, 52703.947 21/05/15,15:00:27,05,11,1, 11.9,1,1, 9.812, 10562.573, 227.953, 52703.903 21/05/15,15:00:27,06,11,1, 11.9,1,1, 9.812, 10562.596, 227.984, 52703.957 21/05/15,15:00:27,07,11,1, 11.9,1,1, 9.812, 10562.550, 227.943, 52703.925 21/05/15,15:00:27,08,11,1, 11.9,1,1, 9.812, 10562.581, 227.992, 52703.965 21/05/15,15:00:27,09,11,1, 11.9,1,1, 9.812, 10562.565, 227.958, 52703.915 21/05/15,15:00:27,10,11,1, 11.9,1,1, 9.812, 10562.564, 227.982, 52703.921 21/05/15,15:00:27,11,11,1, 11.9,1,1, 9.812, 10562.576, 227.924, 52703.869 21/05/15,15:00:27,12,11,1, 11.9,1,1, 9.812, 10562.581, 227.991, 52703.929 21/05/15,15:00:27,13,11,1, 11.9,1,1, 9.812, 10562.588, 227.963, 52703.946 21/05/15,15:00:27,14,11,1, 11.9,1,1, 9.812, 10562.580, 227.980, 52703.920 21/05/15,15:00:27,15,11,1, 11.9,1,1, 9.812, 10562.571, 227.989, 52703.912 21/05/15,15:00:27,16,11,1, 11.9,1,1, 9.812, 10562.587, 227.998, 52703.908 21/05/15,15:00:27,17,11,1, 11.9,1,1, 9.812, 10562.566, 227.970, 52703.887 21/05/15,15:00:27,18,11,1, 11.9,1,1, 9.812, 10562.550, 227.955, 52703.901 21/05/15,15:00:27,19,11,1, 11.9,1,1, 9.812, 10562.561, 228.002, 52703.904 21/05/15,15:00:28,00,11,1, 11.9,1,1, 9.806, 10562.558, 228.002, 52703.904 21/05/15,15:00:28,01,11,1, 11.9,1,1, 9.806, 10562.565, 227.984, 52703.925 21/05/15,15:00:28,02,11,1, 11.9,1,1, 9.806, 10562.588, 228.004, 52703.920 21/05/15,15:00:28,03,11,1, 11.9,1,1, 9.806, 10562.558, 227.998, 52703.903 21/05/15,15:00:28,04,11,1, 11.9,1,1, 9.806, 10562.605, 227.992, 52703.927 21/05/15,15:00:28,05,11,1, 11.9,1,1, 9.806, 10562.594, 227.996, 52703.939 21/05/15,15:00:28,06,11,1, 11.9,1,1, 9.806, 10562.581, 228.020, 52703.932 21/05/15,15:00:28,07,11,1, 11.9,1,1, 9.806, 10562.590, 228.007, 52703.893 21/05/15,15:00:28,08,11,1, 11.9,1,1, 9.806, 10562.591, 228.012, 52703.923 21/05/15,15:00:28,09,11,1, 11.9,1,1, 9.806, 10562.580, 227.989, 52703.929 21/05/15,15:00:28,10,11,1, 11.9,1,1, 9.806, 10562.603, 228.002, 52703.934 21/05/15,15:00:28,11,11,1, 11.9,1,1, 9.806, 10562.588, 228.007, 52703.939 21/05/15,15:00:28,12,11,1, 11.9,1,1, 9.806, 10562.580, 228.006, 52703.936 21/05/15,15:00:28,13,11,1, 11.9,1,1, 9.806, 10562.574, 228.003, 52703.972 21/05/15,15:00:28,14,11,1, 11.9,1,1, 9.806, 10562.619, 228.016, 52703.970 21/05/15,15:00:28,15,11,1, 11.9,1,1, 9.806, 10562.581, 228.022, 52703.935 21/05/15,15:00:28,16,11,1, 11.9,1,1, 9.806, 10562.600, 227.997, 52703.947 21/05/15,15:00:28,17,11,1, 11.9,1,1, 9.806, 10562.596, 228.027, 52703.933 21/05/15,15:00:28,18,11,1, 11.9,1,1, 9.806, 10562.615, 228.019, 52703.934 21/05/15,15:00:28,19,11,1, 11.9,1,1, 9.806, 10562.590, 228.036, 52703.956 21/05/15,15:00:29,00,11,1, 11.9,1,1, 9.814, 10562.583, 228.036, 52703.956 21/05/15,15:00:29,01,11,1, 11.9,1,1, 9.814, 10562.598, 228.024, 52703.975 21/05/15,15:00:29,02,11,1, 11.9,1,1, 9.814, 10562.581, 228.019, 52703.963 21/05/15,15:00:29,03,11,1, 11.9,1,1, 9.814, 10562.624, 228.030, 52703.978 21/05/15,15:00:29,04,11,1, 11.9,1,1, 9.814, 10562.606, 228.019, 52703.940 21/05/15,15:00:29,05,11,1, 11.9,1,1, 9.814, 10562.591, 228.026, 52703.975 21/05/15,15:00:29,06,11,1, 11.9,1,1, 9.814, 10562.600, 228.021, 52703.983 21/05/15,15:00:29,07,11,1, 11.9,1,1, 9.814, 10562.600, 228.018, 52703.951 21/05/15,15:00:29,08,11,1, 11.9,1,1, 9.814, 10562.596, 228.036, 52704.004 21/05/15,15:00:29,09,11,1, 11.9,1,1, 9.814, 10562.615, 227.989, 52703.977 21/05/15,15:00:29,10,11,1, 11.9,1,1, 9.814, 10562.628, 228.007, 52703.671 21/05/15,15:00:29,11,11,1, 11.9,1,1, 9.814, 10562.584, 227.988, 52703.929 21/05/15,15:00:29,12,11,1, 11.9,1,1, 9.814, 10562.597, 227.994, 52703.902 21/05/15,15:00:29,13,11,1, 11.9,1,1, 9.814, 10562.593, 228.016, 52703.945 21/05/15,15:00:29,14,11,1, 11.9,1,1, 9.814, 10562.596, 227.990, 52703.960 21/05/15,15:00:29,15,11,1, 11.9,1,1, 9.814, 10562.583, 228.022, 52703.936 21/05/15,15:00:29,16,11,1, 11.9,1,1, 9.814, 10562.576, 227.975, 52703.947 21/05/15,15:00:29,17,11,1, 11.9,1,1, 9.814, 10562.568, 227.988, 52703.946 21/05/15,15:00:29,18,11,1, 11.9,1,1, 9.814, 10562.562, 227.987, 52703.895 21/05/15,15:00:29,19,11,1, 11.9,1,1, 9.814, 10562.604, 228.017, 52703.934 21/05/15,15:00:30,00,11,1, 11.8,1,1, 9.813, 10562.600, 228.017, 52703.934 21/05/15,15:00:30,01,11,1, 11.8,1,1, 9.813, 10562.617, 228.018, 52704.138 21/05/15,15:00:30,02,11,1, 11.8,1,1, 9.813, 10562.588, 227.993, 52703.863 21/05/15,15:00:30,03,11,1, 11.8,1,1, 9.813, 10562.564, 228.002, 52703.916 21/05/15,15:00:30,04,11,1, 11.8,1,1, 9.813, 10562.571, 227.965, 52703.608 21/05/15,15:00:30,05,11,1, 11.8,1,1, 9.813, 10562.540, 227.978, 52703.905 21/05/15,15:00:30,06,11,1, 11.8,1,1, 9.813, 10562.572, 228.004, 52703.976 21/05/15,15:00:30,07,11,1, 11.8,1,1, 9.813, 10562.561, 227.985, 52703.939 21/05/15,15:00:30,08,11,1, 11.8,1,1, 9.813, 10562.572, 227.999, 52703.958 21/05/15,15:00:30,09,11,1, 11.8,1,1, 9.813, 10562.569, 227.967, 52703.901 21/05/15,15:00:30,10,11,1, 11.8,1,1, 9.813, 10562.571, 228.000, 52703.951 21/05/15,15:00:30,11,11,1, 11.8,1,1, 9.813, 10562.589, 227.978, 52703.927 21/05/15,15:00:30,12,11,1, 11.8,1,1, 9.813, 10562.584, 227.984, 52703.920 21/05/15,15:00:30,13,11,1, 11.8,1,1, 9.813, 10562.566, 228.000, 52703.918 21/05/15,15:00:30,14,11,1, 11.8,1,1, 9.813, 10562.590, 227.970, 52703.945 21/05/15,15:00:30,15,11,1, 11.8,1,1, 9.813, 10562.575, 227.982, 52703.909 21/05/15,15:00:30,16,11,1, 11.8,1,1, 9.813, 10562.601, 227.987, 52703.932 21/05/15,15:00:30,17,11,1, 11.8,1,1, 9.813, 10562.616, 227.996, 52703.958 21/05/15,15:00:30,18,11,1, 11.8,1,1, 9.813, 10562.631, 227.981, 52703.943 21/05/15,15:00:30,19,11,1, 11.8,1,1, 9.813, 10562.617, 227.996, 52703.946 21/05/15,15:00:31,00,10,1, 11.8,1,1, 9.809, 10562.617, 227.996, 52703.946 21/05/15,15:00:31,01,10,1, 11.8,1,1, 9.809, 10562.640, 228.006, 52703.951 21/05/15,15:00:31,02,10,1, 11.8,1,1, 9.809, 10562.601, 227.999, 52703.915 21/05/15,15:00:31,03,10,1, 11.8,1,1, 9.809, 10562.631, 228.018, 52703.925 21/05/15,15:00:31,04,10,1, 11.8,1,1, 9.809, 10562.615, 228.025, 52703.942 21/05/15,15:00:31,05,10,1, 11.8,1,1, 9.809, 10562.627, 228.000, 52703.911 21/05/15,15:00:31,06,10,1, 11.8,1,1, 9.809, 10562.623, 228.035, 52703.930 21/05/15,15:00:31,07,10,1, 11.8,1,1, 9.809, 10562.620, 227.991, 52703.921 21/05/15,15:00:31,08,10,1, 11.8,1,1, 9.809, 10562.594, 228.033, 52703.924 21/05/15,15:00:31,09,10,1, 11.8,1,1, 9.809, 10562.607, 228.009, 52703.898 21/05/15,15:00:31,10,10,1, 11.8,1,1, 9.809, 10562.611, 228.018, 52703.925 21/05/15,15:00:31,11,10,1, 11.8,1,1, 9.809, 10562.592, 227.991, 52703.899 21/05/15,15:00:31,12,10,1, 11.8,1,1, 9.809, 10562.626, 228.006, 52703.969 21/05/15,15:00:31,13,10,1, 11.8,1,1, 9.809, 10562.584, 228.005, 52703.803 21/05/15,15:00:31,14,10,1, 11.8,1,1, 9.809, 10562.607, 228.046, 52704.026 21/05/15,15:00:31,15,10,1, 11.8,1,1, 9.809, 10562.619, 228.023, 52703.923 21/05/15,15:00:31,16,10,1, 11.8,1,1, 9.809, 10562.616, 228.017, 52703.951 21/05/15,15:00:31,17,10,1, 11.8,1,1, 9.809, 10562.602, 228.018, 52703.929 21/05/15,15:00:31,18,10,1, 11.8,1,1, 9.809, 10562.595, 227.992, 52703.972 21/05/15,15:00:31,19,10,1, 11.8,1,1, 9.809, 10562.616, 228.002, 52703.957 21/05/15,15:00:32,00,11,1, 11.8,1,1, 9.809, 10562.608, 228.002, 52703.957 21/05/15,15:00:32,01,11,1, 11.8,1,1, 9.809, 10562.591, 228.044, 52703.948 21/05/15,15:00:32,02,11,1, 11.8,1,1, 9.809, 10562.593, 228.026, 52703.968 21/05/15,15:00:32,03,11,1, 11.8,1,1, 9.809, 10562.611, 228.029, 52703.936 21/05/15,15:00:32,04,11,1, 11.8,1,1, 9.809, 10562.591, 228.061, 52703.987 21/05/15,15:00:32,05,11,1, 11.8,1,1, 9.809, 10562.589, 228.026, 52703.949 21/05/15,15:00:32,06,11,1, 11.8,1,1, 9.809, 10562.580, 228.017, 52703.936 21/05/15,15:00:32,07,11,1, 11.8,1,1, 9.809, 10562.652, 228.024, 52703.793 21/05/15,15:00:32,08,11,1, 11.8,1,1, 9.809, 10562.619, 228.016, 52703.699 21/05/15,15:00:32,09,11,1, 11.8,1,1, 9.809, 10562.569, 228.023, 52703.994 21/05/15,15:00:32,10,11,1, 11.8,1,1, 9.809, 10562.590, 228.028, 52703.942 21/05/15,15:00:32,11,11,1, 11.8,1,1, 9.809, 10562.598, 228.002, 52703.918 21/05/15,15:00:32,12,11,1, 11.8,1,1, 9.809, 10562.576, 227.992, 52703.917 21/05/15,15:00:32,13,11,1, 11.8,1,1, 9.809, 10562.544, 227.976, 52703.784 21/05/15,15:00:32,14,11,1, 11.8,1,1, 9.809, 10562.601, 228.003, 52703.987 21/05/15,15:00:32,15,11,1, 11.8,1,1, 9.809, 10562.602, 227.998, 52703.924 21/05/15,15:00:32,16,11,1, 11.8,1,1, 9.809, 10562.585, 227.978, 52703.932 21/05/15,15:00:32,17,11,1, 11.8,1,1, 9.809, 10562.585, 227.998, 52703.946 21/05/15,15:00:32,18,11,1, 11.8,1,1, 9.809, 10562.587, 227.956, 52703.908 21/05/15,15:00:32,19,11,1, 11.8,1,1, 9.809, 10562.595, 227.983, 52703.915 21/05/15,15:00:33,00,11,1, 11.9,1,1, 9.811, 10562.592, 227.983, 52703.915 21/05/15,15:00:33,01,11,1, 11.9,1,1, 9.811, 10562.564, 227.999, 52703.871 21/05/15,15:00:33,02,11,1, 11.9,1,1, 9.811, 10562.589, 227.980, 52703.910 21/05/15,15:00:33,03,11,1, 11.9,1,1, 9.811, 10562.596, 228.002, 52703.903 21/05/15,15:00:33,04,11,1, 11.9,1,1, 9.811, 10562.612, 227.995, 52703.934 21/05/15,15:00:33,05,11,1, 11.9,1,1, 9.811, 10562.584, 227.992, 52703.915 21/05/15,15:00:33,06,11,1, 11.9,1,1, 9.811, 10562.592, 227.975, 52703.909 21/05/15,15:00:33,07,11,1, 11.9,1,1, 9.811, 10562.591, 227.967, 52703.869 21/05/15,15:00:33,08,11,1, 11.9,1,1, 9.811, 10562.604, 227.985, 52703.923 21/05/15,15:00:33,09,11,1, 11.9,1,1, 9.811, 10562.589, 227.977, 52703.927 21/05/15,15:00:33,10,11,1, 11.9,1,1, 9.811, 10562.591, 228.006, 52703.921 21/05/15,15:00:33,11,11,1, 11.9,1,1, 9.811, 10562.598, 228.008, 52703.940 21/05/15,15:00:33,12,11,1, 11.9,1,1, 9.811, 10562.565, 227.980, 52703.907 21/05/15,15:00:33,13,11,1, 11.9,1,1, 9.811, 10562.575, 227.980, 52703.914 21/05/15,15:00:33,14,11,1, 11.9,1,1, 9.811, 10562.581, 227.977, 52703.923 21/05/15,15:00:33,15,11,1, 11.9,1,1, 9.811, 10562.598, 228.004, 52703.935 21/05/15,15:00:33,16,11,1, 11.9,1,1, 9.811, 10562.568, 227.999, 52703.897 21/05/15,15:00:33,17,11,1, 11.9,1,1, 9.811, 10562.598, 228.003, 52703.915 21/05/15,15:00:33,18,11,1, 11.9,1,1, 9.811, 10562.579, 227.976, 52703.917 21/05/15,15:00:33,19,11,1, 11.9,1,1, 9.811, 10562.605, 228.017, 52703.955 21/05/15,15:00:34,00,11,1, 11.9,1,1, 9.810, 10562.600, 228.017, 52703.955 21/05/15,15:00:34,01,11,1, 11.9,1,1, 9.810, 10562.599, 228.018, 52703.981 21/05/15,15:00:34,02,11,1, 11.9,1,1, 9.810, 10562.595, 228.011, 52703.932 21/05/15,15:00:34,03,11,1, 11.9,1,1, 9.810, 10562.595, 228.042, 52703.961 21/05/15,15:00:34,04,11,1, 11.9,1,1, 9.810, 10562.620, 228.022, 52703.923 21/05/15,15:00:34,05,11,1, 11.9,1,1, 9.810, 10562.608, 228.000, 52703.930 21/05/15,15:00:34,06,11,1, 11.9,1,1, 9.810, 10562.627, 228.009, 52703.998 21/05/15,15:00:34,07,11,1, 11.9,1,1, 9.810, 10562.609, 228.042, 52703.936 21/05/15,15:00:34,08,11,1, 11.9,1,1, 9.810, 10562.637, 228.081, 52703.980 21/05/15,15:00:34,09,11,1, 11.9,1,1, 9.810, 10562.614, 228.037, 52703.979 21/05/15,15:00:34,10,11,1, 11.9,1,1, 9.810, 10562.620, 228.050, 52704.000 21/05/15,15:00:34,11,11,1, 11.9,1,1, 9.810, 10562.602, 228.059, 52703.965 21/05/15,15:00:34,12,11,1, 11.9,1,1, 9.810, 10562.618, 228.061, 52703.963 21/05/15,15:00:34,13,11,1, 11.9,1,1, 9.810, 10562.602, 228.056, 52703.995 21/05/15,15:00:34,14,11,1, 11.9,1,1, 9.810, 10562.605, 228.033, 52703.976 21/05/15,15:00:34,15,11,1, 11.9,1,1, 9.810, 10562.583, 228.064, 52703.983 21/05/15,15:00:34,16,11,1, 11.9,1,1, 9.810, 10562.600, 228.040, 52703.978 21/05/15,15:00:34,17,11,1, 11.9,1,1, 9.810, 10562.615, 228.056, 52703.978 21/05/15,15:00:34,18,11,1, 11.9,1,1, 9.810, 10562.602, 228.064, 52704.004 21/05/15,15:00:34,19,11,1, 11.9,1,1, 9.810, 10562.622, 228.062, 52703.951 21/05/15,15:00:35,00,11,1, 11.9,1,1, 9.810, 10562.617, 228.062, 52703.951 21/05/15,15:00:35,01,11,1, 11.9,1,1, 9.810, 10562.597, 228.053, 52703.974 21/05/15,15:00:35,02,11,1, 11.9,1,1, 9.810, 10562.576, 228.058, 52703.985 21/05/15,15:00:35,03,11,1, 11.9,1,1, 9.810, 10562.603, 228.039, 52703.950 21/05/15,15:00:35,04,11,1, 11.9,1,1, 9.810, 10562.609, 228.068, 52703.961 21/05/15,15:00:35,05,11,1, 11.9,1,1, 9.810, 10562.585, 228.030, 52703.938 21/05/15,15:00:35,06,11,1, 11.9,1,1, 9.810, 10562.600, 228.053, 52703.990 21/05/15,15:00:35,07,11,1, 11.9,1,1, 9.810, 10562.585, 228.045, 52703.935 21/05/15,15:00:35,08,11,1, 11.9,1,1, 9.810, 10562.579, 228.051, 52703.943 21/05/15,15:00:35,09,11,1, 11.9,1,1, 9.810, 10562.602, 228.028, 52703.936 21/05/15,15:00:35,10,11,1, 11.9,1,1, 9.810, 10562.599, 228.032, 52703.943 21/05/15,15:00:35,11,11,1, 11.9,1,1, 9.810, 10562.568, 227.994, 52703.888 21/05/15,15:00:35,12,11,1, 11.9,1,1, 9.810, 10562.594, 228.023, 52703.982 21/05/15,15:00:35,13,11,1, 11.9,1,1, 9.810, 10562.583, 227.993, 52703.935 21/05/15,15:00:35,14,11,1, 11.9,1,1, 9.810, 10562.594, 228.026, 52703.926 21/05/15,15:00:35,15,11,1, 11.9,1,1, 9.810, 10562.602, 228.001, 52703.934 21/05/15,15:00:35,16,11,1, 11.9,1,1, 9.810, 10562.602, 228.018, 52703.956 21/05/15,15:00:35,17,11,1, 11.9,1,1, 9.810, 10562.572, 227.987, 52703.931 21/05/15,15:00:35,18,11,1, 11.9,1,1, 9.810, 10562.576, 228.000, 52703.991 21/05/15,15:00:35,19,11,1, 11.9,1,1, 9.810, 10562.576, 227.997, 52703.948 21/05/15,15:00:36,00,11,1, 11.8,1,1, 9.810, 10562.575, 227.997, 52703.948 21/05/15,15:00:36,01,11,1, 11.8,1,1, 9.810, 10562.576, 227.984, 52703.926 21/05/15,15:00:36,02,11,1, 11.8,1,1, 9.810, 10562.596, 227.983, 52703.926 21/05/15,15:00:36,03,11,1, 11.8,1,1, 9.810, 10562.595, 227.963, 52703.952 21/05/15,15:00:36,04,11,1, 11.8,1,1, 9.810, 10562.572, 227.994, 52703.956 21/05/15,15:00:36,05,11,1, 11.8,1,1, 9.810, 10562.584, 227.980, 52703.920 21/05/15,15:00:36,06,11,1, 11.8,1,1, 9.810, 10562.590, 228.017, 52703.937 21/05/15,15:00:36,07,11,1, 11.8,1,1, 9.810, 10562.588, 228.012, 52703.935 21/05/15,15:00:36,08,11,1, 11.8,1,1, 9.810, 10562.579, 228.002, 52703.948 21/05/15,15:00:36,09,11,1, 11.8,1,1, 9.810, 10562.569, 228.008, 52703.921 21/05/15,15:00:36,10,11,1, 11.8,1,1, 9.810, 10562.590, 228.006, 52703.951 21/05/15,15:00:36,11,11,1, 11.8,1,1, 9.810, 10562.568, 228.011, 52703.925 21/05/15,15:00:36,12,11,1, 11.8,1,1, 9.810, 10562.574, 228.028, 52703.922 21/05/15,15:00:36,13,11,1, 11.8,1,1, 9.810, 10562.566, 228.010, 52703.922 21/05/15,15:00:36,14,11,1, 11.8,1,1, 9.810, 10562.585, 228.031, 52703.948 21/05/15,15:00:36,15,11,1, 11.8,1,1, 9.810, 10562.558, 228.041, 52703.956 21/05/15,15:00:36,16,11,1, 11.8,1,1, 9.810, 10562.583, 228.020, 52703.956 21/05/15,15:00:36,17,11,1, 11.8,1,1, 9.810, 10562.573, 228.036, 52703.966 21/05/15,15:00:36,18,11,1, 11.8,1,1, 9.810, 10562.580, 228.037, 52703.917 21/05/15,15:00:36,19,11,1, 11.8,1,1, 9.810, 10562.567, 228.063, 52703.975 21/05/15,15:00:37,00,11,1, 11.9,1,1, 9.806, 10562.567, 228.063, 52703.975 21/05/15,15:00:37,01,11,1, 11.9,1,1, 9.806, 10562.579, 228.052, 52703.967 21/05/15,15:00:37,02,11,1, 11.9,1,1, 9.806, 10562.589, 228.028, 52703.943 21/05/15,15:00:37,03,11,1, 11.9,1,1, 9.806, 10562.586, 228.057, 52703.963 21/05/15,15:00:37,04,11,1, 11.9,1,1, 9.806, 10562.557, 228.028, 52703.945 21/05/15,15:00:37,05,11,1, 11.9,1,1, 9.806, 10562.595, 228.066, 52704.003 21/05/15,15:00:37,06,11,1, 11.9,1,1, 9.806, 10562.566, 228.046, 52703.949 21/05/15,15:00:37,07,11,1, 11.9,1,1, 9.806, 10562.579, 228.060, 52703.989 21/05/15,15:00:37,08,11,1, 11.9,1,1, 9.806, 10562.565, 228.025, 52703.935 21/05/15,15:00:37,09,11,1, 11.9,1,1, 9.806, 10562.577, 228.039, 52703.946 21/05/15,15:00:37,10,11,1, 11.9,1,1, 9.806, 10562.591, 228.058, 52703.952 21/05/15,15:00:37,11,11,1, 11.9,1,1, 9.806, 10562.571, 228.080, 52703.949 21/05/15,15:00:37,12,11,1, 11.9,1,1, 9.806, 10562.551, 228.035, 52703.922 21/05/15,15:00:37,13,11,1, 11.9,1,1, 9.806, 10562.568, 228.068, 52703.949 21/05/15,15:00:37,14,11,1, 11.9,1,1, 9.806, 10562.557, 228.043, 52703.973 21/05/15,15:00:37,15,11,1, 11.9,1,1, 9.806, 10562.573, 228.067, 52703.967 21/05/15,15:00:37,16,11,1, 11.9,1,1, 9.806, 10562.534, 228.056, 52703.962 21/05/15,15:00:37,17,11,1, 11.9,1,1, 9.806, 10562.575, 228.048, 52703.970 21/05/15,15:00:37,18,11,1, 11.9,1,1, 9.806, 10562.581, 228.045, 52703.986 21/05/15,15:00:37,19,11,1, 11.9,1,1, 9.806, 10562.575, 228.036, 52703.982 21/05/15,15:00:38,00,11,1, 11.9,1,1, 9.810, 10562.575, 228.036, 52703.982 21/05/15,15:00:38,01,11,1, 11.9,1,1, 9.810, 10562.529, 228.055, 52704.014 21/05/15,15:00:38,02,11,1, 11.9,1,1, 9.810, 10562.566, 228.038, 52703.974 21/05/15,15:00:38,03,11,1, 11.9,1,1, 9.810, 10562.534, 228.057, 52704.022 21/05/15,15:00:38,04,11,1, 11.9,1,1, 9.810, 10562.549, 228.023, 52703.966 21/05/15,15:00:38,05,11,1, 11.9,1,1, 9.810, 10562.581, 228.043, 52703.960 21/05/15,15:00:38,06,11,1, 11.9,1,1, 9.810, 10562.576, 228.040, 52703.950 21/05/15,15:00:38,07,11,1, 11.9,1,1, 9.810, 10562.547, 228.040, 52703.932 21/05/15,15:00:38,08,11,1, 11.9,1,1, 9.810, 10562.550, 228.021, 52703.949 21/05/15,15:00:38,09,11,1, 11.9,1,1, 9.810, 10562.555, 228.027, 52703.961 21/05/15,15:00:38,10,11,1, 11.9,1,1, 9.810, 10562.559, 228.021, 52703.947 21/05/15,15:00:38,11,11,1, 11.9,1,1, 9.810, 10562.534, 228.010, 52703.927 21/05/15,15:00:38,12,11,1, 11.9,1,1, 9.810, 10562.541, 227.998, 52703.975 21/05/15,15:00:38,13,11,1, 11.9,1,1, 9.810, 10562.530, 227.989, 52703.903 21/05/15,15:00:38,14,11,1, 11.9,1,1, 9.810, 10562.539, 228.016, 52703.923 21/05/15,15:00:38,15,11,1, 11.9,1,1, 9.810, 10562.564, 227.977, 52703.917 21/05/15,15:00:38,16,11,1, 11.9,1,1, 9.810, 10562.545, 228.028, 52703.922 21/05/15,15:00:38,17,11,1, 11.9,1,1, 9.810, 10562.551, 228.033, 52704.062 21/05/15,15:00:38,18,11,1, 11.9,1,1, 9.810, 10562.563, 227.999, 52703.869 21/05/15,15:00:38,19,11,1, 11.9,1,1, 9.810, 10562.560, 227.968, 52703.901 21/05/15,15:00:39,00,11,1, 11.9,1,1, 9.808, 10562.558, 227.968, 52703.901 21/05/15,15:00:39,01,11,1, 11.9,1,1, 9.808, 10562.556, 228.024, 52703.937 21/05/15,15:00:39,02,11,1, 11.9,1,1, 9.808, 10562.554, 228.011, 52703.916 21/05/15,15:00:39,03,11,1, 11.9,1,1, 9.808, 10562.549, 228.021, 52703.901 21/05/15,15:00:39,04,11,1, 11.9,1,1, 9.808, 10562.553, 227.988, 52703.889 21/05/15,15:00:39,05,11,1, 11.9,1,1, 9.808, 10562.540, 228.025, 52703.931 21/05/15,15:00:39,06,11,1, 11.9,1,1, 9.808, 10562.548, 228.022, 52703.960 21/05/15,15:00:39,07,11,1, 11.9,1,1, 9.808, 10562.510, 227.981, 52703.905 21/05/15,15:00:39,08,11,1, 11.9,1,1, 9.808, 10562.564, 228.021, 52703.921 21/05/15,15:00:39,09,11,1, 11.9,1,1, 9.808, 10562.539, 228.006, 52703.916 21/05/15,15:00:39,10,11,1, 11.9,1,1, 9.808, 10562.537, 228.012, 52703.924 21/05/15,15:00:39,11,11,1, 11.9,1,1, 9.808, 10562.523, 228.002, 52703.886 21/05/15,15:00:39,12,11,1, 11.9,1,1, 9.808, 10562.570, 228.007, 52703.924 21/05/15,15:00:39,13,11,1, 11.9,1,1, 9.808, 10562.547, 228.015, 52703.924 21/05/15,15:00:39,14,11,1, 11.9,1,1, 9.808, 10562.563, 228.034, 52703.992 21/05/15,15:00:39,15,11,1, 11.9,1,1, 9.808, 10562.564, 228.003, 52703.951 21/05/15,15:00:39,16,11,1, 11.9,1,1, 9.808, 10562.565, 228.015, 52703.938 21/05/15,15:00:39,17,11,1, 11.9,1,1, 9.808, 10562.547, 228.032, 52703.945 21/05/15,15:00:39,18,11,1, 11.9,1,1, 9.808, 10562.558, 228.026, 52703.902 21/05/15,15:00:39,19,11,1, 11.9,1,1, 9.808, 10562.521, 228.037, 52703.956 21/05/15,15:00:40,00,11,1, 11.9,1,1, 9.812, 10562.516, 228.037, 52703.956 21/05/15,15:00:40,01,11,1, 11.9,1,1, 9.812, 10562.516, 228.036, 52703.932 21/05/15,15:00:40,02,11,1, 11.9,1,1, 9.812, 10562.532, 228.024, 52703.956 21/05/15,15:00:40,03,11,1, 11.9,1,1, 9.812, 10562.531, 228.026, 52703.936 21/05/15,15:00:40,04,11,1, 11.9,1,1, 9.812, 10562.533, 228.031, 52703.936 21/05/15,15:00:40,05,11,1, 11.9,1,1, 9.812, 10562.518, 228.037, 52703.922 21/05/15,15:00:40,06,11,1, 11.9,1,1, 9.812, 10562.540, 228.026, 52703.928 21/05/15,15:00:40,07,11,1, 11.9,1,1, 9.812, 10562.510, 228.049, 52703.962 21/05/15,15:00:40,08,11,1, 11.9,1,1, 9.812, 10562.547, 228.030, 52703.939 21/05/15,15:00:40,09,11,1, 11.9,1,1, 9.812, 10562.550, 228.059, 52703.970 21/05/15,15:00:40,10,11,1, 11.9,1,1, 9.812, 10562.546, 228.053, 52703.969 21/05/15,15:00:40,11,11,1, 11.9,1,1, 9.812, 10562.548, 228.010, 52703.956 21/05/15,15:00:40,12,11,1, 11.9,1,1, 9.812, 10562.552, 228.025, 52703.975 21/05/15,15:00:40,13,11,1, 11.9,1,1, 9.812, 10562.534, 228.024, 52703.966 21/05/15,15:00:40,14,11,1, 11.9,1,1, 9.812, 10562.520, 228.034, 52703.976 21/05/15,15:00:40,15,11,1, 11.9,1,1, 9.812, 10562.500, 228.049, 52703.974 21/05/15,15:00:40,16,11,1, 11.9,1,1, 9.812, 10562.514, 228.047, 52703.995 21/05/15,15:00:40,17,11,1, 11.9,1,1, 9.812, 10562.520, 228.029, 52703.966 21/05/15,15:00:40,18,11,1, 11.9,1,1, 9.812, 10562.518, 228.019, 52703.968 21/05/15,15:00:40,19,11,1, 11.9,1,1, 9.812, 10562.517, 228.011, 52703.978 21/05/15,15:00:41,00,11,1, 11.9,1,1, 9.808, 10562.516, 228.011, 52703.978 21/05/15,15:00:41,01,11,1, 11.9,1,1, 9.808, 10562.523, 228.031, 52704.002 21/05/15,15:00:41,02,11,1, 11.9,1,1, 9.808, 10562.496, 227.997, 52703.925 21/05/15,15:00:41,03,11,1, 11.9,1,1, 9.808, 10562.499, 228.024, 52703.933 21/05/15,15:00:41,04,11,1, 11.9,1,1, 9.808, 10562.504, 227.996, 52703.986 21/05/15,15:00:41,05,11,1, 11.9,1,1, 9.808, 10562.495, 228.028, 52703.960 21/05/15,15:00:41,06,11,1, 11.9,1,1, 9.808, 10562.474, 227.985, 52703.940 21/05/15,15:00:41,07,11,1, 11.9,1,1, 9.808, 10562.503, 228.010, 52703.941 21/05/15,15:00:41,08,11,1, 11.9,1,1, 9.808, 10562.497, 227.988, 52703.940 21/05/15,15:00:41,09,11,1, 11.9,1,1, 9.808, 10562.517, 228.006, 52703.968 21/05/15,15:00:41,10,11,1, 11.9,1,1, 9.808, 10562.504, 227.993, 52703.922 21/05/15,15:00:41,11,11,1, 11.9,1,1, 9.808, 10562.494, 227.973, 52703.929 21/05/15,15:00:41,12,11,1, 11.9,1,1, 9.808, 10562.489, 227.990, 52703.909 21/05/15,15:00:41,13,11,1, 11.9,1,1, 9.808, 10562.504, 227.996, 52703.922 21/05/15,15:00:41,14,11,1, 11.9,1,1, 9.808, 10562.490, 227.991, 52703.912 21/05/15,15:00:41,15,11,1, 11.9,1,1, 9.808, 10562.499, 228.020, 52703.978 21/05/15,15:00:41,16,11,1, 11.9,1,1, 9.808, 10562.499, 228.008, 52703.930 21/05/15,15:00:41,17,11,1, 11.9,1,1, 9.808, 10562.491, 227.998, 52703.975 21/05/15,15:00:41,18,11,1, 11.9,1,1, 9.808, 10562.488, 228.008, 52703.941 21/05/15,15:00:41,19,11,1, 11.9,1,1, 9.808, 10562.521, 228.008, 52703.959 21/05/15,15:00:42,00,11,1, 11.9,1,1, 9.807, 10562.516, 228.008, 52703.959 21/05/15,15:00:42,01,11,1, 11.9,1,1, 9.807, 10562.492, 228.032, 52704.009 21/05/15,15:00:42,02,11,1, 11.9,1,1, 9.807, 10562.472, 227.989, 52703.937 21/05/15,15:00:42,03,11,1, 11.9,1,1, 9.807, 10562.488, 228.041, 52703.958 21/05/15,15:00:42,04,11,1, 11.9,1,1, 9.807, 10562.499, 228.008, 52703.948 21/05/15,15:00:42,05,11,1, 11.9,1,1, 9.807, 10562.523, 228.026, 52703.985 21/05/15,15:00:42,06,11,1, 11.9,1,1, 9.807, 10562.510, 228.014, 52704.009 21/05/15,15:00:42,07,11,1, 11.9,1,1, 9.807, 10562.504, 228.007, 52703.944 21/05/15,15:00:42,08,11,1, 11.9,1,1, 9.807, 10562.503, 228.023, 52703.943 21/05/15,15:00:42,09,11,1, 11.9,1,1, 9.807, 10562.517, 228.033, 52703.963 21/05/15,15:00:42,10,11,1, 11.9,1,1, 9.807, 10562.509, 228.047, 52703.975 21/05/15,15:00:42,11,11,1, 11.9,1,1, 9.807, 10562.509, 228.004, 52703.952 21/05/15,15:00:42,12,11,1, 11.9,1,1, 9.807, 10562.506, 228.046, 52703.966 21/05/15,15:00:42,13,11,1, 11.9,1,1, 9.807, 10562.477, 228.037, 52703.987 21/05/15,15:00:42,14,11,1, 11.9,1,1, 9.807, 10562.514, 228.048, 52703.965 21/05/15,15:00:42,15,11,1, 11.9,1,1, 9.807, 10562.500, 228.041, 52703.958 21/05/15,15:00:42,16,11,1, 11.9,1,1, 9.807, 10562.486, 228.062, 52704.024 21/05/15,15:00:42,17,11,1, 11.9,1,1, 9.807, 10562.503, 228.048, 52703.978 21/05/15,15:00:42,18,11,1, 11.9,1,1, 9.807, 10562.503, 228.047, 52703.955 21/05/15,15:00:42,19,11,1, 11.9,1,1, 9.807, 10562.474, 228.079, 52703.969 21/05/15,15:00:43,00,12,1, 11.8,1,1, 9.808, 10562.466, 228.079, 52703.969 21/05/15,15:00:43,01,12,1, 11.8,1,1, 9.808, 10562.477, 228.051, 52703.974 21/05/15,15:00:43,02,12,1, 11.8,1,1, 9.808, 10562.457, 228.051, 52703.978 21/05/15,15:00:43,03,12,1, 11.8,1,1, 9.808, 10562.491, 228.047, 52703.986 21/05/15,15:00:43,04,12,1, 11.8,1,1, 9.808, 10562.489, 228.074, 52703.961 21/05/15,15:00:43,05,12,1, 11.8,1,1, 9.808, 10562.462, 228.055, 52704.014 21/05/15,15:00:43,06,12,1, 11.8,1,1, 9.808, 10562.481, 228.039, 52703.985 21/05/15,15:00:43,07,12,1, 11.8,1,1, 9.808, 10562.465, 228.027, 52703.959 21/05/15,15:00:43,08,12,1, 11.8,1,1, 9.808, 10562.457, 228.064, 52703.986 21/05/15,15:00:43,09,12,1, 11.8,1,1, 9.808, 10562.446, 228.032, 52703.960 21/05/15,15:00:43,10,12,1, 11.8,1,1, 9.808, 10562.472, 228.034, 52703.956 21/05/15,15:00:43,11,12,1, 11.8,1,1, 9.808, 10562.477, 228.019, 52703.972 21/05/15,15:00:43,12,12,1, 11.8,1,1, 9.808, 10562.463, 228.053, 52703.980 21/05/15,15:00:43,13,12,1, 11.8,1,1, 9.808, 10562.462, 228.044, 52703.967 21/05/15,15:00:43,14,12,1, 11.8,1,1, 9.808, 10562.444, 228.054, 52703.946 21/05/15,15:00:43,15,12,1, 11.8,1,1, 9.808, 10562.463, 228.019, 52703.946 21/05/15,15:00:43,16,12,1, 11.8,1,1, 9.808, 10562.481, 228.024, 52703.945 21/05/15,15:00:43,17,12,1, 11.8,1,1, 9.808, 10562.438, 228.009, 52703.979 21/05/15,15:00:43,18,12,1, 11.8,1,1, 9.808, 10562.452, 228.015, 52703.997 21/05/15,15:00:43,19,12,1, 11.8,1,1, 9.808, 10562.433, 228.000, 52703.989 21/05/15,15:00:44,00,12,1, 11.9,1,1, 9.814, 10562.433, 228.000, 52703.989 21/05/15,15:00:44,01,12,1, 11.9,1,1, 9.814, 10562.451, 228.029, 52703.979 21/05/15,15:00:44,02,12,1, 11.9,1,1, 9.814, 10562.435, 227.995, 52703.955 21/05/15,15:00:44,03,12,1, 11.9,1,1, 9.814, 10562.431, 228.008, 52703.970 21/05/15,15:00:44,04,12,1, 11.9,1,1, 9.814, 10562.430, 228.019, 52703.993 21/05/15,15:00:44,05,12,1, 11.9,1,1, 9.814, 10562.456, 228.024, 52703.943 21/05/15,15:00:44,06,12,1, 11.9,1,1, 9.814, 10562.450, 228.009, 52703.984 21/05/15,15:00:44,07,12,1, 11.9,1,1, 9.814, 10562.449, 228.001, 52703.957 21/05/15,15:00:44,08,12,1, 11.9,1,1, 9.814, 10562.416, 228.049, 52704.292 21/05/15,15:00:44,09,12,1, 11.9,1,1, 9.814, 10562.456, 228.009, 52703.987 21/05/15,15:00:44,10,12,1, 11.9,1,1, 9.814, 10562.464, 228.023, 52703.954 21/05/15,15:00:44,11,12,1, 11.9,1,1, 9.814, 10562.443, 228.013, 52703.948 21/05/15,15:00:44,12,12,1, 11.9,1,1, 9.814, 10562.447, 228.027, 52703.968 21/05/15,15:00:44,13,12,1, 11.9,1,1, 9.814, 10562.450, 228.037, 52703.998 21/05/15,15:00:44,14,12,1, 11.9,1,1, 9.814, 10562.434, 228.023, 52703.946 21/05/15,15:00:44,15,12,1, 11.9,1,1, 9.814, 10562.432, 228.026, 52703.971 21/05/15,15:00:44,16,12,1, 11.9,1,1, 9.814, 10562.440, 228.044, 52703.944 21/05/15,15:00:44,17,12,1, 11.9,1,1, 9.814, 10562.426, 228.050, 52704.006 21/05/15,15:00:44,18,12,1, 11.9,1,1, 9.814, 10562.430, 228.031, 52703.969 21/05/15,15:00:44,19,12,1, 11.9,1,1, 9.814, 10562.416, 228.030, 52703.999 21/05/15,15:00:45,00,12,1, 11.8,1,1, 9.808, 10562.408, 228.030, 52703.999 21/05/15,15:00:45,01,12,1, 11.8,1,1, 9.808, 10562.455, 228.052, 52703.985 21/05/15,15:00:45,02,12,1, 11.8,1,1, 9.808, 10562.428, 228.025, 52703.972 21/05/15,15:00:45,03,12,1, 11.8,1,1, 9.808, 10562.443, 228.055, 52704.013 21/05/15,15:00:45,04,12,1, 11.8,1,1, 9.808, 10562.427, 228.043, 52703.985 21/05/15,15:00:45,05,12,1, 11.8,1,1, 9.808, 10562.448, 228.069, 52704.045 21/05/15,15:00:45,06,12,1, 11.8,1,1, 9.808, 10562.443, 228.038, 52704.000 21/05/15,15:00:45,07,12,1, 11.8,1,1, 9.808, 10562.454, 228.068, 52704.021 21/05/15,15:00:45,08,12,1, 11.8,1,1, 9.808, 10562.422, 228.043, 52703.984 21/05/15,15:00:45,09,12,1, 11.8,1,1, 9.808, 10562.419, 228.064, 52704.013 21/05/15,15:00:45,10,12,1, 11.8,1,1, 9.808, 10562.402, 228.053, 52704.003 21/05/15,15:00:45,11,12,1, 11.8,1,1, 9.808, 10562.409, 228.067, 52704.005 21/05/15,15:00:45,12,12,1, 11.8,1,1, 9.808, 10562.407, 228.070, 52703.974 21/05/15,15:00:45,13,12,1, 11.8,1,1, 9.808, 10562.438, 228.033, 52703.976 21/05/15,15:00:45,14,12,1, 11.8,1,1, 9.808, 10562.404, 228.062, 52703.965 21/05/15,15:00:45,15,12,1, 11.8,1,1, 9.808, 10562.412, 228.056, 52703.985 21/05/15,15:00:45,16,12,1, 11.8,1,1, 9.808, 10562.392, 228.084, 52704.021 21/05/15,15:00:45,17,12,1, 11.8,1,1, 9.808, 10562.398, 228.078, 52703.995 21/05/15,15:00:45,18,12,1, 11.8,1,1, 9.808, 10562.412, 228.046, 52703.991 21/05/15,15:00:45,19,12,1, 11.8,1,1, 9.808, 10562.441, 228.062, 52704.037 21/05/15,15:00:46,00,12,1, 11.9,1,1, 9.808, 10562.441, 228.062, 52704.037 21/05/15,15:00:46,01,12,1, 11.9,1,1, 9.808, 10562.395, 228.052, 52703.985 21/05/15,15:00:46,02,12,1, 11.9,1,1, 9.808, 10562.432, 228.053, 52703.961 21/05/15,15:00:46,03,12,1, 11.9,1,1, 9.808, 10562.412, 228.064, 52704.016 21/05/15,15:00:46,04,12,1, 11.9,1,1, 9.808, 10562.369, 228.050, 52703.960 21/05/15,15:00:46,05,12,1, 11.9,1,1, 9.808, 10562.399, 228.078, 52703.970 21/05/15,15:00:46,06,12,1, 11.9,1,1, 9.808, 10562.395, 228.061, 52703.996 21/05/15,15:00:46,07,12,1, 11.9,1,1, 9.808, 10562.393, 228.054, 52704.024 21/05/15,15:00:46,08,12,1, 11.9,1,1, 9.808, 10562.378, 228.054, 52703.990 21/05/15,15:00:46,09,12,1, 11.9,1,1, 9.808, 10562.402, 228.037, 52704.018 21/05/15,15:00:46,10,12,1, 11.9,1,1, 9.808, 10562.382, 228.068, 52703.952 21/05/15,15:00:46,11,12,1, 11.9,1,1, 9.808, 10562.391, 228.044, 52703.971 21/05/15,15:00:46,12,12,1, 11.9,1,1, 9.808, 10562.378, 228.072, 52703.981 21/05/15,15:00:46,13,12,1, 11.9,1,1, 9.808, 10562.393, 228.006, 52703.938 21/05/15,15:00:46,14,12,1, 11.9,1,1, 9.808, 10562.404, 228.079, 52703.999 21/05/15,15:00:46,15,12,1, 11.9,1,1, 9.808, 10562.360, 228.036, 52704.032 21/05/15,15:00:46,16,12,1, 11.9,1,1, 9.808, 10562.412, 228.020, 52703.943 21/05/15,15:00:46,17,12,1, 11.9,1,1, 9.808, 10562.393, 228.016, 52703.997 21/05/15,15:00:46,18,12,1, 11.9,1,1, 9.808, 10562.372, 228.043, 52703.990 21/05/15,15:00:46,19,12,1, 11.9,1,1, 9.808, 10562.362, 228.035, 52703.945 21/05/15,15:00:47,00,12,1, 11.9,1,1, 9.811, 10562.358, 228.035, 52703.945 21/05/15,15:00:47,01,12,1, 11.9,1,1, 9.811, 10562.384, 228.019, 52703.954 21/05/15,15:00:47,02,12,1, 11.9,1,1, 9.811, 10562.369, 228.053, 52703.985 21/05/15,15:00:47,03,12,1, 11.9,1,1, 9.811, 10562.376, 228.021, 52703.979 21/05/15,15:00:47,04,12,1, 11.9,1,1, 9.811, 10562.340, 228.056, 52703.981 21/05/15,15:00:47,05,12,1, 11.9,1,1, 9.811, 10562.339, 228.051, 52704.005 21/05/15,15:00:47,06,12,1, 11.9,1,1, 9.811, 10562.362, 228.027, 52703.986 21/05/15,15:00:47,07,12,1, 11.9,1,1, 9.811, 10562.360, 228.040, 52703.972 21/05/15,15:00:47,08,12,1, 11.9,1,1, 9.811, 10562.344, 228.062, 52704.021 21/05/15,15:00:47,09,12,1, 11.9,1,1, 9.811, 10562.377, 228.050, 52703.994 21/05/15,15:00:47,10,12,1, 11.9,1,1, 9.811, 10562.367, 228.035, 52703.989 21/05/15,15:00:47,11,12,1, 11.9,1,1, 9.811, 10562.359, 228.046, 52704.011 21/05/15,15:00:47,12,12,1, 11.9,1,1, 9.811, 10562.359, 228.054, 52704.016 21/05/15,15:00:47,13,12,1, 11.9,1,1, 9.811, 10562.345, 228.038, 52703.964 21/05/15,15:00:47,14,12,1, 11.9,1,1, 9.811, 10562.350, 228.026, 52703.974 21/05/15,15:00:47,15,12,1, 11.9,1,1, 9.811, 10562.342, 228.036, 52703.995 21/05/15,15:00:47,16,12,1, 11.9,1,1, 9.811, 10562.341, 228.043, 52704.002 21/05/15,15:00:47,17,12,1, 11.9,1,1, 9.811, 10562.337, 228.043, 52703.999 21/05/15,15:00:47,18,12,1, 11.9,1,1, 9.811, 10562.380, 228.054, 52704.026 21/05/15,15:00:47,19,12,1, 11.9,1,1, 9.811, 10562.377, 228.068, 52704.020 21/05/15,15:00:48,00,12,1, 11.9,1,1, 9.809, 10562.375, 228.068, 52704.020 21/05/15,15:00:48,01,12,1, 11.9,1,1, 9.809, 10562.363, 228.055, 52704.009 21/05/15,15:00:48,02,12,1, 11.9,1,1, 9.809, 10562.356, 228.061, 52704.025 21/05/15,15:00:48,03,12,1, 11.9,1,1, 9.809, 10562.338, 228.086, 52704.038 21/05/15,15:00:48,04,12,1, 11.9,1,1, 9.809, 10562.369, 228.080, 52703.974 21/05/15,15:00:48,05,12,1, 11.9,1,1, 9.809, 10562.350, 228.084, 52704.004 21/05/15,15:00:48,06,12,1, 11.9,1,1, 9.809, 10562.328, 228.073, 52703.988 21/05/15,15:00:48,07,12,1, 11.9,1,1, 9.809, 10562.353, 228.066, 52703.986 21/05/15,15:00:48,08,12,1, 11.9,1,1, 9.809, 10562.341, 228.040, 52703.964 21/05/15,15:00:48,09,12,1, 11.9,1,1, 9.809, 10562.335, 228.092, 52703.986 21/05/15,15:00:48,10,12,1, 11.9,1,1, 9.809, 10562.334, 228.087, 52703.980 21/05/15,15:00:48,11,12,1, 11.9,1,1, 9.809, 10562.336, 228.086, 52704.026 21/05/15,15:00:48,12,12,1, 11.9,1,1, 9.809, 10562.337, 228.062, 52704.028 21/05/15,15:00:48,13,12,1, 11.9,1,1, 9.809, 10562.349, 228.068, 52704.037 21/05/15,15:00:48,14,12,1, 11.9,1,1, 9.809, 10562.357, 228.050, 52704.025 21/05/15,15:00:48,15,12,1, 11.9,1,1, 9.809, 10562.347, 228.073, 52704.014 21/05/15,15:00:48,16,12,1, 11.9,1,1, 9.809, 10562.334, 228.061, 52704.051 21/05/15,15:00:48,17,12,1, 11.9,1,1, 9.809, 10562.363, 228.107, 52703.997 21/05/15,15:00:48,18,12,1, 11.9,1,1, 9.809, 10562.335, 228.109, 52704.080 21/05/15,15:00:48,19,12,1, 11.9,1,1, 9.809, 10562.339, 228.096, 52704.023 21/05/15,15:00:49,00,12,1, 11.9,1,1, 9.810, 10562.333, 228.096, 52704.023 21/05/15,15:00:49,01,12,1, 11.9,1,1, 9.810, 10562.344, 228.055, 52704.059 21/05/15,15:00:49,02,12,1, 11.9,1,1, 9.810, 10562.342, 228.067, 52704.005 21/05/15,15:00:49,03,12,1, 11.9,1,1, 9.810, 10562.336, 228.050, 52703.969 21/05/15,15:00:49,04,12,1, 11.9,1,1, 9.810, 10562.334, 228.062, 52704.004 21/05/15,15:00:49,05,12,1, 11.9,1,1, 9.810, 10562.346, 228.071, 52704.189 21/05/15,15:00:49,06,12,1, 11.9,1,1, 9.810, 10562.342, 228.083, 52704.042 21/05/15,15:00:49,07,12,1, 11.9,1,1, 9.810, 10562.343, 228.080, 52704.055 21/05/15,15:00:49,08,12,1, 11.9,1,1, 9.810, 10562.333, 228.051, 52704.028 21/05/15,15:00:49,09,12,1, 11.9,1,1, 9.810, 10562.350, 228.067, 52703.982 21/05/15,15:00:49,10,12,1, 11.9,1,1, 9.810, 10562.307, 228.063, 52703.994 21/05/15,15:00:49,11,12,1, 11.9,1,1, 9.810, 10562.321, 228.060, 52704.034 21/05/15,15:00:49,12,12,1, 11.9,1,1, 9.810, 10562.315, 228.056, 52704.022 21/05/15,15:00:49,13,12,1, 11.9,1,1, 9.810, 10562.320, 228.060, 52703.993 21/05/15,15:00:49,14,12,1, 11.9,1,1, 9.810, 10562.314, 228.057, 52704.027 21/05/15,15:00:49,15,12,1, 11.9,1,1, 9.810, 10562.315, 228.049, 52704.050 21/05/15,15:00:49,16,12,1, 11.9,1,1, 9.810, 10562.312, 228.029, 52704.057 21/05/15,15:00:49,17,12,1, 11.9,1,1, 9.810, 10562.328, 228.048, 52704.027 21/05/15,15:00:49,18,12,1, 11.9,1,1, 9.810, 10562.322, 228.021, 52704.048 21/05/15,15:00:49,19,12,1, 11.9,1,1, 9.810, 10562.305, 228.031, 52704.023 21/05/15,15:00:50,00,12,1, 11.8,1,1, 9.807, 10562.299, 228.031, 52704.023 21/05/15,15:00:50,01,12,1, 11.8,1,1, 9.807, 10562.296, 228.017, 52704.055 21/05/15,15:00:50,02,12,1, 11.8,1,1, 9.807, 10562.304, 228.036, 52704.055 21/05/15,15:00:50,03,12,1, 11.8,1,1, 9.807, 10562.280, 228.010, 52703.981 21/05/15,15:00:50,04,12,1, 11.8,1,1, 9.807, 10562.292, 228.062, 52704.043 21/05/15,15:00:50,05,12,1, 11.8,1,1, 9.807, 10562.313, 227.999, 52703.961 21/05/15,15:00:50,06,12,1, 11.8,1,1, 9.807, 10562.302, 228.046, 52704.010 21/05/15,15:00:50,07,12,1, 11.8,1,1, 9.807, 10562.297, 228.010, 52703.967 21/05/15,15:00:50,08,12,1, 11.8,1,1, 9.807, 10562.295, 228.040, 52704.002 21/05/15,15:00:50,09,12,1, 11.8,1,1, 9.807, 10562.297, 228.047, 52703.981 21/05/15,15:00:50,10,12,1, 11.8,1,1, 9.807, 10562.302, 228.032, 52704.015 21/05/15,15:00:50,11,12,1, 11.8,1,1, 9.807, 10562.286, 228.026, 52703.993 21/05/15,15:00:50,12,12,1, 11.8,1,1, 9.807, 10562.303, 228.012, 52703.967 21/05/15,15:00:50,13,12,1, 11.8,1,1, 9.807, 10562.283, 228.044, 52703.957 21/05/15,15:00:50,14,12,1, 11.8,1,1, 9.807, 10562.289, 228.018, 52704.001 21/05/15,15:00:50,15,12,1, 11.8,1,1, 9.807, 10562.299, 228.054, 52704.010 21/05/15,15:00:50,16,12,1, 11.8,1,1, 9.807, 10562.288, 228.011, 52703.994 21/05/15,15:00:50,17,12,1, 11.8,1,1, 9.807, 10562.283, 228.056, 52703.995 21/05/15,15:00:50,18,12,1, 11.8,1,1, 9.807, 10562.312, 228.038, 52703.864 21/05/15,15:00:50,19,12,1, 11.8,1,1, 9.807, 10562.254, 228.052, 52704.096 21/05/15,15:00:51,00,12,1, 11.8,1,1, 9.810, 10562.249, 228.052, 52704.096 21/05/15,15:00:51,01,12,1, 11.8,1,1, 9.810, 10562.252, 228.038, 52704.045 21/05/15,15:00:51,02,12,1, 11.8,1,1, 9.810, 10562.270, 228.055, 52704.042 21/05/15,15:00:51,03,12,1, 11.8,1,1, 9.810, 10562.275, 228.023, 52703.992 21/05/15,15:00:51,04,12,1, 11.8,1,1, 9.810, 10562.300, 228.048, 52703.986 21/05/15,15:00:51,05,12,1, 11.8,1,1, 9.810, 10562.286, 228.056, 52703.979 21/05/15,15:00:51,06,12,1, 11.8,1,1, 9.810, 10562.287, 228.047, 52704.007 21/05/15,15:00:51,07,12,1, 11.8,1,1, 9.810, 10562.309, 228.061, 52704.016 21/05/15,15:00:51,08,12,1, 11.8,1,1, 9.810, 10562.279, 228.083, 52704.020 21/05/15,15:00:51,09,12,1, 11.8,1,1, 9.810, 10562.278, 228.071, 52704.019 21/05/15,15:00:51,10,12,1, 11.8,1,1, 9.810, 10562.281, 228.044, 52703.969 21/05/15,15:00:51,11,12,1, 11.8,1,1, 9.810, 10562.287, 228.069, 52704.023 21/05/15,15:00:51,12,12,1, 11.8,1,1, 9.810, 10562.284, 228.082, 52703.998 21/05/15,15:00:51,13,12,1, 11.8,1,1, 9.810, 10562.262, 228.089, 52704.041 21/05/15,15:00:51,14,12,1, 11.8,1,1, 9.810, 10562.235, 228.064, 52704.042 21/05/15,15:00:51,15,12,1, 11.8,1,1, 9.810, 10562.260, 228.062, 52704.005 21/05/15,15:00:51,16,12,1, 11.8,1,1, 9.810, 10562.260, 228.055, 52703.999 21/05/15,15:00:51,17,12,1, 11.8,1,1, 9.810, 10562.262, 228.081, 52704.039 21/05/15,15:00:51,18,12,1, 11.8,1,1, 9.810, 10562.266, 228.059, 52703.968 21/05/15,15:00:51,19,12,1, 11.8,1,1, 9.810, 10562.260, 228.071, 52704.026 21/05/15,15:00:52,00,12,1, 11.8,1,1, 9.811, 10562.258, 228.071, 52704.026 21/05/15,15:00:52,01,12,1, 11.8,1,1, 9.811, 10562.265, 228.084, 52704.026 21/05/15,15:00:52,02,12,1, 11.8,1,1, 9.811, 10562.254, 228.049, 52704.053 21/05/15,15:00:52,03,12,1, 11.8,1,1, 9.811, 10562.260, 228.053, 52704.034 21/05/15,15:00:52,04,12,1, 11.8,1,1, 9.811, 10562.304, 228.088, 52704.161 21/05/15,15:00:52,05,12,1, 11.8,1,1, 9.811, 10562.226, 228.068, 52704.006 21/05/15,15:00:52,06,12,1, 11.8,1,1, 9.811, 10562.248, 228.080, 52704.115 21/05/15,15:00:52,07,12,1, 11.8,1,1, 9.811, 10562.257, 228.078, 52704.074 21/05/15,15:00:52,08,12,1, 11.8,1,1, 9.811, 10562.248, 228.071, 52704.030 21/05/15,15:00:52,09,12,1, 11.8,1,1, 9.811, 10562.234, 228.087, 52704.017 21/05/15,15:00:52,10,12,1, 11.8,1,1, 9.811, 10562.274, 228.051, 52704.047 21/05/15,15:00:52,11,12,1, 11.8,1,1, 9.811, 10562.260, 228.069, 52704.056 21/05/15,15:00:52,12,12,1, 11.8,1,1, 9.811, 10562.252, 228.070, 52704.053 21/05/15,15:00:52,13,12,1, 11.8,1,1, 9.811, 10562.268, 228.077, 52704.070 21/05/15,15:00:52,14,12,1, 11.8,1,1, 9.811, 10562.252, 228.051, 52704.032 21/05/15,15:00:52,15,12,1, 11.8,1,1, 9.811, 10562.243, 228.066, 52704.033 21/05/15,15:00:52,16,12,1, 11.8,1,1, 9.811, 10562.250, 228.065, 52704.050 21/05/15,15:00:52,17,12,1, 11.8,1,1, 9.811, 10562.230, 228.059, 52704.033 21/05/15,15:00:52,18,12,1, 11.8,1,1, 9.811, 10562.240, 228.047, 52704.036 21/05/15,15:00:52,19,12,1, 11.8,1,1, 9.811, 10562.255, 228.035, 52703.984 21/05/15,15:00:53,00,12,1, 11.8,1,1, 9.806, 10562.249, 228.035, 52703.984 21/05/15,15:00:53,01,12,1, 11.8,1,1, 9.806, 10562.250, 228.049, 52703.758 21/05/15,15:00:53,02,12,1, 11.8,1,1, 9.806, 10562.176, 228.071, 52704.146 21/05/15,15:00:53,03,12,1, 11.8,1,1, 9.806, 10562.207, 228.045, 52704.040 21/05/15,15:00:53,04,12,1, 11.8,1,1, 9.806, 10562.224, 228.050, 52704.072 21/05/15,15:00:53,05,12,1, 11.8,1,1, 9.806, 10562.224, 228.058, 52704.019 21/05/15,15:00:53,06,12,1, 11.8,1,1, 9.806, 10562.228, 228.066, 52704.033 21/05/15,15:00:53,07,12,1, 11.8,1,1, 9.806, 10562.241, 228.036, 52703.978 21/05/15,15:00:53,08,12,1, 11.8,1,1, 9.806, 10562.264, 228.079, 52704.032 21/05/15,15:00:53,09,12,1, 11.8,1,1, 9.806, 10562.213, 228.029, 52703.996 21/05/15,15:00:53,10,12,1, 11.8,1,1, 9.806, 10562.230, 228.052, 52703.997 21/05/15,15:00:53,11,12,1, 11.8,1,1, 9.806, 10562.233, 228.052, 52703.972 21/05/15,15:00:53,12,12,1, 11.8,1,1, 9.806, 10562.237, 228.063, 52704.032 21/05/15,15:00:53,13,12,1, 11.8,1,1, 9.806, 10562.232, 228.051, 52704.030 21/05/15,15:00:53,14,12,1, 11.8,1,1, 9.806, 10562.214, 228.031, 52703.976 21/05/15,15:00:53,15,12,1, 11.8,1,1, 9.806, 10562.217, 228.043, 52703.999 21/05/15,15:00:53,16,12,1, 11.8,1,1, 9.806, 10562.248, 228.020, 52703.999 21/05/15,15:00:53,17,12,1, 11.8,1,1, 9.806, 10562.240, 228.039, 52703.995 21/05/15,15:00:53,18,12,1, 11.8,1,1, 9.806, 10562.248, 228.048, 52704.058 21/05/15,15:00:53,19,12,1, 11.8,1,1, 9.806, 10562.193, 228.034, 52704.079 21/05/15,15:00:54,00,12,1, 11.9,1,1, 9.808, 10562.191, 228.034, 52704.079 21/05/15,15:00:54,01,12,1, 11.9,1,1, 9.808, 10562.220, 228.023, 52703.998 21/05/15,15:00:54,02,12,1, 11.9,1,1, 9.808, 10562.199, 228.028, 52704.019 21/05/15,15:00:54,03,12,1, 11.9,1,1, 9.808, 10562.194, 228.035, 52703.973 21/05/15,15:00:54,04,12,1, 11.9,1,1, 9.808, 10562.210, 228.040, 52703.996 21/05/15,15:00:54,05,12,1, 11.9,1,1, 9.808, 10562.205, 228.041, 52704.057 21/05/15,15:00:54,06,12,1, 11.9,1,1, 9.808, 10562.199, 228.040, 52704.049 21/05/15,15:00:54,07,12,1, 11.9,1,1, 9.808, 10562.201, 228.043, 52704.004 21/05/15,15:00:54,08,12,1, 11.9,1,1, 9.808, 10562.181, 228.050, 52704.016 21/05/15,15:00:54,09,12,1, 11.9,1,1, 9.808, 10562.206, 228.070, 52704.020 21/05/15,15:00:54,10,12,1, 11.9,1,1, 9.808, 10562.202, 228.032, 52704.050 21/05/15,15:00:54,11,12,1, 11.9,1,1, 9.808, 10562.186, 228.041, 52704.024 21/05/15,15:00:54,12,12,1, 11.9,1,1, 9.808, 10562.198, 228.054, 52704.037 21/05/15,15:00:54,13,12,1, 11.9,1,1, 9.808, 10562.194, 228.058, 52704.024 21/05/15,15:00:54,14,12,1, 11.9,1,1, 9.808, 10562.201, 228.047, 52704.041 21/05/15,15:00:54,15,12,1, 11.9,1,1, 9.808, 10562.193, 228.080, 52704.038 21/05/15,15:00:54,16,12,1, 11.9,1,1, 9.808, 10562.209, 228.055, 52703.983 21/05/15,15:00:54,17,12,1, 11.9,1,1, 9.808, 10562.217, 228.085, 52704.028 21/05/15,15:00:54,18,12,1, 11.9,1,1, 9.808, 10562.212, 228.044, 52704.016 21/05/15,15:00:54,19,12,1, 11.9,1,1, 9.808, 10562.215, 228.080, 52704.008 21/05/15,15:00:55,00,11,1, 11.8,1,1, 9.806, 10562.208, 228.080, 52704.008 21/05/15,15:00:55,01,11,1, 11.8,1,1, 9.806, 10562.158, 228.089, 52704.064 21/05/15,15:00:55,02,11,1, 11.8,1,1, 9.806, 10562.189, 228.092, 52704.038 21/05/15,15:00:55,03,11,1, 11.8,1,1, 9.806, 10562.182, 228.095, 52704.064 21/05/15,15:00:55,04,11,1, 11.8,1,1, 9.806, 10562.179, 228.085, 52704.023 21/05/15,15:00:55,05,11,1, 11.8,1,1, 9.806, 10562.185, 228.100, 52703.985 21/05/15,15:00:55,06,11,1, 11.8,1,1, 9.806, 10562.201, 228.101, 52704.042 21/05/15,15:00:55,07,11,1, 11.8,1,1, 9.806, 10562.196, 228.100, 52704.052 21/05/15,15:00:55,08,11,1, 11.8,1,1, 9.806, 10562.181, 228.110, 52704.014 21/05/15,15:00:55,09,11,1, 11.8,1,1, 9.806, 10562.181, 228.057, 52704.043 21/05/15,15:00:55,10,11,1, 11.8,1,1, 9.806, 10562.194, 228.110, 52704.066 21/05/15,15:00:55,11,11,1, 11.8,1,1, 9.806, 10562.183, 228.078, 52704.035 21/05/15,15:00:55,12,11,1, 11.8,1,1, 9.806, 10562.197, 228.107, 52704.030 21/05/15,15:00:55,13,11,1, 11.8,1,1, 9.806, 10562.182, 228.094, 52704.017 21/05/15,15:00:55,14,11,1, 11.8,1,1, 9.806, 10562.197, 228.119, 52704.033 21/05/15,15:00:55,15,11,1, 11.8,1,1, 9.806, 10562.168, 228.101, 52704.004 21/05/15,15:00:55,16,11,1, 11.8,1,1, 9.806, 10562.170, 228.105, 52704.027 21/05/15,15:00:55,17,11,1, 11.8,1,1, 9.806, 10562.188, 228.124, 52704.054 21/05/15,15:00:55,18,11,1, 11.8,1,1, 9.806, 10562.189, 228.103, 52704.040 21/05/15,15:00:55,19,11,1, 11.8,1,1, 9.806, 10562.181, 228.099, 52704.013 21/05/15,15:00:56,00,11,1, 11.9,1,1, 9.808, 10562.174, 228.099, 52704.013 21/05/15,15:00:56,01,11,1, 11.9,1,1, 9.808, 10562.205, 228.109, 52704.020 21/05/15,15:00:56,02,11,1, 11.9,1,1, 9.808, 10562.208, 228.094, 52704.024 21/05/15,15:00:56,03,11,1, 11.9,1,1, 9.808, 10562.165, 228.111, 52703.990 21/05/15,15:00:56,04,11,1, 11.9,1,1, 9.808, 10562.193, 228.101, 52704.040 21/05/15,15:00:56,05,11,1, 11.9,1,1, 9.808, 10562.164, 228.104, 52703.997 21/05/15,15:00:56,06,11,1, 11.9,1,1, 9.808, 10562.174, 228.074, 52704.029 21/05/15,15:00:56,07,11,1, 11.9,1,1, 9.808, 10562.185, 228.057, 52704.016 21/05/15,15:00:56,08,11,1, 11.9,1,1, 9.808, 10562.203, 228.077, 52704.010 21/05/15,15:00:56,09,11,1, 11.9,1,1, 9.808, 10562.175, 228.074, 52704.004 21/05/15,15:00:56,10,11,1, 11.9,1,1, 9.808, 10562.186, 228.069, 52704.008 21/05/15,15:00:56,11,11,1, 11.9,1,1, 9.808, 10562.181, 228.061, 52703.969 21/05/15,15:00:56,12,11,1, 11.9,1,1, 9.808, 10562.181, 228.095, 52704.016 21/05/15,15:00:56,13,11,1, 11.9,1,1, 9.808, 10562.171, 228.075, 52703.969 21/05/15,15:00:56,14,11,1, 11.9,1,1, 9.808, 10562.167, 228.058, 52703.987 21/05/15,15:00:56,15,11,1, 11.9,1,1, 9.808, 10562.169, 228.055, 52704.018 21/05/15,15:00:56,16,11,1, 11.9,1,1, 9.808, 10562.175, 228.063, 52704.013 21/05/15,15:00:56,17,11,1, 11.9,1,1, 9.808, 10562.168, 228.071, 52704.007 21/05/15,15:00:56,18,11,1, 11.9,1,1, 9.808, 10562.190, 228.081, 52703.998 21/05/15,15:00:56,19,11,1, 11.9,1,1, 9.808, 10562.180, 228.066, 52703.979 21/05/15,15:00:57,00,12,1, 11.8,1,1, 9.809, 10562.174, 228.066, 52703.979 21/05/15,15:00:57,01,12,1, 11.8,1,1, 9.809, 10562.174, 228.086, 52703.996 21/05/15,15:00:57,02,12,1, 11.8,1,1, 9.809, 10562.180, 228.063, 52703.966 21/05/15,15:00:57,03,12,1, 11.8,1,1, 9.809, 10562.160, 228.083, 52703.988 21/05/15,15:00:57,04,12,1, 11.8,1,1, 9.809, 10562.174, 228.058, 52703.977 21/05/15,15:00:57,05,12,1, 11.8,1,1, 9.809, 10562.156, 228.075, 52703.982 21/05/15,15:00:57,06,12,1, 11.8,1,1, 9.809, 10562.188, 228.062, 52703.959 21/05/15,15:00:57,07,12,1, 11.8,1,1, 9.809, 10562.181, 228.090, 52703.990 21/05/15,15:00:57,08,12,1, 11.8,1,1, 9.809, 10562.165, 228.064, 52703.999 21/05/15,15:00:57,09,12,1, 11.8,1,1, 9.809, 10562.186, 228.069, 52703.952 21/05/15,15:00:57,10,12,1, 11.8,1,1, 9.809, 10562.164, 228.082, 52703.984 21/05/15,15:00:57,11,12,1, 11.8,1,1, 9.809, 10562.165, 228.075, 52703.983 21/05/15,15:00:57,12,12,1, 11.8,1,1, 9.809, 10562.210, 228.089, 52704.037 21/05/15,15:00:57,13,12,1, 11.8,1,1, 9.809, 10562.137, 228.094, 52703.976 21/05/15,15:00:57,14,12,1, 11.8,1,1, 9.809, 10562.156, 228.079, 52704.024 21/05/15,15:00:57,15,12,1, 11.8,1,1, 9.809, 10562.150, 228.084, 52704.009 21/05/15,15:00:57,16,12,1, 11.8,1,1, 9.809, 10562.180, 228.090, 52704.003 21/05/15,15:00:57,17,12,1, 11.8,1,1, 9.809, 10562.160, 228.110, 52704.006 21/05/15,15:00:57,18,12,1, 11.8,1,1, 9.809, 10562.189, 228.089, 52703.966 21/05/15,15:00:57,19,12,1, 11.8,1,1, 9.809, 10562.195, 228.112, 52703.982 21/05/15,15:00:58,00,12,1, 11.8,1,1, 9.807, 10562.191, 228.112, 52703.982 21/05/15,15:00:58,01,12,1, 11.8,1,1, 9.807, 10562.175, 228.093, 52704.000 21/05/15,15:00:58,02,12,1, 11.8,1,1, 9.807, 10562.178, 228.079, 52704.013 21/05/15,15:00:58,03,12,1, 11.8,1,1, 9.807, 10562.165, 228.127, 52704.050 21/05/15,15:00:58,04,12,1, 11.8,1,1, 9.807, 10562.171, 228.087, 52703.964 21/05/15,15:00:58,05,12,1, 11.8,1,1, 9.807, 10562.173, 228.120, 52704.049 21/05/15,15:00:58,06,12,1, 11.8,1,1, 9.807, 10562.151, 228.088, 52703.976 21/05/15,15:00:58,07,12,1, 11.8,1,1, 9.807, 10562.164, 228.147, 52704.033 21/05/15,15:00:58,08,12,1, 11.8,1,1, 9.807, 10562.170, 228.110, 52704.012 21/05/15,15:00:58,09,12,1, 11.8,1,1, 9.807, 10562.162, 228.112, 52704.027 21/05/15,15:00:58,10,12,1, 11.8,1,1, 9.807, 10562.195, 228.123, 52704.034 21/05/15,15:00:58,11,12,1, 11.8,1,1, 9.807, 10562.182, 228.126, 52703.998 21/05/15,15:00:58,12,12,1, 11.8,1,1, 9.807, 10562.138, 228.129, 52704.061 21/05/15,15:00:58,13,12,1, 11.8,1,1, 9.807, 10562.186, 228.144, 52704.043 21/05/15,15:00:58,14,12,1, 11.8,1,1, 9.807, 10562.173, 228.171, 52704.007 21/05/15,15:00:58,15,12,1, 11.8,1,1, 9.807, 10562.163, 228.104, 52704.006 21/05/15,15:00:58,16,12,1, 11.8,1,1, 9.807, 10562.201, 228.153, 52704.047 21/05/15,15:00:58,17,12,1, 11.8,1,1, 9.807, 10562.179, 228.115, 52704.010 21/05/15,15:00:58,18,12,1, 11.8,1,1, 9.807, 10562.172, 228.156, 52704.051 21/05/15,15:00:58,19,12,1, 11.8,1,1, 9.807, 10562.184, 228.109, 52704.050 21/05/15,15:00:59,00,12,1, 11.9,1,1, 9.808, 10562.183, 228.109, 52704.050 21/05/15,15:00:59,01,12,1, 11.9,1,1, 9.808, 10562.177, 228.113, 52704.010 21/05/15,15:00:59,02,12,1, 11.9,1,1, 9.808, 10562.192, 228.128, 52703.998 21/05/15,15:00:59,03,12,1, 11.9,1,1, 9.808, 10562.191, 228.115, 52703.979 21/05/15,15:00:59,04,12,1, 11.9,1,1, 9.808, 10562.162, 228.126, 52704.036 21/05/15,15:00:59,05,12,1, 11.9,1,1, 9.808, 10562.212, 228.131, 52704.038 21/05/15,15:00:59,06,12,1, 11.9,1,1, 9.808, 10562.165, 228.115, 52703.998 21/05/15,15:00:59,07,12,1, 11.9,1,1, 9.808, 10562.170, 228.128, 52704.040 21/05/15,15:00:59,08,12,1, 11.9,1,1, 9.808, 10562.157, 228.116, 52704.029 21/05/15,15:00:59,09,12,1, 11.9,1,1, 9.808, 10562.180, 228.125, 52704.054 21/05/15,15:00:59,10,12,1, 11.9,1,1, 9.808, 10562.170, 228.139, 52704.000 21/05/15,15:00:59,11,12,1, 11.9,1,1, 9.808, 10562.153, 228.138, 52703.996 21/05/15,15:00:59,12,12,1, 11.9,1,1, 9.808, 10562.168, 228.146, 52704.014 21/05/15,15:00:59,13,12,1, 11.9,1,1, 9.808, 10562.163, 228.129, 52704.001 21/05/15,15:00:59,14,12,1, 11.9,1,1, 9.808, 10562.155, 228.132, 52704.020 21/05/15,15:00:59,15,12,1, 11.9,1,1, 9.808, 10562.140, 228.096, 52704.020 21/05/15,15:00:59,16,12,1, 11.9,1,1, 9.808, 10562.162, 228.124, 52704.009 21/05/15,15:00:59,17,12,1, 11.9,1,1, 9.808, 10562.123, 228.100, 52703.994 21/05/15,15:00:59,18,12,1, 11.9,1,1, 9.808, 10562.154, 228.131, 52704.020 21/05/15,15:00:59,19,12,1, 11.9,1,1, 9.808, 10562.118, 228.088, 52703.969 21/05/15,15:01:00,00,12,1, 11.8,1,1, 9.807, 10562.116, 228.088, 52703.969 21/05/15,15:01:00,01,12,1, 11.8,1,1, 9.807, 10562.154, 228.096, 52703.965 21/05/15,15:01:00,02,12,1, 11.8,1,1, 9.807, 10562.132, 228.097, 52703.950 21/05/15,15:01:00,03,12,1, 11.8,1,1, 9.807, 10562.142, 228.085, 52703.969 21/05/15,15:01:00,04,12,1, 11.8,1,1, 9.807, 10562.140, 228.106, 52703.933 21/05/15,15:01:00,05,12,1, 11.8,1,1, 9.807, 10562.155, 228.087, 52703.835 21/05/15,15:01:00,06,12,1, 11.8,1,1, 9.807, 10562.139, 228.093, 52704.021 21/05/15,15:01:00,07,12,1, 11.8,1,1, 9.807, 10562.150, 228.132, 52704.021 21/05/15,15:01:00,08,12,1, 11.8,1,1, 9.807, 10562.141, 228.113, 52703.977 21/05/15,15:01:00,09,12,1, 11.8,1,1, 9.807, 10562.133, 228.131, 52703.980 21/05/15,15:01:00,10,12,1, 11.8,1,1, 9.807, 10562.141, 228.094, 52703.990 21/05/15,15:01:00,11,12,1, 11.8,1,1, 9.807, 10562.150, 228.065, 52703.972 21/05/15,15:01:00,12,12,1, 11.8,1,1, 9.807, 10562.159, 228.096, 52704.016 21/05/15,15:01:00,13,12,1, 11.8,1,1, 9.807, 10562.157, 228.077, 52703.974 21/05/15,15:01:00,14,12,1, 11.8,1,1, 9.807, 10562.167, 228.109, 52703.979 21/05/15,15:01:00,15,12,1, 11.8,1,1, 9.807, 10562.146, 228.099, 52703.977 21/05/15,15:01:00,16,12,1, 11.8,1,1, 9.807, 10562.159, 228.112, 52704.015 21/05/15,15:01:00,17,12,1, 11.8,1,1, 9.807, 10562.147, 228.123, 52703.945 21/05/15,15:01:00,18,12,1, 11.8,1,1, 9.807, 10562.166, 228.117, 52703.974 21/05/15,15:01:00,19,12,1, 11.8,1,1, 9.807, 10562.168, 228.090, 52703.965 21/05/15,15:01:01,00,12,1, 11.9,1,1, 9.809, 10562.166, 228.090, 52703.965 21/05/15,15:01:01,01,12,1, 11.9,1,1, 9.809, 10562.158, 228.101, 52703.974 21/05/15,15:01:01,02,12,1, 11.9,1,1, 9.809, 10562.150, 228.134, 52704.000 21/05/15,15:01:01,03,12,1, 11.9,1,1, 9.809, 10562.146, 228.128, 52704.007 21/05/15,15:01:01,04,12,1, 11.9,1,1, 9.809, 10562.174, 228.136, 52703.978 21/05/15,15:01:01,05,12,1, 11.9,1,1, 9.809, 10562.163, 228.140, 52703.989 21/05/15,15:01:01,06,12,1, 11.9,1,1, 9.809, 10562.162, 228.125, 52703.956 21/05/15,15:01:01,07,12,1, 11.9,1,1, 9.809, 10562.183, 228.173, 52703.996 21/05/15,15:01:01,08,12,1, 11.9,1,1, 9.809, 10562.139, 228.122, 52703.975 21/05/15,15:01:01,09,12,1, 11.9,1,1, 9.809, 10562.156, 228.163, 52704.057 21/05/15,15:01:01,10,12,1, 11.9,1,1, 9.809, 10562.161, 228.114, 52703.975 21/05/15,15:01:01,11,12,1, 11.9,1,1, 9.809, 10562.167, 228.151, 52703.996 21/05/15,15:01:01,12,12,1, 11.9,1,1, 9.809, 10562.176, 228.169, 52704.000 21/05/15,15:01:01,13,12,1, 11.9,1,1, 9.809, 10562.162, 228.161, 52704.029 21/05/15,15:01:01,14,12,1, 11.9,1,1, 9.809, 10562.160, 228.159, 52703.999 21/05/15,15:01:01,15,12,1, 11.9,1,1, 9.809, 10562.166, 228.179, 52703.982 21/05/15,15:01:01,16,12,1, 11.9,1,1, 9.809, 10562.145, 228.147, 52703.972 21/05/15,15:01:01,17,12,1, 11.9,1,1, 9.809, 10562.150, 228.157, 52704.006 21/05/15,15:01:01,18,12,1, 11.9,1,1, 9.809, 10562.166, 228.157, 52704.024 21/05/15,15:01:01,19,12,1, 11.9,1,1, 9.809, 10562.151, 228.149, 52704.005 21/05/15,15:01:02,00,12,1, 11.9,1,1, 9.808, 10562.149, 228.149, 52704.005 21/05/15,15:01:02,01,12,1, 11.9,1,1, 9.808, 10562.145, 228.154, 52704.007 21/05/15,15:01:02,02,12,1, 11.9,1,1, 9.808, 10562.124, 228.143, 52703.976 21/05/15,15:01:02,03,12,1, 11.9,1,1, 9.808, 10562.133, 228.110, 52703.954 21/05/15,15:01:02,04,12,1, 11.9,1,1, 9.808, 10562.116, 228.170, 52704.010 21/05/15,15:01:02,05,12,1, 11.9,1,1, 9.808, 10562.157, 228.180, 52703.989 21/05/15,15:01:02,06,12,1, 11.9,1,1, 9.808, 10562.155, 228.172, 52704.021 21/05/15,15:01:02,07,12,1, 11.9,1,1, 9.808, 10562.158, 228.151, 52703.972 21/05/15,15:01:02,08,12,1, 11.9,1,1, 9.808, 10562.155, 228.151, 52703.994 21/05/15,15:01:02,09,12,1, 11.9,1,1, 9.808, 10562.142, 228.156, 52704.001 21/05/15,15:01:02,10,12,1, 11.9,1,1, 9.808, 10562.138, 228.158, 52703.958 21/05/15,15:01:02,11,12,1, 11.9,1,1, 9.808, 10562.136, 228.127, 52703.985 21/05/15,15:01:02,12,12,1, 11.9,1,1, 9.808, 10562.134, 228.145, 52703.958 21/05/15,15:01:02,13,12,1, 11.9,1,1, 9.808, 10562.138, 228.140, 52703.972 21/05/15,15:01:02,14,12,1, 11.9,1,1, 9.808, 10562.151, 228.142, 52703.997 21/05/15,15:01:02,15,12,1, 11.9,1,1, 9.808, 10562.154, 228.105, 52703.990 21/05/15,15:01:02,16,12,1, 11.9,1,1, 9.808, 10562.150, 228.181, 52703.989 21/05/15,15:01:02,17,12,1, 11.9,1,1, 9.808, 10562.128, 228.139, 52703.977 21/05/15,15:01:02,18,12,1, 11.9,1,1, 9.808, 10562.134, 228.155, 52704.015 21/05/15,15:01:02,19,12,1, 11.9,1,1, 9.808, 10562.160, 228.119, 52703.956 21/05/15,15:01:03,00,12,1, 11.8,1,1, 9.807, 10562.158, 228.119, 52703.956 21/05/15,15:01:03,01,12,1, 11.8,1,1, 9.807, 10562.125, 228.115, 52703.959 21/05/15,15:01:03,02,12,1, 11.8,1,1, 9.807, 10562.156, 228.150, 52703.962 21/05/15,15:01:03,03,12,1, 11.8,1,1, 9.807, 10562.145, 228.114, 52703.950 21/05/15,15:01:03,04,12,1, 11.8,1,1, 9.807, 10562.143, 228.130, 52703.984 21/05/15,15:01:03,05,12,1, 11.8,1,1, 9.807, 10562.152, 228.112, 52703.955 21/05/15,15:01:03,06,12,1, 11.8,1,1, 9.807, 10562.161, 228.145, 52703.995 21/05/15,15:01:03,07,12,1, 11.8,1,1, 9.807, 10562.159, 228.131, 52703.958 21/05/15,15:01:03,08,12,1, 11.8,1,1, 9.807, 10562.161, 228.118, 52703.965 21/05/15,15:01:03,09,12,1, 11.8,1,1, 9.807, 10562.125, 228.132, 52703.940 21/05/15,15:01:03,10,12,1, 11.8,1,1, 9.807, 10562.154, 228.123, 52703.981 21/05/15,15:01:03,11,12,1, 11.8,1,1, 9.807, 10562.141, 228.134, 52703.945 21/05/15,15:01:03,12,12,1, 11.8,1,1, 9.807, 10562.150, 228.128, 52703.919 21/05/15,15:01:03,13,12,1, 11.8,1,1, 9.807, 10562.143, 228.140, 52703.939 21/05/15,15:01:03,14,12,1, 11.8,1,1, 9.807, 10562.169, 228.180, 52703.996 21/05/15,15:01:03,15,12,1, 11.8,1,1, 9.807, 10562.130, 228.142, 52703.955 21/05/15,15:01:03,16,12,1, 11.8,1,1, 9.807, 10562.157, 228.149, 52703.763 21/05/15,15:01:03,17,12,1, 11.8,1,1, 9.807, 10562.159, 228.119, 52703.905 21/05/15,15:01:03,18,12,1, 11.8,1,1, 9.807, 10562.173, 228.156, 52703.976 21/05/15,15:01:03,19,12,1, 11.8,1,1, 9.807, 10562.159, 228.154, 52703.966 21/05/15,15:01:04,00,12,1, 11.9,1,1, 9.806, 10562.158, 228.154, 52703.966 21/05/15,15:01:04,01,12,1, 11.9,1,1, 9.806, 10562.173, 228.172, 52704.025 21/05/15,15:01:04,02,12,1, 11.9,1,1, 9.806, 10562.138, 228.159, 52704.016 21/05/15,15:01:04,03,12,1, 11.9,1,1, 9.806, 10562.150, 228.120, 52703.867 21/05/15,15:01:04,04,12,1, 11.9,1,1, 9.806, 10562.155, 228.136, 52703.992 21/05/15,15:01:04,05,12,1, 11.9,1,1, 9.806, 10562.175, 228.168, 52703.955 21/05/15,15:01:04,06,12,1, 11.9,1,1, 9.806, 10562.160, 228.166, 52703.989 21/05/15,15:01:04,07,12,1, 11.9,1,1, 9.806, 10562.153, 228.195, 52703.998 21/05/15,15:01:04,08,12,1, 11.9,1,1, 9.806, 10562.169, 228.167, 52704.031 21/05/15,15:01:04,09,12,1, 11.9,1,1, 9.806, 10562.128, 228.220, 52704.149 21/05/15,15:01:04,10,12,1, 11.9,1,1, 9.806, 10562.178, 228.173, 52703.954 21/05/15,15:01:04,11,12,1, 11.9,1,1, 9.806, 10562.181, 228.190, 52704.022 21/05/15,15:01:04,12,12,1, 11.9,1,1, 9.806, 10562.155, 228.155, 52703.950 21/05/15,15:01:04,13,12,1, 11.9,1,1, 9.806, 10562.168, 228.185, 52703.968 21/05/15,15:01:04,14,12,1, 11.9,1,1, 9.806, 10562.164, 228.195, 52703.998 21/05/15,15:01:04,15,12,1, 11.9,1,1, 9.806, 10562.160, 228.200, 52704.018 21/05/15,15:01:04,16,12,1, 11.9,1,1, 9.806, 10562.170, 228.200, 52704.006 21/05/15,15:01:04,17,12,1, 11.9,1,1, 9.806, 10562.161, 228.202, 52704.023 21/05/15,15:01:04,18,12,1, 11.9,1,1, 9.806, 10562.150, 228.195, 52703.961 21/05/15,15:01:04,19,12,1, 11.9,1,1, 9.806, 10562.148, 228.180, 52703.995 21/05/15,15:01:05,00,12,1, 11.8,1,1, 9.806, 10562.141, 228.180, 52703.995 21/05/15,15:01:05,01,12,1, 11.8,1,1, 9.806, 10562.148, 228.179, 52704.010 21/05/15,15:01:05,02,12,1, 11.8,1,1, 9.806, 10562.145, 228.201, 52703.977 21/05/15,15:01:05,03,12,1, 11.8,1,1, 9.806, 10562.151, 228.210, 52704.005 21/05/15,15:01:05,04,12,1, 11.8,1,1, 9.806, 10562.141, 228.210, 52703.966 21/05/15,15:01:05,05,12,1, 11.8,1,1, 9.806, 10562.132, 228.184, 52703.963 21/05/15,15:01:05,06,12,1, 11.8,1,1, 9.806, 10562.154, 228.210, 52703.988 21/05/15,15:01:05,07,12,1, 11.8,1,1, 9.806, 10562.151, 228.202, 52704.015 21/05/15,15:01:05,08,12,1, 11.8,1,1, 9.806, 10562.152, 228.212, 52704.029 21/05/15,15:01:05,09,12,1, 11.8,1,1, 9.806, 10562.154, 228.230, 52704.010 21/05/15,15:01:05,10,12,1, 11.8,1,1, 9.806, 10562.138, 228.189, 52703.974 21/05/15,15:01:05,11,12,1, 11.8,1,1, 9.806, 10562.124, 228.190, 52704.009 21/05/15,15:01:05,12,12,1, 11.8,1,1, 9.806, 10562.141, 228.176, 52703.917 21/05/15,15:01:05,13,12,1, 11.8,1,1, 9.806, 10562.123, 228.202, 52703.953 21/05/15,15:01:05,14,12,1, 11.8,1,1, 9.806, 10562.113, 228.188, 52703.926 21/05/15,15:01:05,15,12,1, 11.8,1,1, 9.806, 10562.132, 228.192, 52703.987 21/05/15,15:01:05,16,12,1, 11.8,1,1, 9.806, 10562.150, 228.187, 52703.971 21/05/15,15:01:05,17,12,1, 11.8,1,1, 9.806, 10562.131, 228.190, 52703.952 21/05/15,15:01:05,18,12,1, 11.8,1,1, 9.806, 10562.137, 228.199, 52703.960 21/05/15,15:01:05,19,12,1, 11.8,1,1, 9.806, 10562.144, 228.160, 52703.920 21/05/15,15:01:06,00,11,1, 11.8,1,1, 9.805, 10562.141, 228.160, 52703.920 21/05/15,15:01:06,01,11,1, 11.8,1,1, 9.805, 10562.112, 228.193, 52703.971 21/05/15,15:01:06,02,11,1, 11.8,1,1, 9.805, 10562.126, 228.206, 52703.960 21/05/15,15:01:06,03,11,1, 11.8,1,1, 9.805, 10562.127, 228.195, 52703.946 21/05/15,15:01:06,04,11,1, 11.8,1,1, 9.805, 10562.135, 228.175, 52703.984 21/05/15,15:01:06,05,11,1, 11.8,1,1, 9.805, 10562.107, 228.187, 52704.010 21/05/15,15:01:06,06,11,1, 11.8,1,1, 9.805, 10562.105, 228.214, 52703.979 21/05/15,15:01:06,07,11,1, 11.8,1,1, 9.805, 10562.123, 228.191, 52703.987 21/05/15,15:01:06,08,11,1, 11.8,1,1, 9.805, 10562.145, 228.203, 52703.934 21/05/15,15:01:06,09,11,1, 11.8,1,1, 9.805, 10562.128, 228.173, 52703.947 21/05/15,15:01:06,10,11,1, 11.8,1,1, 9.805, 10562.126, 228.195, 52703.989 21/05/15,15:01:06,11,11,1, 11.8,1,1, 9.805, 10562.104, 228.204, 52704.021 21/05/15,15:01:06,12,11,1, 11.8,1,1, 9.805, 10562.134, 228.167, 52703.981 21/05/15,15:01:06,13,11,1, 11.8,1,1, 9.805, 10562.121, 228.221, 52703.962 21/05/15,15:01:06,14,11,1, 11.8,1,1, 9.805, 10562.134, 228.180, 52703.942 21/05/15,15:01:06,15,11,1, 11.8,1,1, 9.805, 10562.130, 228.180, 52703.976 21/05/15,15:01:06,16,11,1, 11.8,1,1, 9.805, 10562.136, 228.196, 52703.975 21/05/15,15:01:06,17,11,1, 11.8,1,1, 9.805, 10562.140, 228.195, 52703.948 21/05/15,15:01:06,18,11,1, 11.8,1,1, 9.805, 10562.122, 228.176, 52703.964 21/05/15,15:01:06,19,11,1, 11.8,1,1, 9.805, 10562.127, 228.179, 52703.956 21/05/15,15:01:07,00,11,1, 11.9,1,1, 9.804, 10562.124, 228.179, 52703.956 21/05/15,15:01:07,01,11,1, 11.9,1,1, 9.804, 10562.133, 228.213, 52703.958 21/05/15,15:01:07,02,11,1, 11.9,1,1, 9.804, 10562.137, 228.200, 52703.965 21/05/15,15:01:07,03,11,1, 11.9,1,1, 9.804, 10562.126, 228.199, 52703.953 21/05/15,15:01:07,04,11,1, 11.9,1,1, 9.804, 10562.120, 228.222, 52703.978 21/05/15,15:01:07,05,11,1, 11.9,1,1, 9.804, 10562.119, 228.228, 52703.990 21/05/15,15:01:07,06,11,1, 11.9,1,1, 9.804, 10562.138, 228.219, 52703.973 21/05/15,15:01:07,07,11,1, 11.9,1,1, 9.804, 10562.119, 228.223, 52703.984 21/05/15,15:01:07,08,11,1, 11.9,1,1, 9.804, 10562.138, 228.212, 52703.999 21/05/15,15:01:07,09,11,1, 11.9,1,1, 9.804, 10562.106, 228.246, 52703.998 21/05/15,15:01:07,10,11,1, 11.9,1,1, 9.804, 10562.125, 228.234, 52703.948 21/05/15,15:01:07,11,11,1, 11.9,1,1, 9.804, 10562.128, 228.222, 52703.981 21/05/15,15:01:07,12,11,1, 11.9,1,1, 9.804, 10562.128, 228.226, 52703.998 21/05/15,15:01:07,13,11,1, 11.9,1,1, 9.804, 10562.153, 228.248, 52703.985 21/05/15,15:01:07,14,11,1, 11.9,1,1, 9.804, 10562.133, 228.212, 52703.968 21/05/15,15:01:07,15,11,1, 11.9,1,1, 9.804, 10562.138, 228.274, 52703.987 21/05/15,15:01:07,16,11,1, 11.9,1,1, 9.804, 10562.131, 228.233, 52703.988 21/05/15,15:01:07,17,11,1, 11.9,1,1, 9.804, 10562.148, 228.253, 52704.018 21/05/15,15:01:07,18,11,1, 11.9,1,1, 9.804, 10562.122, 228.239, 52703.971 21/05/15,15:01:07,19,11,1, 11.9,1,1, 9.804, 10562.146, 228.249, 52703.977 21/05/15,15:01:08,00,12,1, 11.9,1,1, 9.807, 10562.141, 228.249, 52703.977 21/05/15,15:01:08,01,12,1, 11.9,1,1, 9.807, 10562.130, 228.276, 52704.012 21/05/15,15:01:08,02,12,1, 11.9,1,1, 9.807, 10562.141, 228.229, 52703.999 21/05/15,15:01:08,03,12,1, 11.9,1,1, 9.807, 10562.129, 228.259, 52703.977 21/05/15,15:01:08,04,12,1, 11.9,1,1, 9.807, 10562.146, 228.243, 52704.005 21/05/15,15:01:08,05,12,1, 11.9,1,1, 9.807, 10562.141, 228.239, 52703.999 21/05/15,15:01:08,06,12,1, 11.9,1,1, 9.807, 10562.138, 228.271, 52704.021 21/05/15,15:01:08,07,12,1, 11.9,1,1, 9.807, 10562.152, 228.275, 52704.002 21/05/15,15:01:08,08,12,1, 11.9,1,1, 9.807, 10562.142, 228.263, 52704.009 21/05/15,15:01:08,09,12,1, 11.9,1,1, 9.807, 10562.135, 228.254, 52704.023 21/05/15,15:01:08,10,12,1, 11.9,1,1, 9.807, 10562.158, 228.280, 52704.009 21/05/15,15:01:08,11,12,1, 11.9,1,1, 9.807, 10562.126, 228.266, 52704.006 21/05/15,15:01:08,12,12,1, 11.9,1,1, 9.807, 10562.110, 228.274, 52703.987 21/05/15,15:01:08,13,12,1, 11.9,1,1, 9.807, 10562.143, 228.268, 52703.999 21/05/15,15:01:08,14,12,1, 11.9,1,1, 9.807, 10562.135, 228.271, 52704.042 21/05/15,15:01:08,15,12,1, 11.9,1,1, 9.807, 10562.141, 228.292, 52703.984 21/05/15,15:01:08,16,12,1, 11.9,1,1, 9.807, 10562.139, 228.286, 52704.000 21/05/15,15:01:08,17,12,1, 11.9,1,1, 9.807, 10562.148, 228.287, 52704.001 21/05/15,15:01:08,18,12,1, 11.9,1,1, 9.807, 10562.127, 228.276, 52703.993 21/05/15,15:01:08,19,12,1, 11.9,1,1, 9.807, 10562.180, 228.273, 52704.012 21/05/15,15:01:09,00,12,1, 11.8,1,1, 9.804, 10562.174, 228.273, 52704.012 21/05/15,15:01:09,01,12,1, 11.8,1,1, 9.804, 10562.143, 228.268, 52703.980 21/05/15,15:01:09,02,12,1, 11.8,1,1, 9.804, 10562.161, 228.293, 52703.985 21/05/15,15:01:09,03,12,1, 11.8,1,1, 9.804, 10562.111, 228.254, 52703.994 21/05/15,15:01:09,04,12,1, 11.8,1,1, 9.804, 10562.114, 228.274, 52703.989 21/05/15,15:01:09,05,12,1, 11.8,1,1, 9.804, 10562.144, 228.239, 52703.950 21/05/15,15:01:09,06,12,1, 11.8,1,1, 9.804, 10562.143, 228.277, 52703.986 21/05/15,15:01:09,07,12,1, 11.8,1,1, 9.804, 10562.108, 228.231, 52703.999 21/05/15,15:01:09,08,12,1, 11.8,1,1, 9.804, 10562.146, 228.257, 52703.949 21/05/15,15:01:09,09,12,1, 11.8,1,1, 9.804, 10562.118, 228.235, 52703.970 21/05/15,15:01:09,10,12,1, 11.8,1,1, 9.804, 10562.124, 228.253, 52703.979 21/05/15,15:01:09,11,12,1, 11.8,1,1, 9.804, 10562.108, 228.233, 52703.964 21/05/15,15:01:09,12,12,1, 11.8,1,1, 9.804, 10562.114, 228.254, 52704.005 21/05/15,15:01:09,13,12,1, 11.8,1,1, 9.804, 10562.120, 228.256, 52703.987 21/05/15,15:01:09,14,12,1, 11.8,1,1, 9.804, 10562.105, 228.238, 52703.968 21/05/15,15:01:09,15,12,1, 11.8,1,1, 9.804, 10562.128, 228.250, 52703.972 21/05/15,15:01:09,16,12,1, 11.8,1,1, 9.804, 10562.125, 228.241, 52703.997 21/05/15,15:01:09,17,12,1, 11.8,1,1, 9.804, 10562.101, 228.245, 52703.969 21/05/15,15:01:09,18,12,1, 11.8,1,1, 9.804, 10562.117, 228.270, 52703.979 21/05/15,15:01:09,19,12,1, 11.8,1,1, 9.804, 10562.121, 228.260, 52703.978 21/05/15,15:01:10,00,12,1, 11.9,1,1, 9.807, 10562.116, 228.260, 52703.978 21/05/15,15:01:10,01,12,1, 11.9,1,1, 9.807, 10562.113, 228.241, 52703.978 21/05/15,15:01:10,02,12,1, 11.9,1,1, 9.807, 10562.106, 228.250, 52703.968 21/05/15,15:01:10,03,12,1, 11.9,1,1, 9.807, 10562.123, 228.256, 52703.997 21/05/15,15:01:10,04,12,1, 11.9,1,1, 9.807, 10562.119, 228.252, 52703.998 21/05/15,15:01:10,05,12,1, 11.9,1,1, 9.807, 10562.130, 228.245, 52703.963 21/05/15,15:01:10,06,12,1, 11.9,1,1, 9.807, 10562.127, 228.257, 52703.984 21/05/15,15:01:10,07,12,1, 11.9,1,1, 9.807, 10562.109, 228.215, 52703.947 21/05/15,15:01:10,08,12,1, 11.9,1,1, 9.807, 10562.118, 228.270, 52704.018 21/05/15,15:01:10,09,12,1, 11.9,1,1, 9.807, 10562.114, 228.251, 52703.955 21/05/15,15:01:10,10,12,1, 11.9,1,1, 9.807, 10562.111, 228.257, 52703.989 21/05/15,15:01:10,11,12,1, 11.9,1,1, 9.807, 10562.100, 228.248, 52703.970 21/05/15,15:01:10,12,12,1, 11.9,1,1, 9.807, 10562.073, 228.273, 52704.115 21/05/15,15:01:10,13,12,1, 11.9,1,1, 9.807, 10562.133, 228.273, 52703.973 21/05/15,15:01:10,14,12,1, 11.9,1,1, 9.807, 10562.075, 228.271, 52704.093 21/05/15,15:01:10,15,12,1, 11.9,1,1, 9.807, 10562.131, 228.284, 52703.945 21/05/15,15:01:10,16,12,1, 11.9,1,1, 9.807, 10562.126, 228.252, 52703.954 21/05/15,15:01:10,17,12,1, 11.9,1,1, 9.807, 10562.147, 228.300, 52703.968 21/05/15,15:01:10,18,12,1, 11.9,1,1, 9.807, 10562.102, 228.270, 52703.940 21/05/15,15:01:10,19,12,1, 11.9,1,1, 9.807, 10562.106, 228.309, 52703.993 21/05/15,15:01:11,00,12,1, 11.9,1,1, 9.808, 10562.099, 228.309, 52703.993 21/05/15,15:01:11,01,12,1, 11.9,1,1, 9.808, 10562.116, 228.312, 52703.986 21/05/15,15:01:11,02,12,1, 11.9,1,1, 9.808, 10562.114, 228.270, 52703.966 21/05/15,15:01:11,03,12,1, 11.9,1,1, 9.808, 10562.126, 228.274, 52703.988 21/05/15,15:01:11,04,12,1, 11.9,1,1, 9.808, 10562.090, 228.271, 52703.999 21/05/15,15:01:11,05,12,1, 11.9,1,1, 9.808, 10562.137, 228.286, 52704.012 21/05/15,15:01:11,06,12,1, 11.9,1,1, 9.808, 10562.092, 228.288, 52703.990 21/05/15,15:01:11,07,12,1, 11.9,1,1, 9.808, 10562.130, 228.313, 52704.023 21/05/15,15:01:11,08,12,1, 11.9,1,1, 9.808, 10562.101, 228.279, 52704.004 21/05/15,15:01:11,09,12,1, 11.9,1,1, 9.808, 10562.103, 228.266, 52703.960 21/05/15,15:01:11,10,12,1, 11.9,1,1, 9.808, 10562.113, 228.284, 52703.987 21/05/15,15:01:11,11,12,1, 11.9,1,1, 9.808, 10562.116, 228.288, 52703.994 21/05/15,15:01:11,12,12,1, 11.9,1,1, 9.808, 10562.122, 228.298, 52703.999 21/05/15,15:01:11,13,12,1, 11.9,1,1, 9.808, 10562.089, 228.290, 52703.975 21/05/15,15:01:11,14,12,1, 11.9,1,1, 9.808, 10562.115, 228.291, 52704.031 21/05/15,15:01:11,15,12,1, 11.9,1,1, 9.808, 10562.096, 228.277, 52703.995 21/05/15,15:01:11,16,12,1, 11.9,1,1, 9.808, 10562.083, 228.307, 52704.015 21/05/15,15:01:11,17,12,1, 11.9,1,1, 9.808, 10562.096, 228.308, 52703.979 21/05/15,15:01:11,18,12,1, 11.9,1,1, 9.808, 10562.127, 228.313, 52704.021 21/05/15,15:01:11,19,12,1, 11.9,1,1, 9.808, 10562.100, 228.310, 52703.982 21/05/15,15:01:12,00,12,1, 11.8,1,1, 9.807, 10562.099, 228.310, 52703.982 21/05/15,15:01:12,01,12,1, 11.8,1,1, 9.807, 10562.102, 228.327, 52704.011 21/05/15,15:01:12,02,12,1, 11.8,1,1, 9.807, 10562.109, 228.340, 52703.982 21/05/15,15:01:12,03,12,1, 11.8,1,1, 9.807, 10562.093, 228.295, 52703.986 21/05/15,15:01:12,04,12,1, 11.8,1,1, 9.807, 10562.112, 228.318, 52703.992 21/05/15,15:01:12,05,12,1, 11.8,1,1, 9.807, 10562.102, 228.307, 52703.983 21/05/15,15:01:12,06,12,1, 11.8,1,1, 9.807, 10562.097, 228.294, 52704.019 21/05/15,15:01:12,07,12,1, 11.8,1,1, 9.807, 10562.115, 228.353, 52703.995 21/05/15,15:01:12,08,12,1, 11.8,1,1, 9.807, 10562.123, 228.338, 52703.990 21/05/15,15:01:12,09,12,1, 11.8,1,1, 9.807, 10562.087, 228.312, 52703.962 21/05/15,15:01:12,10,12,1, 11.8,1,1, 9.807, 10562.113, 228.321, 52703.999 21/05/15,15:01:12,11,12,1, 11.8,1,1, 9.807, 10562.088, 228.318, 52703.983 21/05/15,15:01:12,12,12,1, 11.8,1,1, 9.807, 10562.081, 228.303, 52703.961 21/05/15,15:01:12,13,12,1, 11.8,1,1, 9.807, 10562.116, 228.316, 52704.001 21/05/15,15:01:12,14,12,1, 11.8,1,1, 9.807, 10562.105, 228.288, 52703.970 21/05/15,15:01:12,15,12,1, 11.8,1,1, 9.807, 10562.094, 228.287, 52704.060 21/05/15,15:01:12,16,12,1, 11.8,1,1, 9.807, 10562.076, 228.321, 52704.014 21/05/15,15:01:12,17,12,1, 11.8,1,1, 9.807, 10562.087, 228.301, 52704.019 21/05/15,15:01:12,18,12,1, 11.8,1,1, 9.807, 10562.112, 228.294, 52704.013 21/05/15,15:01:12,19,12,1, 11.8,1,1, 9.807, 10562.076, 228.294, 52703.999 21/05/15,15:01:13,00,12,1, 11.9,1,1, 9.805, 10562.074, 228.294, 52703.999 21/05/15,15:01:13,01,12,1, 11.9,1,1, 9.805, 10562.107, 228.314, 52703.958 21/05/15,15:01:13,02,12,1, 11.9,1,1, 9.805, 10562.090, 228.307, 52703.963 21/05/15,15:01:13,03,12,1, 11.9,1,1, 9.805, 10562.066, 228.309, 52703.969 21/05/15,15:01:13,04,12,1, 11.9,1,1, 9.805, 10562.065, 228.277, 52703.960 21/05/15,15:01:13,05,12,1, 11.9,1,1, 9.805, 10562.104, 228.312, 52703.997 21/05/15,15:01:13,06,12,1, 11.9,1,1, 9.805, 10562.089, 228.281, 52703.995 21/05/15,15:01:13,07,12,1, 11.9,1,1, 9.805, 10562.074, 228.304, 52703.984 21/05/15,15:01:13,08,12,1, 11.9,1,1, 9.805, 10562.083, 228.261, 52703.982 21/05/15,15:01:13,09,12,1, 11.9,1,1, 9.805, 10562.073, 228.293, 52704.010 21/05/15,15:01:13,10,12,1, 11.9,1,1, 9.805, 10562.050, 228.267, 52704.009 21/05/15,15:01:13,11,12,1, 11.9,1,1, 9.805, 10562.089, 228.309, 52703.984 21/05/15,15:01:13,12,12,1, 11.9,1,1, 9.805, 10562.067, 228.270, 52703.944 21/05/15,15:01:13,13,12,1, 11.9,1,1, 9.805, 10562.054, 228.295, 52703.951 21/05/15,15:01:13,14,12,1, 11.9,1,1, 9.805, 10562.061, 228.261, 52703.955 21/05/15,15:01:13,15,12,1, 11.9,1,1, 9.805, 10562.066, 228.286, 52703.957 21/05/15,15:01:13,16,12,1, 11.9,1,1, 9.805, 10562.049, 228.261, 52703.958 21/05/15,15:01:13,17,12,1, 11.9,1,1, 9.805, 10562.076, 228.284, 52703.937 21/05/15,15:01:13,18,12,1, 11.9,1,1, 9.805, 10562.052, 228.295, 52703.967 21/05/15,15:01:13,19,12,1, 11.9,1,1, 9.805, 10562.050, 228.311, 52703.942 21/05/15,15:01:14,00,12,1, 11.9,1,1, 9.805, 10562.049, 228.311, 52703.942 21/05/15,15:01:14,01,12,1, 11.9,1,1, 9.805, 10562.048, 228.306, 52703.973 21/05/15,15:01:14,02,12,1, 11.9,1,1, 9.805, 10562.052, 228.298, 52703.940 21/05/15,15:01:14,03,12,1, 11.9,1,1, 9.805, 10562.056, 228.287, 52703.967 21/05/15,15:01:14,04,12,1, 11.9,1,1, 9.805, 10562.050, 228.298, 52703.952 21/05/15,15:01:14,05,12,1, 11.9,1,1, 9.805, 10562.074, 228.316, 52704.014 21/05/15,15:01:14,06,12,1, 11.9,1,1, 9.805, 10562.046, 228.316, 52703.971 21/05/15,15:01:14,07,12,1, 11.9,1,1, 9.805, 10562.077, 228.298, 52703.992 21/05/15,15:01:14,08,12,1, 11.9,1,1, 9.805, 10562.092, 228.289, 52703.966 21/05/15,15:01:14,09,12,1, 11.9,1,1, 9.805, 10562.081, 228.300, 52703.951 21/05/15,15:01:14,10,12,1, 11.9,1,1, 9.805, 10562.051, 228.301, 52703.967 21/05/15,15:01:14,11,12,1, 11.9,1,1, 9.805, 10562.056, 228.324, 52703.954 21/05/15,15:01:14,12,12,1, 11.9,1,1, 9.805, 10562.038, 228.308, 52703.968 21/05/15,15:01:14,13,12,1, 11.9,1,1, 9.805, 10562.074, 228.323, 52703.949 21/05/15,15:01:14,14,12,1, 11.9,1,1, 9.805, 10562.046, 228.310, 52703.960 21/05/15,15:01:14,15,12,1, 11.9,1,1, 9.805, 10562.061, 228.327, 52703.979 21/05/15,15:01:14,16,12,1, 11.9,1,1, 9.805, 10562.057, 228.342, 52703.997 21/05/15,15:01:14,17,12,1, 11.9,1,1, 9.805, 10562.067, 228.314, 52703.978 21/05/15,15:01:14,18,12,1, 11.9,1,1, 9.805, 10562.063, 228.337, 52704.021 21/05/15,15:01:14,19,12,1, 11.9,1,1, 9.805, 10562.038, 228.315, 52703.978 21/05/15,15:01:15,00,12,1, 11.8,1,1, 9.802, 10562.032, 228.315, 52703.978 21/05/15,15:01:15,01,12,1, 11.8,1,1, 9.802, 10562.052, 228.331, 52703.945 21/05/15,15:01:15,02,12,1, 11.8,1,1, 9.802, 10562.056, 228.362, 52704.003 21/05/15,15:01:15,03,12,1, 11.8,1,1, 9.802, 10562.059, 228.329, 52703.961 21/05/15,15:01:15,04,12,1, 11.8,1,1, 9.802, 10562.046, 228.366, 52703.978 21/05/15,15:01:15,05,12,1, 11.8,1,1, 9.802, 10562.031, 228.348, 52703.939 21/05/15,15:01:15,06,12,1, 11.8,1,1, 9.802, 10562.040, 228.338, 52703.954 21/05/15,15:01:15,07,12,1, 11.8,1,1, 9.802, 10562.045, 228.335, 52704.027 21/05/15,15:01:15,08,12,1, 11.8,1,1, 9.802, 10562.042, 228.324, 52704.044 21/05/15,15:01:15,09,12,1, 11.8,1,1, 9.802, 10562.025, 228.308, 52703.995 21/05/15,15:01:15,10,12,1, 11.8,1,1, 9.802, 10562.026, 228.316, 52704.010 21/05/15,15:01:15,11,12,1, 11.8,1,1, 9.802, 10562.024, 228.333, 52703.987 21/05/15,15:01:15,12,12,1, 11.8,1,1, 9.802, 10562.032, 228.336, 52704.034 21/05/15,15:01:15,13,12,1, 11.8,1,1, 9.802, 10562.042, 228.328, 52703.984 21/05/15,15:01:15,14,12,1, 11.8,1,1, 9.802, 10562.037, 228.310, 52703.993 21/05/15,15:01:15,15,12,1, 11.8,1,1, 9.802, 10562.039, 228.322, 52704.039 21/05/15,15:01:15,16,12,1, 11.8,1,1, 9.802, 10562.042, 228.317, 52704.022 21/05/15,15:01:15,17,12,1, 11.8,1,1, 9.802, 10562.060, 228.334, 52703.997 21/05/15,15:01:15,18,12,1, 11.8,1,1, 9.802, 10562.049, 228.316, 52703.991 21/05/15,15:01:15,19,12,1, 11.8,1,1, 9.802, 10562.069, 228.336, 52703.977 21/05/15,15:01:16,00,12,1, 11.9,1,1, 9.807, 10562.066, 228.336, 52703.977 21/05/15,15:01:16,01,12,1, 11.9,1,1, 9.807, 10562.052, 228.338, 52704.036 21/05/15,15:01:16,02,12,1, 11.9,1,1, 9.807, 10562.032, 228.328, 52704.073 21/05/15,15:01:16,03,12,1, 11.9,1,1, 9.807, 10562.053, 228.309, 52704.046 21/05/15,15:01:16,04,12,1, 11.9,1,1, 9.807, 10562.041, 228.336, 52703.991 21/05/15,15:01:16,05,12,1, 11.9,1,1, 9.807, 10562.061, 228.344, 52704.031 21/05/15,15:01:16,06,12,1, 11.9,1,1, 9.807, 10562.039, 228.329, 52704.031 21/05/15,15:01:16,07,12,1, 11.9,1,1, 9.807, 10562.042, 228.348, 52703.981 21/05/15,15:01:16,08,12,1, 11.9,1,1, 9.807, 10562.045, 228.342, 52704.010 21/05/15,15:01:16,09,12,1, 11.9,1,1, 9.807, 10562.049, 228.335, 52703.975 21/05/15,15:01:16,10,12,1, 11.9,1,1, 9.807, 10562.031, 228.340, 52703.994 21/05/15,15:01:16,11,12,1, 11.9,1,1, 9.807, 10562.022, 228.327, 52704.001 21/05/15,15:01:16,12,12,1, 11.9,1,1, 9.807, 10562.035, 228.338, 52704.012 21/05/15,15:01:16,13,12,1, 11.9,1,1, 9.807, 10562.057, 228.337, 52704.014 21/05/15,15:01:16,14,12,1, 11.9,1,1, 9.807, 10562.022, 228.325, 52703.977 21/05/15,15:01:16,15,12,1, 11.9,1,1, 9.807, 10562.027, 228.332, 52703.995 21/05/15,15:01:16,16,12,1, 11.9,1,1, 9.807, 10562.044, 228.344, 52703.989 21/05/15,15:01:16,17,12,1, 11.9,1,1, 9.807, 10562.037, 228.328, 52704.000 21/05/15,15:01:16,18,12,1, 11.9,1,1, 9.807, 10562.038, 228.353, 52703.951 21/05/15,15:01:16,19,12,1, 11.9,1,1, 9.807, 10562.049, 228.353, 52703.992 21/05/15,15:01:17,00,12,1, 11.9,1,1, 9.808, 10562.049, 228.353, 52703.992 21/05/15,15:01:17,01,12,1, 11.9,1,1, 9.808, 10562.049, 228.337, 52703.996 21/05/15,15:01:17,02,12,1, 11.9,1,1, 9.808, 10562.036, 228.329, 52703.956 21/05/15,15:01:17,03,12,1, 11.9,1,1, 9.808, 10562.054, 228.322, 52704.043 21/05/15,15:01:17,04,12,1, 11.9,1,1, 9.808, 10562.038, 228.344, 52704.019 21/05/15,15:01:17,05,12,1, 11.9,1,1, 9.808, 10562.035, 228.349, 52704.052 21/05/15,15:01:17,06,12,1, 11.9,1,1, 9.808, 10562.033, 228.346, 52704.004 21/05/15,15:01:17,07,12,1, 11.9,1,1, 9.808, 10562.026, 228.324, 52704.009 21/05/15,15:01:17,08,12,1, 11.9,1,1, 9.808, 10562.033, 228.363, 52704.046 21/05/15,15:01:17,09,12,1, 11.9,1,1, 9.808, 10562.042, 228.331, 52704.007 21/05/15,15:01:17,10,12,1, 11.9,1,1, 9.808, 10562.031, 228.347, 52704.015 21/05/15,15:01:17,11,12,1, 11.9,1,1, 9.808, 10562.036, 228.312, 52704.018 21/05/15,15:01:17,12,12,1, 11.9,1,1, 9.808, 10562.042, 228.347, 52704.018 21/05/15,15:01:17,13,12,1, 11.9,1,1, 9.808, 10562.015, 228.317, 52703.982 21/05/15,15:01:17,14,12,1, 11.9,1,1, 9.808, 10562.025, 228.332, 52704.035 21/05/15,15:01:17,15,12,1, 11.9,1,1, 9.808, 10562.002, 228.320, 52703.999 21/05/15,15:01:17,16,12,1, 11.9,1,1, 9.808, 10562.003, 228.329, 52704.012 21/05/15,15:01:17,17,12,1, 11.9,1,1, 9.808, 10562.019, 228.323, 52704.014 21/05/15,15:01:17,18,12,1, 11.9,1,1, 9.808, 10562.029, 228.325, 52704.024 21/05/15,15:01:17,19,12,1, 11.9,1,1, 9.808, 10562.032, 228.317, 52704.021 21/05/15,15:01:18,00,12,1, 11.9,1,1, 9.808, 10562.024, 228.317, 52704.021 21/05/15,15:01:18,01,12,1, 11.9,1,1, 9.808, 10562.065, 228.336, 52704.070 21/05/15,15:01:18,02,12,1, 11.9,1,1, 9.808, 10562.036, 228.320, 52703.926 21/05/15,15:01:18,03,12,1, 11.9,1,1, 9.808, 10562.022, 228.344, 52704.037 21/05/15,15:01:18,04,12,1, 11.9,1,1, 9.808, 10562.035, 228.330, 52704.002 21/05/15,15:01:18,05,12,1, 11.9,1,1, 9.808, 10562.035, 228.354, 52704.076 21/05/15,15:01:18,06,12,1, 11.9,1,1, 9.808, 10561.995, 228.353, 52704.058 21/05/15,15:01:18,07,12,1, 11.9,1,1, 9.808, 10562.021, 228.368, 52704.027 21/05/15,15:01:18,08,12,1, 11.9,1,1, 9.808, 10562.019, 228.348, 52704.019 21/05/15,15:01:18,09,12,1, 11.9,1,1, 9.808, 10562.008, 228.334, 52704.036 21/05/15,15:01:18,10,12,1, 11.9,1,1, 9.808, 10562.028, 228.326, 52704.015 21/05/15,15:01:18,11,12,1, 11.9,1,1, 9.808, 10562.027, 228.351, 52704.053 21/05/15,15:01:18,12,12,1, 11.9,1,1, 9.808, 10562.009, 228.377, 52704.004 21/05/15,15:01:18,13,12,1, 11.9,1,1, 9.808, 10562.031, 228.324, 52704.013 21/05/15,15:01:18,14,12,1, 11.9,1,1, 9.808, 10562.005, 228.348, 52704.040 21/05/15,15:01:18,15,12,1, 11.9,1,1, 9.808, 10562.027, 228.365, 52704.055 21/05/15,15:01:18,16,12,1, 11.9,1,1, 9.808, 10562.004, 228.355, 52704.051 21/05/15,15:01:18,17,12,1, 11.9,1,1, 9.808, 10562.023, 228.362, 52704.080 21/05/15,15:01:18,18,12,1, 11.9,1,1, 9.808, 10562.009, 228.371, 52704.027 21/05/15,15:01:18,19,12,1, 11.9,1,1, 9.808, 10562.004, 228.361, 52704.010 21/05/15,15:01:19,00,12,1, 11.9,1,1, 9.806, 10561.999, 228.361, 52704.010 21/05/15,15:01:19,01,12,1, 11.9,1,1, 9.806, 10562.006, 228.334, 52704.029 21/05/15,15:01:19,02,12,1, 11.9,1,1, 9.806, 10562.003, 228.339, 52704.005 21/05/15,15:01:19,03,12,1, 11.9,1,1, 9.806, 10561.999, 228.326, 52704.012 21/05/15,15:01:19,04,12,1, 11.9,1,1, 9.806, 10562.017, 228.345, 52704.011 21/05/15,15:01:19,05,12,1, 11.9,1,1, 9.806, 10562.020, 228.347, 52704.070 21/05/15,15:01:19,06,12,1, 11.9,1,1, 9.806, 10561.967, 228.329, 52704.082 21/05/15,15:01:19,07,12,1, 11.9,1,1, 9.806, 10562.024, 228.344, 52704.010 21/05/15,15:01:19,08,12,1, 11.9,1,1, 9.806, 10562.011, 228.318, 52704.007 21/05/15,15:01:19,09,12,1, 11.9,1,1, 9.806, 10562.000, 228.359, 52704.032 21/05/15,15:01:19,10,12,1, 11.9,1,1, 9.806, 10561.980, 228.327, 52704.033 21/05/15,15:01:19,11,12,1, 11.9,1,1, 9.806, 10561.998, 228.344, 52704.005 21/05/15,15:01:19,12,12,1, 11.9,1,1, 9.806, 10561.987, 228.322, 52703.970 21/05/15,15:01:19,13,12,1, 11.9,1,1, 9.806, 10561.988, 228.341, 52704.018 21/05/15,15:01:19,14,12,1, 11.9,1,1, 9.806, 10561.996, 228.346, 52704.004 21/05/15,15:01:19,15,12,1, 11.9,1,1, 9.806, 10562.005, 228.347, 52704.039 21/05/15,15:01:19,16,12,1, 11.9,1,1, 9.806, 10561.997, 228.335, 52704.010 21/05/15,15:01:19,17,12,1, 11.9,1,1, 9.806, 10561.979, 228.336, 52704.019 21/05/15,15:01:19,18,12,1, 11.9,1,1, 9.806, 10561.969, 228.345, 52704.008 21/05/15,15:01:19,19,12,1, 11.9,1,1, 9.806, 10561.994, 228.343, 52704.029 21/05/15,15:01:20,00,12,1, 11.8,1,1, 9.806, 10561.991, 228.343, 52704.029 21/05/15,15:01:20,01,12,1, 11.8,1,1, 9.806, 10561.986, 228.359, 52704.016 21/05/15,15:01:20,02,12,1, 11.8,1,1, 9.806, 10561.961, 228.366, 52704.042 21/05/15,15:01:20,03,12,1, 11.8,1,1, 9.806, 10562.007, 228.364, 52703.933 21/05/15,15:01:20,04,12,1, 11.8,1,1, 9.806, 10561.982, 228.372, 52704.099 21/05/15,15:01:20,05,12,1, 11.8,1,1, 9.806, 10561.971, 228.365, 52704.006 21/05/15,15:01:20,06,12,1, 11.8,1,1, 9.806, 10562.006, 228.379, 52704.098 21/05/15,15:01:20,07,12,1, 11.8,1,1, 9.806, 10561.996, 228.320, 52703.928 21/05/15,15:01:20,08,12,1, 11.8,1,1, 9.806, 10561.978, 228.348, 52703.946 21/05/15,15:01:20,09,12,1, 11.8,1,1, 9.806, 10561.967, 228.333, 52703.944 21/05/15,15:01:20,10,12,1, 11.8,1,1, 9.806, 10561.989, 228.334, 52703.988 21/05/15,15:01:20,11,12,1, 11.8,1,1, 9.806, 10561.972, 228.319, 52703.971 21/05/15,15:01:20,12,12,1, 11.8,1,1, 9.806, 10561.983, 228.322, 52703.947 21/05/15,15:01:20,13,12,1, 11.8,1,1, 9.806, 10561.982, 228.365, 52704.246 21/05/15,15:01:20,14,12,1, 11.8,1,1, 9.806, 10562.020, 228.324, 52703.876 21/05/15,15:01:20,15,12,1, 11.8,1,1, 9.806, 10561.985, 228.330, 52703.858 21/05/15,15:01:20,16,12,1, 11.8,1,1, 9.806, 10561.999, 228.343, 52703.923 21/05/15,15:01:20,17,12,1, 11.8,1,1, 9.806, 10561.967, 228.321, 52703.922 21/05/15,15:01:20,18,12,1, 11.8,1,1, 9.806, 10561.977, 228.351, 52703.953 21/05/15,15:01:20,19,12,1, 11.8,1,1, 9.806, 10561.975, 228.341, 52703.973 21/05/15,15:01:21,00,12,1, 11.9,1,1, 9.808, 10561.974, 228.341, 52703.973 21/05/15,15:01:21,01,12,1, 11.9,1,1, 9.808, 10561.976, 228.345, 52703.979 21/05/15,15:01:21,02,12,1, 11.9,1,1, 9.808, 10561.980, 228.353, 52703.994 21/05/15,15:01:21,03,12,1, 11.9,1,1, 9.808, 10561.973, 228.341, 52703.930 21/05/15,15:01:21,04,12,1, 11.9,1,1, 9.808, 10561.973, 228.350, 52703.984 21/05/15,15:01:21,05,12,1, 11.9,1,1, 9.808, 10561.979, 228.339, 52703.964 21/05/15,15:01:21,06,12,1, 11.9,1,1, 9.808, 10561.997, 228.359, 52703.984 21/05/15,15:01:21,07,12,1, 11.9,1,1, 9.808, 10561.963, 228.348, 52703.974 21/05/15,15:01:21,08,12,1, 11.9,1,1, 9.808, 10561.982, 228.342, 52703.987 21/05/15,15:01:21,09,12,1, 11.9,1,1, 9.808, 10561.981, 228.369, 52703.987 21/05/15,15:01:21,10,12,1, 11.9,1,1, 9.808, 10561.988, 228.376, 52704.002 21/05/15,15:01:21,11,12,1, 11.9,1,1, 9.808, 10561.992, 228.362, 52703.979 21/05/15,15:01:21,12,12,1, 11.9,1,1, 9.808, 10561.975, 228.376, 52703.950 21/05/15,15:01:21,13,12,1, 11.9,1,1, 9.808, 10561.968, 228.367, 52703.979 21/05/15,15:01:21,14,12,1, 11.9,1,1, 9.808, 10561.961, 228.379, 52703.969 21/05/15,15:01:21,15,12,1, 11.9,1,1, 9.808, 10561.975, 228.396, 52704.038 21/05/15,15:01:21,16,12,1, 11.9,1,1, 9.808, 10561.979, 228.369, 52704.005 21/05/15,15:01:21,17,12,1, 11.9,1,1, 9.808, 10561.979, 228.379, 52704.028 21/05/15,15:01:21,18,12,1, 11.9,1,1, 9.808, 10561.968, 228.370, 52703.986 21/05/15,15:01:21,19,12,1, 11.9,1,1, 9.808, 10561.988, 228.377, 52703.989 21/05/15,15:01:22,00,12,1, 11.8,1,1, 9.808, 10561.982, 228.377, 52703.989 21/05/15,15:01:22,01,12,1, 11.8,1,1, 9.808, 10561.997, 228.389, 52704.025 21/05/15,15:01:22,02,12,1, 11.8,1,1, 9.808, 10561.967, 228.364, 52703.965 21/05/15,15:01:22,03,12,1, 11.8,1,1, 9.808, 10561.975, 228.398, 52704.007 21/05/15,15:01:22,04,12,1, 11.8,1,1, 9.808, 10561.961, 228.401, 52703.974 21/05/15,15:01:22,05,12,1, 11.8,1,1, 9.808, 10562.002, 228.354, 52703.670 21/05/15,15:01:22,06,12,1, 11.8,1,1, 9.808, 10561.950, 228.408, 52703.992 21/05/15,15:01:22,07,12,1, 11.8,1,1, 9.808, 10561.950, 228.405, 52704.067 21/05/15,15:01:22,08,12,1, 11.8,1,1, 9.808, 10561.958, 228.411, 52704.034 21/05/15,15:01:22,09,12,1, 11.8,1,1, 9.808, 10561.976, 228.413, 52704.039 21/05/15,15:01:22,10,12,1, 11.8,1,1, 9.808, 10561.974, 228.406, 52704.003 21/05/15,15:01:22,11,12,1, 11.8,1,1, 9.808, 10561.978, 228.383, 52704.024 21/05/15,15:01:22,12,12,1, 11.8,1,1, 9.808, 10561.989, 228.404, 52704.009 21/05/15,15:01:22,13,12,1, 11.8,1,1, 9.808, 10561.974, 228.404, 52704.035 21/05/15,15:01:22,14,12,1, 11.8,1,1, 9.808, 10561.994, 228.410, 52704.007 21/05/15,15:01:22,15,12,1, 11.8,1,1, 9.808, 10561.976, 228.416, 52703.961 21/05/15,15:01:22,16,12,1, 11.8,1,1, 9.808, 10561.949, 228.379, 52703.993 21/05/15,15:01:22,17,12,1, 11.8,1,1, 9.808, 10561.975, 228.407, 52703.955 21/05/15,15:01:22,18,12,1, 11.8,1,1, 9.808, 10561.941, 228.370, 52703.994 21/05/15,15:01:22,19,12,1, 11.8,1,1, 9.808, 10561.960, 228.406, 52703.980 21/05/15,15:01:23,00,12,1, 11.9,1,1, 9.808, 10561.957, 228.406, 52703.980 21/05/15,15:01:23,01,12,1, 11.9,1,1, 9.808, 10561.962, 228.373, 52703.985 21/05/15,15:01:23,02,12,1, 11.9,1,1, 9.808, 10561.976, 228.378, 52704.029 21/05/15,15:01:23,03,12,1, 11.9,1,1, 9.808, 10561.973, 228.366, 52703.961 21/05/15,15:01:23,04,12,1, 11.9,1,1, 9.808, 10561.971, 228.371, 52704.009 21/05/15,15:01:23,05,12,1, 11.9,1,1, 9.808, 10561.958, 228.366, 52704.023 21/05/15,15:01:23,06,12,1, 11.9,1,1, 9.808, 10561.955, 228.374, 52703.966 21/05/15,15:01:23,07,12,1, 11.9,1,1, 9.808, 10561.964, 228.367, 52703.999 21/05/15,15:01:23,08,12,1, 11.9,1,1, 9.808, 10561.947, 228.380, 52703.993 21/05/15,15:01:23,09,12,1, 11.9,1,1, 9.808, 10561.943, 228.337, 52703.971 21/05/15,15:01:23,10,12,1, 11.9,1,1, 9.808, 10561.982, 228.369, 52704.005 21/05/15,15:01:23,11,12,1, 11.9,1,1, 9.808, 10561.938, 228.352, 52703.975 21/05/15,15:01:23,12,12,1, 11.9,1,1, 9.808, 10561.972, 228.369, 52704.017 21/05/15,15:01:23,13,12,1, 11.9,1,1, 9.808, 10561.930, 228.335, 52703.935 21/05/15,15:01:23,14,12,1, 11.9,1,1, 9.808, 10561.946, 228.377, 52703.981 21/05/15,15:01:23,15,12,1, 11.9,1,1, 9.808, 10561.962, 228.340, 52703.976 21/05/15,15:01:23,16,12,1, 11.9,1,1, 9.808, 10561.941, 228.368, 52703.980 21/05/15,15:01:23,17,12,1, 11.9,1,1, 9.808, 10561.955, 228.355, 52703.965 21/05/15,15:01:23,18,12,1, 11.9,1,1, 9.808, 10561.971, 228.354, 52703.996 21/05/15,15:01:23,19,12,1, 11.9,1,1, 9.808, 10561.933, 228.362, 52703.996 21/05/15,15:01:24,00,12,1, 11.9,1,1, 9.808, 10561.932, 228.362, 52703.996 21/05/15,15:01:24,01,12,1, 11.9,1,1, 9.808, 10561.959, 228.326, 52704.011 21/05/15,15:01:24,02,12,1, 11.9,1,1, 9.808, 10561.937, 228.337, 52704.015 21/05/15,15:01:24,03,12,1, 11.9,1,1, 9.808, 10561.960, 228.353, 52704.019 21/05/15,15:01:24,04,12,1, 11.9,1,1, 9.808, 10561.946, 228.337, 52703.977 21/05/15,15:01:24,05,12,1, 11.9,1,1, 9.808, 10561.933, 228.349, 52703.998 21/05/15,15:01:24,06,12,1, 11.9,1,1, 9.808, 10561.929, 228.353, 52703.971 21/05/15,15:01:24,07,12,1, 11.9,1,1, 9.808, 10561.967, 228.345, 52704.002 21/05/15,15:01:24,08,12,1, 11.9,1,1, 9.808, 10561.969, 228.366, 52703.987 21/05/15,15:01:24,09,12,1, 11.9,1,1, 9.808, 10561.972, 228.352, 52703.992 21/05/15,15:01:24,10,12,1, 11.9,1,1, 9.808, 10561.961, 228.374, 52703.983 21/05/15,15:01:24,11,12,1, 11.9,1,1, 9.808, 10561.943, 228.365, 52703.994 21/05/15,15:01:24,12,12,1, 11.9,1,1, 9.808, 10561.975, 228.390, 52703.987 21/05/15,15:01:24,13,12,1, 11.9,1,1, 9.808, 10561.958, 228.361, 52703.967 21/05/15,15:01:24,14,12,1, 11.9,1,1, 9.808, 10561.968, 228.382, 52704.003 21/05/15,15:01:24,15,12,1, 11.9,1,1, 9.808, 10561.940, 228.400, 52703.965 21/05/15,15:01:24,16,12,1, 11.9,1,1, 9.808, 10561.965, 228.360, 52703.980 21/05/15,15:01:24,17,12,1, 11.9,1,1, 9.808, 10561.962, 228.408, 52704.015 21/05/15,15:01:24,18,12,1, 11.9,1,1, 9.808, 10561.971, 228.370, 52703.992 21/05/15,15:01:24,19,12,1, 11.9,1,1, 9.808, 10561.958, 228.410, 52704.011 21/05/15,15:01:25,00,12,1, 11.9,1,1, 9.807, 10561.957, 228.410, 52704.011 21/05/15,15:01:25,01,12,1, 11.9,1,1, 9.807, 10561.954, 228.410, 52704.010 21/05/15,15:01:25,02,12,1, 11.9,1,1, 9.807, 10561.943, 228.376, 52703.949 21/05/15,15:01:25,03,12,1, 11.9,1,1, 9.807, 10561.980, 228.423, 52703.985 21/05/15,15:01:25,04,12,1, 11.9,1,1, 9.807, 10561.934, 228.368, 52703.976 21/05/15,15:01:25,05,12,1, 11.9,1,1, 9.807, 10561.956, 228.438, 52704.007 21/05/15,15:01:25,06,12,1, 11.9,1,1, 9.807, 10561.933, 228.418, 52703.974 21/05/15,15:01:25,07,12,1, 11.9,1,1, 9.807, 10561.939, 228.402, 52703.988 21/05/15,15:01:25,08,12,1, 11.9,1,1, 9.807, 10561.938, 228.407, 52703.953 21/05/15,15:01:25,09,12,1, 11.9,1,1, 9.807, 10561.945, 228.412, 52703.999 21/05/15,15:01:25,10,12,1, 11.9,1,1, 9.807, 10561.942, 228.376, 52703.991 21/05/15,15:01:25,11,12,1, 11.9,1,1, 9.807, 10561.933, 228.388, 52703.987 21/05/15,15:01:25,12,12,1, 11.9,1,1, 9.807, 10561.955, 228.413, 52704.023 21/05/15,15:01:25,13,12,1, 11.9,1,1, 9.807, 10561.963, 228.399, 52704.009 21/05/15,15:01:25,14,12,1, 11.9,1,1, 9.807, 10561.950, 228.401, 52703.974 21/05/15,15:01:25,15,12,1, 11.9,1,1, 9.807, 10561.951, 228.403, 52704.036 21/05/15,15:01:25,16,12,1, 11.9,1,1, 9.807, 10561.929, 228.386, 52704.040 21/05/15,15:01:25,17,12,1, 11.9,1,1, 9.807, 10561.937, 228.410, 52703.986 21/05/15,15:01:25,18,12,1, 11.9,1,1, 9.807, 10561.946, 228.384, 52704.009 21/05/15,15:01:25,19,12,1, 11.9,1,1, 9.807, 10561.921, 228.407, 52703.994 21/05/15,15:01:26,00,12,1, 11.9,1,1, 9.808, 10561.916, 228.407, 52703.994 21/05/15,15:01:26,01,12,1, 11.9,1,1, 9.808, 10561.941, 228.402, 52703.986 21/05/15,15:01:26,02,12,1, 11.9,1,1, 9.808, 10561.930, 228.419, 52703.982 21/05/15,15:01:26,03,12,1, 11.9,1,1, 9.808, 10561.945, 228.402, 52703.968 21/05/15,15:01:26,04,12,1, 11.9,1,1, 9.808, 10561.941, 228.399, 52703.995 21/05/15,15:01:26,05,12,1, 11.9,1,1, 9.808, 10561.948, 228.404, 52703.958 21/05/15,15:01:26,06,12,1, 11.9,1,1, 9.808, 10561.945, 228.413, 52703.992 21/05/15,15:01:26,07,12,1, 11.9,1,1, 9.808, 10561.942, 228.391, 52703.972 21/05/15,15:01:26,08,12,1, 11.9,1,1, 9.808, 10561.939, 228.384, 52704.004 21/05/15,15:01:26,09,12,1, 11.9,1,1, 9.808, 10561.949, 228.377, 52703.949 21/05/15,15:01:26,10,12,1, 11.9,1,1, 9.808, 10561.936, 228.376, 52703.936 21/05/15,15:01:26,11,12,1, 11.9,1,1, 9.808, 10561.927, 228.367, 52703.968 21/05/15,15:01:26,12,12,1, 11.9,1,1, 9.808, 10561.918, 228.401, 52704.000 21/05/15,15:01:26,13,12,1, 11.9,1,1, 9.808, 10561.936, 228.367, 52703.931 21/05/15,15:01:26,14,12,1, 11.9,1,1, 9.808, 10561.929, 228.383, 52703.934 21/05/15,15:01:26,15,12,1, 11.9,1,1, 9.808, 10561.920, 228.390, 52703.928 21/05/15,15:01:26,16,12,1, 11.9,1,1, 9.808, 10561.925, 228.381, 52703.949 21/05/15,15:01:26,17,12,1, 11.9,1,1, 9.808, 10561.926, 228.392, 52703.927 21/05/15,15:01:26,18,12,1, 11.9,1,1, 9.808, 10561.943, 228.397, 52703.962 21/05/15,15:01:26,19,12,1, 11.9,1,1, 9.808, 10561.893, 228.396, 52704.096 21/05/15,15:01:27,00,12,1, 11.8,1,1, 9.806, 10561.891, 228.396, 52704.096 21/05/15,15:01:27,01,12,1, 11.8,1,1, 9.806, 10561.882, 228.398, 52703.946 21/05/15,15:01:27,02,12,1, 11.8,1,1, 9.806, 10561.937, 228.392, 52703.963 21/05/15,15:01:27,03,12,1, 11.8,1,1, 9.806, 10561.934, 228.365, 52703.899 21/05/15,15:01:27,04,12,1, 11.8,1,1, 9.806, 10561.918, 228.387, 52703.913 21/05/15,15:01:27,05,12,1, 11.8,1,1, 9.806, 10561.943, 228.391, 52703.935 21/05/15,15:01:27,06,12,1, 11.8,1,1, 9.806, 10561.949, 228.385, 52703.938 21/05/15,15:01:27,07,12,1, 11.8,1,1, 9.806, 10561.928, 228.395, 52703.950 21/05/15,15:01:27,08,12,1, 11.8,1,1, 9.806, 10561.923, 228.390, 52703.930 21/05/15,15:01:27,09,12,1, 11.8,1,1, 9.806, 10561.960, 228.387, 52703.923 21/05/15,15:01:27,10,12,1, 11.8,1,1, 9.806, 10561.924, 228.367, 52703.932 21/05/15,15:01:27,11,12,1, 11.8,1,1, 9.806, 10561.937, 228.396, 52703.918 21/05/15,15:01:27,12,12,1, 11.8,1,1, 9.806, 10561.925, 228.398, 52703.962 21/05/15,15:01:27,13,12,1, 11.8,1,1, 9.806, 10561.906, 228.390, 52703.941 21/05/15,15:01:27,14,12,1, 11.8,1,1, 9.806, 10561.927, 228.391, 52703.922 21/05/15,15:01:27,15,12,1, 11.8,1,1, 9.806, 10561.918, 228.415, 52703.939 21/05/15,15:01:27,16,12,1, 11.8,1,1, 9.806, 10561.925, 228.415, 52703.923 21/05/15,15:01:27,17,12,1, 11.8,1,1, 9.806, 10561.925, 228.409, 52703.936 21/05/15,15:01:27,18,12,1, 11.8,1,1, 9.806, 10561.941, 228.399, 52703.987 21/05/15,15:01:27,19,12,1, 11.8,1,1, 9.806, 10561.927, 228.390, 52703.972 21/05/15,15:01:28,00,12,1, 11.8,1,1, 9.804, 10561.924, 228.390, 52703.972 21/05/15,15:01:28,01,12,1, 11.8,1,1, 9.804, 10561.915, 228.381, 52703.906 21/05/15,15:01:28,02,12,1, 11.8,1,1, 9.804, 10561.952, 228.386, 52703.884 21/05/15,15:01:28,03,12,1, 11.8,1,1, 9.804, 10561.918, 228.398, 52703.943 21/05/15,15:01:28,04,12,1, 11.8,1,1, 9.804, 10561.937, 228.400, 52703.949 21/05/15,15:01:28,05,12,1, 11.8,1,1, 9.804, 10561.935, 228.409, 52703.961 21/05/15,15:01:28,06,12,1, 11.8,1,1, 9.804, 10561.933, 228.404, 52703.919 21/05/15,15:01:28,07,12,1, 11.8,1,1, 9.804, 10561.953, 228.419, 52703.971 21/05/15,15:01:28,08,12,1, 11.8,1,1, 9.804, 10561.927, 228.383, 52703.978 21/05/15,15:01:28,09,12,1, 11.8,1,1, 9.804, 10561.956, 228.424, 52704.030 21/05/15,15:01:28,10,12,1, 11.8,1,1, 9.804, 10561.948, 228.396, 52703.972 21/05/15,15:01:28,11,12,1, 11.8,1,1, 9.804, 10561.969, 228.418, 52703.985 21/05/15,15:01:28,12,12,1, 11.8,1,1, 9.804, 10561.950, 228.411, 52704.003 21/05/15,15:01:28,13,12,1, 11.8,1,1, 9.804, 10561.956, 228.406, 52703.952 21/05/15,15:01:28,14,12,1, 11.8,1,1, 9.804, 10561.958, 228.414, 52703.957 21/05/15,15:01:28,15,12,1, 11.8,1,1, 9.804, 10561.968, 228.416, 52703.976 21/05/15,15:01:28,16,12,1, 11.8,1,1, 9.804, 10561.940, 228.394, 52703.938 21/05/15,15:01:28,17,12,1, 11.8,1,1, 9.804, 10561.948, 228.399, 52703.977 21/05/15,15:01:28,18,12,1, 11.8,1,1, 9.804, 10561.942, 228.420, 52703.951 21/05/15,15:01:28,19,12,1, 11.8,1,1, 9.804, 10561.957, 228.421, 52703.976 21/05/15,15:01:29,00,12,1, 11.8,1,1, 9.805, 10561.949, 228.421, 52703.976 21/05/15,15:01:29,01,12,1, 11.8,1,1, 9.805, 10561.947, 228.387, 52703.976 21/05/15,15:01:29,02,12,1, 11.8,1,1, 9.805, 10561.930, 228.446, 52704.006 21/05/15,15:01:29,03,12,1, 11.8,1,1, 9.805, 10561.938, 228.410, 52703.979 21/05/15,15:01:29,04,12,1, 11.8,1,1, 9.805, 10561.950, 228.436, 52703.949 21/05/15,15:01:29,05,12,1, 11.8,1,1, 9.805, 10561.951, 228.401, 52703.994 21/05/15,15:01:29,06,12,1, 11.8,1,1, 9.805, 10561.994, 228.439, 52703.997 21/05/15,15:01:29,07,12,1, 11.8,1,1, 9.805, 10561.951, 228.411, 52703.968 21/05/15,15:01:29,08,12,1, 11.8,1,1, 9.805, 10561.994, 228.424, 52704.016 21/05/15,15:01:29,09,12,1, 11.8,1,1, 9.805, 10561.949, 228.412, 52703.956 21/05/15,15:01:29,10,12,1, 11.8,1,1, 9.805, 10561.968, 228.411, 52703.968 21/05/15,15:01:29,11,12,1, 11.8,1,1, 9.805, 10561.984, 228.423, 52703.955 21/05/15,15:01:29,12,12,1, 11.8,1,1, 9.805, 10561.948, 228.432, 52703.982 21/05/15,15:01:29,13,12,1, 11.8,1,1, 9.805, 10561.956, 228.432, 52703.947 21/05/15,15:01:29,14,12,1, 11.8,1,1, 9.805, 10561.963, 228.400, 52703.986 21/05/15,15:01:29,15,12,1, 11.8,1,1, 9.805, 10561.965, 228.429, 52704.005 21/05/15,15:01:29,16,12,1, 11.8,1,1, 9.805, 10561.968, 228.419, 52703.969 21/05/15,15:01:29,17,12,1, 11.8,1,1, 9.805, 10561.966, 228.449, 52703.960 21/05/15,15:01:29,18,12,1, 11.8,1,1, 9.805, 10561.975, 228.446, 52703.966 21/05/15,15:01:29,19,12,1, 11.8,1,1, 9.805, 10561.969, 228.429, 52703.947 21/05/15,15:01:30,00,12,1, 11.9,1,1, 9.805, 10561.966, 228.429, 52703.947 21/05/15,15:01:30,01,12,1, 11.9,1,1, 9.805, 10561.982, 228.437, 52703.964 21/05/15,15:01:30,02,12,1, 11.9,1,1, 9.805, 10561.941, 228.433, 52703.968 21/05/15,15:01:30,03,12,1, 11.9,1,1, 9.805, 10561.974, 228.455, 52703.988 21/05/15,15:01:30,04,12,1, 11.9,1,1, 9.805, 10561.982, 228.460, 52703.940 21/05/15,15:01:30,05,12,1, 11.9,1,1, 9.805, 10561.966, 228.426, 52703.954 21/05/15,15:01:30,06,12,1, 11.9,1,1, 9.805, 10561.973, 228.439, 52703.973 21/05/15,15:01:30,07,12,1, 11.9,1,1, 9.805, 10561.960, 228.441, 52703.964 21/05/15,15:01:30,08,12,1, 11.9,1,1, 9.805, 10561.939, 228.423, 52703.967 21/05/15,15:01:30,09,12,1, 11.9,1,1, 9.805, 10561.968, 228.444, 52703.981 21/05/15,15:01:30,10,12,1, 11.9,1,1, 9.805, 10561.976, 228.433, 52703.946 21/05/15,15:01:30,11,12,1, 11.9,1,1, 9.805, 10561.957, 228.433, 52703.943 21/05/15,15:01:30,12,12,1, 11.9,1,1, 9.805, 10561.959, 228.445, 52703.969 21/05/15,15:01:30,13,12,1, 11.9,1,1, 9.805, 10561.981, 228.409, 52703.960 21/05/15,15:01:30,14,12,1, 11.9,1,1, 9.805, 10561.926, 228.395, 52703.944 21/05/15,15:01:30,15,12,1, 11.9,1,1, 9.805, 10561.961, 228.434, 52703.954 21/05/15,15:01:30,16,12,1, 11.9,1,1, 9.805, 10561.960, 228.431, 52703.936 21/05/15,15:01:30,17,12,1, 11.9,1,1, 9.805, 10561.955, 228.408, 52703.971 21/05/15,15:01:30,18,12,1, 11.9,1,1, 9.805, 10561.963, 228.405, 52703.935 21/05/15,15:01:30,19,12,1, 11.9,1,1, 9.805, 10561.963, 228.425, 52703.963 21/05/15,15:01:31,00,12,1, 11.8,1,1, 9.810, 10561.957, 228.425, 52703.963 21/05/15,15:01:31,01,12,1, 11.8,1,1, 9.810, 10561.957, 228.398, 52703.936 21/05/15,15:01:31,02,12,1, 11.8,1,1, 9.810, 10561.976, 228.398, 52703.935 21/05/15,15:01:31,03,12,1, 11.8,1,1, 9.810, 10561.964, 228.401, 52704.081 21/05/15,15:01:31,04,12,1, 11.8,1,1, 9.810, 10561.953, 228.392, 52703.874 21/05/15,15:01:31,05,12,1, 11.8,1,1, 9.810, 10561.932, 228.392, 52703.913 21/05/15,15:01:31,06,12,1, 11.8,1,1, 9.810, 10561.968, 228.385, 52703.936 21/05/15,15:01:31,07,12,1, 11.8,1,1, 9.810, 10561.956, 228.378, 52703.895 21/05/15,15:01:31,08,12,1, 11.8,1,1, 9.810, 10561.975, 228.391, 52703.932 21/05/15,15:01:31,09,12,1, 11.8,1,1, 9.810, 10561.947, 228.377, 52703.944 21/05/15,15:01:31,10,12,1, 11.8,1,1, 9.810, 10561.976, 228.360, 52703.932 21/05/15,15:01:31,11,12,1, 11.8,1,1, 9.810, 10561.970, 228.354, 52703.911 21/05/15,15:01:31,12,12,1, 11.8,1,1, 9.810, 10561.957, 228.379, 52703.934 21/05/15,15:01:31,13,12,1, 11.8,1,1, 9.810, 10561.929, 228.361, 52703.940 21/05/15,15:01:31,14,12,1, 11.8,1,1, 9.810, 10561.979, 228.363, 52703.928 21/05/15,15:01:31,15,12,1, 11.8,1,1, 9.810, 10561.973, 228.390, 52703.899 21/05/15,15:01:31,16,12,1, 11.8,1,1, 9.810, 10561.965, 228.414, 52703.937 21/05/15,15:01:31,17,12,1, 11.8,1,1, 9.810, 10561.973, 228.376, 52703.925 21/05/15,15:01:31,18,12,1, 11.8,1,1, 9.810, 10561.970, 228.380, 52703.920 21/05/15,15:01:31,19,12,1, 11.8,1,1, 9.810, 10561.990, 228.375, 52703.945 21/05/15,15:01:32,00,12,1, 11.9,1,1, 9.806, 10561.982, 228.375, 52703.945 21/05/15,15:01:32,01,12,1, 11.9,1,1, 9.806, 10561.990, 228.375, 52703.932 21/05/15,15:01:32,02,12,1, 11.9,1,1, 9.806, 10561.975, 228.409, 52703.911 21/05/15,15:01:32,03,12,1, 11.9,1,1, 9.806, 10562.004, 228.385, 52703.931 21/05/15,15:01:32,04,12,1, 11.9,1,1, 9.806, 10562.004, 228.377, 52703.934 21/05/15,15:01:32,05,12,1, 11.9,1,1, 9.806, 10561.991, 228.401, 52703.922 21/05/15,15:01:32,06,12,1, 11.9,1,1, 9.806, 10561.987, 228.408, 52703.962 21/05/15,15:01:32,07,12,1, 11.9,1,1, 9.806, 10561.995, 228.384, 52703.935 21/05/15,15:01:32,08,12,1, 11.9,1,1, 9.806, 10562.016, 228.410, 52703.958 21/05/15,15:01:32,09,12,1, 11.9,1,1, 9.806, 10562.007, 228.383, 52703.936 21/05/15,15:01:32,10,12,1, 11.9,1,1, 9.806, 10562.004, 228.428, 52703.937 21/05/15,15:01:32,11,12,1, 11.9,1,1, 9.806, 10561.985, 228.392, 52703.947 21/05/15,15:01:32,12,12,1, 11.9,1,1, 9.806, 10562.017, 228.409, 52703.970 21/05/15,15:01:32,13,12,1, 11.9,1,1, 9.806, 10561.996, 228.410, 52703.920 21/05/15,15:01:32,14,12,1, 11.9,1,1, 9.806, 10562.007, 228.400, 52703.939 21/05/15,15:01:32,15,12,1, 11.9,1,1, 9.806, 10562.023, 228.417, 52703.919 21/05/15,15:01:32,16,12,1, 11.9,1,1, 9.806, 10562.023, 228.423, 52703.944 21/05/15,15:01:32,17,12,1, 11.9,1,1, 9.806, 10562.009, 228.423, 52703.983 21/05/15,15:01:32,18,12,1, 11.9,1,1, 9.806, 10562.017, 228.427, 52703.951 21/05/15,15:01:32,19,12,1, 11.9,1,1, 9.806, 10562.029, 228.416, 52703.955 21/05/15,15:01:33,00,12,1, 11.8,1,1, 9.805, 10562.024, 228.416, 52703.955 21/05/15,15:01:33,01,12,1, 11.8,1,1, 9.805, 10562.014, 228.424, 52703.934 21/05/15,15:01:33,02,12,1, 11.8,1,1, 9.805, 10562.000, 228.425, 52703.936 21/05/15,15:01:33,03,12,1, 11.8,1,1, 9.805, 10561.999, 228.436, 52703.938 21/05/15,15:01:33,04,12,1, 11.8,1,1, 9.805, 10562.033, 228.422, 52703.948 21/05/15,15:01:33,05,12,1, 11.8,1,1, 9.805, 10562.025, 228.453, 52703.961 21/05/15,15:01:33,06,12,1, 11.8,1,1, 9.805, 10562.017, 228.438, 52703.967 21/05/15,15:01:33,07,12,1, 11.8,1,1, 9.805, 10562.012, 228.445, 52703.953 21/05/15,15:01:33,08,12,1, 11.8,1,1, 9.805, 10562.049, 228.457, 52703.958 21/05/15,15:01:33,09,12,1, 11.8,1,1, 9.805, 10562.035, 228.451, 52703.966 21/05/15,15:01:33,10,12,1, 11.8,1,1, 9.805, 10562.019, 228.460, 52703.947 21/05/15,15:01:33,11,12,1, 11.8,1,1, 9.805, 10562.029, 228.453, 52703.981 21/05/15,15:01:33,12,12,1, 11.8,1,1, 9.805, 10562.013, 228.449, 52703.951 21/05/15,15:01:33,13,12,1, 11.8,1,1, 9.805, 10562.029, 228.461, 52703.957 21/05/15,15:01:33,14,12,1, 11.8,1,1, 9.805, 10562.036, 228.436, 52703.957 21/05/15,15:01:33,15,12,1, 11.8,1,1, 9.805, 10562.028, 228.415, 52703.905 21/05/15,15:01:33,16,12,1, 11.8,1,1, 9.805, 10562.042, 228.429, 52703.939 21/05/15,15:01:33,17,12,1, 11.8,1,1, 9.805, 10562.035, 228.418, 52703.926 21/05/15,15:01:33,18,12,1, 11.8,1,1, 9.805, 10562.027, 228.412, 52703.911 21/05/15,15:01:33,19,12,1, 11.8,1,1, 9.805, 10562.038, 228.434, 52703.908 21/05/15,15:01:34,00,12,1, 11.9,1,1, 9.809, 10562.032, 228.434, 52703.908 21/05/15,15:01:34,01,12,1, 11.9,1,1, 9.809, 10562.034, 228.436, 52703.976 21/05/15,15:01:34,02,12,1, 11.9,1,1, 9.809, 10562.031, 228.444, 52703.924 21/05/15,15:01:34,03,12,1, 11.9,1,1, 9.809, 10562.026, 228.445, 52703.992 21/05/15,15:01:34,04,12,1, 11.9,1,1, 9.809, 10562.017, 228.439, 52703.907 21/05/15,15:01:34,05,12,1, 11.9,1,1, 9.809, 10562.006, 228.436, 52703.960 21/05/15,15:01:34,06,12,1, 11.9,1,1, 9.809, 10562.010, 228.439, 52703.921 21/05/15,15:01:34,07,12,1, 11.9,1,1, 9.809, 10562.032, 228.433, 52703.949 21/05/15,15:01:34,08,12,1, 11.9,1,1, 9.809, 10562.011, 228.431, 52703.980 21/05/15,15:01:34,09,12,1, 11.9,1,1, 9.809, 10562.024, 228.443, 52703.899 21/05/15,15:01:34,10,12,1, 11.9,1,1, 9.809, 10562.037, 228.415, 52703.965 21/05/15,15:01:34,11,12,1, 11.9,1,1, 9.809, 10562.011, 228.379, 52703.952 21/05/15,15:01:34,12,12,1, 11.9,1,1, 9.809, 10562.017, 228.431, 52703.939 21/05/15,15:01:34,13,12,1, 11.9,1,1, 9.809, 10562.026, 228.417, 52703.913 21/05/15,15:01:34,14,12,1, 11.9,1,1, 9.809, 10562.054, 228.417, 52703.933 21/05/15,15:01:34,15,12,1, 11.9,1,1, 9.809, 10562.026, 228.394, 52703.898 21/05/15,15:01:34,16,12,1, 11.9,1,1, 9.809, 10562.024, 228.421, 52703.972 21/05/15,15:01:34,17,12,1, 11.9,1,1, 9.809, 10561.997, 228.405, 52703.895 21/05/15,15:01:34,18,12,1, 11.9,1,1, 9.809, 10562.054, 228.431, 52703.971 21/05/15,15:01:34,19,12,1, 11.9,1,1, 9.809, 10562.040, 228.387, 52703.939 21/05/15,15:01:35,00,12,1, 11.9,1,1, 9.807, 10562.032, 228.387, 52703.939 21/05/15,15:01:35,01,12,1, 11.9,1,1, 9.807, 10562.050, 228.389, 52703.917 21/05/15,15:01:35,02,12,1, 11.9,1,1, 9.807, 10562.065, 228.422, 52703.907 21/05/15,15:01:35,03,12,1, 11.9,1,1, 9.807, 10562.038, 228.423, 52703.927 21/05/15,15:01:35,04,12,1, 11.9,1,1, 9.807, 10562.047, 228.448, 52703.920 21/05/15,15:01:35,05,12,1, 11.9,1,1, 9.807, 10562.040, 228.428, 52703.947 21/05/15,15:01:35,06,12,1, 11.9,1,1, 9.807, 10562.052, 228.431, 52703.938 21/05/15,15:01:35,07,12,1, 11.9,1,1, 9.807, 10562.052, 228.438, 52703.913 21/05/15,15:01:35,08,12,1, 11.9,1,1, 9.807, 10562.037, 228.438, 52703.954 21/05/15,15:01:35,09,12,1, 11.9,1,1, 9.807, 10562.053, 228.438, 52703.940 21/05/15,15:01:35,10,12,1, 11.9,1,1, 9.807, 10562.063, 228.414, 52703.937 21/05/15,15:01:35,11,12,1, 11.9,1,1, 9.807, 10562.071, 228.436, 52703.944 21/05/15,15:01:35,12,12,1, 11.9,1,1, 9.807, 10562.069, 228.449, 52703.924 21/05/15,15:01:35,13,12,1, 11.9,1,1, 9.807, 10562.034, 228.431, 52703.921 21/05/15,15:01:35,14,12,1, 11.9,1,1, 9.807, 10562.035, 228.451, 52703.939 21/05/15,15:01:35,15,12,1, 11.9,1,1, 9.807, 10562.062, 228.464, 52703.908 21/05/15,15:01:35,16,12,1, 11.9,1,1, 9.807, 10562.045, 228.478, 52703.978 21/05/15,15:01:35,17,12,1, 11.9,1,1, 9.807, 10562.053, 228.434, 52703.937 21/05/15,15:01:35,18,12,1, 11.9,1,1, 9.807, 10562.062, 228.471, 52703.938 21/05/15,15:01:35,19,12,1, 11.9,1,1, 9.807, 10562.032, 228.454, 52703.897 21/05/15,15:01:36,00,12,1, 11.9,1,1, 9.806, 10562.032, 228.454, 52703.897 21/05/15,15:01:36,01,12,1, 11.9,1,1, 9.806, 10562.046, 228.481, 52703.919 21/05/15,15:01:36,02,12,1, 11.9,1,1, 9.806, 10562.060, 228.476, 52703.922 21/05/15,15:01:36,03,12,1, 11.9,1,1, 9.806, 10562.080, 228.486, 52703.898 21/05/15,15:01:36,04,12,1, 11.9,1,1, 9.806, 10562.080, 228.456, 52703.934 21/05/15,15:01:36,05,12,1, 11.9,1,1, 9.806, 10562.065, 228.480, 52703.927 21/05/15,15:01:36,06,12,1, 11.9,1,1, 9.806, 10562.083, 228.476, 52703.920 21/05/15,15:01:36,07,12,1, 11.9,1,1, 9.806, 10562.088, 228.475, 52703.957 21/05/15,15:01:36,08,12,1, 11.9,1,1, 9.806, 10562.073, 228.473, 52703.934 21/05/15,15:01:36,09,12,1, 11.9,1,1, 9.806, 10562.095, 228.482, 52703.925 21/05/15,15:01:36,10,12,1, 11.9,1,1, 9.806, 10562.073, 228.465, 52703.916 21/05/15,15:01:36,11,12,1, 11.9,1,1, 9.806, 10562.075, 228.510, 52703.963 21/05/15,15:01:36,12,12,1, 11.9,1,1, 9.806, 10562.091, 228.498, 52703.953 21/05/15,15:01:36,13,12,1, 11.9,1,1, 9.806, 10562.103, 228.495, 52703.786 21/05/15,15:01:36,14,12,1, 11.9,1,1, 9.806, 10562.030, 228.517, 52703.916 21/05/15,15:01:36,15,12,1, 11.9,1,1, 9.806, 10562.077, 228.498, 52703.982 21/05/15,15:01:36,16,12,1, 11.9,1,1, 9.806, 10562.061, 228.517, 52703.922 21/05/15,15:01:36,17,12,1, 11.9,1,1, 9.806, 10562.051, 228.527, 52703.958 21/05/15,15:01:36,18,12,1, 11.9,1,1, 9.806, 10562.094, 228.524, 52703.962 21/05/15,15:01:36,19,12,1, 11.9,1,1, 9.806, 10562.078, 228.509, 52703.959 21/05/15,15:01:37,00,12,1, 11.9,1,1, 9.804, 10562.074, 228.509, 52703.959 21/05/15,15:01:37,01,12,1, 11.9,1,1, 9.804, 10562.099, 228.487, 52703.939 21/05/15,15:01:37,02,12,1, 11.9,1,1, 9.804, 10562.117, 228.509, 52703.956 21/05/15,15:01:37,03,12,1, 11.9,1,1, 9.804, 10562.098, 228.481, 52703.934 21/05/15,15:01:37,04,12,1, 11.9,1,1, 9.804, 10562.092, 228.510, 52703.950 21/05/15,15:01:37,05,12,1, 11.9,1,1, 9.804, 10562.121, 228.525, 52703.807 21/05/15,15:01:37,06,12,1, 11.9,1,1, 9.804, 10562.114, 228.507, 52703.981 21/05/15,15:01:37,07,12,1, 11.9,1,1, 9.804, 10562.110, 228.513, 52703.978 21/05/15,15:01:37,08,12,1, 11.9,1,1, 9.804, 10562.086, 228.501, 52703.975 21/05/15,15:01:37,09,12,1, 11.9,1,1, 9.804, 10562.100, 228.511, 52703.986 21/05/15,15:01:37,10,12,1, 11.9,1,1, 9.804, 10562.097, 228.527, 52703.980 21/05/15,15:01:37,11,12,1, 11.9,1,1, 9.804, 10562.116, 228.534, 52703.989 21/05/15,15:01:37,12,12,1, 11.9,1,1, 9.804, 10562.091, 228.516, 52703.950 21/05/15,15:01:37,13,12,1, 11.9,1,1, 9.804, 10562.103, 228.491, 52704.001 21/05/15,15:01:37,14,12,1, 11.9,1,1, 9.804, 10562.081, 228.522, 52703.944 21/05/15,15:01:37,15,12,1, 11.9,1,1, 9.804, 10562.091, 228.521, 52703.953 21/05/15,15:01:37,16,12,1, 11.9,1,1, 9.804, 10562.092, 228.532, 52704.004 21/05/15,15:01:37,17,12,1, 11.9,1,1, 9.804, 10562.075, 228.485, 52703.931 21/05/15,15:01:37,18,12,1, 11.9,1,1, 9.804, 10562.093, 228.510, 52703.979 21/05/15,15:01:37,19,12,1, 11.9,1,1, 9.804, 10562.071, 228.490, 52703.938 21/05/15,15:01:38,00,12,1, 11.8,1,1, 9.804, 10562.066, 228.490, 52703.938 21/05/15,15:01:38,01,12,1, 11.8,1,1, 9.804, 10562.088, 228.499, 52703.975 21/05/15,15:01:38,02,12,1, 11.8,1,1, 9.804, 10562.114, 228.491, 52703.940 21/05/15,15:01:38,03,12,1, 11.8,1,1, 9.804, 10562.087, 228.474, 52703.935 21/05/15,15:01:38,04,12,1, 11.8,1,1, 9.804, 10562.126, 228.495, 52703.957 21/05/15,15:01:38,05,12,1, 11.8,1,1, 9.804, 10562.100, 228.493, 52703.892 21/05/15,15:01:38,06,12,1, 11.8,1,1, 9.804, 10562.100, 228.489, 52703.927 21/05/15,15:01:38,07,12,1, 11.8,1,1, 9.804, 10562.113, 228.483, 52703.938 21/05/15,15:01:38,08,12,1, 11.8,1,1, 9.804, 10562.059, 228.478, 52703.883 21/05/15,15:01:38,09,12,1, 11.8,1,1, 9.804, 10562.076, 228.478, 52703.900 21/05/15,15:01:38,10,12,1, 11.8,1,1, 9.804, 10562.082, 228.488, 52703.895 21/05/15,15:01:38,11,12,1, 11.8,1,1, 9.804, 10562.112, 228.459, 52703.653 21/05/15,15:01:38,12,12,1, 11.8,1,1, 9.804, 10562.054, 228.492, 52704.015 21/05/15,15:01:38,13,12,1, 11.8,1,1, 9.804, 10562.101, 228.501, 52703.954 21/05/15,15:01:38,14,12,1, 11.8,1,1, 9.804, 10562.091, 228.479, 52703.921 21/05/15,15:01:38,15,12,1, 11.8,1,1, 9.804, 10562.114, 228.503, 52703.936 21/05/15,15:01:38,16,12,1, 11.8,1,1, 9.804, 10562.086, 228.483, 52703.917 21/05/15,15:01:38,17,12,1, 11.8,1,1, 9.804, 10562.101, 228.493, 52703.935 21/05/15,15:01:38,18,12,1, 11.8,1,1, 9.804, 10562.128, 228.491, 52704.039 21/05/15,15:01:38,19,12,1, 11.8,1,1, 9.804, 10562.100, 228.513, 52703.948 21/05/15,15:01:39,00,12,1, 11.8,1,1, 9.802, 10562.099, 228.513, 52703.948 21/05/15,15:01:39,01,12,1, 11.8,1,1, 9.802, 10562.128, 228.485, 52703.860 21/05/15,15:01:39,02,12,1, 11.8,1,1, 9.802, 10562.125, 228.524, 52703.890 21/05/15,15:01:39,03,12,1, 11.8,1,1, 9.802, 10562.119, 228.496, 52703.926 21/05/15,15:01:39,04,12,1, 11.8,1,1, 9.802, 10562.113, 228.514, 52703.801 21/05/15,15:01:39,05,12,1, 11.8,1,1, 9.802, 10562.152, 228.518, 52703.964 21/05/15,15:01:39,06,12,1, 11.8,1,1, 9.802, 10562.126, 228.509, 52703.931 21/05/15,15:01:39,07,12,1, 11.8,1,1, 9.802, 10562.133, 228.513, 52703.952 21/05/15,15:01:39,08,12,1, 11.8,1,1, 9.802, 10562.135, 228.517, 52703.942 21/05/15,15:01:39,09,12,1, 11.8,1,1, 9.802, 10562.124, 228.525, 52703.956 21/05/15,15:01:39,10,12,1, 11.8,1,1, 9.802, 10562.126, 228.501, 52703.940 21/05/15,15:01:39,11,12,1, 11.8,1,1, 9.802, 10562.125, 228.551, 52703.961 21/05/15,15:01:39,12,12,1, 11.8,1,1, 9.802, 10562.126, 228.505, 52703.943 21/05/15,15:01:39,13,12,1, 11.8,1,1, 9.802, 10562.160, 228.559, 52703.916 21/05/15,15:01:39,14,12,1, 11.8,1,1, 9.802, 10562.124, 228.524, 52703.922 21/05/15,15:01:39,15,12,1, 11.8,1,1, 9.802, 10562.150, 228.572, 52703.980 21/05/15,15:01:39,16,12,1, 11.8,1,1, 9.802, 10562.132, 228.535, 52703.940 21/05/15,15:01:39,17,12,1, 11.8,1,1, 9.802, 10562.165, 228.527, 52703.977 21/05/15,15:01:39,18,12,1, 11.8,1,1, 9.802, 10562.115, 228.548, 52703.942 21/05/15,15:01:39,19,12,1, 11.8,1,1, 9.802, 10562.161, 228.542, 52703.939 21/05/15,15:01:40,00,12,1, 11.8,1,1, 9.803, 10562.158, 228.542, 52703.939 21/05/15,15:01:40,01,12,1, 11.8,1,1, 9.803, 10562.160, 228.544, 52703.953 21/05/15,15:01:40,02,12,1, 11.8,1,1, 9.803, 10562.156, 228.522, 52703.909 21/05/15,15:01:40,03,12,1, 11.8,1,1, 9.803, 10562.152, 228.553, 52703.954 21/05/15,15:01:40,04,12,1, 11.8,1,1, 9.803, 10562.155, 228.544, 52703.938 21/05/15,15:01:40,05,12,1, 11.8,1,1, 9.803, 10562.164, 228.542, 52703.918 21/05/15,15:01:40,06,12,1, 11.8,1,1, 9.803, 10562.156, 228.562, 52703.932 21/05/15,15:01:40,07,12,1, 11.8,1,1, 9.803, 10562.143, 228.548, 52703.922 21/05/15,15:01:40,08,12,1, 11.8,1,1, 9.803, 10562.155, 228.562, 52703.948 21/05/15,15:01:40,09,12,1, 11.8,1,1, 9.803, 10562.149, 228.535, 52703.932 21/05/15,15:01:40,10,12,1, 11.8,1,1, 9.803, 10562.154, 228.545, 52703.920 21/05/15,15:01:40,11,12,1, 11.8,1,1, 9.803, 10562.150, 228.535, 52703.922 21/05/15,15:01:40,12,12,1, 11.8,1,1, 9.803, 10562.151, 228.545, 52703.925 21/05/15,15:01:40,13,12,1, 11.8,1,1, 9.803, 10562.148, 228.534, 52703.942 21/05/15,15:01:40,14,12,1, 11.8,1,1, 9.803, 10562.143, 228.553, 52703.932 21/05/15,15:01:40,15,12,1, 11.8,1,1, 9.803, 10562.163, 228.549, 52703.953 21/05/15,15:01:40,16,12,1, 11.8,1,1, 9.803, 10562.173, 228.546, 52703.976 21/05/15,15:01:40,17,12,1, 11.8,1,1, 9.803, 10562.158, 228.542, 52703.968 21/05/15,15:01:40,18,12,1, 11.8,1,1, 9.803, 10562.139, 228.539, 52703.989 21/05/15,15:01:40,19,12,1, 11.8,1,1, 9.803, 10562.150, 228.560, 52703.959 21/05/15,15:01:41,00,12,1, 11.8,1,1, 9.806, 10562.149, 228.560, 52703.959 21/05/15,15:01:41,01,12,1, 11.8,1,1, 9.806, 10562.152, 228.545, 52703.931 21/05/15,15:01:41,02,12,1, 11.8,1,1, 9.806, 10562.163, 228.562, 52703.948 21/05/15,15:01:41,03,12,1, 11.8,1,1, 9.806, 10562.153, 228.556, 52703.983 21/05/15,15:01:41,04,12,1, 11.8,1,1, 9.806, 10562.140, 228.558, 52703.988 21/05/15,15:01:41,05,12,1, 11.8,1,1, 9.806, 10562.149, 228.544, 52703.991 21/05/15,15:01:41,06,12,1, 11.8,1,1, 9.806, 10562.138, 228.533, 52703.972 21/05/15,15:01:41,07,12,1, 11.8,1,1, 9.806, 10562.137, 228.529, 52703.952 21/05/15,15:01:41,08,12,1, 11.8,1,1, 9.806, 10562.131, 228.534, 52703.967 21/05/15,15:01:41,09,12,1, 11.8,1,1, 9.806, 10562.144, 228.548, 52703.898 21/05/15,15:01:41,10,12,1, 11.8,1,1, 9.806, 10562.158, 228.565, 52703.953 21/05/15,15:01:41,11,12,1, 11.8,1,1, 9.806, 10562.133, 228.529, 52703.917 21/05/15,15:01:41,12,12,1, 11.8,1,1, 9.806, 10562.133, 228.562, 52703.928 21/05/15,15:01:41,13,12,1, 11.8,1,1, 9.806, 10562.145, 228.544, 52703.913 21/05/15,15:01:41,14,12,1, 11.8,1,1, 9.806, 10562.170, 228.550, 52703.938 21/05/15,15:01:41,15,12,1, 11.8,1,1, 9.806, 10562.147, 228.566, 52703.963 21/05/15,15:01:41,16,12,1, 11.8,1,1, 9.806, 10562.138, 228.538, 52703.918 21/05/15,15:01:41,17,12,1, 11.8,1,1, 9.806, 10562.186, 228.550, 52703.953 21/05/15,15:01:41,18,12,1, 11.8,1,1, 9.806, 10562.155, 228.529, 52703.928 21/05/15,15:01:41,19,12,1, 11.8,1,1, 9.806, 10562.168, 228.545, 52703.949 21/05/15,15:01:42,00,12,1, 11.9,1,1, 9.804, 10562.166, 228.545, 52703.949 21/05/15,15:01:42,01,12,1, 11.9,1,1, 9.804, 10562.143, 228.569, 52703.956 21/05/15,15:01:42,02,12,1, 11.9,1,1, 9.804, 10562.140, 228.512, 52703.904 21/05/15,15:01:42,03,12,1, 11.9,1,1, 9.804, 10562.155, 228.535, 52703.947 21/05/15,15:01:42,04,12,1, 11.9,1,1, 9.804, 10562.161, 228.512, 52703.912 21/05/15,15:01:42,05,12,1, 11.9,1,1, 9.804, 10562.140, 228.545, 52703.933 21/05/15,15:01:42,06,12,1, 11.9,1,1, 9.804, 10562.134, 228.502, 52703.935 21/05/15,15:01:42,07,12,1, 11.9,1,1, 9.804, 10562.151, 228.518, 52703.905 21/05/15,15:01:42,08,12,1, 11.9,1,1, 9.804, 10562.148, 228.530, 52703.926 21/05/15,15:01:42,09,12,1, 11.9,1,1, 9.804, 10562.165, 228.517, 52703.950 21/05/15,15:01:42,10,12,1, 11.9,1,1, 9.804, 10562.141, 228.505, 52703.936 21/05/15,15:01:42,11,12,1, 11.9,1,1, 9.804, 10562.157, 228.518, 52703.945 21/05/15,15:01:42,12,12,1, 11.9,1,1, 9.804, 10562.145, 228.541, 52703.947 21/05/15,15:01:42,13,12,1, 11.9,1,1, 9.804, 10562.146, 228.551, 52703.938 21/05/15,15:01:42,14,12,1, 11.9,1,1, 9.804, 10562.143, 228.519, 52703.973 21/05/15,15:01:42,15,12,1, 11.9,1,1, 9.804, 10562.144, 228.525, 52703.954 21/05/15,15:01:42,16,12,1, 11.9,1,1, 9.804, 10562.177, 228.552, 52703.973 21/05/15,15:01:42,17,12,1, 11.9,1,1, 9.804, 10562.155, 228.535, 52703.951 21/05/15,15:01:42,18,12,1, 11.9,1,1, 9.804, 10562.140, 228.545, 52703.917 21/05/15,15:01:42,19,12,1, 11.9,1,1, 9.804, 10562.181, 228.536, 52703.924 21/05/15,15:01:43,00,12,1, 11.9,1,1, 9.802, 10562.174, 228.536, 52703.924 21/05/15,15:01:43,01,12,1, 11.9,1,1, 9.802, 10562.157, 228.539, 52703.855 21/05/15,15:01:43,02,12,1, 11.9,1,1, 9.802, 10562.145, 228.544, 52703.897 21/05/15,15:01:43,03,12,1, 11.9,1,1, 9.802, 10562.137, 228.549, 52703.851 21/05/15,15:01:43,04,12,1, 11.9,1,1, 9.802, 10562.165, 228.519, 52703.924 21/05/15,15:01:43,05,12,1, 11.9,1,1, 9.802, 10562.176, 228.536, 52703.893 21/05/15,15:01:43,06,12,1, 11.9,1,1, 9.802, 10562.164, 228.548, 52703.911 21/05/15,15:01:43,07,12,1, 11.9,1,1, 9.802, 10562.163, 228.552, 52703.906 21/05/15,15:01:43,08,12,1, 11.9,1,1, 9.802, 10562.159, 228.560, 52703.902 21/05/15,15:01:43,09,12,1, 11.9,1,1, 9.802, 10562.163, 228.537, 52703.927 21/05/15,15:01:43,10,12,1, 11.9,1,1, 9.802, 10562.175, 228.580, 52703.904 21/05/15,15:01:43,11,12,1, 11.9,1,1, 9.802, 10562.178, 228.550, 52703.920 21/05/15,15:01:43,12,12,1, 11.9,1,1, 9.802, 10562.170, 228.557, 52703.907 21/05/15,15:01:43,13,12,1, 11.9,1,1, 9.802, 10562.148, 228.545, 52703.918 21/05/15,15:01:43,14,12,1, 11.9,1,1, 9.802, 10562.189, 228.575, 52703.930 21/05/15,15:01:43,15,12,1, 11.9,1,1, 9.802, 10562.161, 228.532, 52703.945 21/05/15,15:01:43,16,12,1, 11.9,1,1, 9.802, 10562.198, 228.559, 52703.959 21/05/15,15:01:43,17,12,1, 11.9,1,1, 9.802, 10562.168, 228.535, 52703.939 21/05/15,15:01:43,18,12,1, 11.9,1,1, 9.802, 10562.190, 228.574, 52703.921 21/05/15,15:01:43,19,12,1, 11.9,1,1, 9.802, 10562.156, 228.567, 52703.916 21/05/15,15:01:44,00,12,1, 11.9,1,1, 9.801, 10562.149, 228.567, 52703.916 21/05/15,15:01:44,01,12,1, 11.9,1,1, 9.801, 10562.151, 228.564, 52703.947 21/05/15,15:01:44,02,12,1, 11.9,1,1, 9.801, 10562.182, 228.556, 52703.957 21/05/15,15:01:44,03,12,1, 11.9,1,1, 9.801, 10562.188, 228.587, 52703.951 21/05/15,15:01:44,04,12,1, 11.9,1,1, 9.801, 10562.177, 228.564, 52703.931 21/05/15,15:01:44,05,12,1, 11.9,1,1, 9.801, 10562.166, 228.560, 52703.952 21/05/15,15:01:44,06,12,1, 11.9,1,1, 9.801, 10562.185, 228.566, 52703.938 21/05/15,15:01:44,07,12,1, 11.9,1,1, 9.801, 10562.158, 228.587, 52703.950 21/05/15,15:01:44,08,12,1, 11.9,1,1, 9.801, 10562.172, 228.561, 52703.946 21/05/15,15:01:44,09,12,1, 11.9,1,1, 9.801, 10562.172, 228.581, 52703.953 21/05/15,15:01:44,10,12,1, 11.9,1,1, 9.801, 10562.175, 228.566, 52703.923 21/05/15,15:01:44,11,12,1, 11.9,1,1, 9.801, 10562.172, 228.575, 52703.950 21/05/15,15:01:44,12,12,1, 11.9,1,1, 9.801, 10562.188, 228.581, 52703.977 21/05/15,15:01:44,13,12,1, 11.9,1,1, 9.801, 10562.191, 228.602, 52704.003 21/05/15,15:01:44,14,12,1, 11.9,1,1, 9.801, 10562.164, 228.595, 52703.966 21/05/15,15:01:44,15,12,1, 11.9,1,1, 9.801, 10562.177, 228.597, 52703.949 21/05/15,15:01:44,16,12,1, 11.9,1,1, 9.801, 10562.191, 228.586, 52703.940 21/05/15,15:01:44,17,12,1, 11.9,1,1, 9.801, 10562.165, 228.595, 52703.950 21/05/15,15:01:44,18,12,1, 11.9,1,1, 9.801, 10562.145, 228.605, 52703.938 21/05/15,15:01:44,19,12,1, 11.9,1,1, 9.801, 10562.182, 228.586, 52703.900 21/05/15,15:01:45,00,12,1, 11.9,1,1, 9.807, 10562.174, 228.586, 52703.900 21/05/15,15:01:45,01,12,1, 11.9,1,1, 9.807, 10562.174, 228.577, 52703.933 21/05/15,15:01:45,02,12,1, 11.9,1,1, 9.807, 10562.207, 228.574, 52703.933 21/05/15,15:01:45,03,12,1, 11.9,1,1, 9.807, 10562.193, 228.565, 52703.925 21/05/15,15:01:45,04,12,1, 11.9,1,1, 9.807, 10562.172, 228.599, 52703.960 21/05/15,15:01:45,05,12,1, 11.9,1,1, 9.807, 10562.179, 228.565, 52703.926 21/05/15,15:01:45,06,12,1, 11.9,1,1, 9.807, 10562.190, 228.548, 52703.926 21/05/15,15:01:45,07,12,1, 11.9,1,1, 9.807, 10562.201, 228.570, 52703.967 21/05/15,15:01:45,08,12,1, 11.9,1,1, 9.807, 10562.181, 228.561, 52703.936 21/05/15,15:01:45,09,12,1, 11.9,1,1, 9.807, 10562.167, 228.592, 52703.916 21/05/15,15:01:45,10,12,1, 11.9,1,1, 9.807, 10562.174, 228.544, 52703.894 21/05/15,15:01:45,11,12,1, 11.9,1,1, 9.807, 10562.190, 228.545, 52703.920 21/05/15,15:01:45,12,12,1, 11.9,1,1, 9.807, 10562.183, 228.556, 52703.920 21/05/15,15:01:45,13,12,1, 11.9,1,1, 9.807, 10562.205, 228.539, 52703.931 21/05/15,15:01:45,14,12,1, 11.9,1,1, 9.807, 10562.159, 228.539, 52703.924 21/05/15,15:01:45,15,12,1, 11.9,1,1, 9.807, 10562.195, 228.549, 52703.943 21/05/15,15:01:45,16,12,1, 11.9,1,1, 9.807, 10562.172, 228.565, 52703.933 21/05/15,15:01:45,17,12,1, 11.9,1,1, 9.807, 10562.176, 228.541, 52703.945 21/05/15,15:01:45,18,12,1, 11.9,1,1, 9.807, 10562.164, 228.571, 52703.929 21/05/15,15:01:45,19,12,1, 11.9,1,1, 9.807, 10562.157, 228.549, 52703.931 21/05/15,15:01:46,00,12,1, 11.9,1,1, 9.805, 10562.149, 228.549, 52703.931 21/05/15,15:01:46,01,12,1, 11.9,1,1, 9.805, 10562.163, 228.531, 52703.912 21/05/15,15:01:46,02,12,1, 11.9,1,1, 9.805, 10562.190, 228.551, 52703.923 21/05/15,15:01:46,03,12,1, 11.9,1,1, 9.805, 10562.183, 228.516, 52703.914 21/05/15,15:01:46,04,12,1, 11.9,1,1, 9.805, 10562.185, 228.534, 52703.961 21/05/15,15:01:46,05,12,1, 11.9,1,1, 9.805, 10562.171, 228.517, 52703.919 21/05/15,15:01:46,06,12,1, 11.9,1,1, 9.805, 10562.176, 228.561, 52703.919 21/05/15,15:01:46,07,12,1, 11.9,1,1, 9.805, 10562.143, 228.533, 52704.046 21/05/15,15:01:46,08,12,1, 11.9,1,1, 9.805, 10562.181, 228.524, 52703.825 21/05/15,15:01:46,09,12,1, 11.9,1,1, 9.805, 10562.180, 228.537, 52703.857 21/05/15,15:01:46,10,12,1, 11.9,1,1, 9.805, 10562.180, 228.528, 52703.876 21/05/15,15:01:46,11,12,1, 11.9,1,1, 9.805, 10562.174, 228.530, 52703.863 21/05/15,15:01:46,12,12,1, 11.9,1,1, 9.805, 10562.183, 228.500, 52703.923 21/05/15,15:01:46,13,12,1, 11.9,1,1, 9.805, 10562.178, 228.527, 52703.932 21/05/15,15:01:46,14,12,1, 11.9,1,1, 9.805, 10562.178, 228.512, 52703.999 21/05/15,15:01:46,15,12,1, 11.9,1,1, 9.805, 10562.179, 228.526, 52703.849 21/05/15,15:01:46,16,12,1, 11.9,1,1, 9.805, 10562.172, 228.516, 52703.903 21/05/15,15:01:46,17,12,1, 11.9,1,1, 9.805, 10562.168, 228.534, 52703.881 21/05/15,15:01:46,18,12,1, 11.9,1,1, 9.805, 10562.188, 228.532, 52703.850 21/05/15,15:01:46,19,12,1, 11.9,1,1, 9.805, 10562.175, 228.523, 52703.873 21/05/15,15:01:47,00,12,1, 11.8,1,1, 9.802, 10562.174, 228.523, 52703.873 21/05/15,15:01:47,01,12,1, 11.8,1,1, 9.802, 10562.207, 228.535, 52703.874 21/05/15,15:01:47,02,12,1, 11.8,1,1, 9.802, 10562.170, 228.533, 52703.914 21/05/15,15:01:47,03,12,1, 11.8,1,1, 9.802, 10562.164, 228.523, 52703.862 21/05/15,15:01:47,04,12,1, 11.8,1,1, 9.802, 10562.219, 228.517, 52703.851 21/05/15,15:01:47,05,12,1, 11.8,1,1, 9.802, 10562.175, 228.514, 52703.891 21/05/15,15:01:47,06,12,1, 11.8,1,1, 9.802, 10562.182, 228.516, 52703.924 21/05/15,15:01:47,07,12,1, 11.8,1,1, 9.802, 10562.178, 228.534, 52703.909 21/05/15,15:01:47,08,12,1, 11.8,1,1, 9.802, 10562.196, 228.552, 52703.925 21/05/15,15:01:47,09,12,1, 11.8,1,1, 9.802, 10562.188, 228.545, 52703.937 21/05/15,15:01:47,10,12,1, 11.8,1,1, 9.802, 10562.181, 228.525, 52703.929 21/05/15,15:01:47,11,12,1, 11.8,1,1, 9.802, 10562.169, 228.538, 52703.959 21/05/15,15:01:47,12,12,1, 11.8,1,1, 9.802, 10562.142, 228.544, 52704.142 21/05/15,15:01:47,13,12,1, 11.8,1,1, 9.802, 10562.129, 228.571, 52704.003 21/05/15,15:01:47,14,12,1, 11.8,1,1, 9.802, 10562.168, 228.542, 52703.970 21/05/15,15:01:47,15,12,1, 11.8,1,1, 9.802, 10562.189, 228.574, 52703.964 21/05/15,15:01:47,16,12,1, 11.8,1,1, 9.802, 10562.187, 228.519, 52703.904 21/05/15,15:01:47,17,12,1, 11.8,1,1, 9.802, 10562.198, 228.548, 52703.935 21/05/15,15:01:47,18,12,1, 11.8,1,1, 9.802, 10562.167, 228.514, 52703.957 21/05/15,15:01:47,19,12,1, 11.8,1,1, 9.802, 10562.192, 228.567, 52703.964 21/05/15,15:01:48,00,12,1, 11.9,1,1, 9.804, 10562.191, 228.567, 52703.964 21/05/15,15:01:48,01,12,1, 11.9,1,1, 9.804, 10562.205, 228.540, 52703.935 21/05/15,15:01:48,02,12,1, 11.9,1,1, 9.804, 10562.196, 228.558, 52703.993 21/05/15,15:01:48,03,12,1, 11.9,1,1, 9.804, 10562.198, 228.549, 52703.942 21/05/15,15:01:48,04,12,1, 11.9,1,1, 9.804, 10562.192, 228.528, 52703.962 21/05/15,15:01:48,05,12,1, 11.9,1,1, 9.804, 10562.207, 228.550, 52703.940 21/05/15,15:01:48,06,12,1, 11.9,1,1, 9.804, 10562.195, 228.538, 52703.926 21/05/15,15:01:48,07,12,1, 11.9,1,1, 9.804, 10562.162, 228.516, 52703.966 21/05/15,15:01:48,08,12,1, 11.9,1,1, 9.804, 10562.199, 228.576, 52703.956 21/05/15,15:01:48,09,12,1, 11.9,1,1, 9.804, 10562.201, 228.547, 52703.964 21/05/15,15:01:48,10,12,1, 11.9,1,1, 9.804, 10562.192, 228.579, 52704.026 21/05/15,15:01:48,11,12,1, 11.9,1,1, 9.804, 10562.188, 228.530, 52703.950 21/05/15,15:01:48,12,12,1, 11.9,1,1, 9.804, 10562.175, 228.562, 52703.955 21/05/15,15:01:48,13,12,1, 11.9,1,1, 9.804, 10562.201, 228.547, 52703.949 21/05/15,15:01:48,14,12,1, 11.9,1,1, 9.804, 10562.185, 228.546, 52703.982 21/05/15,15:01:48,15,12,1, 11.9,1,1, 9.804, 10562.191, 228.534, 52703.914 21/05/15,15:01:48,16,12,1, 11.9,1,1, 9.804, 10562.217, 228.562, 52704.008 21/05/15,15:01:48,17,12,1, 11.9,1,1, 9.804, 10562.183, 228.523, 52703.975 21/05/15,15:01:48,18,12,1, 11.9,1,1, 9.804, 10562.213, 228.558, 52703.966 21/05/15,15:01:48,19,12,1, 11.9,1,1, 9.804, 10562.199, 228.545, 52703.959 21/05/15,15:01:49,00,12,1, 11.8,1,1, 9.806, 10562.191, 228.545, 52703.959 21/05/15,15:01:49,01,12,1, 11.8,1,1, 9.806, 10562.185, 228.556, 52703.912 21/05/15,15:01:49,02,12,1, 11.8,1,1, 9.806, 10562.173, 228.546, 52703.915 21/05/15,15:01:49,03,12,1, 11.8,1,1, 9.806, 10562.174, 228.582, 52703.889 21/05/15,15:01:49,04,12,1, 11.8,1,1, 9.806, 10562.197, 228.550, 52703.935 21/05/15,15:01:49,05,12,1, 11.8,1,1, 9.806, 10562.182, 228.542, 52703.950 21/05/15,15:01:49,06,12,1, 11.8,1,1, 9.806, 10562.190, 228.524, 52703.930 21/05/15,15:01:49,07,12,1, 11.8,1,1, 9.806, 10562.168, 228.525, 52703.929 21/05/15,15:01:49,08,12,1, 11.8,1,1, 9.806, 10562.186, 228.540, 52703.932 21/05/15,15:01:49,09,12,1, 11.8,1,1, 9.806, 10562.183, 228.552, 52703.933 21/05/15,15:01:49,10,12,1, 11.8,1,1, 9.806, 10562.177, 228.558, 52703.945 21/05/15,15:01:49,11,12,1, 11.8,1,1, 9.806, 10562.202, 228.539, 52703.924 21/05/15,15:01:49,12,12,1, 11.8,1,1, 9.806, 10562.152, 228.562, 52703.967 21/05/15,15:01:49,13,12,1, 11.8,1,1, 9.806, 10562.184, 228.510, 52703.763 21/05/15,15:01:49,14,12,1, 11.8,1,1, 9.806, 10562.197, 228.547, 52704.007 21/05/15,15:01:49,15,12,1, 11.8,1,1, 9.806, 10562.187, 228.537, 52703.935 21/05/15,15:01:49,16,12,1, 11.8,1,1, 9.806, 10562.173, 228.526, 52703.929 21/05/15,15:01:49,17,12,1, 11.8,1,1, 9.806, 10562.155, 228.533, 52703.903 21/05/15,15:01:49,18,12,1, 11.8,1,1, 9.806, 10562.161, 228.521, 52703.905 21/05/15,15:01:49,19,12,1, 11.8,1,1, 9.806, 10562.174, 228.543, 52703.932 21/05/15,15:01:50,00,12,1, 11.8,1,1, 9.805, 10562.174, 228.543, 52703.932 21/05/15,15:01:50,01,12,1, 11.8,1,1, 9.805, 10562.187, 228.525, 52703.939 21/05/15,15:01:50,02,12,1, 11.8,1,1, 9.805, 10562.175, 228.509, 52703.920 21/05/15,15:01:50,03,12,1, 11.8,1,1, 9.805, 10562.168, 228.546, 52703.931 21/05/15,15:01:50,04,12,1, 11.8,1,1, 9.805, 10562.166, 228.524, 52703.899 21/05/15,15:01:50,05,12,1, 11.8,1,1, 9.805, 10562.191, 228.523, 52703.903 21/05/15,15:01:50,06,12,1, 11.8,1,1, 9.805, 10562.173, 228.484, 52703.877 21/05/15,15:01:50,07,12,1, 11.8,1,1, 9.805, 10562.162, 228.521, 52703.908 21/05/15,15:01:50,08,12,1, 11.8,1,1, 9.805, 10562.159, 228.501, 52703.914 21/05/15,15:01:50,09,12,1, 11.8,1,1, 9.805, 10562.171, 228.517, 52703.899 21/05/15,15:01:50,10,12,1, 11.8,1,1, 9.805, 10562.153, 228.491, 52703.869 21/05/15,15:01:50,11,12,1, 11.8,1,1, 9.805, 10562.155, 228.495, 52703.827 21/05/15,15:01:50,12,12,1, 11.8,1,1, 9.805, 10562.172, 228.477, 52703.870 21/05/15,15:01:50,13,12,1, 11.8,1,1, 9.805, 10562.155, 228.495, 52703.887 21/05/15,15:01:50,14,12,1, 11.8,1,1, 9.805, 10562.178, 228.498, 52703.850 21/05/15,15:01:50,15,12,1, 11.8,1,1, 9.805, 10562.149, 228.479, 52703.880 21/05/15,15:01:50,16,12,1, 11.8,1,1, 9.805, 10562.167, 228.494, 52703.899 21/05/15,15:01:50,17,12,1, 11.8,1,1, 9.805, 10562.173, 228.476, 52703.883 21/05/15,15:01:50,18,12,1, 11.8,1,1, 9.805, 10562.164, 228.508, 52703.913 21/05/15,15:01:50,19,12,1, 11.8,1,1, 9.805, 10562.149, 228.475, 52703.828 21/05/15,15:01:51,00,11,1, 11.9,1,1, 9.802, 10562.141, 228.475, 52703.828 21/05/15,15:01:51,01,11,1, 11.9,1,1, 9.802, 10562.158, 228.482, 52703.850 21/05/15,15:01:51,02,11,1, 11.9,1,1, 9.802, 10562.157, 228.510, 52703.883 21/05/15,15:01:51,03,11,1, 11.9,1,1, 9.802, 10562.146, 228.484, 52703.902 21/05/15,15:01:51,04,11,1, 11.9,1,1, 9.802, 10562.180, 228.497, 52703.887 21/05/15,15:01:51,05,11,1, 11.9,1,1, 9.802, 10562.168, 228.478, 52703.836 21/05/15,15:01:51,06,11,1, 11.9,1,1, 9.802, 10562.166, 228.471, 52703.856 21/05/15,15:01:51,07,11,1, 11.9,1,1, 9.802, 10562.156, 228.479, 52703.886 21/05/15,15:01:51,08,11,1, 11.9,1,1, 9.802, 10562.163, 228.489, 52703.887 21/05/15,15:01:51,09,11,1, 11.9,1,1, 9.802, 10562.156, 228.489, 52703.884 21/05/15,15:01:51,10,11,1, 11.9,1,1, 9.802, 10562.153, 228.516, 52703.892 21/05/15,15:01:51,11,11,1, 11.9,1,1, 9.802, 10562.170, 228.482, 52703.853 21/05/15,15:01:51,12,11,1, 11.9,1,1, 9.802, 10562.158, 228.492, 52703.912 21/05/15,15:01:51,13,11,1, 11.9,1,1, 9.802, 10562.172, 228.487, 52703.848 21/05/15,15:01:51,14,11,1, 11.9,1,1, 9.802, 10562.163, 228.507, 52703.919 21/05/15,15:01:51,15,11,1, 11.9,1,1, 9.802, 10562.147, 228.473, 52703.858 21/05/15,15:01:51,16,11,1, 11.9,1,1, 9.802, 10562.175, 228.491, 52703.922 21/05/15,15:01:51,17,11,1, 11.9,1,1, 9.802, 10562.164, 228.503, 52703.847 21/05/15,15:01:51,18,11,1, 11.9,1,1, 9.802, 10562.155, 228.499, 52703.874 21/05/15,15:01:51,19,11,1, 11.9,1,1, 9.802, 10562.149, 228.481, 52703.892 21/05/15,15:01:52,00,11,1, 11.9,1,1, 9.805, 10562.149, 228.481, 52703.892 21/05/15,15:01:52,01,11,1, 11.9,1,1, 9.805, 10562.151, 228.490, 52703.871 21/05/15,15:01:52,02,11,1, 11.9,1,1, 9.805, 10562.179, 228.489, 52703.891 21/05/15,15:01:52,03,11,1, 11.9,1,1, 9.805, 10562.170, 228.487, 52703.861 21/05/15,15:01:52,04,11,1, 11.9,1,1, 9.805, 10562.144, 228.499, 52703.927 21/05/15,15:01:52,05,11,1, 11.9,1,1, 9.805, 10562.184, 228.529, 52703.905 21/05/15,15:01:52,06,11,1, 11.9,1,1, 9.805, 10562.171, 228.490, 52703.875 21/05/15,15:01:52,07,11,1, 11.9,1,1, 9.805, 10562.178, 228.512, 52703.896 21/05/15,15:01:52,08,11,1, 11.9,1,1, 9.805, 10562.178, 228.504, 52703.895 21/05/15,15:01:52,09,11,1, 11.9,1,1, 9.805, 10562.198, 228.516, 52703.989 21/05/15,15:01:52,10,11,1, 11.9,1,1, 9.805, 10562.175, 228.494, 52703.937 21/05/15,15:01:52,11,11,1, 11.9,1,1, 9.805, 10562.142, 228.510, 52703.909 21/05/15,15:01:52,12,11,1, 11.9,1,1, 9.805, 10562.182, 228.494, 52703.905 21/05/15,15:01:52,13,11,1, 11.9,1,1, 9.805, 10562.194, 228.519, 52703.911 21/05/15,15:01:52,14,11,1, 11.9,1,1, 9.805, 10562.190, 228.485, 52703.910 21/05/15,15:01:52,15,11,1, 11.9,1,1, 9.805, 10562.197, 228.496, 52703.953 21/05/15,15:01:52,16,11,1, 11.9,1,1, 9.805, 10562.182, 228.496, 52703.907 21/05/15,15:01:52,17,11,1, 11.9,1,1, 9.805, 10562.191, 228.490, 52703.960 21/05/15,15:01:52,18,11,1, 11.9,1,1, 9.805, 10562.175, 228.482, 52703.899 21/05/15,15:01:52,19,11,1, 11.9,1,1, 9.805, 10562.173, 228.495, 52703.943 21/05/15,15:01:53,00,11,1, 11.9,1,1, 9.806, 10562.166, 228.495, 52703.943 21/05/15,15:01:53,01,11,1, 11.9,1,1, 9.806, 10562.168, 228.487, 52703.910 21/05/15,15:01:53,02,11,1, 11.9,1,1, 9.806, 10562.155, 228.474, 52703.908 21/05/15,15:01:53,03,11,1, 11.9,1,1, 9.806, 10562.190, 228.490, 52703.913 21/05/15,15:01:53,04,11,1, 11.9,1,1, 9.806, 10562.184, 228.478, 52703.883 21/05/15,15:01:53,05,11,1, 11.9,1,1, 9.806, 10562.185, 228.473, 52703.890 21/05/15,15:01:53,06,11,1, 11.9,1,1, 9.806, 10562.187, 228.496, 52703.942 21/05/15,15:01:53,07,11,1, 11.9,1,1, 9.806, 10562.175, 228.466, 52703.895 21/05/15,15:01:53,08,11,1, 11.9,1,1, 9.806, 10562.201, 228.492, 52703.902 21/05/15,15:01:53,09,11,1, 11.9,1,1, 9.806, 10562.145, 228.508, 52704.067 21/05/15,15:01:53,10,11,1, 11.9,1,1, 9.806, 10562.148, 228.480, 52703.882 21/05/15,15:01:53,11,11,1, 11.9,1,1, 9.806, 10562.136, 228.498, 52703.875 21/05/15,15:01:53,12,11,1, 11.9,1,1, 9.806, 10562.153, 228.484, 52703.868 21/05/15,15:01:53,13,11,1, 11.9,1,1, 9.806, 10562.144, 228.469, 52703.938 21/05/15,15:01:53,14,11,1, 11.9,1,1, 9.806, 10562.165, 228.456, 52703.889 21/05/15,15:01:53,15,11,1, 11.9,1,1, 9.806, 10562.174, 228.498, 52703.918 21/05/15,15:01:53,16,11,1, 11.9,1,1, 9.806, 10562.142, 228.451, 52703.708 21/05/15,15:01:53,17,11,1, 11.9,1,1, 9.806, 10562.162, 228.487, 52704.034 21/05/15,15:01:53,18,11,1, 11.9,1,1, 9.806, 10562.178, 228.469, 52703.865 21/05/15,15:01:53,19,11,1, 11.9,1,1, 9.806, 10562.194, 228.457, 52703.935 21/05/15,15:01:54,00,11,1, 11.8,1,1, 9.807, 10562.191, 228.457, 52703.935 21/05/15,15:01:54,01,11,1, 11.8,1,1, 9.807, 10562.174, 228.472, 52703.830 21/05/15,15:01:54,02,11,1, 11.8,1,1, 9.807, 10562.143, 228.472, 52703.918 21/05/15,15:01:54,03,11,1, 11.8,1,1, 9.807, 10562.159, 228.473, 52703.891 21/05/15,15:01:54,04,11,1, 11.8,1,1, 9.807, 10562.118, 228.454, 52703.929 21/05/15,15:01:54,05,11,1, 11.8,1,1, 9.807, 10562.140, 228.434, 52703.863 21/05/15,15:01:54,06,11,1, 11.8,1,1, 9.807, 10562.152, 228.445, 52703.914 21/05/15,15:01:54,07,11,1, 11.8,1,1, 9.807, 10562.139, 228.432, 52703.893 21/05/15,15:01:54,08,11,1, 11.8,1,1, 9.807, 10562.151, 228.459, 52703.932 21/05/15,15:01:54,09,11,1, 11.8,1,1, 9.807, 10562.159, 228.448, 52703.884 21/05/15,15:01:54,10,11,1, 11.8,1,1, 9.807, 10562.159, 228.441, 52703.905 21/05/15,15:01:54,11,11,1, 11.8,1,1, 9.807, 10562.147, 228.444, 52703.900 21/05/15,15:01:54,12,11,1, 11.8,1,1, 9.807, 10562.141, 228.418, 52703.877 21/05/15,15:01:54,13,11,1, 11.8,1,1, 9.807, 10562.165, 228.435, 52703.914 21/05/15,15:01:54,14,11,1, 11.8,1,1, 9.807, 10562.143, 228.455, 52703.907 21/05/15,15:01:54,15,11,1, 11.8,1,1, 9.807, 10562.152, 228.454, 52703.905 21/05/15,15:01:54,16,11,1, 11.8,1,1, 9.807, 10562.151, 228.408, 52703.842 21/05/15,15:01:54,17,11,1, 11.8,1,1, 9.807, 10562.160, 228.436, 52703.890 21/05/15,15:01:54,18,11,1, 11.8,1,1, 9.807, 10562.158, 228.428, 52703.903 21/05/15,15:01:54,19,11,1, 11.8,1,1, 9.807, 10562.142, 228.426, 52703.905 21/05/15,15:01:55,00,11,1, 11.8,1,1, 9.805, 10562.141, 228.426, 52703.905 21/05/15,15:01:55,01,11,1, 11.8,1,1, 9.805, 10562.149, 228.426, 52703.880 21/05/15,15:01:55,02,11,1, 11.8,1,1, 9.805, 10562.141, 228.411, 52703.852 21/05/15,15:01:55,03,11,1, 11.8,1,1, 9.805, 10562.145, 228.429, 52703.866 21/05/15,15:01:55,04,11,1, 11.8,1,1, 9.805, 10562.136, 228.394, 52703.853 21/05/15,15:01:55,05,11,1, 11.8,1,1, 9.805, 10562.132, 228.430, 52703.904 21/05/15,15:01:55,06,11,1, 11.8,1,1, 9.805, 10562.133, 228.424, 52703.878 21/05/15,15:01:55,07,11,1, 11.8,1,1, 9.805, 10562.152, 228.426, 52703.911 21/05/15,15:01:55,08,11,1, 11.8,1,1, 9.805, 10562.149, 228.386, 52703.905 21/05/15,15:01:55,09,11,1, 11.8,1,1, 9.805, 10562.117, 228.415, 52703.890 21/05/15,15:01:55,10,11,1, 11.8,1,1, 9.805, 10562.153, 228.403, 52703.922 21/05/15,15:01:55,11,11,1, 11.8,1,1, 9.805, 10562.154, 228.400, 52703.899 21/05/15,15:01:55,12,11,1, 11.8,1,1, 9.805, 10562.134, 228.401, 52703.882 21/05/15,15:01:55,13,11,1, 11.8,1,1, 9.805, 10562.129, 228.401, 52704.005 21/05/15,15:01:55,14,11,1, 11.8,1,1, 9.805, 10562.160, 228.415, 52703.930 21/05/15,15:01:55,15,11,1, 11.8,1,1, 9.805, 10562.115, 228.404, 52703.905 21/05/15,15:01:55,16,11,1, 11.8,1,1, 9.805, 10562.125, 228.409, 52703.928 21/05/15,15:01:55,17,11,1, 11.8,1,1, 9.805, 10562.129, 228.396, 52703.842 21/05/15,15:01:55,18,11,1, 11.8,1,1, 9.805, 10562.132, 228.408, 52703.871 21/05/15,15:01:55,19,11,1, 11.8,1,1, 9.805, 10562.140, 228.388, 52703.834 21/05/15,15:01:56,00,11,1, 11.8,1,1, 9.803, 10562.133, 228.388, 52703.834 21/05/15,15:01:56,01,11,1, 11.8,1,1, 9.803, 10562.137, 228.405, 52703.864 21/05/15,15:01:56,02,11,1, 11.8,1,1, 9.803, 10562.150, 228.391, 52703.865 21/05/15,15:01:56,03,11,1, 11.8,1,1, 9.803, 10562.129, 228.402, 52703.868 21/05/15,15:01:56,04,11,1, 11.8,1,1, 9.803, 10562.132, 228.394, 52703.856 21/05/15,15:01:56,05,11,1, 11.8,1,1, 9.803, 10562.148, 228.410, 52703.853 21/05/15,15:01:56,06,11,1, 11.8,1,1, 9.803, 10562.145, 228.378, 52703.847 21/05/15,15:01:56,07,11,1, 11.8,1,1, 9.803, 10562.151, 228.393, 52703.857 21/05/15,15:01:56,08,11,1, 11.8,1,1, 9.803, 10562.163, 228.403, 52703.898 21/05/15,15:01:56,09,11,1, 11.8,1,1, 9.803, 10562.140, 228.398, 52703.854 21/05/15,15:01:56,10,11,1, 11.8,1,1, 9.803, 10562.147, 228.418, 52703.877 21/05/15,15:01:56,11,11,1, 11.8,1,1, 9.803, 10562.134, 228.389, 52703.853 21/05/15,15:01:56,12,11,1, 11.8,1,1, 9.803, 10562.151, 228.399, 52703.871 21/05/15,15:01:56,13,11,1, 11.8,1,1, 9.803, 10562.148, 228.399, 52703.869 21/05/15,15:01:56,14,11,1, 11.8,1,1, 9.803, 10562.145, 228.441, 52703.854 21/05/15,15:01:56,15,11,1, 11.8,1,1, 9.803, 10562.127, 228.376, 52703.886 21/05/15,15:01:56,16,11,1, 11.8,1,1, 9.803, 10562.171, 228.391, 52703.875 21/05/15,15:01:56,17,11,1, 11.8,1,1, 9.803, 10562.142, 228.406, 52703.862 21/05/15,15:01:56,18,11,1, 11.8,1,1, 9.803, 10562.132, 228.410, 52703.906 21/05/15,15:01:56,19,11,1, 11.8,1,1, 9.803, 10562.149, 228.402, 52703.855 21/05/15,15:01:57,00,11,1, 11.8,1,1, 9.801, 10562.141, 228.402, 52703.855 21/05/15,15:01:57,01,11,1, 11.8,1,1, 9.801, 10562.142, 228.392, 52703.856 21/05/15,15:01:57,02,11,1, 11.8,1,1, 9.801, 10562.140, 228.382, 52703.890 21/05/15,15:01:57,03,11,1, 11.8,1,1, 9.801, 10562.158, 228.399, 52703.909 21/05/15,15:01:57,04,11,1, 11.8,1,1, 9.801, 10562.139, 228.394, 52703.873 21/05/15,15:01:57,05,11,1, 11.8,1,1, 9.801, 10562.160, 228.395, 52703.873 21/05/15,15:01:57,06,11,1, 11.8,1,1, 9.801, 10562.117, 228.413, 52703.854 21/05/15,15:01:57,07,11,1, 11.8,1,1, 9.801, 10562.161, 228.422, 52703.895 21/05/15,15:01:57,08,11,1, 11.8,1,1, 9.801, 10562.154, 228.409, 52703.865 21/05/15,15:01:57,09,11,1, 11.8,1,1, 9.801, 10562.171, 228.423, 52703.896 21/05/15,15:01:57,10,11,1, 11.8,1,1, 9.801, 10562.166, 228.417, 52703.879 21/05/15,15:01:57,11,11,1, 11.8,1,1, 9.801, 10562.145, 228.427, 52703.902 21/05/15,15:01:57,12,11,1, 11.8,1,1, 9.801, 10562.128, 228.423, 52703.867 21/05/15,15:01:57,13,11,1, 11.8,1,1, 9.801, 10562.144, 228.443, 52703.918 21/05/15,15:01:57,14,11,1, 11.8,1,1, 9.801, 10562.161, 228.415, 52703.864 21/05/15,15:01:57,15,11,1, 11.8,1,1, 9.801, 10562.159, 228.425, 52703.891 21/05/15,15:01:57,16,11,1, 11.8,1,1, 9.801, 10562.176, 228.417, 52703.873 21/05/15,15:01:57,17,11,1, 11.8,1,1, 9.801, 10562.141, 228.398, 52703.829 21/05/15,15:01:57,18,11,1, 11.8,1,1, 9.801, 10562.131, 228.425, 52703.896 21/05/15,15:01:57,19,11,1, 11.8,1,1, 9.801, 10562.153, 228.405, 52703.863 21/05/15,15:01:58,00,11,1, 11.8,1,1, 9.806, 10562.149, 228.405, 52703.863 21/05/15,15:01:58,01,11,1, 11.8,1,1, 9.806, 10562.145, 228.395, 52703.854 21/05/15,15:01:58,02,11,1, 11.8,1,1, 9.806, 10562.150, 228.384, 52703.846 21/05/15,15:01:58,03,11,1, 11.8,1,1, 9.806, 10562.154, 228.385, 52703.867 21/05/15,15:01:58,04,11,1, 11.8,1,1, 9.806, 10562.144, 228.411, 52703.892 21/05/15,15:01:58,05,11,1, 11.8,1,1, 9.806, 10562.168, 228.391, 52703.866 21/05/15,15:01:58,06,11,1, 11.8,1,1, 9.806, 10562.145, 228.397, 52703.870 21/05/15,15:01:58,07,11,1, 11.8,1,1, 9.806, 10562.148, 228.390, 52703.824 21/05/15,15:01:58,08,11,1, 11.8,1,1, 9.806, 10562.135, 228.406, 52703.856 21/05/15,15:01:58,09,11,1, 11.8,1,1, 9.806, 10562.130, 228.415, 52703.845 21/05/15,15:01:58,10,11,1, 11.8,1,1, 9.806, 10562.142, 228.404, 52703.878 21/05/15,15:01:58,11,11,1, 11.8,1,1, 9.806, 10562.165, 228.417, 52703.862 21/05/15,15:01:58,12,11,1, 11.8,1,1, 9.806, 10562.140, 228.405, 52703.847 21/05/15,15:01:58,13,11,1, 11.8,1,1, 9.806, 10562.127, 228.413, 52703.853 21/05/15,15:01:58,14,11,1, 11.8,1,1, 9.806, 10562.149, 228.371, 52703.878 21/05/15,15:01:58,15,11,1, 11.8,1,1, 9.806, 10562.147, 228.370, 52703.873 21/05/15,15:01:58,16,11,1, 11.8,1,1, 9.806, 10562.135, 228.394, 52703.870 21/05/15,15:01:58,17,11,1, 11.8,1,1, 9.806, 10562.137, 228.379, 52703.827 21/05/15,15:01:58,18,11,1, 11.8,1,1, 9.806, 10562.134, 228.389, 52703.914 21/05/15,15:01:58,19,11,1, 11.8,1,1, 9.806, 10562.161, 228.372, 52703.854 21/05/15,15:01:59,00,12,1, 11.8,1,1, 9.804, 10562.158, 228.372, 52703.854 21/05/15,15:01:59,01,12,1, 11.8,1,1, 9.804, 10562.151, 228.391, 52703.832 21/05/15,15:01:59,02,12,1, 11.8,1,1, 9.804, 10562.168, 228.387, 52703.861 21/05/15,15:01:59,03,12,1, 11.8,1,1, 9.804, 10562.140, 228.346, 52703.878 21/05/15,15:01:59,04,12,1, 11.8,1,1, 9.804, 10562.131, 228.373, 52703.887 21/05/15,15:01:59,05,12,1, 11.8,1,1, 9.804, 10562.139, 228.393, 52703.890 21/05/15,15:01:59,06,12,1, 11.8,1,1, 9.804, 10562.153, 228.374, 52703.867 21/05/15,15:01:59,07,12,1, 11.8,1,1, 9.804, 10562.161, 228.354, 52703.892 21/05/15,15:01:59,08,12,1, 11.8,1,1, 9.804, 10562.151, 228.368, 52703.889 21/05/15,15:01:59,09,12,1, 11.8,1,1, 9.804, 10562.161, 228.376, 52703.838 21/05/15,15:01:59,10,12,1, 11.8,1,1, 9.804, 10562.174, 228.386, 52703.852 21/05/15,15:01:59,11,12,1, 11.8,1,1, 9.804, 10562.146, 228.379, 52703.845 21/05/15,15:01:59,12,12,1, 11.8,1,1, 9.804, 10562.150, 228.353, 52703.871 21/05/15,15:01:59,13,12,1, 11.8,1,1, 9.804, 10562.145, 228.374, 52703.842 21/05/15,15:01:59,14,12,1, 11.8,1,1, 9.804, 10562.124, 228.350, 52703.833 21/05/15,15:01:59,15,12,1, 11.8,1,1, 9.804, 10562.158, 228.363, 52703.846 21/05/15,15:01:59,16,12,1, 11.8,1,1, 9.804, 10562.132, 228.364, 52703.824 21/05/15,15:01:59,17,12,1, 11.8,1,1, 9.804, 10562.154, 228.387, 52703.852 21/05/15,15:01:59,18,12,1, 11.8,1,1, 9.804, 10562.111, 228.336, 52703.835 21/05/15,15:01:59,19,12,1, 11.8,1,1, 9.804, 10562.178, 228.385, 52704.074 21/05/15,15:02:00,00,12,1, 11.9,1,1, 9.804, 10562.174, 228.385, 52704.074 21/05/15,15:02:00,01,12,1, 11.9,1,1, 9.804, 10562.124, 228.376, 52703.826 21/05/15,15:02:00,02,12,1, 11.9,1,1, 9.804, 10562.139, 228.352, 52703.812 21/05/15,15:02:00,03,12,1, 11.9,1,1, 9.804, 10562.158, 228.355, 52703.826 21/05/15,15:02:00,04,12,1, 11.9,1,1, 9.804, 10562.142, 228.341, 52703.801 21/05/15,15:02:00,05,12,1, 11.9,1,1, 9.804, 10562.152, 228.347, 52703.825 21/05/15,15:02:00,06,12,1, 11.9,1,1, 9.804, 10562.148, 228.341, 52703.807 21/05/15,15:02:00,07,12,1, 11.9,1,1, 9.804, 10562.155, 228.325, 52703.800 21/05/15,15:02:00,08,12,1, 11.9,1,1, 9.804, 10562.145, 228.355, 52703.829 21/05/15,15:02:00,09,12,1, 11.9,1,1, 9.804, 10562.157, 228.350, 52703.813 21/05/15,15:02:00,10,12,1, 11.9,1,1, 9.804, 10562.154, 228.323, 52703.838 21/05/15,15:02:00,11,12,1, 11.9,1,1, 9.804, 10562.161, 228.321, 52703.790 21/05/15,15:02:00,12,12,1, 11.9,1,1, 9.804, 10562.165, 228.358, 52703.827 21/05/15,15:02:00,13,12,1, 11.9,1,1, 9.804, 10562.144, 228.330, 52703.817 21/05/15,15:02:00,14,12,1, 11.9,1,1, 9.804, 10562.171, 228.343, 52703.849 21/05/15,15:02:00,15,12,1, 11.9,1,1, 9.804, 10562.164, 228.327, 52703.827 21/05/15,15:02:00,16,12,1, 11.9,1,1, 9.804, 10562.159, 228.340, 52703.838 21/05/15,15:02:00,17,12,1, 11.9,1,1, 9.804, 10562.154, 228.347, 52703.867 21/05/15,15:02:00,18,12,1, 11.9,1,1, 9.804, 10562.168, 228.346, 52703.787 21/05/15,15:02:00,19,12,1, 11.9,1,1, 9.804, 10562.157, 228.333, 52703.808 21/05/15,15:02:01,00,12,1, 11.9,1,1, 9.802, 10562.149, 228.333, 52703.808 21/05/15,15:02:01,01,12,1, 11.9,1,1, 9.802, 10562.145, 228.322, 52703.782 21/05/15,15:02:01,02,12,1, 11.9,1,1, 9.802, 10562.160, 228.319, 52703.791 21/05/15,15:02:01,03,12,1, 11.9,1,1, 9.802, 10562.135, 228.324, 52703.751 21/05/15,15:02:01,04,12,1, 11.9,1,1, 9.802, 10562.186, 228.342, 52703.728 21/05/15,15:02:01,05,12,1, 11.9,1,1, 9.802, 10562.153, 228.340, 52703.820 21/05/15,15:02:01,06,12,1, 11.9,1,1, 9.802, 10562.129, 228.324, 52703.829 21/05/15,15:02:01,07,12,1, 11.9,1,1, 9.802, 10562.150, 228.330, 52703.828 21/05/15,15:02:01,08,12,1, 11.9,1,1, 9.802, 10562.165, 228.348, 52703.836 21/05/15,15:02:01,09,12,1, 11.9,1,1, 9.802, 10562.170, 228.334, 52703.798 21/05/15,15:02:01,10,12,1, 11.9,1,1, 9.802, 10562.183, 228.334, 52703.807 21/05/15,15:02:01,11,12,1, 11.9,1,1, 9.802, 10562.175, 228.306, 52703.800 21/05/15,15:02:01,12,12,1, 11.9,1,1, 9.802, 10562.190, 228.339, 52703.837 21/05/15,15:02:01,13,12,1, 11.9,1,1, 9.802, 10562.157, 228.314, 52703.818 21/05/15,15:02:01,14,12,1, 11.9,1,1, 9.802, 10562.189, 228.337, 52703.848 21/05/15,15:02:01,15,12,1, 11.9,1,1, 9.802, 10562.185, 228.323, 52703.798 21/05/15,15:02:01,16,12,1, 11.9,1,1, 9.802, 10562.193, 228.348, 52703.829 21/05/15,15:02:01,17,12,1, 11.9,1,1, 9.802, 10562.170, 228.320, 52703.837 21/05/15,15:02:01,18,12,1, 11.9,1,1, 9.802, 10562.148, 228.330, 52703.773 21/05/15,15:02:01,19,12,1, 11.9,1,1, 9.802, 10562.192, 228.353, 52703.843 21/05/15,15:02:02,00,12,1, 11.9,1,1, 9.804, 10562.191, 228.353, 52703.843 21/05/15,15:02:02,01,12,1, 11.9,1,1, 9.804, 10562.196, 228.328, 52703.862 21/05/15,15:02:02,02,12,1, 11.9,1,1, 9.804, 10562.178, 228.325, 52703.796 21/05/15,15:02:02,03,12,1, 11.9,1,1, 9.804, 10562.179, 228.362, 52703.837 21/05/15,15:02:02,04,12,1, 11.9,1,1, 9.804, 10562.155, 228.346, 52703.824 21/05/15,15:02:02,05,12,1, 11.9,1,1, 9.804, 10562.181, 228.363, 52703.826 21/05/15,15:02:02,06,12,1, 11.9,1,1, 9.804, 10562.183, 228.327, 52703.797 21/05/15,15:02:02,07,12,1, 11.9,1,1, 9.804, 10562.196, 228.379, 52703.864 21/05/15,15:02:02,08,12,1, 11.9,1,1, 9.804, 10562.195, 228.321, 52703.806 21/05/15,15:02:02,09,12,1, 11.9,1,1, 9.804, 10562.200, 228.342, 52703.836 21/05/15,15:02:02,10,12,1, 11.9,1,1, 9.804, 10562.176, 228.379, 52703.842 21/05/15,15:02:02,11,12,1, 11.9,1,1, 9.804, 10562.210, 228.360, 52703.845 21/05/15,15:02:02,12,12,1, 11.9,1,1, 9.804, 10562.193, 228.365, 52703.827 21/05/15,15:02:02,13,12,1, 11.9,1,1, 9.804, 10562.199, 228.358, 52703.844 21/05/15,15:02:02,14,12,1, 11.9,1,1, 9.804, 10562.193, 228.368, 52703.812 21/05/15,15:02:02,15,12,1, 11.9,1,1, 9.804, 10562.201, 228.363, 52703.785 21/05/15,15:02:02,16,12,1, 11.9,1,1, 9.804, 10562.202, 228.361, 52703.862 21/05/15,15:02:02,17,12,1, 11.9,1,1, 9.804, 10562.217, 228.351, 52703.801 21/05/15,15:02:02,18,12,1, 11.9,1,1, 9.804, 10562.197, 228.353, 52703.825 21/05/15,15:02:02,19,12,1, 11.9,1,1, 9.804, 10562.198, 228.343, 52703.822 21/05/15,15:02:03,00,12,1, 11.9,1,1, 9.800, 10562.191, 228.343, 52703.822 21/05/15,15:02:03,01,12,1, 11.9,1,1, 9.800, 10562.196, 228.366, 52703.816 21/05/15,15:02:03,02,12,1, 11.9,1,1, 9.800, 10562.212, 228.395, 52703.819 21/05/15,15:02:03,03,12,1, 11.9,1,1, 9.800, 10562.195, 228.329, 52703.813 21/05/15,15:02:03,04,12,1, 11.9,1,1, 9.800, 10562.198, 228.362, 52703.815 21/05/15,15:02:03,05,12,1, 11.9,1,1, 9.800, 10562.222, 228.364, 52703.812 21/05/15,15:02:03,06,12,1, 11.9,1,1, 9.800, 10562.199, 228.340, 52703.785 21/05/15,15:02:03,07,12,1, 11.9,1,1, 9.800, 10562.210, 228.339, 52703.808 21/05/15,15:02:03,08,12,1, 11.9,1,1, 9.800, 10562.223, 228.345, 52703.822 21/05/15,15:02:03,09,12,1, 11.9,1,1, 9.800, 10562.205, 228.358, 52703.834 21/05/15,15:02:03,10,12,1, 11.9,1,1, 9.800, 10562.226, 228.357, 52703.800 21/05/15,15:02:03,11,12,1, 11.9,1,1, 9.800, 10562.220, 228.350, 52703.771 21/05/15,15:02:03,12,12,1, 11.9,1,1, 9.800, 10562.213, 228.336, 52703.806 21/05/15,15:02:03,13,12,1, 11.9,1,1, 9.800, 10562.215, 228.375, 52703.813 21/05/15,15:02:03,14,12,1, 11.9,1,1, 9.800, 10562.225, 228.361, 52703.843 21/05/15,15:02:03,15,12,1, 11.9,1,1, 9.800, 10562.201, 228.376, 52703.834 21/05/15,15:02:03,16,12,1, 11.9,1,1, 9.800, 10562.229, 228.325, 52703.796 21/05/15,15:02:03,17,12,1, 11.9,1,1, 9.800, 10562.230, 228.344, 52703.791 21/05/15,15:02:03,18,12,1, 11.9,1,1, 9.800, 10562.211, 228.342, 52703.827 21/05/15,15:02:03,19,12,1, 11.9,1,1, 9.800, 10562.221, 228.354, 52703.830 21/05/15,15:02:04,00,12,1, 11.9,1,1, 9.803, 10562.216, 228.354, 52703.830 21/05/15,15:02:04,01,12,1, 11.9,1,1, 9.803, 10562.224, 228.351, 52703.806 21/05/15,15:02:04,02,12,1, 11.9,1,1, 9.803, 10562.235, 228.339, 52703.854 21/05/15,15:02:04,03,12,1, 11.9,1,1, 9.803, 10562.228, 228.357, 52703.823 21/05/15,15:02:04,04,12,1, 11.9,1,1, 9.803, 10562.262, 228.332, 52703.833 21/05/15,15:02:04,05,12,1, 11.9,1,1, 9.803, 10562.239, 228.332, 52703.791 21/05/15,15:02:04,06,12,1, 11.9,1,1, 9.803, 10562.202, 228.333, 52703.820 21/05/15,15:02:04,07,12,1, 11.9,1,1, 9.803, 10562.232, 228.331, 52703.809 21/05/15,15:02:04,08,12,1, 11.9,1,1, 9.803, 10562.230, 228.293, 52703.818 21/05/15,15:02:04,09,12,1, 11.9,1,1, 9.803, 10562.231, 228.316, 52703.819 21/05/15,15:02:04,10,12,1, 11.9,1,1, 9.803, 10562.218, 228.310, 52703.801 21/05/15,15:02:04,11,12,1, 11.9,1,1, 9.803, 10562.239, 228.353, 52703.821 21/05/15,15:02:04,12,12,1, 11.9,1,1, 9.803, 10562.233, 228.317, 52703.790 21/05/15,15:02:04,13,12,1, 11.9,1,1, 9.803, 10562.264, 228.340, 52704.079 21/05/15,15:02:04,14,12,1, 11.9,1,1, 9.803, 10562.259, 228.298, 52703.692 21/05/15,15:02:04,15,12,1, 11.9,1,1, 9.803, 10562.240, 228.340, 52703.731 21/05/15,15:02:04,16,12,1, 11.9,1,1, 9.803, 10562.217, 228.314, 52703.753 21/05/15,15:02:04,17,12,1, 11.9,1,1, 9.803, 10562.234, 228.346, 52703.736 21/05/15,15:02:04,18,12,1, 11.9,1,1, 9.803, 10562.231, 228.311, 52703.758 21/05/15,15:02:04,19,12,1, 11.9,1,1, 9.803, 10562.215, 228.309, 52703.825 21/05/15,15:02:05,00,12,1, 11.9,1,1, 9.804, 10562.208, 228.309, 52703.825 21/05/15,15:02:05,01,12,1, 11.9,1,1, 9.804, 10562.232, 228.310, 52703.789 21/05/15,15:02:05,02,12,1, 11.9,1,1, 9.804, 10562.237, 228.301, 52703.783 21/05/15,15:02:05,03,12,1, 11.9,1,1, 9.804, 10562.242, 228.300, 52703.759 21/05/15,15:02:05,04,12,1, 11.9,1,1, 9.804, 10562.250, 228.329, 52703.789 21/05/15,15:02:05,05,12,1, 11.9,1,1, 9.804, 10562.235, 228.308, 52703.768 21/05/15,15:02:05,06,12,1, 11.9,1,1, 9.804, 10562.223, 228.291, 52703.722 21/05/15,15:02:05,07,12,1, 11.9,1,1, 9.804, 10562.245, 228.293, 52703.777 21/05/15,15:02:05,08,12,1, 11.9,1,1, 9.804, 10562.251, 228.304, 52703.736 21/05/15,15:02:05,09,12,1, 11.9,1,1, 9.804, 10562.251, 228.283, 52703.781 21/05/15,15:02:05,10,12,1, 11.9,1,1, 9.804, 10562.279, 228.329, 52703.750 21/05/15,15:02:05,11,12,1, 11.9,1,1, 9.804, 10562.245, 228.280, 52703.740 21/05/15,15:02:05,12,12,1, 11.9,1,1, 9.804, 10562.241, 228.289, 52703.726 21/05/15,15:02:05,13,12,1, 11.9,1,1, 9.804, 10562.241, 228.276, 52703.735 21/05/15,15:02:05,14,12,1, 11.9,1,1, 9.804, 10562.251, 228.304, 52703.761 21/05/15,15:02:05,15,12,1, 11.9,1,1, 9.804, 10562.258, 228.283, 52703.762 21/05/15,15:02:05,16,12,1, 11.9,1,1, 9.804, 10562.242, 228.270, 52703.741 21/05/15,15:02:05,17,12,1, 11.9,1,1, 9.804, 10562.212, 228.288, 52703.747 21/05/15,15:02:05,18,12,1, 11.9,1,1, 9.804, 10562.264, 228.277, 52703.783 21/05/15,15:02:05,19,12,1, 11.9,1,1, 9.804, 10562.265, 228.296, 52703.795 21/05/15,15:02:06,00,12,1, 11.8,1,1, 9.799, 10562.258, 228.296, 52703.795 21/05/15,15:02:06,01,12,1, 11.8,1,1, 9.799, 10562.254, 228.289, 52703.751 21/05/15,15:02:06,02,12,1, 11.8,1,1, 9.799, 10562.244, 228.256, 52703.747 21/05/15,15:02:06,03,12,1, 11.8,1,1, 9.799, 10562.245, 228.266, 52703.719 21/05/15,15:02:06,04,12,1, 11.8,1,1, 9.799, 10562.241, 228.276, 52703.744 21/05/15,15:02:06,05,12,1, 11.8,1,1, 9.799, 10562.251, 228.291, 52703.800 21/05/15,15:02:06,06,12,1, 11.8,1,1, 9.799, 10562.263, 228.275, 52703.762 21/05/15,15:02:06,07,12,1, 11.8,1,1, 9.799, 10562.247, 228.267, 52703.741 21/05/15,15:02:06,08,12,1, 11.8,1,1, 9.799, 10562.265, 228.258, 52703.748 21/05/15,15:02:06,09,12,1, 11.8,1,1, 9.799, 10562.273, 228.266, 52703.759 21/05/15,15:02:06,10,12,1, 11.8,1,1, 9.799, 10562.251, 228.262, 52703.732 21/05/15,15:02:06,11,12,1, 11.8,1,1, 9.799, 10562.251, 228.284, 52703.741 21/05/15,15:02:06,12,12,1, 11.8,1,1, 9.799, 10562.266, 228.292, 52703.742 21/05/15,15:02:06,13,12,1, 11.8,1,1, 9.799, 10562.241, 228.280, 52703.749 21/05/15,15:02:06,14,12,1, 11.8,1,1, 9.799, 10562.282, 228.290, 52703.773 21/05/15,15:02:06,15,12,1, 11.8,1,1, 9.799, 10562.273, 228.254, 52703.704 21/05/15,15:02:06,16,12,1, 11.8,1,1, 9.799, 10562.265, 228.254, 52703.734 21/05/15,15:02:06,17,12,1, 11.8,1,1, 9.799, 10562.281, 228.297, 52703.730 21/05/15,15:02:06,18,12,1, 11.8,1,1, 9.799, 10562.292, 228.275, 52703.719 21/05/15,15:02:06,19,12,1, 11.8,1,1, 9.799, 10562.265, 228.285, 52703.723 21/05/15,15:02:07,00,11,1, 11.9,1,1, 9.804, 10562.258, 228.285, 52703.723 21/05/15,15:02:07,01,11,1, 11.9,1,1, 9.804, 10562.281, 228.293, 52703.760 21/05/15,15:02:07,02,11,1, 11.9,1,1, 9.804, 10562.276, 228.276, 52703.736 21/05/15,15:02:07,03,11,1, 11.9,1,1, 9.804, 10562.297, 228.280, 52703.773 21/05/15,15:02:07,04,11,1, 11.9,1,1, 9.804, 10562.304, 228.267, 52703.713 21/05/15,15:02:07,05,11,1, 11.9,1,1, 9.804, 10562.285, 228.288, 52703.753 21/05/15,15:02:07,06,11,1, 11.9,1,1, 9.804, 10562.269, 228.267, 52703.745 21/05/15,15:02:07,07,11,1, 11.9,1,1, 9.804, 10562.265, 228.293, 52703.748 21/05/15,15:02:07,08,11,1, 11.9,1,1, 9.804, 10562.269, 228.293, 52703.742 21/05/15,15:02:07,09,11,1, 11.9,1,1, 9.804, 10562.299, 228.289, 52703.755 21/05/15,15:02:07,10,11,1, 11.9,1,1, 9.804, 10562.300, 228.297, 52703.742 21/05/15,15:02:07,11,11,1, 11.9,1,1, 9.804, 10562.288, 228.282, 52703.719 21/05/15,15:02:07,12,11,1, 11.9,1,1, 9.804, 10562.288, 228.300, 52703.745 21/05/15,15:02:07,13,11,1, 11.9,1,1, 9.804, 10562.290, 228.269, 52703.731 21/05/15,15:02:07,14,11,1, 11.9,1,1, 9.804, 10562.292, 228.302, 52703.735 21/05/15,15:02:07,15,11,1, 11.9,1,1, 9.804, 10562.295, 228.271, 52703.743 21/05/15,15:02:07,16,11,1, 11.9,1,1, 9.804, 10562.305, 228.308, 52703.732 21/05/15,15:02:07,17,11,1, 11.9,1,1, 9.804, 10562.321, 228.290, 52703.723 21/05/15,15:02:07,18,11,1, 11.9,1,1, 9.804, 10562.300, 228.287, 52703.770 21/05/15,15:02:07,19,11,1, 11.9,1,1, 9.804, 10562.290, 228.273, 52703.743 21/05/15,15:02:08,00,12,1, 11.9,1,1, 9.806, 10562.283, 228.273, 52703.743 21/05/15,15:02:08,01,12,1, 11.9,1,1, 9.806, 10562.304, 228.283, 52703.735 21/05/15,15:02:08,02,12,1, 11.9,1,1, 9.806, 10562.320, 228.294, 52703.726 21/05/15,15:02:08,03,12,1, 11.9,1,1, 9.806, 10562.305, 228.279, 52703.690 21/05/15,15:02:08,04,12,1, 11.9,1,1, 9.806, 10562.304, 228.293, 52703.721 21/05/15,15:02:08,05,12,1, 11.9,1,1, 9.806, 10562.311, 228.279, 52703.733 21/05/15,15:02:08,06,12,1, 11.9,1,1, 9.806, 10562.306, 228.282, 52703.754 21/05/15,15:02:08,07,12,1, 11.9,1,1, 9.806, 10562.285, 228.295, 52703.730 21/05/15,15:02:08,08,12,1, 11.9,1,1, 9.806, 10562.311, 228.295, 52703.726 21/05/15,15:02:08,09,12,1, 11.9,1,1, 9.806, 10562.320, 228.289, 52703.707 21/05/15,15:02:08,10,12,1, 11.9,1,1, 9.806, 10562.292, 228.280, 52703.698 21/05/15,15:02:08,11,12,1, 11.9,1,1, 9.806, 10562.329, 228.304, 52703.717 21/05/15,15:02:08,12,12,1, 11.9,1,1, 9.806, 10562.335, 228.264, 52703.713 21/05/15,15:02:08,13,12,1, 11.9,1,1, 9.806, 10562.324, 228.311, 52703.725 21/05/15,15:02:08,14,12,1, 11.9,1,1, 9.806, 10562.328, 228.290, 52703.711 21/05/15,15:02:08,15,12,1, 11.9,1,1, 9.806, 10562.329, 228.283, 52703.742 21/05/15,15:02:08,16,12,1, 11.9,1,1, 9.806, 10562.330, 228.267, 52703.738 21/05/15,15:02:08,17,12,1, 11.9,1,1, 9.806, 10562.321, 228.279, 52703.758 21/05/15,15:02:08,18,12,1, 11.9,1,1, 9.806, 10562.355, 228.285, 52703.682 21/05/15,15:02:08,19,12,1, 11.9,1,1, 9.806, 10562.318, 228.275, 52703.747 21/05/15,15:02:09,00,12,1, 11.9,1,1, 9.804, 10562.316, 228.275, 52703.747 21/05/15,15:02:09,01,12,1, 11.9,1,1, 9.804, 10562.336, 228.285, 52703.715 21/05/15,15:02:09,02,12,1, 11.9,1,1, 9.804, 10562.322, 228.296, 52703.766 21/05/15,15:02:09,03,12,1, 11.9,1,1, 9.804, 10562.342, 228.266, 52703.569 21/05/15,15:02:09,04,12,1, 11.9,1,1, 9.804, 10562.341, 228.304, 52703.765 21/05/15,15:02:09,05,12,1, 11.9,1,1, 9.804, 10562.325, 228.294, 52703.753 21/05/15,15:02:09,06,12,1, 11.9,1,1, 9.804, 10562.348, 228.302, 52703.723 21/05/15,15:02:09,07,12,1, 11.9,1,1, 9.804, 10562.330, 228.292, 52703.770 21/05/15,15:02:09,08,12,1, 11.9,1,1, 9.804, 10562.359, 228.297, 52703.735 21/05/15,15:02:09,09,12,1, 11.9,1,1, 9.804, 10562.355, 228.286, 52703.703 21/05/15,15:02:09,10,12,1, 11.9,1,1, 9.804, 10562.352, 228.283, 52703.709 21/05/15,15:02:09,11,12,1, 11.9,1,1, 9.804, 10562.360, 228.274, 52703.725 21/05/15,15:02:09,12,12,1, 11.9,1,1, 9.804, 10562.345, 228.273, 52703.692 21/05/15,15:02:09,13,12,1, 11.9,1,1, 9.804, 10562.358, 228.256, 52703.714 21/05/15,15:02:09,14,12,1, 11.9,1,1, 9.804, 10562.374, 228.281, 52703.734 21/05/15,15:02:09,15,12,1, 11.9,1,1, 9.804, 10562.365, 228.295, 52703.730 21/05/15,15:02:09,16,12,1, 11.9,1,1, 9.804, 10562.368, 228.278, 52703.664 21/05/15,15:02:09,17,12,1, 11.9,1,1, 9.804, 10562.384, 228.280, 52703.722 21/05/15,15:02:09,18,12,1, 11.9,1,1, 9.804, 10562.369, 228.293, 52703.733 21/05/15,15:02:09,19,12,1, 11.9,1,1, 9.804, 10562.378, 228.276, 52703.715 21/05/15,15:02:10,00,12,1, 11.9,1,1, 9.804, 10562.375, 228.276, 52703.715 21/05/15,15:02:10,01,12,1, 11.9,1,1, 9.804, 10562.357, 228.284, 52703.696 21/05/15,15:02:10,02,12,1, 11.9,1,1, 9.804, 10562.397, 228.304, 52703.703 21/05/15,15:02:10,03,12,1, 11.9,1,1, 9.804, 10562.386, 228.297, 52703.721 21/05/15,15:02:10,04,12,1, 11.9,1,1, 9.804, 10562.369, 228.259, 52703.581 21/05/15,15:02:10,05,12,1, 11.9,1,1, 9.804, 10562.388, 228.250, 52703.716 21/05/15,15:02:10,06,12,1, 11.9,1,1, 9.804, 10562.398, 228.270, 52703.679 21/05/15,15:02:10,07,12,1, 11.9,1,1, 9.804, 10562.401, 228.236, 52703.722 21/05/15,15:02:10,08,12,1, 11.9,1,1, 9.804, 10562.390, 228.264, 52703.748 21/05/15,15:02:10,09,12,1, 11.9,1,1, 9.804, 10562.388, 228.264, 52703.774 21/05/15,15:02:10,10,12,1, 11.9,1,1, 9.804, 10562.392, 228.258, 52703.747 21/05/15,15:02:10,11,12,1, 11.9,1,1, 9.804, 10562.394, 228.267, 52703.737 21/05/15,15:02:10,12,12,1, 11.9,1,1, 9.804, 10562.354, 228.275, 52703.842 21/05/15,15:02:10,13,12,1, 11.9,1,1, 9.804, 10562.391, 228.265, 52703.743 21/05/15,15:02:10,14,12,1, 11.9,1,1, 9.804, 10562.438, 228.272, 52703.725 21/05/15,15:02:10,15,12,1, 11.9,1,1, 9.804, 10562.400, 228.269, 52703.727 21/05/15,15:02:10,16,12,1, 11.9,1,1, 9.804, 10562.414, 228.250, 52703.602 21/05/15,15:02:10,17,12,1, 11.9,1,1, 9.804, 10562.363, 228.265, 52703.797 21/05/15,15:02:10,18,12,1, 11.9,1,1, 9.804, 10562.416, 228.267, 52703.744 21/05/15,15:02:10,19,12,1, 11.9,1,1, 9.804, 10562.406, 228.265, 52703.732 21/05/15,15:02:11,00,12,1, 11.9,1,1, 9.802, 10562.400, 228.265, 52703.732 21/05/15,15:02:11,01,12,1, 11.9,1,1, 9.802, 10562.400, 228.256, 52703.706 21/05/15,15:02:11,02,12,1, 11.9,1,1, 9.802, 10562.397, 228.267, 52703.701 21/05/15,15:02:11,03,12,1, 11.9,1,1, 9.802, 10562.415, 228.255, 52703.733 21/05/15,15:02:11,04,12,1, 11.9,1,1, 9.802, 10562.458, 228.257, 52703.747 21/05/15,15:02:11,05,12,1, 11.9,1,1, 9.802, 10562.406, 228.268, 52703.757 21/05/15,15:02:11,06,12,1, 11.9,1,1, 9.802, 10562.423, 228.255, 52703.754 21/05/15,15:02:11,07,12,1, 11.9,1,1, 9.802, 10562.441, 228.257, 52703.725 21/05/15,15:02:11,08,12,1, 11.9,1,1, 9.802, 10562.425, 228.262, 52703.700 21/05/15,15:02:11,09,12,1, 11.9,1,1, 9.802, 10562.409, 228.221, 52703.502 21/05/15,15:02:11,10,12,1, 11.9,1,1, 9.802, 10562.432, 228.281, 52703.793 21/05/15,15:02:11,11,12,1, 11.9,1,1, 9.802, 10562.443, 228.249, 52703.793 21/05/15,15:02:11,12,12,1, 11.9,1,1, 9.802, 10562.424, 228.236, 52703.774 21/05/15,15:02:11,13,12,1, 11.9,1,1, 9.802, 10562.411, 228.255, 52703.755 21/05/15,15:02:11,14,12,1, 11.9,1,1, 9.802, 10562.434, 228.231, 52703.750 21/05/15,15:02:11,15,12,1, 11.9,1,1, 9.802, 10562.415, 228.257, 52703.718 21/05/15,15:02:11,16,12,1, 11.9,1,1, 9.802, 10562.455, 228.256, 52703.724 21/05/15,15:02:11,17,12,1, 11.9,1,1, 9.802, 10562.415, 228.234, 52703.688 21/05/15,15:02:11,18,12,1, 11.9,1,1, 9.802, 10562.427, 228.259, 52703.720 21/05/15,15:02:11,19,12,1, 11.9,1,1, 9.802, 10562.436, 228.255, 52703.681 21/05/15,15:02:12,00,11,1, 11.9,1,1, 9.802, 10562.433, 228.255, 52703.681 21/05/15,15:02:12,01,11,1, 11.9,1,1, 9.802, 10562.459, 228.236, 52703.730 21/05/15,15:02:12,02,11,1, 11.9,1,1, 9.802, 10562.416, 228.257, 52703.783 21/05/15,15:02:12,03,11,1, 11.9,1,1, 9.802, 10562.447, 228.252, 52703.884 21/05/15,15:02:12,04,11,1, 11.9,1,1, 9.802, 10562.445, 228.237, 52703.660 21/05/15,15:02:12,05,11,1, 11.9,1,1, 9.802, 10562.442, 228.226, 52703.702 21/05/15,15:02:12,06,11,1, 11.9,1,1, 9.802, 10562.460, 228.259, 52703.721 21/05/15,15:02:12,07,11,1, 11.9,1,1, 9.802, 10562.458, 228.247, 52703.694 21/05/15,15:02:12,08,11,1, 11.9,1,1, 9.802, 10562.445, 228.247, 52703.716 21/05/15,15:02:12,09,11,1, 11.9,1,1, 9.802, 10562.458, 228.256, 52703.736 21/05/15,15:02:12,10,11,1, 11.9,1,1, 9.802, 10562.440, 228.244, 52703.606 21/05/15,15:02:12,11,11,1, 11.9,1,1, 9.802, 10562.490, 228.248, 52703.728 21/05/15,15:02:12,12,11,1, 11.9,1,1, 9.802, 10562.492, 228.231, 52703.686 21/05/15,15:02:12,13,11,1, 11.9,1,1, 9.802, 10562.482, 228.215, 52703.724 21/05/15,15:02:12,14,11,1, 11.9,1,1, 9.802, 10562.479, 228.253, 52703.716 21/05/15,15:02:12,15,11,1, 11.9,1,1, 9.802, 10562.465, 228.224, 52703.704 21/05/15,15:02:12,16,11,1, 11.9,1,1, 9.802, 10562.468, 228.232, 52703.668 21/05/15,15:02:12,17,11,1, 11.9,1,1, 9.802, 10562.461, 228.226, 52703.700 21/05/15,15:02:12,18,11,1, 11.9,1,1, 9.802, 10562.488, 228.244, 52703.706 21/05/15,15:02:12,19,11,1, 11.9,1,1, 9.802, 10562.486, 228.226, 52703.686 21/05/15,15:02:13,00,11,1, 11.9,1,1, 9.801, 10562.483, 228.226, 52703.686 21/05/15,15:02:13,01,11,1, 11.9,1,1, 9.801, 10562.484, 228.236, 52703.677 21/05/15,15:02:13,02,11,1, 11.9,1,1, 9.801, 10562.466, 228.247, 52703.671 21/05/15,15:02:13,03,11,1, 11.9,1,1, 9.801, 10562.480, 228.235, 52703.719 21/05/15,15:02:13,04,11,1, 11.9,1,1, 9.801, 10562.490, 228.243, 52703.686 21/05/15,15:02:13,05,11,1, 11.9,1,1, 9.801, 10562.483, 228.240, 52703.723 21/05/15,15:02:13,06,11,1, 11.9,1,1, 9.801, 10562.477, 228.234, 52703.687 21/05/15,15:02:13,07,11,1, 11.9,1,1, 9.801, 10562.495, 228.227, 52703.710 21/05/15,15:02:13,08,11,1, 11.9,1,1, 9.801, 10562.490, 228.238, 52703.908 21/05/15,15:02:13,09,11,1, 11.9,1,1, 9.801, 10562.481, 228.231, 52703.582 21/05/15,15:02:13,10,11,1, 11.9,1,1, 9.801, 10562.486, 228.244, 52703.718 21/05/15,15:02:13,11,11,1, 11.9,1,1, 9.801, 10562.464, 228.240, 52703.699 21/05/15,15:02:13,12,11,1, 11.9,1,1, 9.801, 10562.503, 228.245, 52703.720 21/05/15,15:02:13,13,11,1, 11.9,1,1, 9.801, 10562.506, 228.255, 52703.669 21/05/15,15:02:13,14,11,1, 11.9,1,1, 9.801, 10562.508, 228.234, 52703.693 21/05/15,15:02:13,15,11,1, 11.9,1,1, 9.801, 10562.474, 228.252, 52703.715 21/05/15,15:02:13,16,11,1, 11.9,1,1, 9.801, 10562.492, 228.239, 52703.723 21/05/15,15:02:13,17,11,1, 11.9,1,1, 9.801, 10562.490, 228.234, 52703.685 21/05/15,15:02:13,18,11,1, 11.9,1,1, 9.801, 10562.486, 228.254, 52703.699 21/05/15,15:02:13,19,11,1, 11.9,1,1, 9.801, 10562.491, 228.250, 52703.677 21/05/15,15:02:14,00,11,1, 11.9,1,1, 9.800, 10562.483, 228.250, 52703.677 21/05/15,15:02:14,01,11,1, 11.9,1,1, 9.800, 10562.496, 228.218, 52703.686 21/05/15,15:02:14,02,11,1, 11.9,1,1, 9.800, 10562.507, 228.221, 52703.631 21/05/15,15:02:14,03,11,1, 11.9,1,1, 9.800, 10562.486, 228.216, 52703.699 21/05/15,15:02:14,04,11,1, 11.9,1,1, 9.800, 10562.506, 228.236, 52703.632 21/05/15,15:02:14,05,11,1, 11.9,1,1, 9.800, 10562.513, 228.214, 52703.572 21/05/15,15:02:14,06,11,1, 11.9,1,1, 9.800, 10562.517, 228.239, 52703.754 21/05/15,15:02:14,07,11,1, 11.9,1,1, 9.800, 10562.498, 228.221, 52703.772 21/05/15,15:02:14,08,11,1, 11.9,1,1, 9.800, 10562.497, 228.219, 52703.731 21/05/15,15:02:14,09,11,1, 11.9,1,1, 9.800, 10562.517, 228.231, 52703.723 21/05/15,15:02:14,10,11,1, 11.9,1,1, 9.800, 10562.513, 228.225, 52703.693 21/05/15,15:02:14,11,11,1, 11.9,1,1, 9.800, 10562.502, 228.223, 52703.733 21/05/15,15:02:14,12,11,1, 11.9,1,1, 9.800, 10562.517, 228.252, 52703.678 21/05/15,15:02:14,13,11,1, 11.9,1,1, 9.800, 10562.521, 228.234, 52703.702 21/05/15,15:02:14,14,11,1, 11.9,1,1, 9.800, 10562.535, 228.235, 52703.696 21/05/15,15:02:14,15,11,1, 11.9,1,1, 9.800, 10562.527, 228.241, 52703.659 21/05/15,15:02:14,16,11,1, 11.9,1,1, 9.800, 10562.528, 228.237, 52703.675 21/05/15,15:02:14,17,11,1, 11.9,1,1, 9.800, 10562.542, 228.245, 52703.673 21/05/15,15:02:14,18,11,1, 11.9,1,1, 9.800, 10562.517, 228.252, 52703.685 21/05/15,15:02:14,19,11,1, 11.9,1,1, 9.800, 10562.522, 228.215, 52703.748 21/05/15,15:02:15,00,11,1, 11.9,1,1, 9.801, 10562.516, 228.215, 52703.748 21/05/15,15:02:15,01,11,1, 11.9,1,1, 9.801, 10562.533, 228.231, 52703.686 21/05/15,15:02:15,02,11,1, 11.9,1,1, 9.801, 10562.536, 228.244, 52703.668 21/05/15,15:02:15,03,11,1, 11.9,1,1, 9.801, 10562.543, 228.250, 52703.691 21/05/15,15:02:15,04,11,1, 11.9,1,1, 9.801, 10562.523, 228.209, 52703.684 21/05/15,15:02:15,05,11,1, 11.9,1,1, 9.801, 10562.522, 228.240, 52703.680 21/05/15,15:02:15,06,11,1, 11.9,1,1, 9.801, 10562.517, 228.232, 52703.662 21/05/15,15:02:15,07,11,1, 11.9,1,1, 9.801, 10562.518, 228.203, 52703.643 21/05/15,15:02:15,08,11,1, 11.9,1,1, 9.801, 10562.500, 228.185, 52703.602 21/05/15,15:02:15,09,11,1, 11.9,1,1, 9.801, 10562.514, 228.212, 52703.622 21/05/15,15:02:15,10,11,1, 11.9,1,1, 9.801, 10562.537, 228.218, 52703.735 21/05/15,15:02:15,11,11,1, 11.9,1,1, 9.801, 10562.493, 228.190, 52703.677 21/05/15,15:02:15,12,11,1, 11.9,1,1, 9.801, 10562.545, 228.203, 52703.734 21/05/15,15:02:15,13,11,1, 11.9,1,1, 9.801, 10562.521, 228.207, 52703.647 21/05/15,15:02:15,14,11,1, 11.9,1,1, 9.801, 10562.516, 228.192, 52703.618 21/05/15,15:02:15,15,11,1, 11.9,1,1, 9.801, 10562.526, 228.201, 52703.615 21/05/15,15:02:15,16,11,1, 11.9,1,1, 9.801, 10562.524, 228.214, 52703.593 21/05/15,15:02:15,17,11,1, 11.9,1,1, 9.801, 10562.520, 228.208, 52703.577 21/05/15,15:02:15,18,11,1, 11.9,1,1, 9.801, 10562.523, 228.220, 52703.601 21/05/15,15:02:15,19,11,1, 11.9,1,1, 9.801, 10562.511, 228.228, 52703.602 21/05/15,15:02:16,00,11,1, 11.9,1,1, 9.797, 10562.508, 228.228, 52703.602 21/05/15,15:02:16,01,11,1, 11.9,1,1, 9.797, 10562.523, 228.195, 52703.580 21/05/15,15:02:16,02,11,1, 11.9,1,1, 9.797, 10562.530, 228.249, 52703.645 21/05/15,15:02:16,03,11,1, 11.9,1,1, 9.797, 10562.534, 228.222, 52703.551 21/05/15,15:02:16,04,11,1, 11.9,1,1, 9.797, 10562.545, 228.246, 52703.640 21/05/15,15:02:16,05,11,1, 11.9,1,1, 9.797, 10562.527, 228.228, 52703.587 21/05/15,15:02:16,06,11,1, 11.9,1,1, 9.797, 10562.530, 228.231, 52703.586 21/05/15,15:02:16,07,11,1, 11.9,1,1, 9.797, 10562.544, 228.230, 52703.577 21/05/15,15:02:16,08,11,1, 11.9,1,1, 9.797, 10562.526, 228.230, 52703.624 21/05/15,15:02:16,09,11,1, 11.9,1,1, 9.797, 10562.544, 228.260, 52703.615 21/05/15,15:02:16,10,11,1, 11.9,1,1, 9.797, 10562.544, 228.235, 52703.611 21/05/15,15:02:16,11,11,1, 11.9,1,1, 9.797, 10562.547, 228.256, 52703.609 21/05/15,15:02:16,12,11,1, 11.9,1,1, 9.797, 10562.544, 228.230, 52703.616 21/05/15,15:02:16,13,11,1, 11.9,1,1, 9.797, 10562.526, 228.249, 52703.642 21/05/15,15:02:16,14,11,1, 11.9,1,1, 9.797, 10562.563, 228.214, 52703.612 21/05/15,15:02:16,15,11,1, 11.9,1,1, 9.797, 10562.562, 228.256, 52703.660 21/05/15,15:02:16,16,11,1, 11.9,1,1, 9.797, 10562.537, 228.225, 52703.591 21/05/15,15:02:16,17,11,1, 11.9,1,1, 9.797, 10562.561, 228.265, 52703.574 21/05/15,15:02:16,18,11,1, 11.9,1,1, 9.797, 10562.551, 228.261, 52703.586 21/05/15,15:02:16,19,11,1, 11.9,1,1, 9.797, 10562.567, 228.265, 52703.609 21/05/15,15:02:17,00,11,1, 11.9,1,1, 9.802, 10562.567, 228.265, 52703.609 21/05/15,15:02:17,01,11,1, 11.9,1,1, 9.802, 10562.568, 228.276, 52703.617 21/05/15,15:02:17,02,11,1, 11.9,1,1, 9.802, 10562.568, 228.248, 52703.611 21/05/15,15:02:17,03,11,1, 11.9,1,1, 9.802, 10562.598, 228.236, 52703.599 21/05/15,15:02:17,04,11,1, 11.9,1,1, 9.802, 10562.572, 228.282, 52703.545 21/05/15,15:02:17,05,11,1, 11.9,1,1, 9.802, 10562.559, 228.248, 52703.579 21/05/15,15:02:17,06,11,1, 11.9,1,1, 9.802, 10562.586, 228.253, 52703.581 21/05/15,15:02:17,07,11,1, 11.9,1,1, 9.802, 10562.584, 228.243, 52703.616 21/05/15,15:02:17,08,11,1, 11.9,1,1, 9.802, 10562.557, 228.264, 52703.588 21/05/15,15:02:17,09,11,1, 11.9,1,1, 9.802, 10562.576, 228.269, 52703.577 21/05/15,15:02:17,10,11,1, 11.9,1,1, 9.802, 10562.590, 228.278, 52703.560 21/05/15,15:02:17,11,11,1, 11.9,1,1, 9.802, 10562.599, 228.252, 52703.554 21/05/15,15:02:17,12,11,1, 11.9,1,1, 9.802, 10562.611, 228.296, 52703.652 21/05/15,15:02:17,13,11,1, 11.9,1,1, 9.802, 10562.603, 228.259, 52703.592 21/05/15,15:02:17,14,11,1, 11.9,1,1, 9.802, 10562.606, 228.284, 52703.607 21/05/15,15:02:17,15,11,1, 11.9,1,1, 9.802, 10562.610, 228.262, 52703.600 21/05/15,15:02:17,16,11,1, 11.9,1,1, 9.802, 10562.595, 228.294, 52703.593 21/05/15,15:02:17,17,11,1, 11.9,1,1, 9.802, 10562.593, 228.267, 52703.606 21/05/15,15:02:17,18,11,1, 11.9,1,1, 9.802, 10562.571, 228.279, 52703.589 21/05/15,15:02:17,19,11,1, 11.9,1,1, 9.802, 10562.590, 228.264, 52703.635 21/05/15,15:02:18,00,11,1, 11.8,1,1, 9.801, 10562.583, 228.264, 52703.635 21/05/15,15:02:18,01,11,1, 11.8,1,1, 9.801, 10562.593, 228.273, 52703.579 21/05/15,15:02:18,02,11,1, 11.8,1,1, 9.801, 10562.602, 228.278, 52703.557 21/05/15,15:02:18,03,11,1, 11.8,1,1, 9.801, 10562.605, 228.290, 52703.606 21/05/15,15:02:18,04,11,1, 11.8,1,1, 9.801, 10562.615, 228.281, 52703.598 21/05/15,15:02:18,05,11,1, 11.8,1,1, 9.801, 10562.593, 228.283, 52703.582 21/05/15,15:02:18,06,11,1, 11.8,1,1, 9.801, 10562.617, 228.286, 52703.584 21/05/15,15:02:18,07,11,1, 11.8,1,1, 9.801, 10562.610, 228.297, 52703.596 21/05/15,15:02:18,08,11,1, 11.8,1,1, 9.801, 10562.621, 228.298, 52703.592 21/05/15,15:02:18,09,11,1, 11.8,1,1, 9.801, 10562.623, 228.286, 52703.614 21/05/15,15:02:18,10,11,1, 11.8,1,1, 9.801, 10562.600, 228.269, 52703.622 21/05/15,15:02:18,11,11,1, 11.8,1,1, 9.801, 10562.634, 228.275, 52703.614 21/05/15,15:02:18,12,11,1, 11.8,1,1, 9.801, 10562.607, 228.303, 52703.550 21/05/15,15:02:18,13,11,1, 11.8,1,1, 9.801, 10562.622, 228.291, 52703.601 21/05/15,15:02:18,14,11,1, 11.8,1,1, 9.801, 10562.629, 228.286, 52703.570 21/05/15,15:02:18,15,11,1, 11.8,1,1, 9.801, 10562.634, 228.283, 52703.609 21/05/15,15:02:18,16,11,1, 11.8,1,1, 9.801, 10562.635, 228.284, 52703.594 21/05/15,15:02:18,17,11,1, 11.8,1,1, 9.801, 10562.641, 228.279, 52703.593 21/05/15,15:02:18,18,11,1, 11.8,1,1, 9.801, 10562.642, 228.283, 52703.612 21/05/15,15:02:18,19,11,1, 11.8,1,1, 9.801, 10562.641, 228.276, 52703.605 21/05/15,15:02:19,00,11,1, 11.9,1,1, 9.804, 10562.633, 228.276, 52703.605 21/05/15,15:02:19,01,11,1, 11.9,1,1, 9.804, 10562.618, 228.301, 52703.616 21/05/15,15:02:19,02,11,1, 11.9,1,1, 9.804, 10562.623, 228.297, 52703.606 21/05/15,15:02:19,03,11,1, 11.9,1,1, 9.804, 10562.641, 228.276, 52703.577 21/05/15,15:02:19,04,11,1, 11.9,1,1, 9.804, 10562.628, 228.308, 52703.788 21/05/15,15:02:19,05,11,1, 11.9,1,1, 9.804, 10562.603, 228.304, 52703.626 21/05/15,15:02:19,06,11,1, 11.9,1,1, 9.804, 10562.650, 228.291, 52703.601 21/05/15,15:02:19,07,11,1, 11.9,1,1, 9.804, 10562.650, 228.281, 52703.629 21/05/15,15:02:19,08,11,1, 11.9,1,1, 9.804, 10562.679, 228.285, 52703.592 21/05/15,15:02:19,09,11,1, 11.9,1,1, 9.804, 10562.665, 228.306, 52703.547 21/05/15,15:02:19,10,11,1, 11.9,1,1, 9.804, 10562.659, 228.286, 52703.536 21/05/15,15:02:19,11,11,1, 11.9,1,1, 9.804, 10562.676, 228.296, 52703.596 21/05/15,15:02:19,12,11,1, 11.9,1,1, 9.804, 10562.706, 228.294, 52703.581 21/05/15,15:02:19,13,11,1, 11.9,1,1, 9.804, 10562.664, 228.301, 52703.584 21/05/15,15:02:19,14,11,1, 11.9,1,1, 9.804, 10562.670, 228.302, 52703.576 21/05/15,15:02:19,15,11,1, 11.9,1,1, 9.804, 10562.690, 228.300, 52703.546 21/05/15,15:02:19,16,11,1, 11.9,1,1, 9.804, 10562.680, 228.303, 52703.571 21/05/15,15:02:19,17,11,1, 11.9,1,1, 9.804, 10562.685, 228.279, 52703.532 21/05/15,15:02:19,18,11,1, 11.9,1,1, 9.804, 10562.678, 228.301, 52703.564 21/05/15,15:02:19,19,11,1, 11.9,1,1, 9.804, 10562.680, 228.296, 52703.550 21/05/15,15:02:20,00,12,1, 11.9,1,1, 9.802, 10562.675, 228.296, 52703.550 21/05/15,15:02:20,01,12,1, 11.9,1,1, 9.802, 10562.661, 228.273, 52703.566 21/05/15,15:02:20,02,12,1, 11.9,1,1, 9.802, 10562.718, 228.287, 52703.574 21/05/15,15:02:20,03,12,1, 11.9,1,1, 9.802, 10562.663, 228.282, 52703.566 21/05/15,15:02:20,04,12,1, 11.9,1,1, 9.802, 10562.679, 228.290, 52703.579 21/05/15,15:02:20,05,12,1, 11.9,1,1, 9.802, 10562.679, 228.298, 52703.545 21/05/15,15:02:20,06,12,1, 11.9,1,1, 9.802, 10562.717, 228.277, 52703.587 21/05/15,15:02:20,07,12,1, 11.9,1,1, 9.802, 10562.675, 228.283, 52703.576 21/05/15,15:02:20,08,12,1, 11.9,1,1, 9.802, 10562.700, 228.274, 52703.580 21/05/15,15:02:20,09,12,1, 11.9,1,1, 9.802, 10562.692, 228.285, 52703.565 21/05/15,15:02:20,10,12,1, 11.9,1,1, 9.802, 10562.699, 228.276, 52703.567 21/05/15,15:02:20,11,12,1, 11.9,1,1, 9.802, 10562.706, 228.296, 52703.580 21/05/15,15:02:20,12,12,1, 11.9,1,1, 9.802, 10562.699, 228.295, 52703.729 21/05/15,15:02:20,13,12,1, 11.9,1,1, 9.802, 10562.707, 228.286, 52703.515 21/05/15,15:02:20,14,12,1, 11.9,1,1, 9.802, 10562.710, 228.271, 52703.524 21/05/15,15:02:20,15,12,1, 11.9,1,1, 9.802, 10562.689, 228.300, 52703.559 21/05/15,15:02:20,16,12,1, 11.9,1,1, 9.802, 10562.666, 228.274, 52703.512 21/05/15,15:02:20,17,12,1, 11.9,1,1, 9.802, 10562.741, 228.293, 52703.597 21/05/15,15:02:20,18,12,1, 11.9,1,1, 9.802, 10562.698, 228.283, 52703.548 21/05/15,15:02:20,19,12,1, 11.9,1,1, 9.802, 10562.688, 228.293, 52703.567 21/05/15,15:02:21,00,11,1, 11.9,1,1, 9.798, 10562.683, 228.293, 52703.567 21/05/15,15:02:21,01,11,1, 11.9,1,1, 9.798, 10562.730, 228.281, 52703.568 21/05/15,15:02:21,02,11,1, 11.9,1,1, 9.798, 10562.696, 228.270, 52703.565 21/05/15,15:02:21,03,11,1, 11.9,1,1, 9.798, 10562.709, 228.275, 52703.583 21/05/15,15:02:21,04,11,1, 11.9,1,1, 9.798, 10562.734, 228.302, 52703.555 21/05/15,15:02:21,05,11,1, 11.9,1,1, 9.798, 10562.711, 228.286, 52703.553 21/05/15,15:02:21,06,11,1, 11.9,1,1, 9.798, 10562.699, 228.285, 52703.538 21/05/15,15:02:21,07,11,1, 11.9,1,1, 9.798, 10562.724, 228.289, 52703.523 21/05/15,15:02:21,08,11,1, 11.9,1,1, 9.798, 10562.709, 228.284, 52703.503 21/05/15,15:02:21,09,11,1, 11.9,1,1, 9.798, 10562.741, 228.267, 52703.538 21/05/15,15:02:21,10,11,1, 11.9,1,1, 9.798, 10562.721, 228.315, 52703.497 21/05/15,15:02:21,11,11,1, 11.9,1,1, 9.798, 10562.715, 228.276, 52703.526 21/05/15,15:02:21,12,11,1, 11.9,1,1, 9.798, 10562.736, 228.279, 52703.571 21/05/15,15:02:21,13,11,1, 11.9,1,1, 9.798, 10562.737, 228.278, 52703.513 21/05/15,15:02:21,14,11,1, 11.9,1,1, 9.798, 10562.720, 228.292, 52703.535 21/05/15,15:02:21,15,11,1, 11.9,1,1, 9.798, 10562.727, 228.266, 52703.548 21/05/15,15:02:21,16,11,1, 11.9,1,1, 9.798, 10562.730, 228.311, 52703.558 21/05/15,15:02:21,17,11,1, 11.9,1,1, 9.798, 10562.725, 228.292, 52703.528 21/05/15,15:02:21,18,11,1, 11.9,1,1, 9.798, 10562.730, 228.286, 52703.562 21/05/15,15:02:21,19,11,1, 11.9,1,1, 9.798, 10562.747, 228.284, 52703.544 21/05/15,15:02:22,00,11,1, 11.9,1,1, 9.804, 10562.742, 228.284, 52703.544 21/05/15,15:02:22,01,11,1, 11.9,1,1, 9.804, 10562.732, 228.279, 52703.513 21/05/15,15:02:22,02,11,1, 11.9,1,1, 9.804, 10562.726, 228.291, 52703.516 21/05/15,15:02:22,03,11,1, 11.9,1,1, 9.804, 10562.743, 228.274, 52703.573 21/05/15,15:02:22,04,11,1, 11.9,1,1, 9.804, 10562.747, 228.281, 52703.537 21/05/15,15:02:22,05,11,1, 11.9,1,1, 9.804, 10562.726, 228.271, 52703.499 21/05/15,15:02:22,06,11,1, 11.9,1,1, 9.804, 10562.748, 228.270, 52703.509 21/05/15,15:02:22,07,11,1, 11.9,1,1, 9.804, 10562.753, 228.305, 52703.497 21/05/15,15:02:22,08,11,1, 11.9,1,1, 9.804, 10562.750, 228.311, 52703.507 21/05/15,15:02:22,09,11,1, 11.9,1,1, 9.804, 10562.741, 228.270, 52703.492 21/05/15,15:02:22,10,11,1, 11.9,1,1, 9.804, 10562.759, 228.305, 52703.513 21/05/15,15:02:22,11,11,1, 11.9,1,1, 9.804, 10562.755, 228.281, 52703.464 21/05/15,15:02:22,12,11,1, 11.9,1,1, 9.804, 10562.770, 228.283, 52703.518 21/05/15,15:02:22,13,11,1, 11.9,1,1, 9.804, 10562.760, 228.318, 52703.523 21/05/15,15:02:22,14,11,1, 11.9,1,1, 9.804, 10562.762, 228.293, 52703.553 21/05/15,15:02:22,15,11,1, 11.9,1,1, 9.804, 10562.774, 228.289, 52703.491 21/05/15,15:02:22,16,11,1, 11.9,1,1, 9.804, 10562.771, 228.301, 52703.532 21/05/15,15:02:22,17,11,1, 11.9,1,1, 9.804, 10562.769, 228.287, 52703.544 21/05/15,15:02:22,18,11,1, 11.9,1,1, 9.804, 10562.766, 228.289, 52703.539 21/05/15,15:02:22,19,11,1, 11.9,1,1, 9.804, 10562.780, 228.286, 52703.522 21/05/15,15:02:23,00,11,1, 11.8,1,1, 9.800, 10562.775, 228.286, 52703.522 21/05/15,15:02:23,01,11,1, 11.8,1,1, 9.800, 10562.767, 228.312, 52703.519 21/05/15,15:02:23,02,11,1, 11.8,1,1, 9.800, 10562.772, 228.277, 52703.507 21/05/15,15:02:23,03,11,1, 11.8,1,1, 9.800, 10562.797, 228.341, 52703.506 21/05/15,15:02:23,04,11,1, 11.8,1,1, 9.800, 10562.781, 228.298, 52703.474 21/05/15,15:02:23,05,11,1, 11.8,1,1, 9.800, 10562.769, 228.315, 52703.472 21/05/15,15:02:23,06,11,1, 11.8,1,1, 9.800, 10562.762, 228.313, 52703.486 21/05/15,15:02:23,07,11,1, 11.8,1,1, 9.800, 10562.794, 228.329, 52703.535 21/05/15,15:02:23,08,11,1, 11.8,1,1, 9.800, 10562.772, 228.303, 52703.510 21/05/15,15:02:23,09,11,1, 11.8,1,1, 9.800, 10562.815, 228.321, 52703.538 21/05/15,15:02:23,10,11,1, 11.8,1,1, 9.800, 10562.804, 228.315, 52703.501 21/05/15,15:02:23,11,11,1, 11.8,1,1, 9.800, 10562.811, 228.315, 52703.496 21/05/15,15:02:23,12,11,1, 11.8,1,1, 9.800, 10562.794, 228.317, 52703.517 21/05/15,15:02:23,13,11,1, 11.8,1,1, 9.800, 10562.793, 228.302, 52703.510 21/05/15,15:02:23,14,11,1, 11.8,1,1, 9.800, 10562.776, 228.331, 52703.513 21/05/15,15:02:23,15,11,1, 11.8,1,1, 9.800, 10562.794, 228.297, 52703.490 21/05/15,15:02:23,16,11,1, 11.8,1,1, 9.800, 10562.809, 228.337, 52703.533 21/05/15,15:02:23,17,11,1, 11.8,1,1, 9.800, 10562.798, 228.311, 52703.508 21/05/15,15:02:23,18,11,1, 11.8,1,1, 9.800, 10562.821, 228.324, 52703.537 21/05/15,15:02:23,19,11,1, 11.8,1,1, 9.800, 10562.820, 228.318, 52703.511 21/05/15,15:02:24,00,11,1, 11.9,1,1, 9.802, 10562.817, 228.318, 52703.511 21/05/15,15:02:24,01,11,1, 11.9,1,1, 9.802, 10562.794, 228.307, 52703.472 21/05/15,15:02:24,02,11,1, 11.9,1,1, 9.802, 10562.818, 228.344, 52703.554 21/05/15,15:02:24,03,11,1, 11.9,1,1, 9.802, 10562.823, 228.320, 52703.489 21/05/15,15:02:24,04,11,1, 11.9,1,1, 9.802, 10562.842, 228.338, 52703.498 21/05/15,15:02:24,05,11,1, 11.9,1,1, 9.802, 10562.824, 228.334, 52703.513 21/05/15,15:02:24,06,11,1, 11.9,1,1, 9.802, 10562.842, 228.334, 52703.552 21/05/15,15:02:24,07,11,1, 11.9,1,1, 9.802, 10562.827, 228.323, 52703.519 21/05/15,15:02:24,08,11,1, 11.9,1,1, 9.802, 10562.850, 228.354, 52703.500 21/05/15,15:02:24,09,11,1, 11.9,1,1, 9.802, 10562.829, 228.357, 52703.514 21/05/15,15:02:24,10,11,1, 11.9,1,1, 9.802, 10562.833, 228.317, 52703.542 21/05/15,15:02:24,11,11,1, 11.9,1,1, 9.802, 10562.830, 228.339, 52703.517 21/05/15,15:02:24,12,11,1, 11.9,1,1, 9.802, 10562.841, 228.315, 52703.521 21/05/15,15:02:24,13,11,1, 11.9,1,1, 9.802, 10562.850, 228.343, 52703.473 21/05/15,15:02:24,14,11,1, 11.9,1,1, 9.802, 10562.837, 228.313, 52703.461 21/05/15,15:02:24,15,11,1, 11.9,1,1, 9.802, 10562.845, 228.341, 52703.479 21/05/15,15:02:24,16,11,1, 11.9,1,1, 9.802, 10562.815, 228.311, 52703.476 21/05/15,15:02:24,17,11,1, 11.9,1,1, 9.802, 10562.844, 228.342, 52703.488 21/05/15,15:02:24,18,11,1, 11.9,1,1, 9.802, 10562.853, 228.346, 52703.457 21/05/15,15:02:24,19,11,1, 11.9,1,1, 9.802, 10562.842, 228.356, 52703.469 21/05/15,15:02:25,00,11,1, 11.9,1,1, 9.800, 10562.834, 228.356, 52703.469 21/05/15,15:02:25,01,11,1, 11.9,1,1, 9.800, 10562.887, 228.352, 52703.480 21/05/15,15:02:25,02,11,1, 11.9,1,1, 9.800, 10562.875, 228.328, 52703.429 21/05/15,15:02:25,03,11,1, 11.9,1,1, 9.800, 10562.879, 228.315, 52703.463 21/05/15,15:02:25,04,11,1, 11.9,1,1, 9.800, 10562.872, 228.336, 52703.463 21/05/15,15:02:25,05,11,1, 11.9,1,1, 9.800, 10562.838, 228.340, 52703.480 21/05/15,15:02:25,06,11,1, 11.9,1,1, 9.800, 10562.866, 228.355, 52703.492 21/05/15,15:02:25,07,11,1, 11.9,1,1, 9.800, 10562.841, 228.319, 52703.430 21/05/15,15:02:25,08,11,1, 11.9,1,1, 9.800, 10562.849, 228.361, 52703.472 21/05/15,15:02:25,09,11,1, 11.9,1,1, 9.800, 10562.857, 228.351, 52703.468 21/05/15,15:02:25,10,11,1, 11.9,1,1, 9.800, 10562.883, 228.346, 52703.490 21/05/15,15:02:25,11,11,1, 11.9,1,1, 9.800, 10562.840, 228.350, 52703.478 21/05/15,15:02:25,12,11,1, 11.9,1,1, 9.800, 10562.868, 228.366, 52703.484 21/05/15,15:02:25,13,11,1, 11.9,1,1, 9.800, 10562.891, 228.350, 52703.514 21/05/15,15:02:25,14,11,1, 11.9,1,1, 9.800, 10562.862, 228.375, 52703.502 21/05/15,15:02:25,15,11,1, 11.9,1,1, 9.800, 10562.870, 228.358, 52703.447 21/05/15,15:02:25,16,11,1, 11.9,1,1, 9.800, 10562.852, 228.358, 52703.471 21/05/15,15:02:25,17,11,1, 11.9,1,1, 9.800, 10562.866, 228.358, 52703.459 21/05/15,15:02:25,18,11,1, 11.9,1,1, 9.800, 10562.888, 228.362, 52703.491 21/05/15,15:02:25,19,11,1, 11.9,1,1, 9.800, 10562.858, 228.317, 52703.448 21/05/15,15:02:26,00,11,1, 11.9,1,1, 9.799, 10562.850, 228.317, 52703.448 21/05/15,15:02:26,01,11,1, 11.9,1,1, 9.799, 10562.896, 228.365, 52703.496 21/05/15,15:02:26,02,11,1, 11.9,1,1, 9.799, 10562.878, 228.353, 52703.479 21/05/15,15:02:26,03,11,1, 11.9,1,1, 9.799, 10562.893, 228.361, 52703.505 21/05/15,15:02:26,04,11,1, 11.9,1,1, 9.799, 10562.881, 228.353, 52703.450 21/05/15,15:02:26,05,11,1, 11.9,1,1, 9.799, 10562.894, 228.366, 52703.477 21/05/15,15:02:26,06,11,1, 11.9,1,1, 9.799, 10562.905, 228.342, 52703.470 21/05/15,15:02:26,07,11,1, 11.9,1,1, 9.799, 10562.926, 228.346, 52703.497 21/05/15,15:02:26,08,11,1, 11.9,1,1, 9.799, 10562.884, 228.341, 52703.485 21/05/15,15:02:26,09,11,1, 11.9,1,1, 9.799, 10562.923, 228.356, 52703.461 21/05/15,15:02:26,10,11,1, 11.9,1,1, 9.799, 10562.931, 228.344, 52703.472 21/05/15,15:02:26,11,11,1, 11.9,1,1, 9.799, 10562.919, 228.346, 52703.532 21/05/15,15:02:26,12,11,1, 11.9,1,1, 9.799, 10562.919, 228.343, 52703.476 21/05/15,15:02:26,13,11,1, 11.9,1,1, 9.799, 10562.912, 228.366, 52703.501 21/05/15,15:02:26,14,11,1, 11.9,1,1, 9.799, 10562.928, 228.376, 52703.467 21/05/15,15:02:26,15,11,1, 11.9,1,1, 9.799, 10562.908, 228.376, 52703.504 21/05/15,15:02:26,16,11,1, 11.9,1,1, 9.799, 10562.902, 228.363, 52703.525 21/05/15,15:02:26,17,11,1, 11.9,1,1, 9.799, 10562.930, 228.380, 52703.511 21/05/15,15:02:26,18,11,1, 11.9,1,1, 9.799, 10562.943, 228.384, 52703.501 21/05/15,15:02:26,19,11,1, 11.9,1,1, 9.799, 10562.934, 228.387, 52703.474 21/05/15,15:02:27,00,11,1, 11.9,1,1, 9.800, 10562.925, 228.387, 52703.474 21/05/15,15:02:27,01,11,1, 11.9,1,1, 9.800, 10562.931, 228.395, 52703.491 21/05/15,15:02:27,02,11,1, 11.9,1,1, 9.800, 10562.947, 228.390, 52703.492 21/05/15,15:02:27,03,11,1, 11.9,1,1, 9.800, 10562.940, 228.352, 52703.482 21/05/15,15:02:27,04,11,1, 11.9,1,1, 9.800, 10562.907, 228.362, 52703.455 21/05/15,15:02:27,05,11,1, 11.9,1,1, 9.800, 10562.933, 228.372, 52703.490 21/05/15,15:02:27,06,11,1, 11.9,1,1, 9.800, 10562.948, 228.381, 52703.490 21/05/15,15:02:27,07,11,1, 11.9,1,1, 9.800, 10562.965, 228.351, 52703.475 21/05/15,15:02:27,08,11,1, 11.9,1,1, 9.800, 10562.931, 228.380, 52703.465 21/05/15,15:02:27,09,11,1, 11.9,1,1, 9.800, 10562.946, 228.371, 52703.496 21/05/15,15:02:27,10,11,1, 11.9,1,1, 9.800, 10562.955, 228.355, 52703.424 21/05/15,15:02:27,11,11,1, 11.9,1,1, 9.800, 10562.946, 228.375, 52703.453 21/05/15,15:02:27,12,11,1, 11.9,1,1, 9.800, 10562.943, 228.379, 52703.410 21/05/15,15:02:27,13,11,1, 11.9,1,1, 9.800, 10562.963, 228.348, 52703.308 21/05/15,15:02:27,14,11,1, 11.9,1,1, 9.800, 10562.951, 228.376, 52703.422 21/05/15,15:02:27,15,11,1, 11.9,1,1, 9.800, 10562.932, 228.357, 52703.408 21/05/15,15:02:27,16,11,1, 11.9,1,1, 9.800, 10562.948, 228.383, 52703.471 21/05/15,15:02:27,17,11,1, 11.9,1,1, 9.800, 10562.936, 228.354, 52703.454 21/05/15,15:02:27,18,11,1, 11.9,1,1, 9.800, 10562.967, 228.373, 52703.467 21/05/15,15:02:27,19,11,1, 11.9,1,1, 9.800, 10562.947, 228.365, 52703.439 21/05/15,15:02:28,00,11,1, 11.9,1,1, 9.802, 10562.942, 228.365, 52703.439 21/05/15,15:02:28,01,11,1, 11.9,1,1, 9.802, 10562.969, 228.379, 52703.424 21/05/15,15:02:28,02,11,1, 11.9,1,1, 9.802, 10562.964, 228.359, 52703.436 21/05/15,15:02:28,03,11,1, 11.9,1,1, 9.802, 10562.933, 228.379, 52703.430 21/05/15,15:02:28,04,11,1, 11.9,1,1, 9.802, 10562.966, 228.346, 52703.453 21/05/15,15:02:28,05,11,1, 11.9,1,1, 9.802, 10562.942, 228.366, 52703.378 21/05/15,15:02:28,06,11,1, 11.9,1,1, 9.802, 10562.943, 228.356, 52703.446 21/05/15,15:02:28,07,11,1, 11.9,1,1, 9.802, 10562.934, 228.353, 52703.420 21/05/15,15:02:28,08,11,1, 11.9,1,1, 9.802, 10562.973, 228.345, 52703.414 21/05/15,15:02:28,09,11,1, 11.9,1,1, 9.802, 10562.938, 228.355, 52703.439 21/05/15,15:02:28,10,11,1, 11.9,1,1, 9.802, 10562.966, 228.351, 52703.426 21/05/15,15:02:28,11,11,1, 11.9,1,1, 9.802, 10562.967, 228.358, 52703.426 21/05/15,15:02:28,12,11,1, 11.9,1,1, 9.802, 10562.980, 228.343, 52703.421 21/05/15,15:02:28,13,11,1, 11.9,1,1, 9.802, 10562.979, 228.373, 52703.439 21/05/15,15:02:28,14,11,1, 11.9,1,1, 9.802, 10562.945, 228.326, 52703.412 21/05/15,15:02:28,15,11,1, 11.9,1,1, 9.802, 10562.968, 228.378, 52703.429 21/05/15,15:02:28,16,11,1, 11.9,1,1, 9.802, 10562.954, 228.337, 52703.426 21/05/15,15:02:28,17,11,1, 11.9,1,1, 9.802, 10562.984, 228.381, 52703.426 21/05/15,15:02:28,18,11,1, 11.9,1,1, 9.802, 10562.970, 228.330, 52703.415 21/05/15,15:02:28,19,11,1, 11.9,1,1, 9.802, 10563.017, 228.347, 52703.463 21/05/15,15:02:29,00,11,1, 11.9,1,1, 9.801, 10563.009, 228.347, 52703.463 21/05/15,15:02:29,01,11,1, 11.9,1,1, 9.801, 10563.016, 228.329, 52703.379 21/05/15,15:02:29,02,11,1, 11.9,1,1, 9.801, 10562.994, 228.309, 52703.377 21/05/15,15:02:29,03,11,1, 11.9,1,1, 9.801, 10562.998, 228.345, 52703.401 21/05/15,15:02:29,04,11,1, 11.9,1,1, 9.801, 10562.988, 228.325, 52703.374 21/05/15,15:02:29,05,11,1, 11.9,1,1, 9.801, 10563.004, 228.321, 52703.408 21/05/15,15:02:29,06,11,1, 11.9,1,1, 9.801, 10563.000, 228.357, 52703.392 21/05/15,15:02:29,07,11,1, 11.9,1,1, 9.801, 10562.991, 228.332, 52703.362 21/05/15,15:02:29,08,11,1, 11.9,1,1, 9.801, 10562.985, 228.335, 52703.419 21/05/15,15:02:29,09,11,1, 11.9,1,1, 9.801, 10562.982, 228.330, 52703.366 21/05/15,15:02:29,10,11,1, 11.9,1,1, 9.801, 10562.986, 228.335, 52703.371 21/05/15,15:02:29,11,11,1, 11.9,1,1, 9.801, 10562.967, 228.305, 52703.346 21/05/15,15:02:29,12,11,1, 11.9,1,1, 9.801, 10562.979, 228.338, 52703.381 21/05/15,15:02:29,13,11,1, 11.9,1,1, 9.801, 10563.009, 228.301, 52703.378 21/05/15,15:02:29,14,11,1, 11.9,1,1, 9.801, 10563.000, 228.353, 52703.400 21/05/15,15:02:29,15,11,1, 11.9,1,1, 9.801, 10563.016, 228.306, 52703.371 21/05/15,15:02:29,16,11,1, 11.9,1,1, 9.801, 10563.011, 228.349, 52703.431 21/05/15,15:02:29,17,11,1, 11.9,1,1, 9.801, 10562.986, 228.319, 52703.373 21/05/15,15:02:29,18,11,1, 11.9,1,1, 9.801, 10563.014, 228.330, 52703.406 21/05/15,15:02:29,19,11,1, 11.9,1,1, 9.801, 10563.020, 228.324, 52703.394 21/05/15,15:02:30,00,11,1, 11.9,1,1, 9.800, 10563.017, 228.324, 52703.394 21/05/15,15:02:30,01,11,1, 11.9,1,1, 9.800, 10563.007, 228.353, 52703.370 21/05/15,15:02:30,02,11,1, 11.9,1,1, 9.800, 10563.032, 228.342, 52703.353 21/05/15,15:02:30,03,11,1, 11.9,1,1, 9.800, 10562.993, 228.340, 52703.403 21/05/15,15:02:30,04,11,1, 11.9,1,1, 9.800, 10563.004, 228.338, 52703.390 21/05/15,15:02:30,05,11,1, 11.9,1,1, 9.800, 10563.006, 228.357, 52703.400 21/05/15,15:02:30,06,11,1, 11.9,1,1, 9.800, 10563.008, 228.306, 52703.373 21/05/15,15:02:30,07,11,1, 11.9,1,1, 9.800, 10563.024, 228.336, 52703.381 21/05/15,15:02:30,08,11,1, 11.9,1,1, 9.800, 10563.023, 228.313, 52703.395 21/05/15,15:02:30,09,11,1, 11.9,1,1, 9.800, 10563.037, 228.321, 52703.394 21/05/15,15:02:30,10,11,1, 11.9,1,1, 9.800, 10563.027, 228.293, 52703.363 21/05/15,15:02:30,11,11,1, 11.9,1,1, 9.800, 10563.013, 228.325, 52703.379 21/05/15,15:02:30,12,11,1, 11.9,1,1, 9.800, 10563.028, 228.292, 52703.370 21/05/15,15:02:30,13,11,1, 11.9,1,1, 9.800, 10563.032, 228.318, 52703.365 21/05/15,15:02:30,14,11,1, 11.9,1,1, 9.800, 10563.050, 228.319, 52703.336 21/05/15,15:02:30,15,11,1, 11.9,1,1, 9.800, 10563.049, 228.306, 52703.400 21/05/15,15:02:30,16,11,1, 11.9,1,1, 9.800, 10563.031, 228.309, 52703.368 21/05/15,15:02:30,17,11,1, 11.9,1,1, 9.800, 10563.048, 228.341, 52703.327 21/05/15,15:02:30,18,11,1, 11.9,1,1, 9.800, 10563.027, 228.315, 52703.390 21/05/15,15:02:30,19,11,1, 11.9,1,1, 9.800, 10563.023, 228.307, 52703.369 21/05/15,15:02:31,00,12,1, 11.8,1,1, 9.800, 10563.017, 228.307, 52703.369 21/05/15,15:02:31,01,12,1, 11.8,1,1, 9.800, 10563.023, 228.343, 52703.344 21/05/15,15:02:31,02,12,1, 11.8,1,1, 9.800, 10563.053, 228.305, 52703.356 21/05/15,15:02:31,03,12,1, 11.8,1,1, 9.800, 10563.051, 228.314, 52703.318 21/05/15,15:02:31,04,12,1, 11.8,1,1, 9.800, 10563.067, 228.309, 52703.351 21/05/15,15:02:31,05,12,1, 11.8,1,1, 9.800, 10563.042, 228.340, 52703.428 21/05/15,15:02:31,06,12,1, 11.8,1,1, 9.800, 10563.048, 228.318, 52703.378 21/05/15,15:02:31,07,12,1, 11.8,1,1, 9.800, 10563.037, 228.339, 52703.368 21/05/15,15:02:31,08,12,1, 11.8,1,1, 9.800, 10563.063, 228.327, 52703.340 21/05/15,15:02:31,09,12,1, 11.8,1,1, 9.800, 10563.058, 228.336, 52703.400 21/05/15,15:02:31,10,12,1, 11.8,1,1, 9.800, 10563.090, 228.308, 52703.364 21/05/15,15:02:31,11,12,1, 11.8,1,1, 9.800, 10563.065, 228.317, 52703.382 21/05/15,15:02:31,12,12,1, 11.8,1,1, 9.800, 10563.077, 228.308, 52703.352 21/05/15,15:02:31,13,12,1, 11.8,1,1, 9.800, 10563.066, 228.311, 52703.331 21/05/15,15:02:31,14,12,1, 11.8,1,1, 9.800, 10563.075, 228.316, 52703.351 21/05/15,15:02:31,15,12,1, 11.8,1,1, 9.800, 10563.054, 228.318, 52703.375 21/05/15,15:02:31,16,12,1, 11.8,1,1, 9.800, 10563.108, 228.292, 52703.363 21/05/15,15:02:31,17,12,1, 11.8,1,1, 9.800, 10563.086, 228.298, 52703.341 21/05/15,15:02:31,18,12,1, 11.8,1,1, 9.800, 10563.064, 228.338, 52703.353 21/05/15,15:02:31,19,12,1, 11.8,1,1, 9.800, 10563.103, 228.319, 52703.365 21/05/15,15:02:32,00,11,1, 11.8,1,1, 9.803, 10563.101, 228.319, 52703.365 21/05/15,15:02:32,01,11,1, 11.8,1,1, 9.803, 10563.115, 228.325, 52703.370 21/05/15,15:02:32,02,11,1, 11.8,1,1, 9.803, 10563.100, 228.320, 52703.334 21/05/15,15:02:32,03,11,1, 11.8,1,1, 9.803, 10563.067, 228.309, 52703.334 21/05/15,15:02:32,04,11,1, 11.8,1,1, 9.803, 10563.112, 228.328, 52703.307 21/05/15,15:02:32,05,11,1, 11.8,1,1, 9.803, 10563.107, 228.297, 52703.325 21/05/15,15:02:32,06,11,1, 11.8,1,1, 9.803, 10563.094, 228.343, 52703.325 21/05/15,15:02:32,07,11,1, 11.8,1,1, 9.803, 10563.096, 228.336, 52703.342 21/05/15,15:02:32,08,11,1, 11.8,1,1, 9.803, 10563.120, 228.322, 52703.308 21/05/15,15:02:32,09,11,1, 11.8,1,1, 9.803, 10563.102, 228.332, 52703.375 21/05/15,15:02:32,10,11,1, 11.8,1,1, 9.803, 10563.137, 228.322, 52703.345 21/05/15,15:02:32,11,11,1, 11.8,1,1, 9.803, 10563.109, 228.343, 52703.339 21/05/15,15:02:32,12,11,1, 11.8,1,1, 9.803, 10563.115, 228.356, 52703.365 21/05/15,15:02:32,13,11,1, 11.8,1,1, 9.803, 10563.145, 228.346, 52703.343 21/05/15,15:02:32,14,11,1, 11.8,1,1, 9.803, 10563.118, 228.317, 52703.350 21/05/15,15:02:32,15,11,1, 11.8,1,1, 9.803, 10563.106, 228.357, 52703.372 21/05/15,15:02:32,16,11,1, 11.8,1,1, 9.803, 10563.132, 228.308, 52703.365 21/05/15,15:02:32,17,11,1, 11.8,1,1, 9.803, 10563.097, 228.330, 52703.344 21/05/15,15:02:32,18,11,1, 11.8,1,1, 9.803, 10563.112, 228.331, 52703.337 21/05/15,15:02:32,19,11,1, 11.8,1,1, 9.803, 10563.124, 228.330, 52703.366 21/05/15,15:02:33,00,12,1, 11.9,1,1, 9.801, 10563.117, 228.330, 52703.366 21/05/15,15:02:33,01,12,1, 11.9,1,1, 9.801, 10563.133, 228.346, 52703.453 21/05/15,15:02:33,02,12,1, 11.9,1,1, 9.801, 10563.126, 228.317, 52703.400 21/05/15,15:02:33,03,12,1, 11.9,1,1, 9.801, 10563.142, 228.353, 52703.404 21/05/15,15:02:33,04,12,1, 11.9,1,1, 9.801, 10563.124, 228.329, 52703.339 21/05/15,15:02:33,05,12,1, 11.9,1,1, 9.801, 10563.151, 228.336, 52703.338 21/05/15,15:02:33,06,12,1, 11.9,1,1, 9.801, 10563.131, 228.318, 52703.312 21/05/15,15:02:33,07,12,1, 11.9,1,1, 9.801, 10563.128, 228.329, 52703.346 21/05/15,15:02:33,08,12,1, 11.9,1,1, 9.801, 10563.132, 228.352, 52703.339 21/05/15,15:02:33,09,12,1, 11.9,1,1, 9.801, 10563.142, 228.323, 52703.313 21/05/15,15:02:33,10,12,1, 11.9,1,1, 9.801, 10563.122, 228.339, 52703.371 21/05/15,15:02:33,11,12,1, 11.9,1,1, 9.801, 10563.134, 228.316, 52703.360 21/05/15,15:02:33,12,12,1, 11.9,1,1, 9.801, 10563.173, 228.328, 52703.334 21/05/15,15:02:33,13,12,1, 11.9,1,1, 9.801, 10563.138, 228.317, 52703.303 21/05/15,15:02:33,14,12,1, 11.9,1,1, 9.801, 10563.153, 228.370, 52703.336 21/05/15,15:02:33,15,12,1, 11.9,1,1, 9.801, 10563.160, 228.321, 52703.328 21/05/15,15:02:33,16,12,1, 11.9,1,1, 9.801, 10563.173, 228.351, 52703.382 21/05/15,15:02:33,17,12,1, 11.9,1,1, 9.801, 10563.147, 228.316, 52703.340 21/05/15,15:02:33,18,12,1, 11.9,1,1, 9.801, 10563.147, 228.373, 52703.336 21/05/15,15:02:33,19,12,1, 11.9,1,1, 9.801, 10563.156, 228.340, 52703.327 21/05/15,15:02:34,00,12,1, 11.9,1,1, 9.798, 10563.151, 228.340, 52703.327 21/05/15,15:02:34,01,12,1, 11.9,1,1, 9.798, 10563.139, 228.355, 52703.352 21/05/15,15:02:34,02,12,1, 11.9,1,1, 9.798, 10563.166, 228.364, 52703.346 21/05/15,15:02:34,03,12,1, 11.9,1,1, 9.798, 10563.150, 228.339, 52703.346 21/05/15,15:02:34,04,12,1, 11.9,1,1, 9.798, 10563.157, 228.359, 52703.357 21/05/15,15:02:34,05,12,1, 11.9,1,1, 9.798, 10563.174, 228.362, 52703.380 21/05/15,15:02:34,06,12,1, 11.9,1,1, 9.798, 10563.159, 228.310, 52703.211 21/05/15,15:02:34,07,12,1, 11.9,1,1, 9.798, 10563.215, 228.368, 52703.324 21/05/15,15:02:34,08,12,1, 11.9,1,1, 9.798, 10563.177, 228.305, 52703.312 21/05/15,15:02:34,09,12,1, 11.9,1,1, 9.798, 10563.184, 228.344, 52703.359 21/05/15,15:02:34,10,12,1, 11.9,1,1, 9.798, 10563.169, 228.326, 52703.348 21/05/15,15:02:34,11,12,1, 11.9,1,1, 9.798, 10563.173, 228.339, 52703.326 21/05/15,15:02:34,12,12,1, 11.9,1,1, 9.798, 10563.166, 228.335, 52703.297 21/05/15,15:02:34,13,12,1, 11.9,1,1, 9.798, 10563.189, 228.353, 52703.369 21/05/15,15:02:34,14,12,1, 11.9,1,1, 9.798, 10563.191, 228.329, 52703.354 21/05/15,15:02:34,15,12,1, 11.9,1,1, 9.798, 10563.171, 228.323, 52703.366 21/05/15,15:02:34,16,12,1, 11.9,1,1, 9.798, 10563.178, 228.347, 52703.328 21/05/15,15:02:34,17,12,1, 11.9,1,1, 9.798, 10563.192, 228.352, 52703.363 21/05/15,15:02:34,18,12,1, 11.9,1,1, 9.798, 10563.189, 228.341, 52703.339 21/05/15,15:02:34,19,12,1, 11.9,1,1, 9.798, 10563.188, 228.362, 52703.340 21/05/15,15:02:35,00,12,1, 11.9,1,1, 9.801, 10563.184, 228.362, 52703.340 21/05/15,15:02:35,01,12,1, 11.9,1,1, 9.801, 10563.182, 228.352, 52703.320 21/05/15,15:02:35,02,12,1, 11.9,1,1, 9.801, 10563.189, 228.343, 52703.320 21/05/15,15:02:35,03,12,1, 11.9,1,1, 9.801, 10563.183, 228.321, 52703.308 21/05/15,15:02:35,04,12,1, 11.9,1,1, 9.801, 10563.180, 228.376, 52703.331 21/05/15,15:02:35,05,12,1, 11.9,1,1, 9.801, 10563.173, 228.361, 52703.335 21/05/15,15:02:35,06,12,1, 11.9,1,1, 9.801, 10563.204, 228.360, 52703.307 21/05/15,15:02:35,07,12,1, 11.9,1,1, 9.801, 10563.188, 228.328, 52703.313 21/05/15,15:02:35,08,12,1, 11.9,1,1, 9.801, 10563.182, 228.362, 52703.311 21/05/15,15:02:35,09,12,1, 11.9,1,1, 9.801, 10563.183, 228.356, 52703.305 21/05/15,15:02:35,10,12,1, 11.9,1,1, 9.801, 10563.210, 228.364, 52703.356 21/05/15,15:02:35,11,12,1, 11.9,1,1, 9.801, 10563.155, 228.332, 52703.321 21/05/15,15:02:35,12,12,1, 11.9,1,1, 9.801, 10563.196, 228.355, 52703.348 21/05/15,15:02:35,13,12,1, 11.9,1,1, 9.801, 10563.183, 228.336, 52703.291 21/05/15,15:02:35,14,12,1, 11.9,1,1, 9.801, 10563.174, 228.369, 52703.301 21/05/15,15:02:35,15,12,1, 11.9,1,1, 9.801, 10563.218, 228.333, 52703.312 21/05/15,15:02:35,16,12,1, 11.9,1,1, 9.801, 10563.240, 228.338, 52703.284 21/05/15,15:02:35,17,12,1, 11.9,1,1, 9.801, 10563.204, 228.356, 52703.304 21/05/15,15:02:35,18,12,1, 11.9,1,1, 9.801, 10563.198, 228.350, 52703.311 21/05/15,15:02:35,19,12,1, 11.9,1,1, 9.801, 10563.203, 228.347, 52703.305 21/05/15,15:02:36,00,12,1, 11.9,1,1, 9.801, 10563.201, 228.347, 52703.305 21/05/15,15:02:36,01,12,1, 11.9,1,1, 9.801, 10563.211, 228.355, 52703.321 21/05/15,15:02:36,02,12,1, 11.9,1,1, 9.801, 10563.209, 228.340, 52703.280 21/05/15,15:02:36,03,12,1, 11.9,1,1, 9.801, 10563.207, 228.351, 52703.319 21/05/15,15:02:36,04,12,1, 11.9,1,1, 9.801, 10563.212, 228.356, 52703.302 21/05/15,15:02:36,05,12,1, 11.9,1,1, 9.801, 10563.201, 228.341, 52703.308 21/05/15,15:02:36,06,12,1, 11.9,1,1, 9.801, 10563.206, 228.319, 52703.298 21/05/15,15:02:36,07,12,1, 11.9,1,1, 9.801, 10563.217, 228.325, 52703.276 21/05/15,15:02:36,08,12,1, 11.9,1,1, 9.801, 10563.211, 228.348, 52703.313 21/05/15,15:02:36,09,12,1, 11.9,1,1, 9.801, 10563.208, 228.345, 52703.304 21/05/15,15:02:36,10,12,1, 11.9,1,1, 9.801, 10563.225, 228.340, 52703.275 21/05/15,15:02:36,11,12,1, 11.9,1,1, 9.801, 10563.219, 228.309, 52703.304 21/05/15,15:02:36,12,12,1, 11.9,1,1, 9.801, 10563.211, 228.344, 52703.304 21/05/15,15:02:36,13,12,1, 11.9,1,1, 9.801, 10563.237, 228.338, 52703.329 21/05/15,15:02:36,14,12,1, 11.9,1,1, 9.801, 10563.204, 228.347, 52703.305 21/05/15,15:02:36,15,12,1, 11.9,1,1, 9.801, 10563.207, 228.331, 52703.288 21/05/15,15:02:36,16,12,1, 11.9,1,1, 9.801, 10563.230, 228.333, 52703.290 21/05/15,15:02:36,17,12,1, 11.9,1,1, 9.801, 10563.225, 228.348, 52703.310 21/05/15,15:02:36,18,12,1, 11.9,1,1, 9.801, 10563.236, 228.332, 52703.264 21/05/15,15:02:36,19,12,1, 11.9,1,1, 9.801, 10563.242, 228.359, 52703.300 21/05/15,15:02:37,00,12,1, 11.8,1,1, 9.800, 10563.234, 228.359, 52703.300 21/05/15,15:02:37,01,12,1, 11.8,1,1, 9.800, 10563.226, 228.316, 52703.263 21/05/15,15:02:37,02,12,1, 11.8,1,1, 9.800, 10563.241, 228.329, 52703.274 21/05/15,15:02:37,03,12,1, 11.8,1,1, 9.800, 10563.245, 228.339, 52703.293 21/05/15,15:02:37,04,12,1, 11.8,1,1, 9.800, 10563.249, 228.324, 52703.280 21/05/15,15:02:37,05,12,1, 11.8,1,1, 9.800, 10563.243, 228.297, 52703.294 21/05/15,15:02:37,06,12,1, 11.8,1,1, 9.800, 10563.238, 228.314, 52703.250 21/05/15,15:02:37,07,12,1, 11.8,1,1, 9.800, 10563.251, 228.318, 52703.279 21/05/15,15:02:37,08,12,1, 11.8,1,1, 9.800, 10563.238, 228.297, 52703.314 21/05/15,15:02:37,09,12,1, 11.8,1,1, 9.800, 10563.253, 228.319, 52703.325 21/05/15,15:02:37,10,12,1, 11.8,1,1, 9.800, 10563.228, 228.318, 52703.338 21/05/15,15:02:37,11,12,1, 11.8,1,1, 9.800, 10563.224, 228.328, 52703.254 21/05/15,15:02:37,12,12,1, 11.8,1,1, 9.800, 10563.231, 228.325, 52703.322 21/05/15,15:02:37,13,12,1, 11.8,1,1, 9.800, 10563.251, 228.311, 52703.306 21/05/15,15:02:37,14,12,1, 11.8,1,1, 9.800, 10563.242, 228.300, 52703.275 21/05/15,15:02:37,15,12,1, 11.8,1,1, 9.800, 10563.244, 228.296, 52703.282 21/05/15,15:02:37,16,12,1, 11.8,1,1, 9.800, 10563.274, 228.317, 52703.298 21/05/15,15:02:37,17,12,1, 11.8,1,1, 9.800, 10563.241, 228.310, 52703.279 21/05/15,15:02:37,18,12,1, 11.8,1,1, 9.800, 10563.242, 228.299, 52703.265 21/05/15,15:02:37,19,12,1, 11.8,1,1, 9.800, 10563.267, 228.283, 52703.263 21/05/15,15:02:38,00,12,1, 11.9,1,1, 9.799, 10563.267, 228.283, 52703.263 21/05/15,15:02:38,01,12,1, 11.9,1,1, 9.799, 10563.280, 228.304, 52703.276 21/05/15,15:02:38,02,12,1, 11.9,1,1, 9.799, 10563.268, 228.295, 52703.309 21/05/15,15:02:38,03,12,1, 11.9,1,1, 9.799, 10563.279, 228.318, 52703.289 21/05/15,15:02:38,04,12,1, 11.9,1,1, 9.799, 10563.227, 228.306, 52703.482 21/05/15,15:02:38,05,12,1, 11.9,1,1, 9.799, 10563.245, 228.316, 52703.336 21/05/15,15:02:38,06,12,1, 11.9,1,1, 9.799, 10563.242, 228.294, 52703.291 21/05/15,15:02:38,07,12,1, 11.9,1,1, 9.799, 10563.266, 228.297, 52703.302 21/05/15,15:02:38,08,12,1, 11.9,1,1, 9.799, 10563.264, 228.301, 52703.256 21/05/15,15:02:38,09,12,1, 11.9,1,1, 9.799, 10563.268, 228.287, 52703.286 21/05/15,15:02:38,10,12,1, 11.9,1,1, 9.799, 10563.304, 228.283, 52703.260 21/05/15,15:02:38,11,12,1, 11.9,1,1, 9.799, 10563.281, 228.311, 52703.210 21/05/15,15:02:38,12,12,1, 11.9,1,1, 9.799, 10563.272, 228.267, 52703.224 21/05/15,15:02:38,13,12,1, 11.9,1,1, 9.799, 10563.286, 228.281, 52703.323 21/05/15,15:02:38,14,12,1, 11.9,1,1, 9.799, 10563.272, 228.243, 52703.212 21/05/15,15:02:38,15,12,1, 11.9,1,1, 9.799, 10563.289, 228.292, 52703.353 21/05/15,15:02:38,16,12,1, 11.9,1,1, 9.799, 10563.275, 228.278, 52703.263 21/05/15,15:02:38,17,12,1, 11.9,1,1, 9.799, 10563.304, 228.301, 52703.237 21/05/15,15:02:38,18,12,1, 11.9,1,1, 9.799, 10563.274, 228.276, 52703.256 21/05/15,15:02:38,19,12,1, 11.9,1,1, 9.799, 10563.332, 228.276, 52703.153 21/05/15,15:02:39,00,12,1, 11.8,1,1, 9.799, 10563.326, 228.276, 52703.153 21/05/15,15:02:39,01,12,1, 11.8,1,1, 9.799, 10563.254, 228.289, 52703.258 21/05/15,15:02:39,02,12,1, 11.8,1,1, 9.799, 10563.301, 228.291, 52703.312 21/05/15,15:02:39,03,12,1, 11.8,1,1, 9.799, 10563.290, 228.244, 52703.245 21/05/15,15:02:39,04,12,1, 11.8,1,1, 9.799, 10563.316, 228.311, 52703.263 21/05/15,15:02:39,05,12,1, 11.8,1,1, 9.799, 10563.315, 228.276, 52703.187 21/05/15,15:02:39,06,12,1, 11.8,1,1, 9.799, 10563.281, 228.310, 52703.276 21/05/15,15:02:39,07,12,1, 11.8,1,1, 9.799, 10563.317, 228.264, 52703.230 21/05/15,15:02:39,08,12,1, 11.8,1,1, 9.799, 10563.311, 228.287, 52703.215 21/05/15,15:02:39,09,12,1, 11.8,1,1, 9.799, 10563.329, 228.277, 52703.251 21/05/15,15:02:39,10,12,1, 11.8,1,1, 9.799, 10563.314, 228.285, 52703.248 21/05/15,15:02:39,11,12,1, 11.8,1,1, 9.799, 10563.299, 228.272, 52703.200 21/05/15,15:02:39,12,12,1, 11.8,1,1, 9.799, 10563.333, 228.264, 52703.247 21/05/15,15:02:39,13,12,1, 11.8,1,1, 9.799, 10563.318, 228.268, 52703.227 21/05/15,15:02:39,14,12,1, 11.8,1,1, 9.799, 10563.315, 228.268, 52703.211 21/05/15,15:02:39,15,12,1, 11.8,1,1, 9.799, 10563.344, 228.260, 52703.248 21/05/15,15:02:39,16,12,1, 11.8,1,1, 9.799, 10563.320, 228.281, 52703.194 21/05/15,15:02:39,17,12,1, 11.8,1,1, 9.799, 10563.320, 228.265, 52703.212 21/05/15,15:02:39,18,12,1, 11.8,1,1, 9.799, 10563.336, 228.241, 52703.173 21/05/15,15:02:39,19,12,1, 11.8,1,1, 9.799, 10563.342, 228.268, 52703.233 21/05/15,15:02:40,00,12,1, 11.8,1,1, 9.802, 10563.334, 228.268, 52703.233 21/05/15,15:02:40,01,12,1, 11.8,1,1, 9.802, 10563.336, 228.296, 52703.220 21/05/15,15:02:40,02,12,1, 11.8,1,1, 9.802, 10563.311, 228.268, 52703.234 21/05/15,15:02:40,03,12,1, 11.8,1,1, 9.802, 10563.333, 228.269, 52703.222 21/05/15,15:02:40,04,12,1, 11.8,1,1, 9.802, 10563.329, 228.244, 52703.197 21/05/15,15:02:40,05,12,1, 11.8,1,1, 9.802, 10563.346, 228.270, 52703.225 21/05/15,15:02:40,06,12,1, 11.8,1,1, 9.802, 10563.338, 228.227, 52703.224 21/05/15,15:02:40,07,12,1, 11.8,1,1, 9.802, 10563.337, 228.275, 52703.220 21/05/15,15:02:40,08,12,1, 11.8,1,1, 9.802, 10563.314, 228.258, 52703.193 21/05/15,15:02:40,09,12,1, 11.8,1,1, 9.802, 10563.348, 228.277, 52703.246 21/05/15,15:02:40,10,12,1, 11.8,1,1, 9.802, 10563.331, 228.261, 52703.499 21/05/15,15:02:40,11,12,1, 11.8,1,1, 9.802, 10563.377, 228.247, 52703.171 21/05/15,15:02:40,12,12,1, 11.8,1,1, 9.802, 10563.342, 228.243, 52703.162 21/05/15,15:02:40,13,12,1, 11.8,1,1, 9.802, 10563.354, 228.246, 52703.133 21/05/15,15:02:40,14,12,1, 11.8,1,1, 9.802, 10563.356, 228.245, 52703.214 21/05/15,15:02:40,15,12,1, 11.8,1,1, 9.802, 10563.338, 228.241, 52703.176 21/05/15,15:02:40,16,12,1, 11.8,1,1, 9.802, 10563.326, 228.227, 52703.175 21/05/15,15:02:40,17,12,1, 11.8,1,1, 9.802, 10563.327, 228.226, 52703.160 21/05/15,15:02:40,18,12,1, 11.8,1,1, 9.802, 10563.320, 228.245, 52703.196 21/05/15,15:02:40,19,12,1, 11.8,1,1, 9.802, 10563.328, 228.247, 52703.201 21/05/15,15:02:41,00,10,1, 11.8,1,1, 9.799, 10563.326, 228.247, 52703.201 21/05/15,15:02:41,01,10,1, 11.8,1,1, 9.799, 10563.326, 228.241, 52703.193 21/05/15,15:02:41,02,10,1, 11.8,1,1, 9.799, 10563.334, 228.269, 52703.191 21/05/15,15:02:41,03,10,1, 11.8,1,1, 9.799, 10563.344, 228.219, 52703.197 21/05/15,15:02:41,04,10,1, 11.8,1,1, 9.799, 10563.343, 228.243, 52703.191 21/05/15,15:02:41,05,10,1, 11.8,1,1, 9.799, 10563.338, 228.220, 52703.185 21/05/15,15:02:41,06,10,1, 11.8,1,1, 9.799, 10563.358, 228.235, 52702.894 21/05/15,15:02:41,07,10,1, 11.8,1,1, 9.799, 10563.308, 228.248, 52703.226 21/05/15,15:02:41,08,10,1, 11.8,1,1, 9.799, 10563.329, 228.234, 52703.240 21/05/15,15:02:41,09,10,1, 11.8,1,1, 9.799, 10563.327, 228.228, 52703.216 21/05/15,15:02:41,10,10,1, 11.8,1,1, 9.799, 10563.321, 228.232, 52703.173 21/05/15,15:02:41,11,10,1, 11.8,1,1, 9.799, 10563.336, 228.222, 52703.153 21/05/15,15:02:41,12,10,1, 11.8,1,1, 9.799, 10563.357, 228.218, 52703.135 21/05/15,15:02:41,13,10,1, 11.8,1,1, 9.799, 10563.347, 228.219, 52703.091 21/05/15,15:02:41,14,10,1, 11.8,1,1, 9.799, 10563.377, 228.221, 52703.225 21/05/15,15:02:41,15,10,1, 11.8,1,1, 9.799, 10563.379, 228.210, 52703.176 21/05/15,15:02:41,16,10,1, 11.8,1,1, 9.799, 10563.342, 228.222, 52703.183 21/05/15,15:02:41,17,10,1, 11.8,1,1, 9.799, 10563.383, 228.217, 52703.158 21/05/15,15:02:41,18,10,1, 11.8,1,1, 9.799, 10563.356, 228.198, 52703.192 21/05/15,15:02:41,19,10,1, 11.8,1,1, 9.799, 10563.371, 228.208, 52703.162 21/05/15,15:02:42,00,12,1, 11.9,1,1, 9.800, 10563.368, 228.208, 52703.162 21/05/15,15:02:42,01,12,1, 11.9,1,1, 9.800, 10563.376, 228.211, 52703.187 21/05/15,15:02:42,02,12,1, 11.9,1,1, 9.800, 10563.383, 228.245, 52703.442 21/05/15,15:02:42,03,12,1, 11.9,1,1, 9.800, 10563.411, 228.210, 52703.089 21/05/15,15:02:42,04,12,1, 11.9,1,1, 9.800, 10563.376, 228.207, 52703.131 21/05/15,15:02:42,05,12,1, 11.9,1,1, 9.800, 10563.380, 228.208, 52703.116 21/05/15,15:02:42,06,12,1, 11.9,1,1, 9.800, 10563.405, 228.207, 52703.169 21/05/15,15:02:42,07,12,1, 11.9,1,1, 9.800, 10563.401, 228.203, 52703.165 21/05/15,15:02:42,08,12,1, 11.9,1,1, 9.800, 10563.407, 228.204, 52703.185 21/05/15,15:02:42,09,12,1, 11.9,1,1, 9.800, 10563.349, 228.213, 52703.161 21/05/15,15:02:42,10,12,1, 11.9,1,1, 9.800, 10563.386, 228.224, 52703.169 21/05/15,15:02:42,11,12,1, 11.9,1,1, 9.800, 10563.382, 228.197, 52703.171 21/05/15,15:02:42,12,12,1, 11.9,1,1, 9.800, 10563.403, 228.198, 52703.144 21/05/15,15:02:42,13,12,1, 11.9,1,1, 9.800, 10563.418, 228.180, 52703.191 21/05/15,15:02:42,14,12,1, 11.9,1,1, 9.800, 10563.397, 228.231, 52703.192 21/05/15,15:02:42,15,12,1, 11.9,1,1, 9.800, 10563.384, 228.209, 52703.144 21/05/15,15:02:42,16,12,1, 11.9,1,1, 9.800, 10563.403, 228.195, 52703.194 21/05/15,15:02:42,17,12,1, 11.9,1,1, 9.800, 10563.387, 228.192, 52703.172 21/05/15,15:02:42,18,12,1, 11.9,1,1, 9.800, 10563.405, 228.209, 52703.161 21/05/15,15:02:42,19,12,1, 11.9,1,1, 9.800, 10563.415, 228.195, 52703.157 21/05/15,15:02:43,00,12,1, 11.9,1,1, 9.797, 10563.409, 228.195, 52703.157 21/05/15,15:02:43,01,12,1, 11.9,1,1, 9.797, 10563.418, 228.214, 52703.174 21/05/15,15:02:43,02,12,1, 11.9,1,1, 9.797, 10563.418, 228.215, 52703.167 21/05/15,15:02:43,03,12,1, 11.9,1,1, 9.797, 10563.389, 228.205, 52703.167 21/05/15,15:02:43,04,12,1, 11.9,1,1, 9.797, 10563.387, 228.185, 52703.128 21/05/15,15:02:43,05,12,1, 11.9,1,1, 9.797, 10563.427, 228.192, 52703.116 21/05/15,15:02:43,06,12,1, 11.9,1,1, 9.797, 10563.404, 228.171, 52703.134 21/05/15,15:02:43,07,12,1, 11.9,1,1, 9.797, 10563.410, 228.204, 52703.215 21/05/15,15:02:43,08,12,1, 11.9,1,1, 9.797, 10563.411, 228.177, 52703.132 21/05/15,15:02:43,09,12,1, 11.9,1,1, 9.797, 10563.420, 228.200, 52703.111 21/05/15,15:02:43,10,12,1, 11.9,1,1, 9.797, 10563.389, 228.177, 52703.154 21/05/15,15:02:43,11,12,1, 11.9,1,1, 9.797, 10563.398, 228.173, 52703.087 21/05/15,15:02:43,12,12,1, 11.9,1,1, 9.797, 10563.402, 228.185, 52703.126 21/05/15,15:02:43,13,12,1, 11.9,1,1, 9.797, 10563.405, 228.166, 52703.111 21/05/15,15:02:43,14,12,1, 11.9,1,1, 9.797, 10563.410, 228.191, 52703.139 21/05/15,15:02:43,15,12,1, 11.9,1,1, 9.797, 10563.416, 228.179, 52703.141 21/05/15,15:02:43,16,12,1, 11.9,1,1, 9.797, 10563.433, 228.181, 52703.083 21/05/15,15:02:43,17,12,1, 11.9,1,1, 9.797, 10563.418, 228.182, 52703.168 21/05/15,15:02:43,18,12,1, 11.9,1,1, 9.797, 10563.426, 228.170, 52703.120 21/05/15,15:02:43,19,12,1, 11.9,1,1, 9.797, 10563.434, 228.182, 52703.124 21/05/15,15:02:44,00,12,1, 11.9,1,1, 9.798, 10563.426, 228.182, 52703.124 21/05/15,15:02:44,01,12,1, 11.9,1,1, 9.798, 10563.409, 228.168, 52703.122 21/05/15,15:02:44,02,12,1, 11.9,1,1, 9.798, 10563.414, 228.177, 52703.096 21/05/15,15:02:44,03,12,1, 11.9,1,1, 9.798, 10563.409, 228.183, 52703.130 21/05/15,15:02:44,04,12,1, 11.9,1,1, 9.798, 10563.427, 228.180, 52703.103 21/05/15,15:02:44,05,12,1, 11.9,1,1, 9.798, 10563.428, 228.185, 52703.101 21/05/15,15:02:44,06,12,1, 11.9,1,1, 9.798, 10563.416, 228.191, 52703.122 21/05/15,15:02:44,07,12,1, 11.9,1,1, 9.798, 10563.420, 228.178, 52703.098 21/05/15,15:02:44,08,12,1, 11.9,1,1, 9.798, 10563.436, 228.152, 52702.948 21/05/15,15:02:44,09,12,1, 11.9,1,1, 9.798, 10563.446, 228.173, 52703.154 21/05/15,15:02:44,10,12,1, 11.9,1,1, 9.798, 10563.464, 228.143, 52703.100 21/05/15,15:02:44,11,12,1, 11.9,1,1, 9.798, 10563.384, 228.158, 52703.023 21/05/15,15:02:44,12,12,1, 11.9,1,1, 9.798, 10563.462, 228.156, 52703.163 21/05/15,15:02:44,13,12,1, 11.9,1,1, 9.798, 10563.439, 228.147, 52703.063 21/05/15,15:02:44,14,12,1, 11.9,1,1, 9.798, 10563.428, 228.141, 52703.096 21/05/15,15:02:44,15,12,1, 11.9,1,1, 9.798, 10563.472, 228.146, 52703.121 21/05/15,15:02:44,16,12,1, 11.9,1,1, 9.798, 10563.460, 228.132, 52703.092 21/05/15,15:02:44,17,12,1, 11.9,1,1, 9.798, 10563.423, 228.163, 52703.144 21/05/15,15:02:44,18,12,1, 11.9,1,1, 9.798, 10563.438, 228.147, 52703.125 21/05/15,15:02:44,19,12,1, 11.9,1,1, 9.798, 10563.435, 228.147, 52703.128 21/05/15,15:02:45,00,12,1, 11.9,1,1, 9.799, 10563.434, 228.147, 52703.128 21/05/15,15:02:45,01,12,1, 11.9,1,1, 9.799, 10563.447, 228.131, 52703.117 21/05/15,15:02:45,02,12,1, 11.9,1,1, 9.799, 10563.437, 228.141, 52703.064 21/05/15,15:02:45,03,12,1, 11.9,1,1, 9.799, 10563.472, 228.114, 52703.123 21/05/15,15:02:45,04,12,1, 11.9,1,1, 9.799, 10563.467, 228.130, 52703.128 21/05/15,15:02:45,05,12,1, 11.9,1,1, 9.799, 10563.462, 228.118, 52703.089 21/05/15,15:02:45,06,12,1, 11.9,1,1, 9.799, 10563.447, 228.126, 52702.999 21/05/15,15:02:45,07,12,1, 11.9,1,1, 9.799, 10563.434, 228.122, 52703.059 21/05/15,15:02:45,08,12,1, 11.9,1,1, 9.799, 10563.448, 228.126, 52703.073 21/05/15,15:02:45,09,12,1, 11.9,1,1, 9.799, 10563.445, 228.124, 52703.093 21/05/15,15:02:45,10,12,1, 11.9,1,1, 9.799, 10563.444, 228.150, 52703.106 21/05/15,15:02:45,11,12,1, 11.9,1,1, 9.799, 10563.453, 228.109, 52703.117 21/05/15,15:02:45,12,12,1, 11.9,1,1, 9.799, 10563.445, 228.119, 52703.104 21/05/15,15:02:45,13,12,1, 11.9,1,1, 9.799, 10563.450, 228.127, 52703.085 21/05/15,15:02:45,14,12,1, 11.9,1,1, 9.799, 10563.478, 228.096, 52703.080 21/05/15,15:02:45,15,12,1, 11.9,1,1, 9.799, 10563.451, 228.123, 52703.091 21/05/15,15:02:45,16,12,1, 11.9,1,1, 9.799, 10563.456, 228.115, 52702.874 21/05/15,15:02:45,17,12,1, 11.9,1,1, 9.799, 10563.431, 228.121, 52703.108 21/05/15,15:02:45,18,12,1, 11.9,1,1, 9.799, 10563.446, 228.128, 52703.096 21/05/15,15:02:45,19,12,1, 11.9,1,1, 9.799, 10563.461, 228.127, 52703.099 21/05/15,15:02:46,00,12,1, 11.9,1,1, 9.801, 10563.459, 228.127, 52703.099 21/05/15,15:02:46,01,12,1, 11.9,1,1, 9.801, 10563.461, 228.133, 52703.106 21/05/15,15:02:46,02,12,1, 11.9,1,1, 9.801, 10563.477, 228.114, 52703.118 21/05/15,15:02:46,03,12,1, 11.9,1,1, 9.801, 10563.464, 228.112, 52703.106 21/05/15,15:02:46,04,12,1, 11.9,1,1, 9.801, 10563.474, 228.117, 52703.100 21/05/15,15:02:46,05,12,1, 11.9,1,1, 9.801, 10563.478, 228.108, 52703.110 21/05/15,15:02:46,06,12,1, 11.9,1,1, 9.801, 10563.479, 228.123, 52703.094 21/05/15,15:02:46,07,12,1, 11.9,1,1, 9.801, 10563.487, 228.122, 52703.069 21/05/15,15:02:46,08,12,1, 11.9,1,1, 9.801, 10563.473, 228.113, 52703.085 21/05/15,15:02:46,09,12,1, 11.9,1,1, 9.801, 10563.483, 228.139, 52703.092 21/05/15,15:02:46,10,12,1, 11.9,1,1, 9.801, 10563.483, 228.130, 52703.077 21/05/15,15:02:46,11,12,1, 11.9,1,1, 9.801, 10563.489, 228.110, 52703.084 21/05/15,15:02:46,12,12,1, 11.9,1,1, 9.801, 10563.479, 228.102, 52703.126 21/05/15,15:02:46,13,12,1, 11.9,1,1, 9.801, 10563.488, 228.113, 52703.085 21/05/15,15:02:46,14,12,1, 11.9,1,1, 9.801, 10563.480, 228.103, 52703.049 21/05/15,15:02:46,15,12,1, 11.9,1,1, 9.801, 10563.482, 228.094, 52703.132 21/05/15,15:02:46,16,12,1, 11.9,1,1, 9.801, 10563.470, 228.105, 52703.075 21/05/15,15:02:46,17,12,1, 11.9,1,1, 9.801, 10563.473, 228.101, 52703.107 21/05/15,15:02:46,18,12,1, 11.9,1,1, 9.801, 10563.494, 228.114, 52703.117 21/05/15,15:02:46,19,12,1, 11.9,1,1, 9.801, 10563.486, 228.079, 52703.071 21/05/15,15:02:47,00,12,1, 11.9,1,1, 9.799, 10563.484, 228.079, 52703.071 21/05/15,15:02:47,01,12,1, 11.9,1,1, 9.799, 10563.485, 228.108, 52703.119 21/05/15,15:02:47,02,12,1, 11.9,1,1, 9.799, 10563.473, 228.123, 52703.065 21/05/15,15:02:47,03,12,1, 11.9,1,1, 9.799, 10563.463, 228.097, 52703.054 21/05/15,15:02:47,04,12,1, 11.9,1,1, 9.799, 10563.468, 228.101, 52703.058 21/05/15,15:02:47,05,12,1, 11.9,1,1, 9.799, 10563.493, 228.095, 52703.015 21/05/15,15:02:47,06,12,1, 11.9,1,1, 9.799, 10563.502, 228.084, 52703.019 21/05/15,15:02:47,07,12,1, 11.9,1,1, 9.799, 10563.508, 228.097, 52703.069 21/05/15,15:02:47,08,12,1, 11.9,1,1, 9.799, 10563.495, 228.074, 52703.062 21/05/15,15:02:47,09,12,1, 11.9,1,1, 9.799, 10563.496, 228.083, 52703.053 21/05/15,15:02:47,10,12,1, 11.9,1,1, 9.799, 10563.473, 228.076, 52703.045 21/05/15,15:02:47,11,12,1, 11.9,1,1, 9.799, 10563.472, 228.094, 52703.058 21/05/15,15:02:47,12,12,1, 11.9,1,1, 9.799, 10563.481, 228.082, 52703.023 21/05/15,15:02:47,13,12,1, 11.9,1,1, 9.799, 10563.484, 228.094, 52703.042 21/05/15,15:02:47,14,12,1, 11.9,1,1, 9.799, 10563.482, 228.094, 52703.066 21/05/15,15:02:47,15,12,1, 11.9,1,1, 9.799, 10563.503, 228.079, 52703.062 21/05/15,15:02:47,16,12,1, 11.9,1,1, 9.799, 10563.476, 228.076, 52703.042 21/05/15,15:02:47,17,12,1, 11.9,1,1, 9.799, 10563.495, 228.071, 52703.035 21/05/15,15:02:47,18,12,1, 11.9,1,1, 9.799, 10563.484, 228.078, 52703.035 21/05/15,15:02:47,19,12,1, 11.9,1,1, 9.799, 10563.479, 228.060, 52703.060 21/05/15,15:02:48,00,12,1, 11.8,1,1, 9.799, 10563.476, 228.060, 52703.060 21/05/15,15:02:48,01,12,1, 11.8,1,1, 9.799, 10563.508, 228.053, 52702.989 21/05/15,15:02:48,02,12,1, 11.8,1,1, 9.799, 10563.468, 228.087, 52703.160 21/05/15,15:02:48,03,12,1, 11.8,1,1, 9.799, 10563.489, 228.043, 52702.997 21/05/15,15:02:48,04,12,1, 11.8,1,1, 9.799, 10563.474, 228.067, 52703.045 21/05/15,15:02:48,05,12,1, 11.8,1,1, 9.799, 10563.489, 228.056, 52703.038 21/05/15,15:02:48,06,12,1, 11.8,1,1, 9.799, 10563.463, 228.056, 52703.088 21/05/15,15:02:48,07,12,1, 11.8,1,1, 9.799, 10563.470, 228.059, 52703.007 21/05/15,15:02:48,08,12,1, 11.8,1,1, 9.799, 10563.483, 228.074, 52703.063 21/05/15,15:02:48,09,12,1, 11.8,1,1, 9.799, 10563.480, 228.043, 52703.038 21/05/15,15:02:48,10,12,1, 11.8,1,1, 9.799, 10563.506, 228.053, 52703.016 21/05/15,15:02:48,11,12,1, 11.8,1,1, 9.799, 10563.459, 228.048, 52703.033 21/05/15,15:02:48,12,12,1, 11.8,1,1, 9.799, 10563.453, 228.035, 52702.994 21/05/15,15:02:48,13,12,1, 11.8,1,1, 9.799, 10563.493, 228.051, 52703.041 21/05/15,15:02:48,14,12,1, 11.8,1,1, 9.799, 10563.504, 228.044, 52703.012 21/05/15,15:02:48,15,12,1, 11.8,1,1, 9.799, 10563.470, 228.051, 52703.018 21/05/15,15:02:48,16,12,1, 11.8,1,1, 9.799, 10563.471, 228.033, 52702.985 21/05/15,15:02:48,17,12,1, 11.8,1,1, 9.799, 10563.488, 228.051, 52702.993 21/05/15,15:02:48,18,12,1, 11.8,1,1, 9.799, 10563.488, 228.046, 52702.984 21/05/15,15:02:48,19,12,1, 11.8,1,1, 9.799, 10563.505, 228.073, 52703.012 21/05/15,15:02:49,00,12,1, 11.9,1,1, 9.795, 10563.501, 228.073, 52703.012 21/05/15,15:02:49,01,12,1, 11.9,1,1, 9.795, 10563.493, 228.080, 52703.037 21/05/15,15:02:49,02,12,1, 11.9,1,1, 9.795, 10563.478, 228.014, 52703.022 21/05/15,15:02:49,03,12,1, 11.9,1,1, 9.795, 10563.475, 228.038, 52703.020 21/05/15,15:02:49,04,12,1, 11.9,1,1, 9.795, 10563.462, 228.039, 52703.033 21/05/15,15:02:49,05,12,1, 11.9,1,1, 9.795, 10563.513, 228.049, 52703.025 21/05/15,15:02:49,06,12,1, 11.9,1,1, 9.795, 10563.489, 228.041, 52703.022 21/05/15,15:02:49,07,12,1, 11.9,1,1, 9.795, 10563.484, 228.049, 52703.040 21/05/15,15:02:49,08,12,1, 11.9,1,1, 9.795, 10563.507, 228.065, 52703.039 21/05/15,15:02:49,09,12,1, 11.9,1,1, 9.795, 10563.487, 228.034, 52702.955 21/05/15,15:02:49,10,12,1, 11.9,1,1, 9.795, 10563.498, 228.057, 52702.989 21/05/15,15:02:49,11,12,1, 11.9,1,1, 9.795, 10563.489, 228.035, 52703.007 21/05/15,15:02:49,12,12,1, 11.9,1,1, 9.795, 10563.526, 228.061, 52703.025 21/05/15,15:02:49,13,12,1, 11.9,1,1, 9.795, 10563.491, 228.007, 52703.028 21/05/15,15:02:49,14,12,1, 11.9,1,1, 9.795, 10563.515, 228.056, 52703.006 21/05/15,15:02:49,15,12,1, 11.9,1,1, 9.795, 10563.500, 228.026, 52702.991 21/05/15,15:02:49,16,12,1, 11.9,1,1, 9.795, 10563.531, 228.073, 52703.006 21/05/15,15:02:49,17,12,1, 11.9,1,1, 9.795, 10563.509, 228.027, 52702.972 21/05/15,15:02:49,18,12,1, 11.9,1,1, 9.795, 10563.519, 228.054, 52703.042 21/05/15,15:02:49,19,12,1, 11.9,1,1, 9.795, 10563.486, 228.028, 52702.946 21/05/15,15:02:50,00,12,1, 11.9,1,1, 9.799, 10563.484, 228.028, 52702.946 21/05/15,15:02:50,01,12,1, 11.9,1,1, 9.799, 10563.531, 228.021, 52702.979 21/05/15,15:02:50,02,12,1, 11.9,1,1, 9.799, 10563.529, 228.055, 52702.986 21/05/15,15:02:50,03,12,1, 11.9,1,1, 9.799, 10563.503, 228.024, 52702.967 21/05/15,15:02:50,04,12,1, 11.9,1,1, 9.799, 10563.534, 228.033, 52702.983 21/05/15,15:02:50,05,12,1, 11.9,1,1, 9.799, 10563.533, 228.017, 52702.989 21/05/15,15:02:50,06,12,1, 11.9,1,1, 9.799, 10563.538, 228.005, 52702.987 21/05/15,15:02:50,07,12,1, 11.9,1,1, 9.799, 10563.529, 228.013, 52703.016 21/05/15,15:02:50,08,12,1, 11.9,1,1, 9.799, 10563.508, 228.001, 52702.968 21/05/15,15:02:50,09,12,1, 11.9,1,1, 9.799, 10563.532, 228.049, 52703.006 21/05/15,15:02:50,10,12,1, 11.9,1,1, 9.799, 10563.533, 228.026, 52702.984 21/05/15,15:02:50,11,12,1, 11.9,1,1, 9.799, 10563.534, 228.040, 52703.024 21/05/15,15:02:50,12,12,1, 11.9,1,1, 9.799, 10563.527, 228.013, 52702.985 21/05/15,15:02:50,13,12,1, 11.9,1,1, 9.799, 10563.507, 228.028, 52703.015 21/05/15,15:02:50,14,12,1, 11.9,1,1, 9.799, 10563.493, 228.013, 52702.959 21/05/15,15:02:50,15,12,1, 11.9,1,1, 9.799, 10563.545, 228.021, 52703.006 21/05/15,15:02:50,16,12,1, 11.9,1,1, 9.799, 10563.498, 228.036, 52703.250 21/05/15,15:02:50,17,12,1, 11.9,1,1, 9.799, 10563.496, 228.030, 52703.070 21/05/15,15:02:50,18,12,1, 11.9,1,1, 9.799, 10563.506, 227.996, 52703.035 21/05/15,15:02:50,19,12,1, 11.9,1,1, 9.799, 10563.536, 228.009, 52703.028 21/05/15,15:02:51,00,12,1, 11.9,1,1, 9.795, 10563.534, 228.009, 52703.028 21/05/15,15:02:51,01,12,1, 11.9,1,1, 9.795, 10563.508, 228.018, 52702.991 21/05/15,15:02:51,02,12,1, 11.9,1,1, 9.795, 10563.523, 228.006, 52702.974 21/05/15,15:02:51,03,12,1, 11.9,1,1, 9.795, 10563.513, 228.013, 52702.988 21/05/15,15:02:51,04,12,1, 11.9,1,1, 9.795, 10563.534, 228.016, 52703.021 21/05/15,15:02:51,05,12,1, 11.9,1,1, 9.795, 10563.542, 228.015, 52702.967 21/05/15,15:02:51,06,12,1, 11.9,1,1, 9.795, 10563.526, 228.009, 52702.996 21/05/15,15:02:51,07,12,1, 11.9,1,1, 9.795, 10563.522, 227.969, 52702.965 21/05/15,15:02:51,08,12,1, 11.9,1,1, 9.795, 10563.528, 228.017, 52702.940 21/05/15,15:02:51,09,12,1, 11.9,1,1, 9.795, 10563.515, 227.973, 52702.965 21/05/15,15:02:51,10,12,1, 11.9,1,1, 9.795, 10563.530, 228.017, 52702.974 21/05/15,15:02:51,11,12,1, 11.9,1,1, 9.795, 10563.514, 227.974, 52702.982 21/05/15,15:02:51,12,12,1, 11.9,1,1, 9.795, 10563.532, 228.021, 52702.981 21/05/15,15:02:51,13,12,1, 11.9,1,1, 9.795, 10563.526, 227.991, 52702.958 21/05/15,15:02:51,14,12,1, 11.9,1,1, 9.795, 10563.523, 228.007, 52702.965 21/05/15,15:02:51,15,12,1, 11.9,1,1, 9.795, 10563.551, 227.999, 52702.945 21/05/15,15:02:51,16,12,1, 11.9,1,1, 9.795, 10563.541, 227.993, 52702.947 21/05/15,15:02:51,17,12,1, 11.9,1,1, 9.795, 10563.512, 227.974, 52702.961 21/05/15,15:02:51,18,12,1, 11.9,1,1, 9.795, 10563.514, 227.978, 52702.967 21/05/15,15:02:51,19,12,1, 11.9,1,1, 9.795, 10563.503, 227.990, 52702.989 21/05/15,15:02:52,00,12,1, 11.9,1,1, 9.803, 10563.501, 227.990, 52702.989 21/05/15,15:02:52,01,12,1, 11.9,1,1, 9.803, 10563.545, 227.994, 52703.018 21/05/15,15:02:52,02,12,1, 11.9,1,1, 9.803, 10563.514, 227.954, 52702.923 21/05/15,15:02:52,03,12,1, 11.9,1,1, 9.803, 10563.541, 228.007, 52703.003 21/05/15,15:02:52,04,12,1, 11.9,1,1, 9.803, 10563.535, 227.969, 52702.949 21/05/15,15:02:52,05,12,1, 11.9,1,1, 9.803, 10563.549, 227.991, 52702.953 21/05/15,15:02:52,06,12,1, 11.9,1,1, 9.803, 10563.528, 227.979, 52702.950 21/05/15,15:02:52,07,12,1, 11.9,1,1, 9.803, 10563.522, 227.998, 52703.003 21/05/15,15:02:52,08,12,1, 11.9,1,1, 9.803, 10563.524, 227.984, 52702.973 21/05/15,15:02:52,09,12,1, 11.9,1,1, 9.803, 10563.530, 227.998, 52702.970 21/05/15,15:02:52,10,12,1, 11.9,1,1, 9.803, 10563.528, 227.977, 52702.965 21/05/15,15:02:52,11,12,1, 11.9,1,1, 9.803, 10563.542, 227.992, 52703.002 21/05/15,15:02:52,12,12,1, 11.9,1,1, 9.803, 10563.537, 227.981, 52702.961 21/05/15,15:02:52,13,12,1, 11.9,1,1, 9.803, 10563.546, 227.977, 52702.959 21/05/15,15:02:52,14,12,1, 11.9,1,1, 9.803, 10563.555, 227.977, 52702.991 21/05/15,15:02:52,15,12,1, 11.9,1,1, 9.803, 10563.523, 227.959, 52702.945 21/05/15,15:02:52,16,12,1, 11.9,1,1, 9.803, 10563.555, 227.980, 52702.973 21/05/15,15:02:52,17,12,1, 11.9,1,1, 9.803, 10563.532, 227.945, 52702.943 21/05/15,15:02:52,18,12,1, 11.9,1,1, 9.803, 10563.553, 227.993, 52702.974 21/05/15,15:02:52,19,12,1, 11.9,1,1, 9.803, 10563.536, 227.983, 52702.957 21/05/15,15:02:53,00,12,1, 11.9,1,1, 9.796, 10563.534, 227.983, 52702.957 21/05/15,15:02:53,01,12,1, 11.9,1,1, 9.796, 10563.543, 227.934, 52702.958 21/05/15,15:02:53,02,12,1, 11.9,1,1, 9.796, 10563.535, 227.975, 52702.978 21/05/15,15:02:53,03,12,1, 11.9,1,1, 9.796, 10563.526, 227.936, 52702.936 21/05/15,15:02:53,04,12,1, 11.9,1,1, 9.796, 10563.556, 227.986, 52702.946 21/05/15,15:02:53,05,12,1, 11.9,1,1, 9.796, 10563.524, 227.962, 52702.970 21/05/15,15:02:53,06,12,1, 11.9,1,1, 9.796, 10563.571, 227.960, 52702.920 21/05/15,15:02:53,07,12,1, 11.9,1,1, 9.796, 10563.534, 227.952, 52702.974 21/05/15,15:02:53,08,12,1, 11.9,1,1, 9.796, 10563.535, 227.961, 52702.998 21/05/15,15:02:53,09,12,1, 11.9,1,1, 9.796, 10563.557, 227.944, 52702.990 21/05/15,15:02:53,10,12,1, 11.9,1,1, 9.796, 10563.543, 227.954, 52702.972 21/05/15,15:02:53,11,12,1, 11.9,1,1, 9.796, 10563.561, 227.962, 52702.948 21/05/15,15:02:53,12,12,1, 11.9,1,1, 9.796, 10563.551, 227.950, 52702.951 21/05/15,15:02:53,13,12,1, 11.9,1,1, 9.796, 10563.571, 227.974, 52702.981 21/05/15,15:02:53,14,12,1, 11.9,1,1, 9.796, 10563.528, 227.935, 52702.956 21/05/15,15:02:53,15,12,1, 11.9,1,1, 9.796, 10563.546, 227.972, 52702.942 21/05/15,15:02:53,16,12,1, 11.9,1,1, 9.796, 10563.556, 227.916, 52702.950 21/05/15,15:02:53,17,12,1, 11.9,1,1, 9.796, 10563.563, 227.949, 52702.976 21/05/15,15:02:53,18,12,1, 11.9,1,1, 9.796, 10563.530, 227.930, 52702.931 21/05/15,15:02:53,19,12,1, 11.9,1,1, 9.796, 10563.563, 227.958, 52702.957 21/05/15,15:02:54,00,12,1, 11.8,1,1, 9.797, 10563.560, 227.958, 52702.957 21/05/15,15:02:54,01,12,1, 11.8,1,1, 9.797, 10563.560, 227.967, 52702.943 21/05/15,15:02:54,02,12,1, 11.8,1,1, 9.797, 10563.553, 227.937, 52702.945 21/05/15,15:02:54,03,12,1, 11.8,1,1, 9.797, 10563.547, 227.952, 52702.967 21/05/15,15:02:54,04,12,1, 11.8,1,1, 9.797, 10563.558, 227.941, 52702.928 21/05/15,15:02:54,05,12,1, 11.8,1,1, 9.797, 10563.557, 227.928, 52702.961 21/05/15,15:02:54,06,12,1, 11.8,1,1, 9.797, 10563.571, 227.905, 52702.970 21/05/15,15:02:54,07,12,1, 11.8,1,1, 9.797, 10563.555, 227.933, 52702.942 21/05/15,15:02:54,08,12,1, 11.8,1,1, 9.797, 10563.542, 227.942, 52702.958 21/05/15,15:02:54,09,12,1, 11.8,1,1, 9.797, 10563.577, 227.937, 52702.928 21/05/15,15:02:54,10,12,1, 11.8,1,1, 9.797, 10563.584, 227.944, 52702.975 21/05/15,15:02:54,11,12,1, 11.8,1,1, 9.797, 10563.535, 227.928, 52702.977 21/05/15,15:02:54,12,12,1, 11.8,1,1, 9.797, 10563.587, 227.933, 52702.954 21/05/15,15:02:54,13,12,1, 11.8,1,1, 9.797, 10563.566, 227.888, 52702.917 21/05/15,15:02:54,14,12,1, 11.8,1,1, 9.797, 10563.581, 227.915, 52702.962 21/05/15,15:02:54,15,12,1, 11.8,1,1, 9.797, 10563.540, 227.914, 52702.951 21/05/15,15:02:54,16,12,1, 11.8,1,1, 9.797, 10563.566, 227.928, 52702.955 21/05/15,15:02:54,17,12,1, 11.8,1,1, 9.797, 10563.543, 227.914, 52702.942 21/05/15,15:02:54,18,12,1, 11.8,1,1, 9.797, 10563.554, 227.915, 52702.924 21/05/15,15:02:54,19,12,1, 11.8,1,1, 9.797, 10563.543, 227.903, 52702.939 21/05/15,15:02:55,00,12,1, 11.8,1,1, 9.798, 10563.543, 227.903, 52702.939 21/05/15,15:02:55,01,12,1, 11.8,1,1, 9.798, 10563.538, 227.908, 52702.963 21/05/15,15:02:55,02,12,1, 11.8,1,1, 9.798, 10563.541, 227.899, 52702.909 21/05/15,15:02:55,03,12,1, 11.8,1,1, 9.798, 10563.540, 227.911, 52702.971 21/05/15,15:02:55,04,12,1, 11.8,1,1, 9.798, 10563.539, 227.906, 52702.962 21/05/15,15:02:55,05,12,1, 11.8,1,1, 9.798, 10563.552, 227.905, 52702.945 21/05/15,15:02:55,06,12,1, 11.8,1,1, 9.798, 10563.553, 227.901, 52702.940 21/05/15,15:02:55,07,12,1, 11.8,1,1, 9.798, 10563.551, 227.924, 52702.977 21/05/15,15:02:55,08,12,1, 11.8,1,1, 9.798, 10563.572, 227.913, 52702.942 21/05/15,15:02:55,09,12,1, 11.8,1,1, 9.798, 10563.562, 227.935, 52702.932 21/05/15,15:02:55,10,12,1, 11.8,1,1, 9.798, 10563.553, 227.895, 52702.908 21/05/15,15:02:55,11,12,1, 11.8,1,1, 9.798, 10563.572, 227.936, 52702.897 21/05/15,15:02:55,12,12,1, 11.8,1,1, 9.798, 10563.558, 227.893, 52702.907 21/05/15,15:02:55,13,12,1, 11.8,1,1, 9.798, 10563.569, 227.930, 52702.975 21/05/15,15:02:55,14,12,1, 11.8,1,1, 9.798, 10563.555, 227.927, 52702.904 21/05/15,15:02:55,15,12,1, 11.8,1,1, 9.798, 10563.547, 227.912, 52702.947 21/05/15,15:02:55,16,12,1, 11.8,1,1, 9.798, 10563.543, 227.910, 52702.900 21/05/15,15:02:55,17,12,1, 11.8,1,1, 9.798, 10563.541, 227.911, 52702.931 21/05/15,15:02:55,18,12,1, 11.8,1,1, 9.798, 10563.562, 227.919, 52702.928 21/05/15,15:02:55,19,12,1, 11.8,1,1, 9.798, 10563.572, 227.908, 52702.780 21/05/15,15:02:56,00,12,1, 11.8,1,1, 9.797, 10563.568, 227.908, 52702.780 21/05/15,15:02:56,01,12,1, 11.8,1,1, 9.797, 10563.573, 227.921, 52702.949 21/05/15,15:02:56,02,12,1, 11.8,1,1, 9.797, 10563.558, 227.914, 52702.920 21/05/15,15:02:56,03,12,1, 11.8,1,1, 9.797, 10563.567, 227.900, 52702.922 21/05/15,15:02:56,04,12,1, 11.8,1,1, 9.797, 10563.569, 227.926, 52702.904 21/05/15,15:02:56,05,12,1, 11.8,1,1, 9.797, 10563.544, 227.906, 52702.941 21/05/15,15:02:56,06,12,1, 11.8,1,1, 9.797, 10563.590, 227.910, 52702.955 21/05/15,15:02:56,07,12,1, 11.8,1,1, 9.797, 10563.564, 227.897, 52702.919 21/05/15,15:02:56,08,12,1, 11.8,1,1, 9.797, 10563.570, 227.921, 52702.929 21/05/15,15:02:56,09,12,1, 11.8,1,1, 9.797, 10563.557, 227.895, 52702.938 21/05/15,15:02:56,10,12,1, 11.8,1,1, 9.797, 10563.575, 227.905, 52702.945 21/05/15,15:02:56,11,12,1, 11.8,1,1, 9.797, 10563.562, 227.895, 52702.907 21/05/15,15:02:56,12,12,1, 11.8,1,1, 9.797, 10563.559, 227.893, 52702.883 21/05/15,15:02:56,13,12,1, 11.8,1,1, 9.797, 10563.559, 227.876, 52702.903 21/05/15,15:02:56,14,12,1, 11.8,1,1, 9.797, 10563.566, 227.897, 52702.900 21/05/15,15:02:56,15,12,1, 11.8,1,1, 9.797, 10563.582, 227.899, 52702.917 21/05/15,15:02:56,16,12,1, 11.8,1,1, 9.797, 10563.576, 227.863, 52702.859 21/05/15,15:02:56,17,12,1, 11.8,1,1, 9.797, 10563.564, 227.893, 52702.889 21/05/15,15:02:56,18,12,1, 11.8,1,1, 9.797, 10563.563, 227.876, 52702.912 21/05/15,15:02:56,19,12,1, 11.8,1,1, 9.797, 10563.595, 227.905, 52702.918 21/05/15,15:02:57,00,12,1, 11.8,1,1, 9.796, 10563.593, 227.905, 52702.918 21/05/15,15:02:57,01,12,1, 11.8,1,1, 9.796, 10563.583, 227.895, 52702.908 21/05/15,15:02:57,02,12,1, 11.8,1,1, 9.796, 10563.576, 227.882, 52702.913 21/05/15,15:02:57,03,12,1, 11.8,1,1, 9.796, 10563.573, 227.881, 52702.890 21/05/15,15:02:57,04,12,1, 11.8,1,1, 9.796, 10563.568, 227.867, 52702.912 21/05/15,15:02:57,05,12,1, 11.8,1,1, 9.796, 10563.580, 227.862, 52702.891 21/05/15,15:02:57,06,12,1, 11.8,1,1, 9.796, 10563.575, 227.883, 52702.879 21/05/15,15:02:57,07,12,1, 11.8,1,1, 9.796, 10563.576, 227.887, 52702.868 21/05/15,15:02:57,08,12,1, 11.8,1,1, 9.796, 10563.564, 227.876, 52702.874 21/05/15,15:02:57,09,12,1, 11.8,1,1, 9.796, 10563.598, 227.871, 52702.900 21/05/15,15:02:57,10,12,1, 11.8,1,1, 9.796, 10563.577, 227.859, 52702.875 21/05/15,15:02:57,11,12,1, 11.8,1,1, 9.796, 10563.588, 227.875, 52702.869 21/05/15,15:02:57,12,12,1, 11.8,1,1, 9.796, 10563.597, 227.867, 52702.869 21/05/15,15:02:57,13,12,1, 11.8,1,1, 9.796, 10563.578, 227.883, 52702.902 21/05/15,15:02:57,14,12,1, 11.8,1,1, 9.796, 10563.592, 227.871, 52702.874 21/05/15,15:02:57,15,12,1, 11.8,1,1, 9.796, 10563.590, 227.860, 52702.846 21/05/15,15:02:57,16,12,1, 11.8,1,1, 9.796, 10563.601, 227.883, 52702.860 21/05/15,15:02:57,17,12,1, 11.8,1,1, 9.796, 10563.584, 227.872, 52702.912 21/05/15,15:02:57,18,12,1, 11.8,1,1, 9.796, 10563.597, 227.871, 52702.856 21/05/15,15:02:57,19,12,1, 11.8,1,1, 9.796, 10563.590, 227.853, 52702.882 21/05/15,15:02:58,00,11,1, 11.9,1,1, 9.801, 10563.585, 227.853, 52702.882 21/05/15,15:02:58,01,11,1, 11.9,1,1, 9.801, 10563.589, 227.884, 52702.877 21/05/15,15:02:58,02,11,1, 11.9,1,1, 9.801, 10563.596, 227.875, 52702.884 21/05/15,15:02:58,03,11,1, 11.9,1,1, 9.801, 10563.609, 227.883, 52702.868 21/05/15,15:02:58,04,11,1, 11.9,1,1, 9.801, 10563.576, 227.867, 52702.889 21/05/15,15:02:58,05,11,1, 11.9,1,1, 9.801, 10563.596, 227.895, 52702.867 21/05/15,15:02:58,06,11,1, 11.9,1,1, 9.801, 10563.596, 227.870, 52702.838 21/05/15,15:02:58,07,11,1, 11.9,1,1, 9.801, 10563.593, 227.876, 52702.870 21/05/15,15:02:58,08,11,1, 11.9,1,1, 9.801, 10563.593, 227.880, 52702.876 21/05/15,15:02:58,09,11,1, 11.9,1,1, 9.801, 10563.595, 227.852, 52702.900 21/05/15,15:02:58,10,11,1, 11.9,1,1, 9.801, 10563.598, 227.863, 52702.848 21/05/15,15:02:58,11,11,1, 11.9,1,1, 9.801, 10563.625, 227.863, 52702.870 21/05/15,15:02:58,12,11,1, 11.9,1,1, 9.801, 10563.610, 227.857, 52702.835 21/05/15,15:02:58,13,11,1, 11.9,1,1, 9.801, 10563.593, 227.863, 52702.845 21/05/15,15:02:58,14,11,1, 11.9,1,1, 9.801, 10563.599, 227.844, 52702.821 21/05/15,15:02:58,15,11,1, 11.9,1,1, 9.801, 10563.584, 227.855, 52702.817 21/05/15,15:02:58,16,11,1, 11.9,1,1, 9.801, 10563.640, 227.842, 52702.808 21/05/15,15:02:58,17,11,1, 11.9,1,1, 9.801, 10563.612, 227.854, 52702.842 21/05/15,15:02:58,18,11,1, 11.9,1,1, 9.801, 10563.599, 227.832, 52702.821 21/05/15,15:02:58,19,11,1, 11.9,1,1, 9.801, 10563.643, 227.874, 52702.911 21/05/15,15:02:59,00,12,1, 11.9,1,1, 9.799, 10563.643, 227.874, 52702.911 21/05/15,15:02:59,01,12,1, 11.9,1,1, 9.799, 10563.603, 227.850, 52702.972 21/05/15,15:02:59,02,12,1, 11.9,1,1, 9.799, 10563.606, 227.840, 52702.936 21/05/15,15:02:59,03,12,1, 11.9,1,1, 9.799, 10563.566, 227.835, 52702.859 21/05/15,15:02:59,04,12,1, 11.9,1,1, 9.799, 10563.589, 227.821, 52702.832 21/05/15,15:02:59,05,12,1, 11.9,1,1, 9.799, 10563.584, 227.833, 52702.885 21/05/15,15:02:59,06,12,1, 11.9,1,1, 9.799, 10563.583, 227.834, 52702.842 21/05/15,15:02:59,07,12,1, 11.9,1,1, 9.799, 10563.578, 227.839, 52702.813 21/05/15,15:02:59,08,12,1, 11.9,1,1, 9.799, 10563.593, 227.838, 52702.850 21/05/15,15:02:59,09,12,1, 11.9,1,1, 9.799, 10563.603, 227.834, 52702.838 21/05/15,15:02:59,10,12,1, 11.9,1,1, 9.799, 10563.576, 227.831, 52702.850 21/05/15,15:02:59,11,12,1, 11.9,1,1, 9.799, 10563.563, 227.828, 52702.828 21/05/15,15:02:59,12,12,1, 11.9,1,1, 9.799, 10563.605, 227.843, 52702.851 21/05/15,15:02:59,13,12,1, 11.9,1,1, 9.799, 10563.561, 227.842, 52702.786 21/05/15,15:02:59,14,12,1, 11.9,1,1, 9.799, 10563.585, 227.838, 52702.850 21/05/15,15:02:59,15,12,1, 11.9,1,1, 9.799, 10563.575, 227.835, 52702.816 21/05/15,15:02:59,16,12,1, 11.9,1,1, 9.799, 10563.597, 227.815, 52702.817 21/05/15,15:02:59,17,12,1, 11.9,1,1, 9.799, 10563.594, 227.829, 52702.840 21/05/15,15:02:59,18,12,1, 11.9,1,1, 9.799, 10563.582, 227.816, 52702.844 21/05/15,15:02:59,19,12,1, 11.9,1,1, 9.799, 10563.585, 227.847, 52702.836 21/05/15,15:03:00,00,12,1, 11.8,1,1, 9.802, 10563.585, 227.847, 52702.836 21/05/15,15:03:00,01,12,1, 11.8,1,1, 9.802, 10563.592, 227.819, 52702.790 21/05/15,15:03:00,02,12,1, 11.8,1,1, 9.802, 10563.588, 227.837, 52702.838 21/05/15,15:03:00,03,12,1, 11.8,1,1, 9.802, 10563.591, 227.824, 52702.802 21/05/15,15:03:00,04,12,1, 11.8,1,1, 9.802, 10563.605, 227.833, 52702.848 21/05/15,15:03:00,05,12,1, 11.8,1,1, 9.802, 10563.583, 227.827, 52702.812 21/05/15,15:03:00,06,12,1, 11.8,1,1, 9.802, 10563.602, 227.812, 52702.788 21/05/15,15:03:00,07,12,1, 11.8,1,1, 9.802, 10563.582, 227.806, 52702.834 21/05/15,15:03:00,08,12,1, 11.8,1,1, 9.802, 10563.605, 227.807, 52702.799 21/05/15,15:03:00,09,12,1, 11.8,1,1, 9.802, 10563.584, 227.801, 52702.794 21/05/15,15:03:00,10,12,1, 11.8,1,1, 9.802, 10563.591, 227.825, 52702.841 21/05/15,15:03:00,11,12,1, 11.8,1,1, 9.802, 10563.602, 227.826, 52702.849 21/05/15,15:03:00,12,12,1, 11.8,1,1, 9.802, 10563.597, 227.817, 52702.835 21/05/15,15:03:00,13,12,1, 11.8,1,1, 9.802, 10563.588, 227.805, 52702.791 21/05/15,15:03:00,14,12,1, 11.8,1,1, 9.802, 10563.606, 227.820, 52702.818 21/05/15,15:03:00,15,12,1, 11.8,1,1, 9.802, 10563.614, 227.809, 52702.817 21/05/15,15:03:00,16,12,1, 11.8,1,1, 9.802, 10563.605, 227.818, 52702.845 21/05/15,15:03:00,17,12,1, 11.8,1,1, 9.802, 10563.621, 227.794, 52702.818 21/05/15,15:03:00,18,12,1, 11.8,1,1, 9.802, 10563.580, 227.795, 52702.813 21/05/15,15:03:00,19,12,1, 11.8,1,1, 9.802, 10563.613, 227.790, 52702.804 21/05/15,15:03:01,00,12,1, 11.9,1,1, 9.795, 10563.610, 227.790, 52702.804 21/05/15,15:03:01,01,12,1, 11.9,1,1, 9.795, 10563.596, 227.799, 52702.840 21/05/15,15:03:01,02,12,1, 11.9,1,1, 9.795, 10563.598, 227.831, 52702.847 21/05/15,15:03:01,03,12,1, 11.9,1,1, 9.795, 10563.614, 227.792, 52702.850 21/05/15,15:03:01,04,12,1, 11.9,1,1, 9.795, 10563.618, 227.808, 52702.823 21/05/15,15:03:01,05,12,1, 11.9,1,1, 9.795, 10563.624, 227.812, 52702.800 21/05/15,15:03:01,06,12,1, 11.9,1,1, 9.795, 10563.615, 227.817, 52702.802 21/05/15,15:03:01,07,12,1, 11.9,1,1, 9.795, 10563.613, 227.835, 52702.788 21/05/15,15:03:01,08,12,1, 11.9,1,1, 9.795, 10563.624, 227.838, 52702.822 21/05/15,15:03:01,09,12,1, 11.9,1,1, 9.795, 10563.591, 227.820, 52702.827 21/05/15,15:03:01,10,12,1, 11.9,1,1, 9.795, 10563.627, 227.815, 52702.806 21/05/15,15:03:01,11,12,1, 11.9,1,1, 9.795, 10563.625, 227.827, 52702.779 21/05/15,15:03:01,12,12,1, 11.9,1,1, 9.795, 10563.606, 227.834, 52702.799 21/05/15,15:03:01,13,12,1, 11.9,1,1, 9.795, 10563.609, 227.843, 52702.815 21/05/15,15:03:01,14,12,1, 11.9,1,1, 9.795, 10563.622, 227.812, 52702.799 21/05/15,15:03:01,15,12,1, 11.9,1,1, 9.795, 10563.620, 227.810, 52702.814 21/05/15,15:03:01,16,12,1, 11.9,1,1, 9.795, 10563.616, 227.797, 52702.777 21/05/15,15:03:01,17,12,1, 11.9,1,1, 9.795, 10563.603, 227.839, 52702.830 21/05/15,15:03:01,18,12,1, 11.9,1,1, 9.795, 10563.591, 227.802, 52702.803 21/05/15,15:03:01,19,12,1, 11.9,1,1, 9.795, 10563.603, 227.808, 52702.881 21/05/15,15:03:02,00,11,1, 11.9,1,1, 9.799, 10563.601, 227.808, 52702.881 21/05/15,15:03:02,01,11,1, 11.9,1,1, 9.799, 10563.575, 227.791, 52702.805 21/05/15,15:03:02,02,11,1, 11.9,1,1, 9.799, 10563.604, 227.804, 52702.806 21/05/15,15:03:02,03,11,1, 11.9,1,1, 9.799, 10563.608, 227.830, 52702.812 21/05/15,15:03:02,04,11,1, 11.9,1,1, 9.799, 10563.608, 227.809, 52702.818 21/05/15,15:03:02,05,11,1, 11.9,1,1, 9.799, 10563.634, 227.791, 52702.821 21/05/15,15:03:02,06,11,1, 11.9,1,1, 9.799, 10563.601, 227.806, 52702.818 21/05/15,15:03:02,07,11,1, 11.9,1,1, 9.799, 10563.604, 227.814, 52702.841 21/05/15,15:03:02,08,11,1, 11.9,1,1, 9.799, 10563.605, 227.804, 52702.808 21/05/15,15:03:02,09,11,1, 11.9,1,1, 9.799, 10563.614, 227.830, 52702.806 21/05/15,15:03:02,10,11,1, 11.9,1,1, 9.799, 10563.605, 227.825, 52702.786 21/05/15,15:03:02,11,11,1, 11.9,1,1, 9.799, 10563.597, 227.807, 52702.820 21/05/15,15:03:02,12,11,1, 11.9,1,1, 9.799, 10563.614, 227.823, 52702.803 21/05/15,15:03:02,13,11,1, 11.9,1,1, 9.799, 10563.576, 227.789, 52702.854 21/05/15,15:03:02,14,11,1, 11.9,1,1, 9.799, 10563.632, 227.809, 52702.798 21/05/15,15:03:02,15,11,1, 11.9,1,1, 9.799, 10563.596, 227.844, 52702.872 21/05/15,15:03:02,16,11,1, 11.9,1,1, 9.799, 10563.636, 227.848, 52702.807 21/05/15,15:03:02,17,11,1, 11.9,1,1, 9.799, 10563.620, 227.819, 52702.766 21/05/15,15:03:02,18,11,1, 11.9,1,1, 9.799, 10563.628, 227.834, 52702.829 21/05/15,15:03:02,19,11,1, 11.9,1,1, 9.799, 10563.616, 227.820, 52702.807 21/05/15,15:03:03,00,12,1, 11.9,1,1, 9.796, 10563.610, 227.820, 52702.807 21/05/15,15:03:03,01,12,1, 11.9,1,1, 9.796, 10563.620, 227.839, 52702.786 21/05/15,15:03:03,02,12,1, 11.9,1,1, 9.796, 10563.647, 227.830, 52702.785 21/05/15,15:03:03,03,12,1, 11.9,1,1, 9.796, 10563.646, 227.845, 52702.833 21/05/15,15:03:03,04,12,1, 11.9,1,1, 9.796, 10563.651, 227.814, 52702.789 21/05/15,15:03:03,05,12,1, 11.9,1,1, 9.796, 10563.624, 227.828, 52702.798 21/05/15,15:03:03,06,12,1, 11.9,1,1, 9.796, 10563.644, 227.801, 52702.785 21/05/15,15:03:03,07,12,1, 11.9,1,1, 9.796, 10563.609, 227.843, 52702.817 21/05/15,15:03:03,08,12,1, 11.9,1,1, 9.796, 10563.629, 227.844, 52702.787 21/05/15,15:03:03,09,12,1, 11.9,1,1, 9.796, 10563.640, 227.809, 52702.810 21/05/15,15:03:03,10,12,1, 11.9,1,1, 9.796, 10563.636, 227.828, 52702.793 21/05/15,15:03:03,11,12,1, 11.9,1,1, 9.796, 10563.632, 227.859, 52702.786 21/05/15,15:03:03,12,12,1, 11.9,1,1, 9.796, 10563.622, 227.802, 52702.790 21/05/15,15:03:03,13,12,1, 11.9,1,1, 9.796, 10563.632, 227.849, 52702.719 21/05/15,15:03:03,14,12,1, 11.9,1,1, 9.796, 10563.661, 227.812, 52702.783 21/05/15,15:03:03,15,12,1, 11.9,1,1, 9.796, 10563.668, 227.840, 52702.812 21/05/15,15:03:03,16,12,1, 11.9,1,1, 9.796, 10563.688, 227.816, 52702.800 21/05/15,15:03:03,17,12,1, 11.9,1,1, 9.796, 10563.672, 227.847, 52702.788 21/05/15,15:03:03,18,12,1, 11.9,1,1, 9.796, 10563.675, 227.838, 52702.785 21/05/15,15:03:03,19,12,1, 11.9,1,1, 9.796, 10563.654, 227.838, 52702.782 21/05/15,15:03:04,00,12,1, 11.9,1,1, 9.799, 10563.651, 227.838, 52702.782 21/05/15,15:03:04,01,12,1, 11.9,1,1, 9.799, 10563.660, 227.844, 52702.768 21/05/15,15:03:04,02,12,1, 11.9,1,1, 9.799, 10563.643, 227.832, 52702.820 21/05/15,15:03:04,03,12,1, 11.9,1,1, 9.799, 10563.672, 227.838, 52702.818 21/05/15,15:03:04,04,12,1, 11.9,1,1, 9.799, 10563.652, 227.846, 52702.795 21/05/15,15:03:04,05,12,1, 11.9,1,1, 9.799, 10563.639, 227.816, 52702.772 21/05/15,15:03:04,06,12,1, 11.9,1,1, 9.799, 10563.660, 227.846, 52702.811 21/05/15,15:03:04,07,12,1, 11.9,1,1, 9.799, 10563.643, 227.831, 52702.769 21/05/15,15:03:04,08,12,1, 11.9,1,1, 9.799, 10563.652, 227.851, 52702.757 21/05/15,15:03:04,09,12,1, 11.9,1,1, 9.799, 10563.666, 227.846, 52702.746 21/05/15,15:03:04,10,12,1, 11.9,1,1, 9.799, 10563.664, 227.804, 52702.770 21/05/15,15:03:04,11,12,1, 11.9,1,1, 9.799, 10563.650, 227.831, 52702.794 21/05/15,15:03:04,12,12,1, 11.9,1,1, 9.799, 10563.662, 227.842, 52702.758 21/05/15,15:03:04,13,12,1, 11.9,1,1, 9.799, 10563.665, 227.811, 52702.763 21/05/15,15:03:04,14,12,1, 11.9,1,1, 9.799, 10563.648, 227.827, 52702.769 21/05/15,15:03:04,15,12,1, 11.9,1,1, 9.799, 10563.660, 227.827, 52702.772 21/05/15,15:03:04,16,12,1, 11.9,1,1, 9.799, 10563.647, 227.829, 52702.830 21/05/15,15:03:04,17,12,1, 11.9,1,1, 9.799, 10563.648, 227.830, 52702.788 21/05/15,15:03:04,18,12,1, 11.9,1,1, 9.799, 10563.674, 227.835, 52702.770 21/05/15,15:03:04,19,12,1, 11.9,1,1, 9.799, 10563.668, 227.855, 52702.819 21/05/15,15:03:05,00,12,1, 11.8,1,1, 9.797, 10563.660, 227.855, 52702.819 21/05/15,15:03:05,01,12,1, 11.8,1,1, 9.797, 10563.691, 227.856, 52702.784 21/05/15,15:03:05,02,12,1, 11.8,1,1, 9.797, 10563.690, 227.830, 52702.740 21/05/15,15:03:05,03,12,1, 11.8,1,1, 9.797, 10563.684, 227.840, 52702.786 21/05/15,15:03:05,04,12,1, 11.8,1,1, 9.797, 10563.677, 227.844, 52702.780 21/05/15,15:03:05,05,12,1, 11.8,1,1, 9.797, 10563.679, 227.850, 52702.796 21/05/15,15:03:05,06,12,1, 11.8,1,1, 9.797, 10563.699, 227.847, 52702.772 21/05/15,15:03:05,07,12,1, 11.8,1,1, 9.797, 10563.672, 227.840, 52702.778 21/05/15,15:03:05,08,12,1, 11.8,1,1, 9.797, 10563.686, 227.832, 52702.764 21/05/15,15:03:05,09,12,1, 11.8,1,1, 9.797, 10563.670, 227.812, 52702.798 21/05/15,15:03:05,10,12,1, 11.8,1,1, 9.797, 10563.684, 227.824, 52702.808 21/05/15,15:03:05,11,12,1, 11.8,1,1, 9.797, 10563.683, 227.812, 52702.801 21/05/15,15:03:05,12,12,1, 11.8,1,1, 9.797, 10563.669, 227.840, 52702.797 21/05/15,15:03:05,13,12,1, 11.8,1,1, 9.797, 10563.701, 227.823, 52702.783 21/05/15,15:03:05,14,12,1, 11.8,1,1, 9.797, 10563.679, 227.813, 52702.762 21/05/15,15:03:05,15,12,1, 11.8,1,1, 9.797, 10563.677, 227.797, 52702.775 21/05/15,15:03:05,16,12,1, 11.8,1,1, 9.797, 10563.679, 227.819, 52702.794 21/05/15,15:03:05,17,12,1, 11.8,1,1, 9.797, 10563.705, 227.791, 52702.778 21/05/15,15:03:05,18,12,1, 11.8,1,1, 9.797, 10563.694, 227.803, 52702.816 21/05/15,15:03:05,19,12,1, 11.8,1,1, 9.797, 10563.684, 227.810, 52702.751 21/05/15,15:03:06,00,12,1, 11.9,1,1, 9.800, 10563.676, 227.810, 52702.751 21/05/15,15:03:06,01,12,1, 11.9,1,1, 9.800, 10563.681, 227.815, 52702.889 21/05/15,15:03:06,02,12,1, 11.9,1,1, 9.800, 10563.684, 227.795, 52702.789 21/05/15,15:03:06,03,12,1, 11.9,1,1, 9.800, 10563.716, 227.798, 52702.769 21/05/15,15:03:06,04,12,1, 11.9,1,1, 9.800, 10563.716, 227.803, 52702.772 21/05/15,15:03:06,05,12,1, 11.9,1,1, 9.800, 10563.668, 227.812, 52702.774 21/05/15,15:03:06,06,12,1, 11.9,1,1, 9.800, 10563.683, 227.814, 52702.773 21/05/15,15:03:06,07,12,1, 11.9,1,1, 9.800, 10563.685, 227.805, 52702.801 21/05/15,15:03:06,08,12,1, 11.9,1,1, 9.800, 10563.678, 227.803, 52702.763 21/05/15,15:03:06,09,12,1, 11.9,1,1, 9.800, 10563.691, 227.822, 52702.764 21/05/15,15:03:06,10,12,1, 11.9,1,1, 9.800, 10563.676, 227.806, 52702.755 21/05/15,15:03:06,11,12,1, 11.9,1,1, 9.800, 10563.686, 227.801, 52702.760 21/05/15,15:03:06,12,12,1, 11.9,1,1, 9.800, 10563.668, 227.811, 52702.791 21/05/15,15:03:06,13,12,1, 11.9,1,1, 9.800, 10563.690, 227.820, 52702.743 21/05/15,15:03:06,14,12,1, 11.9,1,1, 9.800, 10563.680, 227.841, 52702.806 21/05/15,15:03:06,15,12,1, 11.9,1,1, 9.800, 10563.685, 227.809, 52702.766 21/05/15,15:03:06,16,12,1, 11.9,1,1, 9.800, 10563.683, 227.821, 52702.803 21/05/15,15:03:06,17,12,1, 11.9,1,1, 9.800, 10563.692, 227.846, 52702.748 21/05/15,15:03:06,18,12,1, 11.9,1,1, 9.800, 10563.696, 227.811, 52702.796 21/05/15,15:03:06,19,12,1, 11.9,1,1, 9.800, 10563.688, 227.834, 52702.791 21/05/15,15:03:07,00,12,1, 11.9,1,1, 9.801, 10563.685, 227.834, 52702.791 21/05/15,15:03:07,01,12,1, 11.9,1,1, 9.801, 10563.688, 227.807, 52702.748 21/05/15,15:03:07,02,12,1, 11.9,1,1, 9.801, 10563.696, 227.836, 52702.781 21/05/15,15:03:07,03,12,1, 11.9,1,1, 9.801, 10563.707, 227.817, 52702.776 21/05/15,15:03:07,04,12,1, 11.9,1,1, 9.801, 10563.647, 227.829, 52702.768 21/05/15,15:03:07,05,12,1, 11.9,1,1, 9.801, 10563.695, 227.819, 52702.776 21/05/15,15:03:07,06,12,1, 11.9,1,1, 9.801, 10563.706, 227.805, 52702.739 21/05/15,15:03:07,07,12,1, 11.9,1,1, 9.801, 10563.703, 227.825, 52702.775 21/05/15,15:03:07,08,12,1, 11.9,1,1, 9.801, 10563.698, 227.808, 52702.606 21/05/15,15:03:07,09,12,1, 11.9,1,1, 9.801, 10563.689, 227.815, 52702.760 21/05/15,15:03:07,10,12,1, 11.9,1,1, 9.801, 10563.697, 227.825, 52702.799 21/05/15,15:03:07,11,12,1, 11.9,1,1, 9.801, 10563.696, 227.840, 52702.757 21/05/15,15:03:07,12,12,1, 11.9,1,1, 9.801, 10563.684, 227.849, 52703.032 21/05/15,15:03:07,13,12,1, 11.9,1,1, 9.801, 10563.704, 227.835, 52702.813 21/05/15,15:03:07,14,12,1, 11.9,1,1, 9.801, 10563.707, 227.804, 52702.763 21/05/15,15:03:07,15,12,1, 11.9,1,1, 9.801, 10563.702, 227.840, 52702.734 21/05/15,15:03:07,16,12,1, 11.9,1,1, 9.801, 10563.684, 227.849, 52702.760 21/05/15,15:03:07,17,12,1, 11.9,1,1, 9.801, 10563.706, 227.837, 52702.736 21/05/15,15:03:07,18,12,1, 11.9,1,1, 9.801, 10563.711, 227.827, 52702.758 21/05/15,15:03:07,19,12,1, 11.9,1,1, 9.801, 10563.711, 227.854, 52702.785 21/05/15,15:03:08,00,12,1, 11.8,1,1, 9.797, 10563.710, 227.854, 52702.785 21/05/15,15:03:08,01,12,1, 11.8,1,1, 9.797, 10563.702, 227.844, 52702.724 21/05/15,15:03:08,02,12,1, 11.8,1,1, 9.797, 10563.722, 227.840, 52702.750 21/05/15,15:03:08,03,12,1, 11.8,1,1, 9.797, 10563.724, 227.838, 52702.746 21/05/15,15:03:08,04,12,1, 11.8,1,1, 9.797, 10563.742, 227.857, 52702.770 21/05/15,15:03:08,05,12,1, 11.8,1,1, 9.797, 10563.719, 227.855, 52702.744 21/05/15,15:03:08,06,12,1, 11.8,1,1, 9.797, 10563.728, 227.872, 52702.722 21/05/15,15:03:08,07,12,1, 11.8,1,1, 9.797, 10563.724, 227.850, 52702.770 21/05/15,15:03:08,08,12,1, 11.8,1,1, 9.797, 10563.719, 227.853, 52702.787 21/05/15,15:03:08,09,12,1, 11.8,1,1, 9.797, 10563.696, 227.872, 52702.707 21/05/15,15:03:08,10,12,1, 11.8,1,1, 9.797, 10563.740, 227.869, 52702.651 21/05/15,15:03:08,11,12,1, 11.8,1,1, 9.797, 10563.691, 227.879, 52702.813 21/05/15,15:03:08,12,12,1, 11.8,1,1, 9.797, 10563.695, 227.885, 52702.784 21/05/15,15:03:08,13,12,1, 11.8,1,1, 9.797, 10563.703, 227.883, 52702.747 21/05/15,15:03:08,14,12,1, 11.8,1,1, 9.797, 10563.732, 227.907, 52702.757 21/05/15,15:03:08,15,12,1, 11.8,1,1, 9.797, 10563.743, 227.869, 52702.777 21/05/15,15:03:08,16,12,1, 11.8,1,1, 9.797, 10563.721, 227.869, 52702.738 21/05/15,15:03:08,17,12,1, 11.8,1,1, 9.797, 10563.728, 227.873, 52702.707 21/05/15,15:03:08,18,12,1, 11.8,1,1, 9.797, 10563.724, 227.870, 52702.754 21/05/15,15:03:08,19,12,1, 11.8,1,1, 9.797, 10563.739, 227.871, 52702.734 21/05/15,15:03:09,00,12,1, 11.9,1,1, 9.798, 10563.735, 227.871, 52702.734 21/05/15,15:03:09,01,12,1, 11.9,1,1, 9.798, 10563.731, 227.877, 52702.756 21/05/15,15:03:09,02,12,1, 11.9,1,1, 9.798, 10563.724, 227.878, 52702.736 21/05/15,15:03:09,03,12,1, 11.9,1,1, 9.798, 10563.747, 227.877, 52702.754 21/05/15,15:03:09,04,12,1, 11.9,1,1, 9.798, 10563.738, 227.880, 52702.702 21/05/15,15:03:09,05,12,1, 11.9,1,1, 9.798, 10563.715, 227.877, 52702.753 21/05/15,15:03:09,06,12,1, 11.9,1,1, 9.798, 10563.731, 227.908, 52702.762 21/05/15,15:03:09,07,12,1, 11.9,1,1, 9.798, 10563.725, 227.904, 52702.730 21/05/15,15:03:09,08,12,1, 11.9,1,1, 9.798, 10563.705, 227.887, 52702.726 21/05/15,15:03:09,09,12,1, 11.9,1,1, 9.798, 10563.714, 227.879, 52702.740 21/05/15,15:03:09,10,12,1, 11.9,1,1, 9.798, 10563.736, 227.891, 52702.742 21/05/15,15:03:09,11,12,1, 11.9,1,1, 9.798, 10563.725, 227.879, 52702.736 21/05/15,15:03:09,12,12,1, 11.9,1,1, 9.798, 10563.751, 227.910, 52702.734 21/05/15,15:03:09,13,12,1, 11.9,1,1, 9.798, 10563.731, 227.895, 52702.745 21/05/15,15:03:09,14,12,1, 11.9,1,1, 9.798, 10563.727, 227.888, 52702.721 21/05/15,15:03:09,15,12,1, 11.9,1,1, 9.798, 10563.733, 227.906, 52702.784 21/05/15,15:03:09,16,12,1, 11.9,1,1, 9.798, 10563.733, 227.887, 52702.715 21/05/15,15:03:09,17,12,1, 11.9,1,1, 9.798, 10563.750, 227.909, 52702.765 21/05/15,15:03:09,18,12,1, 11.9,1,1, 9.798, 10563.766, 227.921, 52702.777 21/05/15,15:03:09,19,12,1, 11.9,1,1, 9.798, 10563.761, 227.945, 52702.754 21/05/15,15:03:10,00,12,1, 11.8,1,1, 9.798, 10563.760, 227.945, 52702.754 21/05/15,15:03:10,01,12,1, 11.8,1,1, 9.798, 10563.748, 227.895, 52702.720 21/05/15,15:03:10,02,12,1, 11.8,1,1, 9.798, 10563.737, 227.883, 52702.755 21/05/15,15:03:10,03,12,1, 11.8,1,1, 9.798, 10563.759, 227.906, 52702.757 21/05/15,15:03:10,04,12,1, 11.8,1,1, 9.798, 10563.747, 227.894, 52702.749 21/05/15,15:03:10,05,12,1, 11.8,1,1, 9.798, 10563.760, 227.891, 52702.717 21/05/15,15:03:10,06,12,1, 11.8,1,1, 9.798, 10563.720, 227.889, 52702.746 21/05/15,15:03:10,07,12,1, 11.8,1,1, 9.798, 10563.745, 227.912, 52702.716 21/05/15,15:03:10,08,12,1, 11.8,1,1, 9.798, 10563.731, 227.900, 52702.735 21/05/15,15:03:10,09,12,1, 11.8,1,1, 9.798, 10563.746, 227.902, 52702.702 21/05/15,15:03:10,10,12,1, 11.8,1,1, 9.798, 10563.747, 227.912, 52702.691 21/05/15,15:03:10,11,12,1, 11.8,1,1, 9.798, 10563.729, 227.881, 52702.651 21/05/15,15:03:10,12,12,1, 11.8,1,1, 9.798, 10563.770, 227.933, 52702.713 21/05/15,15:03:10,13,12,1, 11.8,1,1, 9.798, 10563.742, 227.904, 52702.691 21/05/15,15:03:10,14,12,1, 11.8,1,1, 9.798, 10563.753, 227.941, 52702.732 21/05/15,15:03:10,15,12,1, 11.8,1,1, 9.798, 10563.767, 227.885, 52702.668 21/05/15,15:03:10,16,12,1, 11.8,1,1, 9.798, 10563.758, 227.924, 52702.685 21/05/15,15:03:10,17,12,1, 11.8,1,1, 9.798, 10563.739, 227.903, 52702.676 21/05/15,15:03:10,18,12,1, 11.8,1,1, 9.798, 10563.765, 227.925, 52702.703 21/05/15,15:03:10,19,12,1, 11.8,1,1, 9.798, 10563.740, 227.918, 52702.659 21/05/15,15:03:11,00,12,1, 11.9,1,1, 9.801, 10563.735, 227.918, 52702.659 21/05/15,15:03:11,01,12,1, 11.9,1,1, 9.801, 10563.763, 227.898, 52702.623 21/05/15,15:03:11,02,12,1, 11.9,1,1, 9.801, 10563.739, 227.914, 52702.695 21/05/15,15:03:11,03,12,1, 11.9,1,1, 9.801, 10563.740, 227.932, 52702.683 21/05/15,15:03:11,04,12,1, 11.9,1,1, 9.801, 10563.737, 227.914, 52702.671 21/05/15,15:03:11,05,12,1, 11.9,1,1, 9.801, 10563.744, 227.933, 52702.684 21/05/15,15:03:11,06,12,1, 11.9,1,1, 9.801, 10563.742, 227.908, 52702.718 21/05/15,15:03:11,07,12,1, 11.9,1,1, 9.801, 10563.776, 227.934, 52702.654 21/05/15,15:03:11,08,12,1, 11.9,1,1, 9.801, 10563.771, 227.920, 52702.655 21/05/15,15:03:11,09,12,1, 11.9,1,1, 9.801, 10563.762, 227.960, 52702.697 21/05/15,15:03:11,10,12,1, 11.9,1,1, 9.801, 10563.769, 227.932, 52702.617 21/05/15,15:03:11,11,12,1, 11.9,1,1, 9.801, 10563.767, 227.981, 52702.678 21/05/15,15:03:11,12,12,1, 11.9,1,1, 9.801, 10563.777, 227.900, 52702.665 21/05/15,15:03:11,13,12,1, 11.9,1,1, 9.801, 10563.766, 227.924, 52702.703 21/05/15,15:03:11,14,12,1, 11.9,1,1, 9.801, 10563.756, 227.914, 52702.659 21/05/15,15:03:11,15,12,1, 11.9,1,1, 9.801, 10563.762, 227.961, 52702.872 21/05/15,15:03:11,16,12,1, 11.9,1,1, 9.801, 10563.736, 227.946, 52702.712 21/05/15,15:03:11,17,12,1, 11.9,1,1, 9.801, 10563.760, 227.952, 52702.703 21/05/15,15:03:11,18,12,1, 11.9,1,1, 9.801, 10563.756, 227.947, 52702.691 21/05/15,15:03:11,19,12,1, 11.9,1,1, 9.801, 10563.767, 227.957, 52702.663 21/05/15,15:03:12,00,12,1, 11.9,1,1, 9.798, 10563.760, 227.957, 52702.663 21/05/15,15:03:12,01,12,1, 11.9,1,1, 9.798, 10563.774, 227.980, 52702.675 21/05/15,15:03:12,02,12,1, 11.9,1,1, 9.798, 10563.775, 227.969, 52702.651 21/05/15,15:03:12,03,12,1, 11.9,1,1, 9.798, 10563.793, 227.951, 52702.683 21/05/15,15:03:12,04,12,1, 11.9,1,1, 9.798, 10563.804, 227.945, 52702.694 21/05/15,15:03:12,05,12,1, 11.9,1,1, 9.798, 10563.778, 227.924, 52702.645 21/05/15,15:03:12,06,12,1, 11.9,1,1, 9.798, 10563.755, 227.964, 52702.661 21/05/15,15:03:12,07,12,1, 11.9,1,1, 9.798, 10563.770, 227.956, 52702.676 21/05/15,15:03:12,08,12,1, 11.9,1,1, 9.798, 10563.768, 227.941, 52702.704 21/05/15,15:03:12,09,12,1, 11.9,1,1, 9.798, 10563.789, 227.922, 52702.626 21/05/15,15:03:12,10,12,1, 11.9,1,1, 9.798, 10563.811, 227.957, 52702.683 21/05/15,15:03:12,11,12,1, 11.9,1,1, 9.798, 10563.793, 227.917, 52702.686 21/05/15,15:03:12,12,12,1, 11.9,1,1, 9.798, 10563.808, 227.976, 52702.667 21/05/15,15:03:12,13,12,1, 11.9,1,1, 9.798, 10563.799, 227.950, 52702.668 21/05/15,15:03:12,14,12,1, 11.9,1,1, 9.798, 10563.778, 227.942, 52702.654 21/05/15,15:03:12,15,12,1, 11.9,1,1, 9.798, 10563.792, 227.961, 52702.695 21/05/15,15:03:12,16,12,1, 11.9,1,1, 9.798, 10563.793, 227.942, 52702.681 21/05/15,15:03:12,17,12,1, 11.9,1,1, 9.798, 10563.796, 227.967, 52702.631 21/05/15,15:03:12,18,12,1, 11.9,1,1, 9.798, 10563.808, 227.950, 52702.646 21/05/15,15:03:12,19,12,1, 11.9,1,1, 9.798, 10563.815, 227.957, 52702.681 21/05/15,15:03:13,00,10,1, 11.9,1,1, 9.797, 10563.810, 227.957, 52702.681 21/05/15,15:03:13,01,10,1, 11.9,1,1, 9.797, 10563.796, 227.975, 52702.698 21/05/15,15:03:13,02,10,1, 11.9,1,1, 9.797, 10563.790, 227.954, 52702.655 21/05/15,15:03:13,03,10,1, 11.9,1,1, 9.797, 10563.825, 227.964, 52702.703 21/05/15,15:03:13,04,10,1, 11.9,1,1, 9.797, 10563.786, 227.947, 52702.667 21/05/15,15:03:13,05,10,1, 11.9,1,1, 9.797, 10563.830, 227.991, 52702.676 21/05/15,15:03:13,06,10,1, 11.9,1,1, 9.797, 10563.802, 227.950, 52702.650 21/05/15,15:03:13,07,10,1, 11.9,1,1, 9.797, 10563.827, 227.994, 52702.671 21/05/15,15:03:13,08,10,1, 11.9,1,1, 9.797, 10563.819, 227.946, 52702.701 21/05/15,15:03:13,09,10,1, 11.9,1,1, 9.797, 10563.825, 227.956, 52702.696 21/05/15,15:03:13,10,10,1, 11.9,1,1, 9.797, 10563.821, 227.960, 52702.668 21/05/15,15:03:13,11,10,1, 11.9,1,1, 9.797, 10563.810, 227.985, 52702.661 21/05/15,15:03:13,12,10,1, 11.9,1,1, 9.797, 10563.822, 227.986, 52702.661 21/05/15,15:03:13,13,10,1, 11.9,1,1, 9.797, 10563.832, 227.958, 52702.662 21/05/15,15:03:13,14,10,1, 11.9,1,1, 9.797, 10563.829, 227.957, 52702.652 21/05/15,15:03:13,15,10,1, 11.9,1,1, 9.797, 10563.817, 227.974, 52702.663 21/05/15,15:03:13,16,10,1, 11.9,1,1, 9.797, 10563.849, 227.978, 52702.678 21/05/15,15:03:13,17,10,1, 11.9,1,1, 9.797, 10563.814, 227.982, 52702.646 21/05/15,15:03:13,18,10,1, 11.9,1,1, 9.797, 10563.832, 228.007, 52702.665 21/05/15,15:03:13,19,10,1, 11.9,1,1, 9.797, 10563.818, 227.972, 52702.672 21/05/15,15:03:14,00,12,1, 11.9,1,1, 9.798, 10563.810, 227.972, 52702.672 21/05/15,15:03:14,01,12,1, 11.9,1,1, 9.798, 10563.823, 227.975, 52702.640 21/05/15,15:03:14,02,12,1, 11.9,1,1, 9.798, 10563.841, 227.984, 52702.663 21/05/15,15:03:14,03,12,1, 11.9,1,1, 9.798, 10563.832, 227.956, 52702.496 21/05/15,15:03:14,04,12,1, 11.9,1,1, 9.798, 10563.825, 228.000, 52702.720 21/05/15,15:03:14,05,12,1, 11.9,1,1, 9.798, 10563.831, 227.977, 52702.665 21/05/15,15:03:14,06,12,1, 11.9,1,1, 9.798, 10563.847, 227.979, 52702.677 21/05/15,15:03:14,07,12,1, 11.9,1,1, 9.798, 10563.818, 227.990, 52702.609 21/05/15,15:03:14,08,12,1, 11.9,1,1, 9.798, 10563.844, 227.965, 52702.635 21/05/15,15:03:14,09,12,1, 11.9,1,1, 9.798, 10563.831, 227.995, 52702.640 21/05/15,15:03:14,10,12,1, 11.9,1,1, 9.798, 10563.839, 227.986, 52702.605 21/05/15,15:03:14,11,12,1, 11.9,1,1, 9.798, 10563.860, 227.985, 52702.636 21/05/15,15:03:14,12,12,1, 11.9,1,1, 9.798, 10563.844, 227.957, 52702.665 21/05/15,15:03:14,13,12,1, 11.9,1,1, 9.798, 10563.844, 228.004, 52702.613 21/05/15,15:03:14,14,12,1, 11.9,1,1, 9.798, 10563.855, 227.975, 52702.640 21/05/15,15:03:14,15,12,1, 11.9,1,1, 9.798, 10563.829, 228.017, 52702.650 21/05/15,15:03:14,16,12,1, 11.9,1,1, 9.798, 10563.820, 227.983, 52702.566 21/05/15,15:03:14,17,12,1, 11.9,1,1, 9.798, 10563.823, 228.001, 52702.657 21/05/15,15:03:14,18,12,1, 11.9,1,1, 9.798, 10563.824, 227.991, 52702.632 21/05/15,15:03:14,19,12,1, 11.9,1,1, 9.798, 10563.841, 228.041, 52702.614 21/05/15,15:03:15,00,12,1, 11.8,1,1, 9.797, 10563.835, 228.041, 52702.614 21/05/15,15:03:15,01,12,1, 11.8,1,1, 9.797, 10563.834, 227.998, 52702.621 21/05/15,15:03:15,02,12,1, 11.8,1,1, 9.797, 10563.829, 227.991, 52702.606 21/05/15,15:03:15,03,12,1, 11.8,1,1, 9.797, 10563.848, 228.021, 52702.660 21/05/15,15:03:15,04,12,1, 11.8,1,1, 9.797, 10563.870, 228.008, 52702.610 21/05/15,15:03:15,05,12,1, 11.8,1,1, 9.797, 10563.849, 228.010, 52702.631 21/05/15,15:03:15,06,12,1, 11.8,1,1, 9.797, 10563.851, 228.019, 52702.610 21/05/15,15:03:15,07,12,1, 11.8,1,1, 9.797, 10563.873, 228.023, 52702.644 21/05/15,15:03:15,08,12,1, 11.8,1,1, 9.797, 10563.855, 228.012, 52702.631 21/05/15,15:03:15,09,12,1, 11.8,1,1, 9.797, 10563.834, 227.995, 52702.641 21/05/15,15:03:15,10,12,1, 11.8,1,1, 9.797, 10563.875, 228.013, 52702.671 21/05/15,15:03:15,11,12,1, 11.8,1,1, 9.797, 10563.874, 227.989, 52702.667 21/05/15,15:03:15,12,12,1, 11.8,1,1, 9.797, 10563.850, 228.018, 52702.652 21/05/15,15:03:15,13,12,1, 11.8,1,1, 9.797, 10563.863, 227.999, 52702.637 21/05/15,15:03:15,14,12,1, 11.8,1,1, 9.797, 10563.890, 228.021, 52702.677 21/05/15,15:03:15,15,12,1, 11.8,1,1, 9.797, 10563.882, 227.991, 52702.634 21/05/15,15:03:15,16,12,1, 11.8,1,1, 9.797, 10563.891, 228.033, 52702.643 21/05/15,15:03:15,17,12,1, 11.8,1,1, 9.797, 10563.870, 228.011, 52702.638 21/05/15,15:03:15,18,12,1, 11.8,1,1, 9.797, 10563.890, 228.036, 52702.662 21/05/15,15:03:15,19,12,1, 11.8,1,1, 9.797, 10563.878, 228.005, 52702.631 21/05/15,15:03:16,00,12,1, 11.9,1,1, 9.800, 10563.877, 228.005, 52702.631 21/05/15,15:03:16,01,12,1, 11.9,1,1, 9.800, 10563.871, 228.036, 52702.617 21/05/15,15:03:16,02,12,1, 11.9,1,1, 9.800, 10563.859, 228.018, 52702.610 21/05/15,15:03:16,03,12,1, 11.9,1,1, 9.800, 10563.895, 228.038, 52702.621 21/05/15,15:03:16,04,12,1, 11.9,1,1, 9.800, 10563.875, 228.028, 52702.636 21/05/15,15:03:16,05,12,1, 11.9,1,1, 9.800, 10563.876, 228.026, 52702.626 21/05/15,15:03:16,06,12,1, 11.9,1,1, 9.800, 10563.864, 227.996, 52702.628 21/05/15,15:03:16,07,12,1, 11.9,1,1, 9.800, 10563.876, 228.066, 52702.647 21/05/15,15:03:16,08,12,1, 11.9,1,1, 9.800, 10563.864, 227.997, 52702.609 21/05/15,15:03:16,09,12,1, 11.9,1,1, 9.800, 10563.891, 228.041, 52702.629 21/05/15,15:03:16,10,12,1, 11.9,1,1, 9.800, 10563.933, 228.035, 52702.580 21/05/15,15:03:16,11,12,1, 11.9,1,1, 9.800, 10563.899, 228.048, 52702.620 21/05/15,15:03:16,12,12,1, 11.9,1,1, 9.800, 10563.886, 228.024, 52702.635 21/05/15,15:03:16,13,12,1, 11.9,1,1, 9.800, 10563.886, 228.046, 52702.629 21/05/15,15:03:16,14,12,1, 11.9,1,1, 9.800, 10563.884, 228.035, 52702.595 21/05/15,15:03:16,15,12,1, 11.9,1,1, 9.800, 10563.912, 228.039, 52702.637 21/05/15,15:03:16,16,12,1, 11.9,1,1, 9.800, 10563.898, 228.020, 52702.645 21/05/15,15:03:16,17,12,1, 11.9,1,1, 9.800, 10563.905, 228.041, 52702.582 21/05/15,15:03:16,18,12,1, 11.9,1,1, 9.800, 10563.904, 228.031, 52702.627 21/05/15,15:03:16,19,12,1, 11.9,1,1, 9.800, 10563.907, 228.033, 52702.630 21/05/15,15:03:17,00,12,1, 11.8,1,1, 9.797, 10563.902, 228.033, 52702.630 21/05/15,15:03:17,01,12,1, 11.8,1,1, 9.797, 10563.904, 228.009, 52702.608 21/05/15,15:03:17,02,12,1, 11.8,1,1, 9.797, 10563.913, 228.053, 52702.604 21/05/15,15:03:17,03,12,1, 11.8,1,1, 9.797, 10563.921, 228.052, 52702.605 21/05/15,15:03:17,04,12,1, 11.8,1,1, 9.797, 10563.935, 228.089, 52702.631 21/05/15,15:03:17,05,12,1, 11.8,1,1, 9.797, 10563.914, 228.053, 52702.453 21/05/15,15:03:17,06,12,1, 11.8,1,1, 9.797, 10563.956, 228.074, 52702.651 21/05/15,15:03:17,07,12,1, 11.8,1,1, 9.797, 10563.957, 228.069, 52702.620 21/05/15,15:03:17,08,12,1, 11.8,1,1, 9.797, 10563.954, 228.070, 52702.619 21/05/15,15:03:17,09,12,1, 11.8,1,1, 9.797, 10563.909, 228.088, 52702.610 21/05/15,15:03:17,10,12,1, 11.8,1,1, 9.797, 10563.913, 228.086, 52702.656 21/05/15,15:03:17,11,12,1, 11.8,1,1, 9.797, 10563.916, 228.059, 52702.652 21/05/15,15:03:17,12,12,1, 11.8,1,1, 9.797, 10563.908, 228.058, 52702.620 21/05/15,15:03:17,13,12,1, 11.8,1,1, 9.797, 10563.929, 228.083, 52702.629 21/05/15,15:03:17,14,12,1, 11.8,1,1, 9.797, 10563.926, 228.090, 52702.613 21/05/15,15:03:17,15,12,1, 11.8,1,1, 9.797, 10563.936, 228.061, 52702.646 21/05/15,15:03:17,16,12,1, 11.8,1,1, 9.797, 10563.930, 228.067, 52702.622 21/05/15,15:03:17,17,12,1, 11.8,1,1, 9.797, 10563.911, 228.078, 52702.673 21/05/15,15:03:17,18,12,1, 11.8,1,1, 9.797, 10563.908, 228.086, 52702.657 21/05/15,15:03:17,19,12,1, 11.8,1,1, 9.797, 10563.914, 228.093, 52702.586 21/05/15,15:03:18,00,11,1, 11.8,1,1, 9.794, 10563.910, 228.093, 52702.586 21/05/15,15:03:18,01,11,1, 11.8,1,1, 9.794, 10563.936, 228.101, 52702.647 21/05/15,15:03:18,02,11,1, 11.8,1,1, 9.794, 10563.914, 228.053, 52702.588 21/05/15,15:03:18,03,11,1, 11.8,1,1, 9.794, 10563.907, 228.091, 52702.324 21/05/15,15:03:18,04,11,1, 11.8,1,1, 9.794, 10563.910, 228.091, 52702.679 21/05/15,15:03:18,05,11,1, 11.8,1,1, 9.794, 10563.922, 228.072, 52702.640 21/05/15,15:03:18,06,11,1, 11.8,1,1, 9.794, 10563.933, 228.072, 52702.601 21/05/15,15:03:18,07,11,1, 11.8,1,1, 9.794, 10563.938, 228.095, 52702.626 21/05/15,15:03:18,08,11,1, 11.8,1,1, 9.794, 10563.939, 228.081, 52702.670 21/05/15,15:03:18,09,11,1, 11.8,1,1, 9.794, 10563.945, 228.088, 52702.655 21/05/15,15:03:18,10,11,1, 11.8,1,1, 9.794, 10563.936, 228.071, 52702.635 21/05/15,15:03:18,11,11,1, 11.8,1,1, 9.794, 10563.952, 228.086, 52702.599 21/05/15,15:03:18,12,11,1, 11.8,1,1, 9.794, 10563.967, 228.093, 52702.596 21/05/15,15:03:18,13,11,1, 11.8,1,1, 9.794, 10563.938, 228.067, 52702.619 21/05/15,15:03:18,14,11,1, 11.8,1,1, 9.794, 10563.922, 228.104, 52702.639 21/05/15,15:03:18,15,11,1, 11.8,1,1, 9.794, 10563.926, 228.069, 52702.610 21/05/15,15:03:18,16,11,1, 11.8,1,1, 9.794, 10563.936, 228.112, 52702.669 21/05/15,15:03:18,17,11,1, 11.8,1,1, 9.794, 10563.949, 228.060, 52702.570 21/05/15,15:03:18,18,11,1, 11.8,1,1, 9.794, 10563.929, 228.092, 52702.615 21/05/15,15:03:18,19,11,1, 11.8,1,1, 9.794, 10563.931, 228.105, 52702.620 21/05/15,15:03:19,00,12,1, 11.9,1,1, 9.800, 10563.927, 228.105, 52702.620 21/05/15,15:03:19,01,12,1, 11.9,1,1, 9.800, 10563.944, 228.062, 52702.578 21/05/15,15:03:19,02,12,1, 11.9,1,1, 9.800, 10563.966, 228.085, 52702.432 21/05/15,15:03:19,03,12,1, 11.9,1,1, 9.800, 10563.967, 228.088, 52702.575 21/05/15,15:03:19,04,12,1, 11.9,1,1, 9.800, 10563.974, 228.084, 52702.553 21/05/15,15:03:19,05,12,1, 11.9,1,1, 9.800, 10563.960, 228.080, 52702.591 21/05/15,15:03:19,06,12,1, 11.9,1,1, 9.800, 10564.002, 228.084, 52702.592 21/05/15,15:03:19,07,12,1, 11.9,1,1, 9.800, 10563.979, 228.105, 52702.615 21/05/15,15:03:19,08,12,1, 11.9,1,1, 9.800, 10563.951, 228.092, 52702.576 21/05/15,15:03:19,09,12,1, 11.9,1,1, 9.800, 10563.965, 228.098, 52702.585 21/05/15,15:03:19,10,12,1, 11.9,1,1, 9.800, 10563.965, 228.095, 52702.600 21/05/15,15:03:19,11,12,1, 11.9,1,1, 9.800, 10563.989, 228.107, 52702.590 21/05/15,15:03:19,12,12,1, 11.9,1,1, 9.800, 10563.955, 228.106, 52702.625 21/05/15,15:03:19,13,12,1, 11.9,1,1, 9.800, 10563.977, 228.093, 52702.569 21/05/15,15:03:19,14,12,1, 11.9,1,1, 9.800, 10563.941, 228.109, 52702.594 21/05/15,15:03:19,15,12,1, 11.9,1,1, 9.800, 10563.944, 228.092, 52702.566 21/05/15,15:03:19,16,12,1, 11.9,1,1, 9.800, 10563.981, 228.105, 52702.563 21/05/15,15:03:19,17,12,1, 11.9,1,1, 9.800, 10563.962, 228.085, 52702.570 21/05/15,15:03:19,18,12,1, 11.9,1,1, 9.800, 10563.989, 228.114, 52702.622 21/05/15,15:03:19,19,12,1, 11.9,1,1, 9.800, 10563.988, 228.101, 52702.610 21/05/15,15:03:20,00,12,1, 11.9,1,1, 9.799, 10563.985, 228.101, 52702.610 21/05/15,15:03:20,01,12,1, 11.9,1,1, 9.799, 10563.992, 228.110, 52702.602 21/05/15,15:03:20,02,12,1, 11.9,1,1, 9.799, 10563.982, 228.110, 52702.588 21/05/15,15:03:20,03,12,1, 11.9,1,1, 9.799, 10563.990, 228.120, 52702.597 21/05/15,15:03:20,04,12,1, 11.9,1,1, 9.799, 10563.991, 228.105, 52702.548 21/05/15,15:03:20,05,12,1, 11.9,1,1, 9.799, 10563.988, 228.132, 52702.619 21/05/15,15:03:20,06,12,1, 11.9,1,1, 9.799, 10564.001, 228.110, 52702.558 21/05/15,15:03:20,07,12,1, 11.9,1,1, 9.799, 10563.982, 228.106, 52702.588 21/05/15,15:03:20,08,12,1, 11.9,1,1, 9.799, 10563.997, 228.111, 52702.587 21/05/15,15:03:20,09,12,1, 11.9,1,1, 9.799, 10563.984, 228.135, 52702.587 21/05/15,15:03:20,10,12,1, 11.9,1,1, 9.799, 10564.000, 228.116, 52702.618 21/05/15,15:03:20,11,12,1, 11.9,1,1, 9.799, 10563.995, 228.126, 52702.551 21/05/15,15:03:20,12,12,1, 11.9,1,1, 9.799, 10563.983, 228.099, 52702.578 21/05/15,15:03:20,13,12,1, 11.9,1,1, 9.799, 10564.014, 228.106, 52702.516 21/05/15,15:03:20,14,12,1, 11.9,1,1, 9.799, 10564.010, 228.151, 52702.611 21/05/15,15:03:20,15,12,1, 11.9,1,1, 9.799, 10564.007, 228.127, 52702.566 21/05/15,15:03:20,16,12,1, 11.9,1,1, 9.799, 10564.004, 228.130, 52702.582 21/05/15,15:03:20,17,12,1, 11.9,1,1, 9.799, 10563.984, 228.124, 52702.589 21/05/15,15:03:20,18,12,1, 11.9,1,1, 9.799, 10564.034, 228.115, 52702.569 21/05/15,15:03:20,19,12,1, 11.9,1,1, 9.799, 10564.001, 228.140, 52702.586 21/05/15,15:03:21,00,12,1, 11.9,1,1, 9.795, 10563.993, 228.140, 52702.586 21/05/15,15:03:21,01,12,1, 11.9,1,1, 9.795, 10564.040, 228.126, 52702.616 21/05/15,15:03:21,02,12,1, 11.9,1,1, 9.795, 10564.035, 228.139, 52702.580 21/05/15,15:03:21,03,12,1, 11.9,1,1, 9.795, 10564.006, 228.131, 52702.580 21/05/15,15:03:21,04,12,1, 11.9,1,1, 9.795, 10564.034, 228.144, 52702.566 21/05/15,15:03:21,05,12,1, 11.9,1,1, 9.795, 10564.025, 228.159, 52702.572 21/05/15,15:03:21,06,12,1, 11.9,1,1, 9.795, 10564.038, 228.163, 52702.606 21/05/15,15:03:21,07,12,1, 11.9,1,1, 9.795, 10564.037, 228.142, 52702.561 21/05/15,15:03:21,08,12,1, 11.9,1,1, 9.795, 10564.028, 228.143, 52702.624 21/05/15,15:03:21,09,12,1, 11.9,1,1, 9.795, 10564.019, 228.137, 52702.574 21/05/15,15:03:21,10,12,1, 11.9,1,1, 9.795, 10564.038, 228.159, 52702.610 21/05/15,15:03:21,11,12,1, 11.9,1,1, 9.795, 10564.053, 228.150, 52702.590 21/05/15,15:03:21,12,12,1, 11.9,1,1, 9.795, 10564.060, 228.132, 52702.573 21/05/15,15:03:21,13,12,1, 11.9,1,1, 9.795, 10564.057, 228.157, 52702.547 21/05/15,15:03:21,14,12,1, 11.9,1,1, 9.795, 10564.049, 228.129, 52702.578 21/05/15,15:03:21,15,12,1, 11.9,1,1, 9.795, 10564.055, 228.157, 52702.567 21/05/15,15:03:21,16,12,1, 11.9,1,1, 9.795, 10564.047, 228.183, 52702.554 21/05/15,15:03:21,17,12,1, 11.9,1,1, 9.795, 10564.059, 228.171, 52702.585 21/05/15,15:03:21,18,12,1, 11.9,1,1, 9.795, 10564.061, 228.136, 52702.533 21/05/15,15:03:21,19,12,1, 11.9,1,1, 9.795, 10564.095, 228.163, 52702.583 21/05/15,15:03:22,00,12,1, 11.9,1,1, 9.796, 10564.094, 228.163, 52702.583 21/05/15,15:03:22,01,12,1, 11.9,1,1, 9.796, 10564.061, 228.171, 52702.594 21/05/15,15:03:22,02,12,1, 11.9,1,1, 9.796, 10564.058, 228.138, 52702.534 21/05/15,15:03:22,03,12,1, 11.9,1,1, 9.796, 10564.088, 228.164, 52702.578 21/05/15,15:03:22,04,12,1, 11.9,1,1, 9.796, 10564.076, 228.126, 52702.547 21/05/15,15:03:22,05,12,1, 11.9,1,1, 9.796, 10564.069, 228.189, 52702.552 21/05/15,15:03:22,06,12,1, 11.9,1,1, 9.796, 10564.088, 228.162, 52702.532 21/05/15,15:03:22,07,12,1, 11.9,1,1, 9.796, 10564.078, 228.152, 52702.605 21/05/15,15:03:22,08,12,1, 11.9,1,1, 9.796, 10564.062, 228.211, 52702.782 21/05/15,15:03:22,09,12,1, 11.9,1,1, 9.796, 10564.065, 228.177, 52702.638 21/05/15,15:03:22,10,12,1, 11.9,1,1, 9.796, 10564.096, 228.176, 52702.588 21/05/15,15:03:22,11,12,1, 11.9,1,1, 9.796, 10564.071, 228.162, 52702.600 21/05/15,15:03:22,12,12,1, 11.9,1,1, 9.796, 10564.093, 228.180, 52702.561 21/05/15,15:03:22,13,12,1, 11.9,1,1, 9.796, 10564.101, 228.179, 52702.561 21/05/15,15:03:22,14,12,1, 11.9,1,1, 9.796, 10564.125, 228.197, 52702.585 21/05/15,15:03:22,15,12,1, 11.9,1,1, 9.796, 10564.117, 228.172, 52702.556 21/05/15,15:03:22,16,12,1, 11.9,1,1, 9.796, 10564.116, 228.228, 52702.573 21/05/15,15:03:22,17,12,1, 11.9,1,1, 9.796, 10564.080, 228.175, 52702.570 21/05/15,15:03:22,18,12,1, 11.9,1,1, 9.796, 10564.110, 228.196, 52702.598 21/05/15,15:03:22,19,12,1, 11.9,1,1, 9.796, 10564.095, 228.187, 52702.576 21/05/15,15:03:23,00,12,1, 11.8,1,1, 9.797, 10564.094, 228.187, 52702.576 21/05/15,15:03:23,01,12,1, 11.8,1,1, 9.797, 10564.101, 228.181, 52702.571 21/05/15,15:03:23,02,12,1, 11.8,1,1, 9.797, 10564.116, 228.208, 52702.584 21/05/15,15:03:23,03,12,1, 11.8,1,1, 9.797, 10564.115, 228.192, 52702.544 21/05/15,15:03:23,04,12,1, 11.8,1,1, 9.797, 10564.124, 228.195, 52702.591 21/05/15,15:03:23,05,12,1, 11.8,1,1, 9.797, 10564.122, 228.195, 52702.555 21/05/15,15:03:23,06,12,1, 11.8,1,1, 9.797, 10564.122, 228.207, 52702.585 21/05/15,15:03:23,07,12,1, 11.8,1,1, 9.797, 10564.143, 228.204, 52702.565 21/05/15,15:03:23,08,12,1, 11.8,1,1, 9.797, 10564.154, 228.199, 52702.550 21/05/15,15:03:23,09,12,1, 11.8,1,1, 9.797, 10564.141, 228.222, 52702.555 21/05/15,15:03:23,10,12,1, 11.8,1,1, 9.797, 10564.139, 228.191, 52702.561 21/05/15,15:03:23,11,12,1, 11.8,1,1, 9.797, 10564.143, 228.210, 52702.573 21/05/15,15:03:23,12,12,1, 11.8,1,1, 9.797, 10564.137, 228.214, 52702.568 21/05/15,15:03:23,13,12,1, 11.8,1,1, 9.797, 10564.165, 228.242, 52702.596 21/05/15,15:03:23,14,12,1, 11.8,1,1, 9.797, 10564.160, 228.202, 52702.573 21/05/15,15:03:23,15,12,1, 11.8,1,1, 9.797, 10564.155, 228.229, 52702.585 21/05/15,15:03:23,16,12,1, 11.8,1,1, 9.797, 10564.130, 228.193, 52702.516 21/05/15,15:03:23,17,12,1, 11.8,1,1, 9.797, 10564.168, 228.223, 52702.595 21/05/15,15:03:23,18,12,1, 11.8,1,1, 9.797, 10564.139, 228.198, 52702.531 21/05/15,15:03:23,19,12,1, 11.8,1,1, 9.797, 10564.173, 228.211, 52702.566 21/05/15,15:03:24,00,12,1, 11.9,1,1, 9.795, 10564.169, 228.211, 52702.566 21/05/15,15:03:24,01,12,1, 11.9,1,1, 9.795, 10564.185, 228.205, 52702.551 21/05/15,15:03:24,02,12,1, 11.9,1,1, 9.795, 10564.181, 228.202, 52702.545 21/05/15,15:03:24,03,12,1, 11.9,1,1, 9.795, 10564.180, 228.212, 52702.596 21/05/15,15:03:24,04,12,1, 11.9,1,1, 9.795, 10564.196, 228.218, 52702.595 21/05/15,15:03:24,05,12,1, 11.9,1,1, 9.795, 10564.178, 228.200, 52702.597 21/05/15,15:03:24,06,12,1, 11.9,1,1, 9.795, 10564.193, 228.240, 52702.596 21/05/15,15:03:24,07,12,1, 11.9,1,1, 9.795, 10564.190, 228.211, 52702.580 21/05/15,15:03:24,08,12,1, 11.9,1,1, 9.795, 10564.194, 228.224, 52702.553 21/05/15,15:03:24,09,12,1, 11.9,1,1, 9.795, 10564.195, 228.226, 52702.570 21/05/15,15:03:24,10,12,1, 11.9,1,1, 9.795, 10564.201, 228.220, 52702.593 21/05/15,15:03:24,11,12,1, 11.9,1,1, 9.795, 10564.191, 228.219, 52702.604 21/05/15,15:03:24,12,12,1, 11.9,1,1, 9.795, 10564.203, 228.240, 52702.600 21/05/15,15:03:24,13,12,1, 11.9,1,1, 9.795, 10564.205, 228.213, 52702.571 21/05/15,15:03:24,14,12,1, 11.9,1,1, 9.795, 10564.206, 228.230, 52702.593 21/05/15,15:03:24,15,12,1, 11.9,1,1, 9.795, 10564.179, 228.224, 52702.587 21/05/15,15:03:24,16,12,1, 11.9,1,1, 9.795, 10564.203, 228.219, 52702.550 21/05/15,15:03:24,17,12,1, 11.9,1,1, 9.795, 10564.210, 228.213, 52702.566 21/05/15,15:03:24,18,12,1, 11.9,1,1, 9.795, 10564.186, 228.219, 52702.554 21/05/15,15:03:24,19,12,1, 11.9,1,1, 9.795, 10564.203, 228.244, 52702.569 21/05/15,15:03:25,00,11,1, 11.8,1,1, 9.795, 10564.202, 228.244, 52702.569 21/05/15,15:03:25,01,11,1, 11.8,1,1, 9.795, 10564.241, 228.236, 52702.563 21/05/15,15:03:25,02,11,1, 11.8,1,1, 9.795, 10564.217, 228.218, 52702.523 21/05/15,15:03:25,03,11,1, 11.8,1,1, 9.795, 10564.236, 228.238, 52702.580 21/05/15,15:03:25,04,11,1, 11.8,1,1, 9.795, 10564.212, 228.227, 52702.526 21/05/15,15:03:25,05,11,1, 11.8,1,1, 9.795, 10564.235, 228.245, 52702.564 21/05/15,15:03:25,06,11,1, 11.8,1,1, 9.795, 10564.212, 228.237, 52702.553 21/05/15,15:03:25,07,11,1, 11.8,1,1, 9.795, 10564.249, 228.239, 52702.579 21/05/15,15:03:25,08,11,1, 11.8,1,1, 9.795, 10564.247, 228.206, 52702.517 21/05/15,15:03:25,09,11,1, 11.8,1,1, 9.795, 10564.213, 228.253, 52702.550 21/05/15,15:03:25,10,11,1, 11.8,1,1, 9.795, 10564.212, 228.241, 52702.553 21/05/15,15:03:25,11,11,1, 11.8,1,1, 9.795, 10564.254, 228.248, 52702.575 21/05/15,15:03:25,12,11,1, 11.8,1,1, 9.795, 10564.230, 228.259, 52702.564 21/05/15,15:03:25,13,11,1, 11.8,1,1, 9.795, 10564.232, 228.256, 52702.562 21/05/15,15:03:25,14,11,1, 11.8,1,1, 9.795, 10564.237, 228.240, 52702.551 21/05/15,15:03:25,15,11,1, 11.8,1,1, 9.795, 10564.234, 228.237, 52702.518 21/05/15,15:03:25,16,11,1, 11.8,1,1, 9.795, 10564.251, 228.252, 52702.560 21/05/15,15:03:25,17,11,1, 11.8,1,1, 9.795, 10564.238, 228.240, 52702.545 21/05/15,15:03:25,18,11,1, 11.8,1,1, 9.795, 10564.238, 228.259, 52702.552 21/05/15,15:03:25,19,11,1, 11.8,1,1, 9.795, 10564.265, 228.224, 52702.525 21/05/15,15:03:26,00,11,1, 11.8,1,1, 9.800, 10564.260, 228.224, 52702.525 21/05/15,15:03:26,01,11,1, 11.8,1,1, 9.800, 10564.266, 228.244, 52702.554 21/05/15,15:03:26,02,11,1, 11.8,1,1, 9.800, 10564.257, 228.244, 52702.546 21/05/15,15:03:26,03,11,1, 11.8,1,1, 9.800, 10564.262, 228.244, 52702.504 21/05/15,15:03:26,04,11,1, 11.8,1,1, 9.800, 10564.248, 228.248, 52702.574 21/05/15,15:03:26,05,11,1, 11.8,1,1, 9.800, 10564.276, 228.254, 52702.544 21/05/15,15:03:26,06,11,1, 11.8,1,1, 9.800, 10564.289, 228.261, 52702.538 21/05/15,15:03:26,07,11,1, 11.8,1,1, 9.800, 10564.282, 228.268, 52702.531 21/05/15,15:03:26,08,11,1, 11.8,1,1, 9.800, 10564.278, 228.255, 52702.544 21/05/15,15:03:26,09,11,1, 11.8,1,1, 9.800, 10564.283, 228.235, 52702.542 21/05/15,15:03:26,10,11,1, 11.8,1,1, 9.800, 10564.287, 228.263, 52702.546 21/05/15,15:03:26,11,11,1, 11.8,1,1, 9.800, 10564.268, 228.247, 52702.519 21/05/15,15:03:26,12,11,1, 11.8,1,1, 9.800, 10564.283, 228.261, 52702.552 21/05/15,15:03:26,13,11,1, 11.8,1,1, 9.800, 10564.269, 228.270, 52702.536 21/05/15,15:03:26,14,11,1, 11.8,1,1, 9.800, 10564.272, 228.277, 52702.563 21/05/15,15:03:26,15,11,1, 11.8,1,1, 9.800, 10564.290, 228.273, 52702.558 21/05/15,15:03:26,16,11,1, 11.8,1,1, 9.800, 10564.292, 228.244, 52702.529 21/05/15,15:03:26,17,11,1, 11.8,1,1, 9.800, 10564.278, 228.259, 52702.539 21/05/15,15:03:26,18,11,1, 11.8,1,1, 9.800, 10564.312, 228.261, 52702.518 21/05/15,15:03:26,19,11,1, 11.8,1,1, 9.800, 10564.311, 228.266, 52702.564 21/05/15,15:03:27,00,11,1, 11.8,1,1, 9.798, 10564.311, 228.266, 52702.564 21/05/15,15:03:27,01,11,1, 11.8,1,1, 9.798, 10564.324, 228.252, 52702.551 21/05/15,15:03:27,02,11,1, 11.8,1,1, 9.798, 10564.301, 228.262, 52702.475 21/05/15,15:03:27,03,11,1, 11.8,1,1, 9.798, 10564.326, 228.262, 52702.563 21/05/15,15:03:27,04,11,1, 11.8,1,1, 9.798, 10564.334, 228.267, 52702.512 21/05/15,15:03:27,05,11,1, 11.8,1,1, 9.798, 10564.328, 228.258, 52702.348 21/05/15,15:03:27,06,11,1, 11.8,1,1, 9.798, 10564.325, 228.260, 52702.595 21/05/15,15:03:27,07,11,1, 11.8,1,1, 9.798, 10564.338, 228.255, 52702.555 21/05/15,15:03:27,08,11,1, 11.8,1,1, 9.798, 10564.323, 228.252, 52702.522 21/05/15,15:03:27,09,11,1, 11.8,1,1, 9.798, 10564.309, 228.268, 52702.517 21/05/15,15:03:27,10,11,1, 11.8,1,1, 9.798, 10564.345, 228.270, 52702.529 21/05/15,15:03:27,11,11,1, 11.8,1,1, 9.798, 10564.329, 228.261, 52702.513 21/05/15,15:03:27,12,11,1, 11.8,1,1, 9.798, 10564.335, 228.277, 52702.539 21/05/15,15:03:27,13,11,1, 11.8,1,1, 9.798, 10564.339, 228.245, 52702.498 21/05/15,15:03:27,14,11,1, 11.8,1,1, 9.798, 10564.349, 228.279, 52702.513 21/05/15,15:03:27,15,11,1, 11.8,1,1, 9.798, 10564.348, 228.277, 52702.506 21/05/15,15:03:27,16,11,1, 11.8,1,1, 9.798, 10564.366, 228.274, 52702.527 21/05/15,15:03:27,17,11,1, 11.8,1,1, 9.798, 10564.363, 228.269, 52702.521 21/05/15,15:03:27,18,11,1, 11.8,1,1, 9.798, 10564.358, 228.263, 52702.498 21/05/15,15:03:27,19,11,1, 11.8,1,1, 9.798, 10564.362, 228.258, 52702.517 21/05/15,15:03:28,00,11,1, 11.9,1,1, 9.796, 10564.361, 228.258, 52702.517 21/05/15,15:03:28,01,11,1, 11.9,1,1, 9.796, 10564.356, 228.256, 52702.482 21/05/15,15:03:28,02,11,1, 11.9,1,1, 9.796, 10564.357, 228.255, 52702.466 21/05/15,15:03:28,03,11,1, 11.9,1,1, 9.796, 10564.361, 228.281, 52702.479 21/05/15,15:03:28,04,11,1, 11.9,1,1, 9.796, 10564.366, 228.270, 52702.520 21/05/15,15:03:28,05,11,1, 11.9,1,1, 9.796, 10564.366, 228.260, 52702.443 21/05/15,15:03:28,06,11,1, 11.9,1,1, 9.796, 10564.364, 228.246, 52702.472 21/05/15,15:03:28,07,11,1, 11.9,1,1, 9.796, 10564.350, 228.249, 52702.504 21/05/15,15:03:28,08,11,1, 11.9,1,1, 9.796, 10564.351, 228.240, 52702.519 21/05/15,15:03:28,09,11,1, 11.9,1,1, 9.796, 10564.341, 228.267, 52702.659 21/05/15,15:03:28,10,11,1, 11.9,1,1, 9.796, 10564.410, 228.236, 52702.244 21/05/15,15:03:28,11,11,1, 11.9,1,1, 9.796, 10564.363, 228.231, 52702.442 21/05/15,15:03:28,12,11,1, 11.9,1,1, 9.796, 10564.351, 228.256, 52702.495 21/05/15,15:03:28,13,11,1, 11.9,1,1, 9.796, 10564.340, 228.252, 52702.501 21/05/15,15:03:28,14,11,1, 11.9,1,1, 9.796, 10564.377, 228.263, 52702.458 21/05/15,15:03:28,15,11,1, 11.9,1,1, 9.796, 10564.385, 228.272, 52702.481 21/05/15,15:03:28,16,11,1, 11.9,1,1, 9.796, 10564.412, 228.273, 52702.457 21/05/15,15:03:28,17,11,1, 11.9,1,1, 9.796, 10564.393, 228.250, 52702.462 21/05/15,15:03:28,18,11,1, 11.9,1,1, 9.796, 10564.390, 228.265, 52702.438 21/05/15,15:03:28,19,11,1, 11.9,1,1, 9.796, 10564.397, 228.241, 52702.508 21/05/15,15:03:29,00,11,1, 11.9,1,1, 9.797, 10564.394, 228.241, 52702.508 21/05/15,15:03:29,01,11,1, 11.9,1,1, 9.797, 10564.410, 228.259, 52702.479 21/05/15,15:03:29,02,11,1, 11.9,1,1, 9.797, 10564.406, 228.202, 52702.430 21/05/15,15:03:29,03,11,1, 11.9,1,1, 9.797, 10564.408, 228.244, 52702.479 21/05/15,15:03:29,04,11,1, 11.9,1,1, 9.797, 10564.397, 228.215, 52702.416 21/05/15,15:03:29,05,11,1, 11.9,1,1, 9.797, 10564.398, 228.250, 52702.484 21/05/15,15:03:29,06,11,1, 11.9,1,1, 9.797, 10564.401, 228.234, 52702.473 21/05/15,15:03:29,07,11,1, 11.9,1,1, 9.797, 10564.405, 228.243, 52702.480 21/05/15,15:03:29,08,11,1, 11.9,1,1, 9.797, 10564.403, 228.212, 52702.424 21/05/15,15:03:29,09,11,1, 11.9,1,1, 9.797, 10564.398, 228.244, 52702.482 21/05/15,15:03:29,10,11,1, 11.9,1,1, 9.797, 10564.419, 228.232, 52702.430 21/05/15,15:03:29,11,11,1, 11.9,1,1, 9.797, 10564.420, 228.243, 52702.454 21/05/15,15:03:29,12,11,1, 11.9,1,1, 9.797, 10564.402, 228.245, 52702.437 21/05/15,15:03:29,13,11,1, 11.9,1,1, 9.797, 10564.429, 228.247, 52702.436 21/05/15,15:03:29,14,11,1, 11.9,1,1, 9.797, 10564.428, 228.269, 52702.423 21/05/15,15:03:29,15,11,1, 11.9,1,1, 9.797, 10564.403, 228.252, 52702.410 21/05/15,15:03:29,16,11,1, 11.9,1,1, 9.797, 10564.407, 228.261, 52702.465 21/05/15,15:03:29,17,11,1, 11.9,1,1, 9.797, 10564.385, 228.227, 52702.423 21/05/15,15:03:29,18,11,1, 11.9,1,1, 9.797, 10564.409, 228.265, 52702.448 21/05/15,15:03:29,19,11,1, 11.9,1,1, 9.797, 10564.429, 228.224, 52702.417 21/05/15,15:03:30,00,12,1, 11.9,1,1, 9.799, 10564.427, 228.224, 52702.417 21/05/15,15:03:30,01,12,1, 11.9,1,1, 9.799, 10564.410, 228.235, 52702.398 21/05/15,15:03:30,02,12,1, 11.9,1,1, 9.799, 10564.430, 228.239, 52702.457 21/05/15,15:03:30,03,12,1, 11.9,1,1, 9.799, 10564.419, 228.234, 52702.420 21/05/15,15:03:30,04,12,1, 11.9,1,1, 9.799, 10564.437, 228.262, 52702.439 21/05/15,15:03:30,05,12,1, 11.9,1,1, 9.799, 10564.437, 228.219, 52702.397 21/05/15,15:03:30,06,12,1, 11.9,1,1, 9.799, 10564.438, 228.246, 52702.429 21/05/15,15:03:30,07,12,1, 11.9,1,1, 9.799, 10564.420, 228.242, 52702.355 21/05/15,15:03:30,08,12,1, 11.9,1,1, 9.799, 10564.453, 228.221, 52702.422 21/05/15,15:03:30,09,12,1, 11.9,1,1, 9.799, 10564.409, 228.227, 52702.387 21/05/15,15:03:30,10,12,1, 11.9,1,1, 9.799, 10564.443, 228.213, 52702.424 21/05/15,15:03:30,11,12,1, 11.9,1,1, 9.799, 10564.459, 228.206, 52702.391 21/05/15,15:03:30,12,12,1, 11.9,1,1, 9.799, 10564.407, 228.232, 52702.665 21/05/15,15:03:30,13,12,1, 11.9,1,1, 9.799, 10564.478, 228.237, 52702.385 21/05/15,15:03:30,14,12,1, 11.9,1,1, 9.799, 10564.471, 228.245, 52702.365 21/05/15,15:03:30,15,12,1, 11.9,1,1, 9.799, 10564.479, 228.240, 52702.360 21/05/15,15:03:30,16,12,1, 11.9,1,1, 9.799, 10564.443, 228.221, 52702.392 21/05/15,15:03:30,17,12,1, 11.9,1,1, 9.799, 10564.438, 228.245, 52702.366 21/05/15,15:03:30,18,12,1, 11.9,1,1, 9.799, 10564.440, 228.220, 52702.387 21/05/15,15:03:30,19,12,1, 11.9,1,1, 9.799, 10564.451, 228.240, 52702.398 21/05/15,15:03:31,00,12,1, 11.8,1,1, 9.798, 10564.444, 228.240, 52702.398 21/05/15,15:03:31,01,12,1, 11.8,1,1, 9.798, 10564.447, 228.235, 52702.380 21/05/15,15:03:31,02,12,1, 11.8,1,1, 9.798, 10564.459, 228.221, 52702.365 21/05/15,15:03:31,03,12,1, 11.8,1,1, 9.798, 10564.436, 228.242, 52702.407 21/05/15,15:03:31,04,12,1, 11.8,1,1, 9.798, 10564.440, 228.225, 52702.403 21/05/15,15:03:31,05,12,1, 11.8,1,1, 9.798, 10564.456, 228.236, 52702.407 21/05/15,15:03:31,06,12,1, 11.8,1,1, 9.798, 10564.466, 228.232, 52702.382 21/05/15,15:03:31,07,12,1, 11.8,1,1, 9.798, 10564.457, 228.236, 52702.390 21/05/15,15:03:31,08,12,1, 11.8,1,1, 9.798, 10564.433, 228.248, 52702.342 21/05/15,15:03:31,09,12,1, 11.8,1,1, 9.798, 10564.468, 228.209, 52702.359 21/05/15,15:03:31,10,12,1, 11.8,1,1, 9.798, 10564.465, 228.249, 52702.378 21/05/15,15:03:31,11,12,1, 11.8,1,1, 9.798, 10564.452, 228.225, 52702.379 21/05/15,15:03:31,12,12,1, 11.8,1,1, 9.798, 10564.467, 228.219, 52702.439 21/05/15,15:03:31,13,12,1, 11.8,1,1, 9.798, 10564.472, 228.229, 52702.392 21/05/15,15:03:31,14,12,1, 11.8,1,1, 9.798, 10564.464, 228.215, 52702.432 21/05/15,15:03:31,15,12,1, 11.8,1,1, 9.798, 10564.449, 228.208, 52702.379 21/05/15,15:03:31,16,12,1, 11.8,1,1, 9.798, 10564.485, 228.229, 52702.394 21/05/15,15:03:31,17,12,1, 11.8,1,1, 9.798, 10564.474, 228.198, 52702.370 21/05/15,15:03:31,18,12,1, 11.8,1,1, 9.798, 10564.479, 228.208, 52702.373 21/05/15,15:03:31,19,12,1, 11.8,1,1, 9.798, 10564.478, 228.200, 52702.403 21/05/15,15:03:32,00,12,1, 11.8,1,1, 9.794, 10564.477, 228.200, 52702.403 21/05/15,15:03:32,01,12,1, 11.8,1,1, 9.794, 10564.482, 228.217, 52702.391 21/05/15,15:03:32,02,12,1, 11.8,1,1, 9.794, 10564.485, 228.193, 52702.386 21/05/15,15:03:32,03,12,1, 11.8,1,1, 9.794, 10564.479, 228.207, 52702.425 21/05/15,15:03:32,04,12,1, 11.8,1,1, 9.794, 10564.475, 228.182, 52702.396 21/05/15,15:03:32,05,12,1, 11.8,1,1, 9.794, 10564.477, 228.181, 52702.404 21/05/15,15:03:32,06,12,1, 11.8,1,1, 9.794, 10564.505, 228.203, 52702.357 21/05/15,15:03:32,07,12,1, 11.8,1,1, 9.794, 10564.457, 228.176, 52702.373 21/05/15,15:03:32,08,12,1, 11.8,1,1, 9.794, 10564.473, 228.195, 52702.349 21/05/15,15:03:32,09,12,1, 11.8,1,1, 9.794, 10564.498, 228.188, 52702.393 21/05/15,15:03:32,10,12,1, 11.8,1,1, 9.794, 10564.461, 228.191, 52702.351 21/05/15,15:03:32,11,12,1, 11.8,1,1, 9.794, 10564.488, 228.181, 52702.379 21/05/15,15:03:32,12,12,1, 11.8,1,1, 9.794, 10564.474, 228.171, 52702.406 21/05/15,15:03:32,13,12,1, 11.8,1,1, 9.794, 10564.472, 228.180, 52702.354 21/05/15,15:03:32,14,12,1, 11.8,1,1, 9.794, 10564.499, 228.167, 52702.389 21/05/15,15:03:32,15,12,1, 11.8,1,1, 9.794, 10564.475, 228.189, 52702.410 21/05/15,15:03:32,16,12,1, 11.8,1,1, 9.794, 10564.497, 228.192, 52702.379 21/05/15,15:03:32,17,12,1, 11.8,1,1, 9.794, 10564.497, 228.183, 52702.367 21/05/15,15:03:32,18,12,1, 11.8,1,1, 9.794, 10564.507, 228.166, 52702.351 21/05/15,15:03:32,19,12,1, 11.8,1,1, 9.794, 10564.517, 228.191, 52702.422 21/05/15,15:03:33,00,12,1, 12.0,1,1, 9.795, 10564.511, 228.191, 52702.422 21/05/15,15:03:33,01,12,1, 12.0,1,1, 9.795, 10564.497, 228.191, 52702.344 21/05/15,15:03:33,02,12,1, 12.0,1,1, 9.795, 10564.514, 228.187, 52702.359 21/05/15,15:03:33,03,12,1, 12.0,1,1, 9.795, 10564.520, 228.172, 52702.378 21/05/15,15:03:33,04,12,1, 12.0,1,1, 9.795, 10564.507, 228.139, 52702.350 21/05/15,15:03:33,05,12,1, 12.0,1,1, 9.795, 10564.498, 228.185, 52702.390 21/05/15,15:03:33,06,12,1, 12.0,1,1, 9.795, 10564.496, 228.182, 52702.349 21/05/15,15:03:33,07,12,1, 12.0,1,1, 9.795, 10564.522, 228.192, 52702.360 21/05/15,15:03:33,08,12,1, 12.0,1,1, 9.795, 10564.510, 228.185, 52702.371 21/05/15,15:03:33,09,12,1, 12.0,1,1, 9.795, 10564.505, 228.180, 52702.376 21/05/15,15:03:33,10,12,1, 12.0,1,1, 9.795, 10564.491, 228.191, 52702.338 21/05/15,15:03:33,11,12,1, 12.0,1,1, 9.795, 10564.510, 228.182, 52702.371 21/05/15,15:03:33,12,12,1, 12.0,1,1, 9.795, 10564.500, 228.185, 52702.351 21/05/15,15:03:33,13,12,1, 12.0,1,1, 9.795, 10564.494, 228.193, 52702.347 21/05/15,15:03:33,14,12,1, 12.0,1,1, 9.795, 10564.505, 228.190, 52702.357 21/05/15,15:03:33,15,12,1, 12.0,1,1, 9.795, 10564.486, 228.186, 52702.354 21/05/15,15:03:33,16,12,1, 12.0,1,1, 9.795, 10564.512, 228.177, 52702.332 21/05/15,15:03:33,17,12,1, 12.0,1,1, 9.795, 10564.513, 228.151, 52702.354 21/05/15,15:03:33,18,12,1, 12.0,1,1, 9.795, 10564.522, 228.166, 52702.369 21/05/15,15:03:33,19,12,1, 12.0,1,1, 9.795, 10564.523, 228.168, 52702.373 21/05/15,15:03:34,00,12,1, 11.9,1,1, 9.795, 10564.519, 228.168, 52702.373 21/05/15,15:03:34,01,12,1, 11.9,1,1, 9.795, 10564.537, 228.154, 52702.347 21/05/15,15:03:34,02,12,1, 11.9,1,1, 9.795, 10564.543, 228.176, 52702.341 21/05/15,15:03:34,03,12,1, 11.9,1,1, 9.795, 10564.521, 228.156, 52702.329 21/05/15,15:03:34,04,12,1, 11.9,1,1, 9.795, 10564.557, 228.190, 52702.369 21/05/15,15:03:34,05,12,1, 11.9,1,1, 9.795, 10564.529, 228.160, 52702.314 21/05/15,15:03:34,06,12,1, 11.9,1,1, 9.795, 10564.542, 228.176, 52702.341 21/05/15,15:03:34,07,12,1, 11.9,1,1, 9.795, 10564.527, 228.146, 52702.315 21/05/15,15:03:34,08,12,1, 11.9,1,1, 9.795, 10564.548, 228.159, 52702.336 21/05/15,15:03:34,09,12,1, 11.9,1,1, 9.795, 10564.546, 228.178, 52702.335 21/05/15,15:03:34,10,12,1, 11.9,1,1, 9.795, 10564.546, 228.146, 52702.313 21/05/15,15:03:34,11,12,1, 11.9,1,1, 9.795, 10564.547, 228.172, 52702.322 21/05/15,15:03:34,12,12,1, 11.9,1,1, 9.795, 10564.572, 228.154, 52702.365 21/05/15,15:03:34,13,12,1, 11.9,1,1, 9.795, 10564.547, 228.191, 52702.336 21/05/15,15:03:34,14,12,1, 11.9,1,1, 9.795, 10564.552, 228.177, 52702.415 21/05/15,15:03:34,15,12,1, 11.9,1,1, 9.795, 10564.561, 228.204, 52702.269 21/05/15,15:03:34,16,12,1, 11.9,1,1, 9.795, 10564.549, 228.170, 52702.274 21/05/15,15:03:34,17,12,1, 11.9,1,1, 9.795, 10564.558, 228.178, 52702.133 21/05/15,15:03:34,18,12,1, 11.9,1,1, 9.795, 10564.546, 228.167, 52702.369 21/05/15,15:03:34,19,12,1, 11.9,1,1, 9.795, 10564.560, 228.200, 52702.403 21/05/15,15:03:35,00,12,1, 11.9,1,1, 9.792, 10564.553, 228.200, 52702.403 21/05/15,15:03:35,01,12,1, 11.9,1,1, 9.792, 10564.558, 228.187, 52702.353 21/05/15,15:03:35,02,12,1, 11.9,1,1, 9.792, 10564.568, 228.151, 52702.328 21/05/15,15:03:35,03,12,1, 11.9,1,1, 9.792, 10564.564, 228.172, 52702.357 21/05/15,15:03:35,04,12,1, 11.9,1,1, 9.792, 10564.555, 228.153, 52702.340 21/05/15,15:03:35,05,12,1, 11.9,1,1, 9.792, 10564.554, 228.211, 52702.345 21/05/15,15:03:35,06,12,1, 11.9,1,1, 9.792, 10564.554, 228.163, 52702.329 21/05/15,15:03:35,07,12,1, 11.9,1,1, 9.792, 10564.559, 228.170, 52702.375 21/05/15,15:03:35,08,12,1, 11.9,1,1, 9.792, 10564.549, 228.183, 52702.369 21/05/15,15:03:35,09,12,1, 11.9,1,1, 9.792, 10564.553, 228.161, 52702.331 21/05/15,15:03:35,10,12,1, 11.9,1,1, 9.792, 10564.555, 228.166, 52702.390 21/05/15,15:03:35,11,12,1, 11.9,1,1, 9.792, 10564.562, 228.167, 52702.336 21/05/15,15:03:35,12,12,1, 11.9,1,1, 9.792, 10564.599, 228.169, 52702.272 21/05/15,15:03:35,13,12,1, 11.9,1,1, 9.792, 10564.564, 228.169, 52702.386 21/05/15,15:03:35,14,12,1, 11.9,1,1, 9.792, 10564.576, 228.190, 52702.376 21/05/15,15:03:35,15,12,1, 11.9,1,1, 9.792, 10564.565, 228.166, 52702.391 21/05/15,15:03:35,16,12,1, 11.9,1,1, 9.792, 10564.587, 228.162, 52702.353 21/05/15,15:03:35,17,12,1, 11.9,1,1, 9.792, 10564.569, 228.164, 52702.386 21/05/15,15:03:35,18,12,1, 11.9,1,1, 9.792, 10564.580, 228.164, 52702.374 21/05/15,15:03:35,19,12,1, 11.9,1,1, 9.792, 10564.581, 228.173, 52702.348 21/05/15,15:03:36,00,12,1, 11.9,1,1, 9.795, 10564.578, 228.173, 52702.348 21/05/15,15:03:36,01,12,1, 11.9,1,1, 9.795, 10564.578, 228.164, 52702.310 21/05/15,15:03:36,02,12,1, 11.9,1,1, 9.795, 10564.590, 228.165, 52702.364 21/05/15,15:03:36,03,12,1, 11.9,1,1, 9.795, 10564.599, 228.169, 52702.339 21/05/15,15:03:36,04,12,1, 11.9,1,1, 9.795, 10564.594, 228.167, 52702.340 21/05/15,15:03:36,05,12,1, 11.9,1,1, 9.795, 10564.584, 228.155, 52702.334 21/05/15,15:03:36,06,12,1, 11.9,1,1, 9.795, 10564.592, 228.167, 52702.316 21/05/15,15:03:36,07,12,1, 11.9,1,1, 9.795, 10564.578, 228.178, 52702.324 21/05/15,15:03:36,08,12,1, 11.9,1,1, 9.795, 10564.603, 228.162, 52702.330 21/05/15,15:03:36,09,12,1, 11.9,1,1, 9.795, 10564.595, 228.174, 52702.318 21/05/15,15:03:36,10,12,1, 11.9,1,1, 9.795, 10564.620, 228.172, 52702.504 21/05/15,15:03:36,11,12,1, 11.9,1,1, 9.795, 10564.605, 228.139, 52702.360 21/05/15,15:03:36,12,12,1, 11.9,1,1, 9.795, 10564.581, 228.139, 52702.359 21/05/15,15:03:36,13,12,1, 11.9,1,1, 9.795, 10564.600, 228.150, 52702.363 21/05/15,15:03:36,14,12,1, 11.9,1,1, 9.795, 10564.619, 228.148, 52702.326 21/05/15,15:03:36,15,12,1, 11.9,1,1, 9.795, 10564.588, 228.153, 52702.330 21/05/15,15:03:36,16,12,1, 11.9,1,1, 9.795, 10564.626, 228.159, 52702.339 21/05/15,15:03:36,17,12,1, 11.9,1,1, 9.795, 10564.602, 228.137, 52702.326 21/05/15,15:03:36,18,12,1, 11.9,1,1, 9.795, 10564.599, 228.151, 52702.327 21/05/15,15:03:36,19,12,1, 11.9,1,1, 9.795, 10564.592, 228.145, 52702.324 21/05/15,15:03:37,00,11,1, 11.9,1,1, 9.793, 10564.586, 228.145, 52702.324 21/05/15,15:03:37,01,11,1, 11.9,1,1, 9.793, 10564.588, 228.132, 52702.334 21/05/15,15:03:37,02,11,1, 11.9,1,1, 9.793, 10564.609, 228.113, 52702.346 21/05/15,15:03:37,03,11,1, 11.9,1,1, 9.793, 10564.619, 228.154, 52702.337 21/05/15,15:03:37,04,11,1, 11.9,1,1, 9.793, 10564.603, 228.113, 52702.283 21/05/15,15:03:37,05,11,1, 11.9,1,1, 9.793, 10564.612, 228.126, 52702.327 21/05/15,15:03:37,06,11,1, 11.9,1,1, 9.793, 10564.606, 228.110, 52702.271 21/05/15,15:03:37,07,11,1, 11.9,1,1, 9.793, 10564.637, 228.148, 52702.339 21/05/15,15:03:37,08,11,1, 11.9,1,1, 9.793, 10564.603, 228.107, 52702.298 21/05/15,15:03:37,09,11,1, 11.9,1,1, 9.793, 10564.605, 228.125, 52702.280 21/05/15,15:03:37,10,11,1, 11.9,1,1, 9.793, 10564.606, 228.097, 52702.291 21/05/15,15:03:37,11,11,1, 11.9,1,1, 9.793, 10564.597, 228.130, 52702.330 21/05/15,15:03:37,12,11,1, 11.9,1,1, 9.793, 10564.580, 228.093, 52702.291 21/05/15,15:03:37,13,11,1, 11.9,1,1, 9.793, 10564.628, 228.096, 52702.313 21/05/15,15:03:37,14,11,1, 11.9,1,1, 9.793, 10564.607, 228.084, 52702.323 21/05/15,15:03:37,15,11,1, 11.9,1,1, 9.793, 10564.583, 228.097, 52702.330 21/05/15,15:03:37,16,11,1, 11.9,1,1, 9.793, 10564.616, 228.098, 52702.303 21/05/15,15:03:37,17,11,1, 11.9,1,1, 9.793, 10564.599, 228.074, 52702.287 21/05/15,15:03:37,18,11,1, 11.9,1,1, 9.793, 10564.586, 228.103, 52702.305 21/05/15,15:03:37,19,11,1, 11.9,1,1, 9.793, 10564.612, 228.071, 52702.293 21/05/15,15:03:38,00,11,1, 11.9,1,1, 9.793, 10564.611, 228.071, 52702.293 21/05/15,15:03:38,01,11,1, 11.9,1,1, 9.793, 10564.598, 228.069, 52702.258 21/05/15,15:03:38,02,11,1, 11.9,1,1, 9.793, 10564.622, 228.097, 52702.312 21/05/15,15:03:38,03,11,1, 11.9,1,1, 9.793, 10564.601, 228.053, 52702.286 21/05/15,15:03:38,04,11,1, 11.9,1,1, 9.793, 10564.602, 228.072, 52702.280 21/05/15,15:03:38,05,11,1, 11.9,1,1, 9.793, 10564.602, 228.060, 52702.259 21/05/15,15:03:38,06,11,1, 11.9,1,1, 9.793, 10564.619, 228.075, 52702.288 21/05/15,15:03:38,07,11,1, 11.9,1,1, 9.793, 10564.587, 228.053, 52702.282 21/05/15,15:03:38,08,11,1, 11.9,1,1, 9.793, 10564.616, 228.054, 52702.284 21/05/15,15:03:38,09,11,1, 11.9,1,1, 9.793, 10564.622, 228.054, 52702.314 21/05/15,15:03:38,10,11,1, 11.9,1,1, 9.793, 10564.622, 228.050, 52702.327 21/05/15,15:03:38,11,11,1, 11.9,1,1, 9.793, 10564.618, 228.036, 52702.313 21/05/15,15:03:38,12,11,1, 11.9,1,1, 9.793, 10564.600, 228.049, 52702.271 21/05/15,15:03:38,13,11,1, 11.9,1,1, 9.793, 10564.637, 228.041, 52702.294 21/05/15,15:03:38,14,11,1, 11.9,1,1, 9.793, 10564.626, 228.012, 52702.251 21/05/15,15:03:38,15,11,1, 11.9,1,1, 9.793, 10564.615, 228.013, 52702.278 21/05/15,15:03:38,16,11,1, 11.9,1,1, 9.793, 10564.616, 228.037, 52702.275 21/05/15,15:03:38,17,11,1, 11.9,1,1, 9.793, 10564.613, 228.011, 52702.262 21/05/15,15:03:38,18,11,1, 11.9,1,1, 9.793, 10564.632, 228.031, 52702.264 21/05/15,15:03:38,19,11,1, 11.9,1,1, 9.793, 10564.613, 228.010, 52702.278 21/05/15,15:03:39,00,11,1, 11.9,1,1, 9.796, 10564.611, 228.010, 52702.278 21/05/15,15:03:39,01,11,1, 11.9,1,1, 9.796, 10564.613, 228.039, 52702.547 21/05/15,15:03:39,02,11,1, 11.9,1,1, 9.796, 10564.668, 227.998, 52702.214 21/05/15,15:03:39,03,11,1, 11.9,1,1, 9.796, 10564.644, 228.012, 52702.194 21/05/15,15:03:39,04,11,1, 11.9,1,1, 9.796, 10564.613, 228.025, 52702.203 21/05/15,15:03:39,05,11,1, 11.9,1,1, 9.796, 10564.656, 228.008, 52702.242 21/05/15,15:03:39,06,11,1, 11.9,1,1, 9.796, 10564.622, 228.006, 52702.277 21/05/15,15:03:39,07,11,1, 11.9,1,1, 9.796, 10564.609, 228.016, 52702.243 21/05/15,15:03:39,08,11,1, 11.9,1,1, 9.796, 10564.620, 228.012, 52702.233 21/05/15,15:03:39,09,11,1, 11.9,1,1, 9.796, 10564.611, 228.011, 52702.234 21/05/15,15:03:39,10,11,1, 11.9,1,1, 9.796, 10564.636, 228.008, 52702.232 21/05/15,15:03:39,11,11,1, 11.9,1,1, 9.796, 10564.627, 227.994, 52702.217 21/05/15,15:03:39,12,11,1, 11.9,1,1, 9.796, 10564.628, 228.014, 52702.218 21/05/15,15:03:39,13,11,1, 11.9,1,1, 9.796, 10564.661, 227.994, 52702.191 21/05/15,15:03:39,14,11,1, 11.9,1,1, 9.796, 10564.646, 227.996, 52702.277 21/05/15,15:03:39,15,11,1, 11.9,1,1, 9.796, 10564.623, 228.005, 52702.231 21/05/15,15:03:39,16,11,1, 11.9,1,1, 9.796, 10564.612, 227.979, 52702.218 21/05/15,15:03:39,17,11,1, 11.9,1,1, 9.796, 10564.641, 227.994, 52702.205 21/05/15,15:03:39,18,11,1, 11.9,1,1, 9.796, 10564.622, 227.972, 52702.217 21/05/15,15:03:39,19,11,1, 11.9,1,1, 9.796, 10564.676, 227.995, 52702.228 21/05/15,15:03:40,00,11,1, 11.9,1,1, 9.794, 10564.669, 227.995, 52702.228 21/05/15,15:03:40,01,11,1, 11.9,1,1, 9.794, 10564.649, 228.003, 52702.254 21/05/15,15:03:40,02,11,1, 11.9,1,1, 9.794, 10564.636, 227.966, 52702.242 21/05/15,15:03:40,03,11,1, 11.9,1,1, 9.794, 10564.658, 227.994, 52702.218 21/05/15,15:03:40,04,11,1, 11.9,1,1, 9.794, 10564.648, 227.976, 52702.245 21/05/15,15:03:40,05,11,1, 11.9,1,1, 9.794, 10564.661, 227.969, 52702.170 21/05/15,15:03:40,06,11,1, 11.9,1,1, 9.794, 10564.626, 227.966, 52702.202 21/05/15,15:03:40,07,11,1, 11.9,1,1, 9.794, 10564.619, 227.965, 52702.184 21/05/15,15:03:40,08,11,1, 11.9,1,1, 9.794, 10564.658, 227.999, 52702.258 21/05/15,15:03:40,09,11,1, 11.9,1,1, 9.794, 10564.633, 227.968, 52702.201 21/05/15,15:03:40,10,11,1, 11.9,1,1, 9.794, 10564.617, 227.987, 52702.123 21/05/15,15:03:40,11,11,1, 11.9,1,1, 9.794, 10564.651, 227.975, 52702.300 21/05/15,15:03:40,12,11,1, 11.9,1,1, 9.794, 10564.678, 228.009, 52702.235 21/05/15,15:03:40,13,11,1, 11.9,1,1, 9.794, 10564.678, 227.953, 52702.216 21/05/15,15:03:40,14,11,1, 11.9,1,1, 9.794, 10564.672, 228.007, 52702.239 21/05/15,15:03:40,15,11,1, 11.9,1,1, 9.794, 10564.676, 227.983, 52702.218 21/05/15,15:03:40,16,11,1, 11.9,1,1, 9.794, 10564.668, 227.997, 52702.230 21/05/15,15:03:40,17,11,1, 11.9,1,1, 9.794, 10564.690, 228.001, 52702.205 21/05/15,15:03:40,18,11,1, 11.9,1,1, 9.794, 10564.659, 227.971, 52702.235 21/05/15,15:03:40,19,11,1, 11.9,1,1, 9.794, 10564.672, 227.964, 52702.207 21/05/15,15:03:41,00,11,1, 11.8,1,1, 9.794, 10564.669, 227.964, 52702.207 21/05/15,15:03:41,01,11,1, 11.8,1,1, 9.794, 10564.660, 228.023, 52702.250 21/05/15,15:03:41,02,11,1, 11.8,1,1, 9.794, 10564.676, 227.966, 52702.229 21/05/15,15:03:41,03,11,1, 11.8,1,1, 9.794, 10564.669, 227.976, 52702.213 21/05/15,15:03:41,04,11,1, 11.8,1,1, 9.794, 10564.668, 227.969, 52702.218 21/05/15,15:03:41,05,11,1, 11.8,1,1, 9.794, 10564.671, 227.983, 52702.258 21/05/15,15:03:41,06,11,1, 11.8,1,1, 9.794, 10564.668, 227.968, 52702.221 21/05/15,15:03:41,07,11,1, 11.8,1,1, 9.794, 10564.688, 227.993, 52702.206 21/05/15,15:03:41,08,11,1, 11.8,1,1, 9.794, 10564.721, 228.007, 52702.217 21/05/15,15:03:41,09,11,1, 11.8,1,1, 9.794, 10564.730, 228.033, 52702.265 21/05/15,15:03:41,10,11,1, 11.8,1,1, 9.794, 10564.701, 227.994, 52702.226 21/05/15,15:03:41,11,11,1, 11.8,1,1, 9.794, 10564.703, 227.993, 52702.230 21/05/15,15:03:41,12,11,1, 11.8,1,1, 9.794, 10564.681, 227.990, 52702.216 21/05/15,15:03:41,13,11,1, 11.8,1,1, 9.794, 10564.709, 228.000, 52702.197 21/05/15,15:03:41,14,11,1, 11.8,1,1, 9.794, 10564.695, 227.987, 52702.236 21/05/15,15:03:41,15,11,1, 11.8,1,1, 9.794, 10564.689, 227.980, 52702.194 21/05/15,15:03:41,16,11,1, 11.8,1,1, 9.794, 10564.708, 227.982, 52702.219 21/05/15,15:03:41,17,11,1, 11.8,1,1, 9.794, 10564.711, 227.975, 52702.214 21/05/15,15:03:41,18,11,1, 11.8,1,1, 9.794, 10564.708, 227.978, 52702.210 21/05/15,15:03:41,19,11,1, 11.8,1,1, 9.794, 10564.705, 227.998, 52702.202 21/05/15,15:03:42,00,11,1, 11.9,1,1, 9.794, 10564.703, 227.998, 52702.202 21/05/15,15:03:42,01,11,1, 11.9,1,1, 9.794, 10564.686, 227.967, 52702.247 21/05/15,15:03:42,02,11,1, 11.9,1,1, 9.794, 10564.718, 227.977, 52702.212 21/05/15,15:03:42,03,11,1, 11.9,1,1, 9.794, 10564.720, 227.983, 52702.173 21/05/15,15:03:42,04,11,1, 11.9,1,1, 9.794, 10564.705, 227.976, 52702.202 21/05/15,15:03:42,05,11,1, 11.9,1,1, 9.794, 10564.720, 227.966, 52702.227 21/05/15,15:03:42,06,11,1, 11.9,1,1, 9.794, 10564.711, 227.995, 52702.217 21/05/15,15:03:42,07,11,1, 11.9,1,1, 9.794, 10564.705, 227.966, 52702.222 21/05/15,15:03:42,08,11,1, 11.9,1,1, 9.794, 10564.687, 227.996, 52702.270 21/05/15,15:03:42,09,11,1, 11.9,1,1, 9.794, 10564.696, 227.979, 52702.226 21/05/15,15:03:42,10,11,1, 11.9,1,1, 9.794, 10564.688, 227.972, 52702.212 21/05/15,15:03:42,11,11,1, 11.9,1,1, 9.794, 10564.719, 227.979, 52702.245 21/05/15,15:03:42,12,11,1, 11.9,1,1, 9.794, 10564.724, 227.981, 52702.234 21/05/15,15:03:42,13,11,1, 11.9,1,1, 9.794, 10564.688, 227.977, 52702.258 21/05/15,15:03:42,14,11,1, 11.9,1,1, 9.794, 10564.726, 227.978, 52702.211 21/05/15,15:03:42,15,11,1, 11.9,1,1, 9.794, 10564.713, 227.960, 52702.222 21/05/15,15:03:42,16,11,1, 11.9,1,1, 9.794, 10564.705, 227.956, 52702.254 21/05/15,15:03:42,17,11,1, 11.9,1,1, 9.794, 10564.709, 227.937, 52702.219 21/05/15,15:03:42,18,11,1, 11.9,1,1, 9.794, 10564.698, 227.973, 52702.220 21/05/15,15:03:42,19,11,1, 11.9,1,1, 9.794, 10564.731, 227.960, 52702.240 21/05/15,15:03:43,00,12,1, 11.8,1,1, 9.799, 10564.728, 227.960, 52702.240 21/05/15,15:03:43,01,12,1, 11.8,1,1, 9.799, 10564.705, 227.951, 52702.217 21/05/15,15:03:43,02,12,1, 11.8,1,1, 9.799, 10564.715, 227.958, 52702.224 21/05/15,15:03:43,03,12,1, 11.8,1,1, 9.799, 10564.717, 227.957, 52702.229 21/05/15,15:03:43,04,12,1, 11.8,1,1, 9.799, 10564.724, 227.967, 52702.240 21/05/15,15:03:43,05,12,1, 11.8,1,1, 9.799, 10564.714, 227.946, 52702.217 21/05/15,15:03:43,06,12,1, 11.8,1,1, 9.799, 10564.695, 227.959, 52702.236 21/05/15,15:03:43,07,12,1, 11.8,1,1, 9.799, 10564.726, 227.945, 52702.203 21/05/15,15:03:43,08,12,1, 11.8,1,1, 9.799, 10564.713, 227.947, 52702.186 21/05/15,15:03:43,09,12,1, 11.8,1,1, 9.799, 10564.727, 227.971, 52702.229 21/05/15,15:03:43,10,12,1, 11.8,1,1, 9.799, 10564.729, 227.941, 52702.214 21/05/15,15:03:43,11,12,1, 11.8,1,1, 9.799, 10564.718, 227.943, 52702.196 21/05/15,15:03:43,12,12,1, 11.8,1,1, 9.799, 10564.706, 227.969, 52702.205 21/05/15,15:03:43,13,12,1, 11.8,1,1, 9.799, 10564.719, 227.948, 52702.209 21/05/15,15:03:43,14,12,1, 11.8,1,1, 9.799, 10564.731, 227.919, 52702.173 21/05/15,15:03:43,15,12,1, 11.8,1,1, 9.799, 10564.713, 227.967, 52702.208 21/05/15,15:03:43,16,12,1, 11.8,1,1, 9.799, 10564.729, 227.935, 52702.197 21/05/15,15:03:43,17,12,1, 11.8,1,1, 9.799, 10564.753, 227.966, 52702.202 21/05/15,15:03:43,18,12,1, 11.8,1,1, 9.799, 10564.737, 227.928, 52702.179 21/05/15,15:03:43,19,12,1, 11.8,1,1, 9.799, 10564.731, 227.936, 52702.209 21/05/15,15:03:44,00,11,1, 11.9,1,1, 9.794, 10564.728, 227.936, 52702.209 21/05/15,15:03:44,01,11,1, 11.9,1,1, 9.794, 10564.729, 227.915, 52702.225 21/05/15,15:03:44,02,11,1, 11.9,1,1, 9.794, 10564.725, 227.934, 52702.185 21/05/15,15:03:44,03,11,1, 11.9,1,1, 9.794, 10564.742, 227.914, 52702.181 21/05/15,15:03:44,04,11,1, 11.9,1,1, 9.794, 10564.727, 227.900, 52702.162 21/05/15,15:03:44,05,11,1, 11.9,1,1, 9.794, 10564.716, 227.893, 52702.159 21/05/15,15:03:44,06,11,1, 11.9,1,1, 9.794, 10564.703, 227.890, 52702.175 21/05/15,15:03:44,07,11,1, 11.9,1,1, 9.794, 10564.716, 227.880, 52702.154 21/05/15,15:03:44,08,11,1, 11.9,1,1, 9.794, 10564.721, 227.923, 52702.131 21/05/15,15:03:44,09,11,1, 11.9,1,1, 9.794, 10564.733, 227.886, 52702.174 21/05/15,15:03:44,10,11,1, 11.9,1,1, 9.794, 10564.715, 227.913, 52702.160 21/05/15,15:03:44,11,11,1, 11.9,1,1, 9.794, 10564.713, 227.871, 52702.142 21/05/15,15:03:44,12,11,1, 11.9,1,1, 9.794, 10564.730, 227.904, 52702.184 21/05/15,15:03:44,13,11,1, 11.9,1,1, 9.794, 10564.730, 227.885, 52702.142 21/05/15,15:03:44,14,11,1, 11.9,1,1, 9.794, 10564.742, 227.887, 52702.175 21/05/15,15:03:44,15,11,1, 11.9,1,1, 9.794, 10564.702, 227.876, 52702.158 21/05/15,15:03:44,16,11,1, 11.9,1,1, 9.794, 10564.719, 227.879, 52702.181 21/05/15,15:03:44,17,11,1, 11.9,1,1, 9.794, 10564.726, 227.873, 52702.117 21/05/15,15:03:44,18,11,1, 11.9,1,1, 9.794, 10564.748, 227.883, 52702.114 21/05/15,15:03:44,19,11,1, 11.9,1,1, 9.794, 10564.726, 227.879, 52702.167 21/05/15,15:03:45,00,11,1, 11.9,1,1, 9.793, 10564.719, 227.879, 52702.167 21/05/15,15:03:45,01,11,1, 11.9,1,1, 9.793, 10564.720, 227.897, 52702.139 21/05/15,15:03:45,02,11,1, 11.9,1,1, 9.793, 10564.709, 227.876, 52702.136 21/05/15,15:03:45,03,11,1, 11.9,1,1, 9.793, 10564.728, 227.888, 52702.174 21/05/15,15:03:45,04,11,1, 11.9,1,1, 9.793, 10564.728, 227.877, 52702.099 21/05/15,15:03:45,05,11,1, 11.9,1,1, 9.793, 10564.749, 227.895, 52702.150 21/05/15,15:03:45,06,11,1, 11.9,1,1, 9.793, 10564.715, 227.877, 52702.251 21/05/15,15:03:45,07,11,1, 11.9,1,1, 9.793, 10564.776, 227.851, 52702.057 21/05/15,15:03:45,08,11,1, 11.9,1,1, 9.793, 10564.751, 227.871, 52702.094 21/05/15,15:03:45,09,11,1, 11.9,1,1, 9.793, 10564.773, 227.875, 52702.143 21/05/15,15:03:45,10,11,1, 11.9,1,1, 9.793, 10564.752, 227.865, 52702.150 21/05/15,15:03:45,11,11,1, 11.9,1,1, 9.793, 10564.772, 227.867, 52702.165 21/05/15,15:03:45,12,11,1, 11.9,1,1, 9.793, 10564.771, 227.854, 52702.138 21/05/15,15:03:45,13,11,1, 11.9,1,1, 9.793, 10564.759, 227.881, 52702.139 21/05/15,15:03:45,14,11,1, 11.9,1,1, 9.793, 10564.744, 227.895, 52702.127 21/05/15,15:03:45,15,11,1, 11.9,1,1, 9.793, 10564.741, 227.874, 52702.125 21/05/15,15:03:45,16,11,1, 11.9,1,1, 9.793, 10564.746, 227.848, 52702.153 21/05/15,15:03:45,17,11,1, 11.9,1,1, 9.793, 10564.762, 227.893, 52702.170 21/05/15,15:03:45,18,11,1, 11.9,1,1, 9.793, 10564.740, 227.896, 52702.146 21/05/15,15:03:45,19,11,1, 11.9,1,1, 9.793, 10564.756, 227.873, 52702.132 21/05/15,15:03:46,00,11,1, 11.8,1,1, 9.798, 10564.753, 227.873, 52702.132 21/05/15,15:03:46,01,11,1, 11.8,1,1, 9.798, 10564.729, 227.866, 52702.172 21/05/15,15:03:46,02,11,1, 11.8,1,1, 9.798, 10564.780, 227.830, 52702.134 21/05/15,15:03:46,03,11,1, 11.8,1,1, 9.798, 10564.747, 227.865, 52702.123 21/05/15,15:03:46,04,11,1, 11.8,1,1, 9.798, 10564.737, 227.873, 52702.132 21/05/15,15:03:46,05,11,1, 11.8,1,1, 9.798, 10564.751, 227.859, 52702.169 21/05/15,15:03:46,06,11,1, 11.8,1,1, 9.798, 10564.735, 227.863, 52702.101 21/05/15,15:03:46,07,11,1, 11.8,1,1, 9.798, 10564.761, 227.857, 52702.102 21/05/15,15:03:46,08,11,1, 11.8,1,1, 9.798, 10564.746, 227.869, 52702.129 21/05/15,15:03:46,09,11,1, 11.8,1,1, 9.798, 10564.751, 227.868, 52702.131 21/05/15,15:03:46,10,11,1, 11.8,1,1, 9.798, 10564.770, 227.847, 52702.130 21/05/15,15:03:46,11,11,1, 11.8,1,1, 9.798, 10564.754, 227.880, 52702.092 21/05/15,15:03:46,12,11,1, 11.8,1,1, 9.798, 10564.766, 227.840, 52702.130 21/05/15,15:03:46,13,11,1, 11.8,1,1, 9.798, 10564.742, 227.839, 52701.911 21/05/15,15:03:46,14,11,1, 11.8,1,1, 9.798, 10564.731, 227.865, 52702.182 21/05/15,15:03:46,15,11,1, 11.8,1,1, 9.798, 10564.780, 227.868, 52702.174 21/05/15,15:03:46,16,11,1, 11.8,1,1, 9.798, 10564.755, 227.878, 52702.163 21/05/15,15:03:46,17,11,1, 11.8,1,1, 9.798, 10564.762, 227.841, 52702.159 21/05/15,15:03:46,18,11,1, 11.8,1,1, 9.798, 10564.764, 227.866, 52702.125 21/05/15,15:03:46,19,11,1, 11.8,1,1, 9.798, 10564.763, 227.859, 52702.157 21/05/15,15:03:47,00,11,1, 11.9,1,1, 9.796, 10564.761, 227.859, 52702.157 21/05/15,15:03:47,01,11,1, 11.9,1,1, 9.796, 10564.761, 227.845, 52702.123 21/05/15,15:03:47,02,11,1, 11.9,1,1, 9.796, 10564.763, 227.855, 52702.139 21/05/15,15:03:47,03,11,1, 11.9,1,1, 9.796, 10564.795, 227.816, 52701.938 21/05/15,15:03:47,04,11,1, 11.9,1,1, 9.796, 10564.796, 227.854, 52702.155 21/05/15,15:03:47,05,11,1, 11.9,1,1, 9.796, 10564.812, 227.839, 52702.117 21/05/15,15:03:47,06,11,1, 11.9,1,1, 9.796, 10564.782, 227.884, 52702.389 21/05/15,15:03:47,07,11,1, 11.9,1,1, 9.796, 10564.789, 227.849, 52702.187 21/05/15,15:03:47,08,11,1, 11.9,1,1, 9.796, 10564.801, 227.848, 52702.099 21/05/15,15:03:47,09,11,1, 11.9,1,1, 9.796, 10564.784, 227.849, 52702.143 21/05/15,15:03:47,10,11,1, 11.9,1,1, 9.796, 10564.798, 227.865, 52702.123 21/05/15,15:03:47,11,11,1, 11.9,1,1, 9.796, 10564.797, 227.853, 52702.108 21/05/15,15:03:47,12,11,1, 11.9,1,1, 9.796, 10564.769, 227.843, 52702.123 21/05/15,15:03:47,13,11,1, 11.9,1,1, 9.796, 10564.799, 227.904, 52702.143 21/05/15,15:03:47,14,11,1, 11.9,1,1, 9.796, 10564.793, 227.862, 52702.084 21/05/15,15:03:47,15,11,1, 11.9,1,1, 9.796, 10564.795, 227.879, 52702.142 21/05/15,15:03:47,16,11,1, 11.9,1,1, 9.796, 10564.824, 227.837, 52702.107 21/05/15,15:03:47,17,11,1, 11.9,1,1, 9.796, 10564.793, 227.869, 52702.153 21/05/15,15:03:47,18,11,1, 11.9,1,1, 9.796, 10564.808, 227.851, 52702.126 21/05/15,15:03:47,19,11,1, 11.9,1,1, 9.796, 10564.800, 227.853, 52702.163 21/05/15,15:03:48,00,11,1, 11.9,1,1, 9.792, 10564.795, 227.853, 52702.163 21/05/15,15:03:48,01,11,1, 11.9,1,1, 9.792, 10564.825, 227.855, 52702.105 21/05/15,15:03:48,02,11,1, 11.9,1,1, 9.792, 10564.816, 227.839, 52702.082 21/05/15,15:03:48,03,11,1, 11.9,1,1, 9.792, 10564.836, 227.858, 52702.123 21/05/15,15:03:48,04,11,1, 11.9,1,1, 9.792, 10564.837, 227.860, 52702.098 21/05/15,15:03:48,05,11,1, 11.9,1,1, 9.792, 10564.819, 227.864, 52702.132 21/05/15,15:03:48,06,11,1, 11.9,1,1, 9.792, 10564.820, 227.880, 52702.104 21/05/15,15:03:48,07,11,1, 11.9,1,1, 9.792, 10564.804, 227.848, 52702.116 21/05/15,15:03:48,08,11,1, 11.9,1,1, 9.792, 10564.813, 227.888, 52702.102 21/05/15,15:03:48,09,11,1, 11.9,1,1, 9.792, 10564.824, 227.854, 52702.112 21/05/15,15:03:48,10,11,1, 11.9,1,1, 9.792, 10564.825, 227.875, 52702.146 21/05/15,15:03:48,11,11,1, 11.9,1,1, 9.792, 10564.842, 227.869, 52702.119 21/05/15,15:03:48,12,11,1, 11.9,1,1, 9.792, 10564.828, 227.878, 52702.097 21/05/15,15:03:48,13,11,1, 11.9,1,1, 9.792, 10564.798, 227.897, 52702.122 21/05/15,15:03:48,14,11,1, 11.9,1,1, 9.792, 10564.832, 227.882, 52702.150 21/05/15,15:03:48,15,11,1, 11.9,1,1, 9.792, 10564.829, 227.862, 52702.111 21/05/15,15:03:48,16,11,1, 11.9,1,1, 9.792, 10564.830, 227.887, 52702.146 21/05/15,15:03:48,17,11,1, 11.9,1,1, 9.792, 10564.834, 227.863, 52702.151 21/05/15,15:03:48,18,11,1, 11.9,1,1, 9.792, 10564.849, 227.883, 52702.070 21/05/15,15:03:48,19,11,1, 11.9,1,1, 9.792, 10564.834, 227.865, 52702.128 21/05/15,15:03:49,00,11,1, 11.9,1,1, 9.795, 10564.828, 227.865, 52702.128 21/05/15,15:03:49,01,11,1, 11.9,1,1, 9.795, 10564.853, 227.882, 52702.102 21/05/15,15:03:49,02,11,1, 11.9,1,1, 9.795, 10564.846, 227.876, 52702.115 21/05/15,15:03:49,03,11,1, 11.9,1,1, 9.795, 10564.874, 227.887, 52702.120 21/05/15,15:03:49,04,11,1, 11.9,1,1, 9.795, 10564.870, 227.893, 52702.106 21/05/15,15:03:49,05,11,1, 11.9,1,1, 9.795, 10564.842, 227.907, 52702.128 21/05/15,15:03:49,06,11,1, 11.9,1,1, 9.795, 10564.856, 227.886, 52702.090 21/05/15,15:03:49,07,11,1, 11.9,1,1, 9.795, 10564.827, 227.884, 52702.101 21/05/15,15:03:49,08,11,1, 11.9,1,1, 9.795, 10564.842, 227.869, 52702.099 21/05/15,15:03:49,09,11,1, 11.9,1,1, 9.795, 10564.854, 227.885, 52702.104 21/05/15,15:03:49,10,11,1, 11.9,1,1, 9.795, 10564.860, 227.861, 52702.114 21/05/15,15:03:49,11,11,1, 11.9,1,1, 9.795, 10564.876, 227.870, 52702.157 21/05/15,15:03:49,12,11,1, 11.9,1,1, 9.795, 10564.850, 227.875, 52702.161 21/05/15,15:03:49,13,11,1, 11.9,1,1, 9.795, 10564.866, 227.881, 52702.119 21/05/15,15:03:49,14,11,1, 11.9,1,1, 9.795, 10564.872, 227.886, 52702.131 21/05/15,15:03:49,15,11,1, 11.9,1,1, 9.795, 10564.853, 227.868, 52702.120 21/05/15,15:03:49,16,11,1, 11.9,1,1, 9.795, 10564.866, 227.878, 52702.130 21/05/15,15:03:49,17,11,1, 11.9,1,1, 9.795, 10564.860, 227.859, 52702.181 21/05/15,15:03:49,18,11,1, 11.9,1,1, 9.795, 10564.861, 227.871, 52702.094 21/05/15,15:03:49,19,11,1, 11.9,1,1, 9.795, 10564.871, 227.881, 52702.129 21/05/15,15:03:50,00,11,1, 11.9,1,1, 9.791, 10564.870, 227.881, 52702.129 21/05/15,15:03:50,01,11,1, 11.9,1,1, 9.791, 10564.883, 227.872, 52702.158 21/05/15,15:03:50,02,11,1, 11.9,1,1, 9.791, 10564.879, 227.859, 52702.129 21/05/15,15:03:50,03,11,1, 11.9,1,1, 9.791, 10564.866, 227.868, 52702.115 21/05/15,15:03:50,04,11,1, 11.9,1,1, 9.791, 10564.878, 227.869, 52702.168 21/05/15,15:03:50,05,11,1, 11.9,1,1, 9.791, 10564.904, 227.868, 52702.137 21/05/15,15:03:50,06,11,1, 11.9,1,1, 9.791, 10564.894, 227.865, 52702.137 21/05/15,15:03:50,07,11,1, 11.9,1,1, 9.791, 10564.888, 227.877, 52702.125 21/05/15,15:03:50,08,11,1, 11.9,1,1, 9.791, 10564.874, 227.866, 52702.085 21/05/15,15:03:50,09,11,1, 11.9,1,1, 9.791, 10564.888, 227.886, 52702.130 21/05/15,15:03:50,10,11,1, 11.9,1,1, 9.791, 10564.891, 227.863, 52702.098 21/05/15,15:03:50,11,11,1, 11.9,1,1, 9.791, 10564.888, 227.849, 52702.096 21/05/15,15:03:50,12,11,1, 11.9,1,1, 9.791, 10564.880, 227.846, 52702.102 21/05/15,15:03:50,13,11,1, 11.9,1,1, 9.791, 10564.877, 227.843, 52702.127 21/05/15,15:03:50,14,11,1, 11.9,1,1, 9.791, 10564.882, 227.856, 52702.137 21/05/15,15:03:50,15,11,1, 11.9,1,1, 9.791, 10564.895, 227.850, 52702.101 21/05/15,15:03:50,16,11,1, 11.9,1,1, 9.791, 10564.884, 227.864, 52702.123 21/05/15,15:03:50,17,11,1, 11.9,1,1, 9.791, 10564.884, 227.860, 52702.112 21/05/15,15:03:50,18,11,1, 11.9,1,1, 9.791, 10564.898, 227.867, 52702.155 21/05/15,15:03:50,19,11,1, 11.9,1,1, 9.791, 10564.878, 227.835, 52702.092 21/05/15,15:03:51,00,11,1, 11.8,1,1, 9.790, 10564.870, 227.835, 52702.092 21/05/15,15:03:51,01,11,1, 11.8,1,1, 9.790, 10564.880, 227.844, 52702.083 21/05/15,15:03:51,02,11,1, 11.8,1,1, 9.790, 10564.912, 227.835, 52701.850 21/05/15,15:03:51,03,11,1, 11.8,1,1, 9.790, 10564.863, 227.863, 52702.029 21/05/15,15:03:51,04,11,1, 11.8,1,1, 9.790, 10564.874, 227.868, 52702.098 21/05/15,15:03:51,05,11,1, 11.8,1,1, 9.790, 10564.875, 227.816, 52702.072 21/05/15,15:03:51,06,11,1, 11.8,1,1, 9.790, 10564.897, 227.848, 52702.094 21/05/15,15:03:51,07,11,1, 11.8,1,1, 9.790, 10564.899, 227.817, 52702.063 21/05/15,15:03:51,08,11,1, 11.8,1,1, 9.790, 10564.892, 227.840, 52702.097 21/05/15,15:03:51,09,11,1, 11.8,1,1, 9.790, 10564.915, 227.828, 52702.097 21/05/15,15:03:51,10,11,1, 11.8,1,1, 9.790, 10564.904, 227.817, 52702.086 21/05/15,15:03:51,11,11,1, 11.8,1,1, 9.790, 10564.886, 227.824, 52702.103 21/05/15,15:03:51,12,11,1, 11.8,1,1, 9.790, 10564.930, 227.795, 52701.788 21/05/15,15:03:51,13,11,1, 11.8,1,1, 9.790, 10564.873, 227.821, 52702.040 21/05/15,15:03:51,14,11,1, 11.8,1,1, 9.790, 10564.836, 227.825, 52702.167 21/05/15,15:03:51,15,11,1, 11.8,1,1, 9.790, 10564.903, 227.822, 52702.244 21/05/15,15:03:51,16,11,1, 11.8,1,1, 9.790, 10564.917, 227.802, 52702.026 21/05/15,15:03:51,17,11,1, 11.8,1,1, 9.790, 10564.931, 227.799, 52702.072 21/05/15,15:03:51,18,11,1, 11.8,1,1, 9.790, 10564.922, 227.783, 52702.063 21/05/15,15:03:51,19,11,1, 11.8,1,1, 9.790, 10564.917, 227.799, 52702.078 21/05/15,15:03:52,00,11,1, 11.9,1,1, 9.793, 10564.911, 227.799, 52702.078 21/05/15,15:03:52,01,11,1, 11.9,1,1, 9.793, 10564.916, 227.820, 52702.084 21/05/15,15:03:52,02,11,1, 11.9,1,1, 9.793, 10564.890, 227.773, 52702.061 21/05/15,15:03:52,03,11,1, 11.9,1,1, 9.793, 10564.920, 227.789, 52702.060 21/05/15,15:03:52,04,11,1, 11.9,1,1, 9.793, 10564.895, 227.792, 52702.085 21/05/15,15:03:52,05,11,1, 11.9,1,1, 9.793, 10564.935, 227.814, 52702.093 21/05/15,15:03:52,06,11,1, 11.9,1,1, 9.793, 10564.917, 227.790, 52702.107 21/05/15,15:03:52,07,11,1, 11.9,1,1, 9.793, 10564.944, 227.771, 52702.071 21/05/15,15:03:52,08,11,1, 11.9,1,1, 9.793, 10564.959, 227.770, 52701.931 21/05/15,15:03:52,09,11,1, 11.9,1,1, 9.793, 10564.934, 227.789, 52702.052 21/05/15,15:03:52,10,11,1, 11.9,1,1, 9.793, 10564.893, 227.789, 52702.038 21/05/15,15:03:52,11,11,1, 11.9,1,1, 9.793, 10564.925, 227.786, 52702.011 21/05/15,15:03:52,12,11,1, 11.9,1,1, 9.793, 10564.919, 227.804, 52702.067 21/05/15,15:03:52,13,11,1, 11.9,1,1, 9.793, 10564.924, 227.791, 52702.039 21/05/15,15:03:52,14,11,1, 11.9,1,1, 9.793, 10564.909, 227.789, 52702.050 21/05/15,15:03:52,15,11,1, 11.9,1,1, 9.793, 10564.934, 227.816, 52702.035 21/05/15,15:03:52,16,11,1, 11.9,1,1, 9.793, 10564.907, 227.769, 52702.024 21/05/15,15:03:52,17,11,1, 11.9,1,1, 9.793, 10564.946, 227.783, 52702.051 21/05/15,15:03:52,18,11,1, 11.9,1,1, 9.793, 10564.930, 227.788, 52702.015 21/05/15,15:03:52,19,11,1, 11.9,1,1, 9.793, 10564.958, 227.787, 52702.059 21/05/15,15:03:53,00,11,1, 11.9,1,1, 9.798, 10564.953, 227.787, 52702.059 21/05/15,15:03:53,01,11,1, 11.9,1,1, 9.798, 10564.963, 227.781, 52702.075 21/05/15,15:03:53,02,11,1, 11.9,1,1, 9.798, 10564.924, 227.811, 52702.168 21/05/15,15:03:53,03,11,1, 11.9,1,1, 9.798, 10564.983, 227.783, 52702.063 21/05/15,15:03:53,04,11,1, 11.9,1,1, 9.798, 10564.940, 227.807, 52702.068 21/05/15,15:03:53,05,11,1, 11.9,1,1, 9.798, 10564.954, 227.784, 52702.074 21/05/15,15:03:53,06,11,1, 11.9,1,1, 9.798, 10564.945, 227.818, 52702.084 21/05/15,15:03:53,07,11,1, 11.9,1,1, 9.798, 10564.956, 227.777, 52702.049 21/05/15,15:03:53,08,11,1, 11.9,1,1, 9.798, 10564.963, 227.790, 52702.072 21/05/15,15:03:53,09,11,1, 11.9,1,1, 9.798, 10564.949, 227.773, 52702.053 21/05/15,15:03:53,10,11,1, 11.9,1,1, 9.798, 10564.959, 227.791, 52702.053 21/05/15,15:03:53,11,11,1, 11.9,1,1, 9.798, 10564.952, 227.780, 52702.056 21/05/15,15:03:53,12,11,1, 11.9,1,1, 9.798, 10564.961, 227.811, 52702.030 21/05/15,15:03:53,13,11,1, 11.9,1,1, 9.798, 10564.972, 227.797, 52702.061 21/05/15,15:03:53,14,11,1, 11.9,1,1, 9.798, 10564.970, 227.807, 52702.073 21/05/15,15:03:53,15,11,1, 11.9,1,1, 9.798, 10564.973, 227.806, 52702.050 21/05/15,15:03:53,16,11,1, 11.9,1,1, 9.798, 10564.982, 227.815, 52702.037 21/05/15,15:03:53,17,11,1, 11.9,1,1, 9.798, 10564.971, 227.777, 52702.047 21/05/15,15:03:53,18,11,1, 11.9,1,1, 9.798, 10564.963, 227.801, 52702.070 21/05/15,15:03:53,19,11,1, 11.9,1,1, 9.798, 10564.972, 227.808, 52702.048 21/05/15,15:03:54,00,11,1, 11.8,1,1, 9.792, 10564.970, 227.808, 52702.048 21/05/15,15:03:54,01,11,1, 11.8,1,1, 9.792, 10564.942, 227.828, 52702.063 21/05/15,15:03:54,02,11,1, 11.8,1,1, 9.792, 10564.971, 227.809, 52702.084 21/05/15,15:03:54,03,11,1, 11.8,1,1, 9.792, 10564.964, 227.831, 52702.063 21/05/15,15:03:54,04,11,1, 11.8,1,1, 9.792, 10564.945, 227.789, 52702.026 21/05/15,15:03:54,05,11,1, 11.8,1,1, 9.792, 10564.979, 227.842, 52701.990 21/05/15,15:03:54,06,11,1, 11.8,1,1, 9.792, 10564.985, 227.812, 52702.005 21/05/15,15:03:54,07,11,1, 11.8,1,1, 9.792, 10564.988, 227.829, 52702.083 21/05/15,15:03:54,08,11,1, 11.8,1,1, 9.792, 10564.994, 227.820, 52702.045 21/05/15,15:03:54,09,11,1, 11.8,1,1, 9.792, 10564.990, 227.858, 52702.069 21/05/15,15:03:54,10,11,1, 11.8,1,1, 9.792, 10564.983, 227.819, 52701.991 21/05/15,15:03:54,11,11,1, 11.8,1,1, 9.792, 10564.987, 227.856, 52702.028 21/05/15,15:03:54,12,11,1, 11.8,1,1, 9.792, 10565.002, 227.841, 52702.058 21/05/15,15:03:54,13,11,1, 11.8,1,1, 9.792, 10564.992, 227.840, 52702.073 21/05/15,15:03:54,14,11,1, 11.8,1,1, 9.792, 10565.013, 227.847, 52702.017 21/05/15,15:03:54,15,11,1, 11.8,1,1, 9.792, 10565.039, 227.838, 52702.045 21/05/15,15:03:54,16,11,1, 11.8,1,1, 9.792, 10565.017, 227.829, 52702.070 21/05/15,15:03:54,17,11,1, 11.8,1,1, 9.792, 10564.998, 227.823, 52702.066 21/05/15,15:03:54,18,11,1, 11.8,1,1, 9.792, 10565.001, 227.872, 52702.050 21/05/15,15:03:54,19,11,1, 11.8,1,1, 9.792, 10564.990, 227.812, 52702.059 21/05/15,15:03:55,00,11,1, 11.9,1,1, 9.793, 10564.986, 227.812, 52702.059 21/05/15,15:03:55,01,11,1, 11.9,1,1, 9.793, 10565.007, 227.829, 52702.043 21/05/15,15:03:55,02,11,1, 11.9,1,1, 9.793, 10565.011, 227.865, 52702.062 21/05/15,15:03:55,03,11,1, 11.9,1,1, 9.793, 10565.010, 227.828, 52702.041 21/05/15,15:03:55,04,11,1, 11.9,1,1, 9.793, 10565.025, 227.821, 52702.034 21/05/15,15:03:55,05,11,1, 11.9,1,1, 9.793, 10565.002, 227.819, 52702.042 21/05/15,15:03:55,06,11,1, 11.9,1,1, 9.793, 10565.036, 227.849, 52702.065 21/05/15,15:03:55,07,11,1, 11.9,1,1, 9.793, 10565.009, 227.845, 52702.095 21/05/15,15:03:55,08,11,1, 11.9,1,1, 9.793, 10565.033, 227.860, 52702.075 21/05/15,15:03:55,09,11,1, 11.9,1,1, 9.793, 10565.008, 227.872, 52702.114 21/05/15,15:03:55,10,11,1, 11.9,1,1, 9.793, 10565.026, 227.852, 52702.079 21/05/15,15:03:55,11,11,1, 11.9,1,1, 9.793, 10565.031, 227.842, 52702.068 21/05/15,15:03:55,12,11,1, 11.9,1,1, 9.793, 10565.039, 227.843, 52702.055 21/05/15,15:03:55,13,11,1, 11.9,1,1, 9.793, 10565.023, 227.865, 52702.069 21/05/15,15:03:55,14,11,1, 11.9,1,1, 9.793, 10565.039, 227.831, 52702.051 21/05/15,15:03:55,15,11,1, 11.9,1,1, 9.793, 10565.043, 227.876, 52702.052 21/05/15,15:03:55,16,11,1, 11.9,1,1, 9.793, 10565.038, 227.839, 52702.024 21/05/15,15:03:55,17,11,1, 11.9,1,1, 9.793, 10565.035, 227.893, 52702.039 21/05/15,15:03:55,18,11,1, 11.9,1,1, 9.793, 10565.023, 227.881, 52702.077 21/05/15,15:03:55,19,11,1, 11.9,1,1, 9.793, 10565.038, 227.887, 52702.051 21/05/15,15:03:56,00,11,1, 11.9,1,1, 9.797, 10565.037, 227.887, 52702.051 21/05/15,15:03:56,01,11,1, 11.9,1,1, 9.797, 10565.024, 227.868, 52702.040 21/05/15,15:03:56,02,11,1, 11.9,1,1, 9.797, 10565.055, 227.885, 52702.060 21/05/15,15:03:56,03,11,1, 11.9,1,1, 9.797, 10565.026, 227.873, 52702.057 21/05/15,15:03:56,04,11,1, 11.9,1,1, 9.797, 10565.045, 227.872, 52702.075 21/05/15,15:03:56,05,11,1, 11.9,1,1, 9.797, 10565.038, 227.867, 52702.004 21/05/15,15:03:56,06,11,1, 11.9,1,1, 9.797, 10565.041, 227.896, 52702.069 21/05/15,15:03:56,07,11,1, 11.9,1,1, 9.797, 10565.050, 227.886, 52702.050 21/05/15,15:03:56,08,11,1, 11.9,1,1, 9.797, 10565.042, 227.866, 52702.052 21/05/15,15:03:56,09,11,1, 11.9,1,1, 9.797, 10565.085, 227.867, 52702.068 21/05/15,15:03:56,10,11,1, 11.9,1,1, 9.797, 10565.051, 227.873, 52702.059 21/05/15,15:03:56,11,11,1, 11.9,1,1, 9.797, 10565.067, 227.907, 52702.065 21/05/15,15:03:56,12,11,1, 11.9,1,1, 9.797, 10565.070, 227.880, 52702.061 21/05/15,15:03:56,13,11,1, 11.9,1,1, 9.797, 10565.076, 227.882, 52702.097 21/05/15,15:03:56,14,11,1, 11.9,1,1, 9.797, 10565.085, 227.879, 52702.058 21/05/15,15:03:56,15,11,1, 11.9,1,1, 9.797, 10565.071, 227.869, 52702.078 21/05/15,15:03:56,16,11,1, 11.9,1,1, 9.797, 10565.061, 227.855, 52702.032 21/05/15,15:03:56,17,11,1, 11.9,1,1, 9.797, 10565.065, 227.856, 52702.049 21/05/15,15:03:56,18,11,1, 11.9,1,1, 9.797, 10565.051, 227.859, 52702.045 21/05/15,15:03:56,19,11,1, 11.9,1,1, 9.797, 10565.099, 227.885, 52702.091 21/05/15,15:03:57,00,11,1, 11.9,1,1, 9.799, 10565.095, 227.885, 52702.091 21/05/15,15:03:57,01,11,1, 11.9,1,1, 9.799, 10565.069, 227.912, 52702.057 21/05/15,15:03:57,02,11,1, 11.9,1,1, 9.799, 10565.088, 227.893, 52702.041 21/05/15,15:03:57,03,11,1, 11.9,1,1, 9.799, 10565.075, 227.866, 52702.024 21/05/15,15:03:57,04,11,1, 11.9,1,1, 9.799, 10565.061, 227.881, 52702.025 21/05/15,15:03:57,05,11,1, 11.9,1,1, 9.799, 10565.060, 227.862, 52702.043 21/05/15,15:03:57,06,11,1, 11.9,1,1, 9.799, 10565.085, 227.882, 52702.061 21/05/15,15:03:57,07,11,1, 11.9,1,1, 9.799, 10565.072, 227.859, 52702.050 21/05/15,15:03:57,08,11,1, 11.9,1,1, 9.799, 10565.056, 227.893, 52702.081 21/05/15,15:03:57,09,11,1, 11.9,1,1, 9.799, 10565.071, 227.870, 52702.067 21/05/15,15:03:57,10,11,1, 11.9,1,1, 9.799, 10565.090, 227.862, 52702.016 21/05/15,15:03:57,11,11,1, 11.9,1,1, 9.799, 10565.064, 227.853, 52702.029 21/05/15,15:03:57,12,11,1, 11.9,1,1, 9.799, 10565.072, 227.896, 52702.081 21/05/15,15:03:57,13,11,1, 11.9,1,1, 9.799, 10565.084, 227.864, 52702.046 21/05/15,15:03:57,14,11,1, 11.9,1,1, 9.799, 10565.071, 227.879, 52702.045 21/05/15,15:03:57,15,11,1, 11.9,1,1, 9.799, 10565.099, 227.871, 52702.054 21/05/15,15:03:57,16,11,1, 11.9,1,1, 9.799, 10565.110, 227.856, 52702.016 21/05/15,15:03:57,17,11,1, 11.9,1,1, 9.799, 10565.093, 227.866, 52702.050 21/05/15,15:03:57,18,11,1, 11.9,1,1, 9.799, 10565.090, 227.872, 52702.044 21/05/15,15:03:57,19,11,1, 11.9,1,1, 9.799, 10565.083, 227.866, 52702.065 21/05/15,15:03:58,00,11,1, 11.9,1,1, 9.797, 10565.078, 227.866, 52702.065 21/05/15,15:03:58,01,11,1, 11.9,1,1, 9.797, 10565.099, 227.867, 52702.044 21/05/15,15:03:58,02,11,1, 11.9,1,1, 9.797, 10565.098, 227.875, 52702.076 21/05/15,15:03:58,03,11,1, 11.9,1,1, 9.797, 10565.126, 227.879, 52702.063 21/05/15,15:03:58,04,11,1, 11.9,1,1, 9.797, 10565.115, 227.827, 52702.042 21/05/15,15:03:58,05,11,1, 11.9,1,1, 9.797, 10565.119, 227.864, 52702.056 21/05/15,15:03:58,06,11,1, 11.9,1,1, 9.797, 10565.090, 227.860, 52702.040 21/05/15,15:03:58,07,11,1, 11.9,1,1, 9.797, 10565.121, 227.878, 52702.064 21/05/15,15:03:58,08,11,1, 11.9,1,1, 9.797, 10565.102, 227.854, 52702.023 21/05/15,15:03:58,09,11,1, 11.9,1,1, 9.797, 10565.076, 227.861, 52701.939 21/05/15,15:03:58,10,11,1, 11.9,1,1, 9.797, 10565.158, 227.846, 52701.994 21/05/15,15:03:58,11,11,1, 11.9,1,1, 9.797, 10565.144, 227.869, 52701.987 21/05/15,15:03:58,12,11,1, 11.9,1,1, 9.797, 10565.139, 227.838, 52702.002 21/05/15,15:03:58,13,11,1, 11.9,1,1, 9.797, 10565.134, 227.871, 52702.014 21/05/15,15:03:58,14,11,1, 11.9,1,1, 9.797, 10565.111, 227.856, 52702.033 21/05/15,15:03:58,15,11,1, 11.9,1,1, 9.797, 10565.112, 227.865, 52702.056 21/05/15,15:03:58,16,11,1, 11.9,1,1, 9.797, 10565.116, 227.866, 52702.052 21/05/15,15:03:58,17,11,1, 11.9,1,1, 9.797, 10565.121, 227.859, 52702.034 21/05/15,15:03:58,18,11,1, 11.9,1,1, 9.797, 10565.116, 227.857, 52702.037 21/05/15,15:03:58,19,11,1, 11.9,1,1, 9.797, 10565.131, 227.842, 52701.978 21/05/15,15:03:59,00,11,1, 11.9,1,1, 9.799, 10565.128, 227.842, 52701.978 21/05/15,15:03:59,01,11,1, 11.9,1,1, 9.799, 10565.112, 227.843, 52701.998 21/05/15,15:03:59,02,11,1, 11.9,1,1, 9.799, 10565.106, 227.851, 52702.047 21/05/15,15:03:59,03,11,1, 11.9,1,1, 9.799, 10565.134, 227.869, 52701.980 21/05/15,15:03:59,04,11,1, 11.9,1,1, 9.799, 10565.138, 227.837, 52702.002 21/05/15,15:03:59,05,11,1, 11.9,1,1, 9.799, 10565.130, 227.851, 52701.989 21/05/15,15:03:59,06,11,1, 11.9,1,1, 9.799, 10565.128, 227.857, 52702.018 21/05/15,15:03:59,07,11,1, 11.9,1,1, 9.799, 10565.127, 227.847, 52702.038 21/05/15,15:03:59,08,11,1, 11.9,1,1, 9.799, 10565.146, 227.852, 52702.038 21/05/15,15:03:59,09,11,1, 11.9,1,1, 9.799, 10565.128, 227.848, 52702.010 21/05/15,15:03:59,10,11,1, 11.9,1,1, 9.799, 10565.132, 227.839, 52702.009 21/05/15,15:03:59,11,11,1, 11.9,1,1, 9.799, 10565.134, 227.846, 52702.021 21/05/15,15:03:59,12,11,1, 11.9,1,1, 9.799, 10565.162, 227.848, 52702.005 21/05/15,15:03:59,13,11,1, 11.9,1,1, 9.799, 10565.131, 227.852, 52702.022 21/05/15,15:03:59,14,11,1, 11.9,1,1, 9.799, 10565.151, 227.856, 52701.982 21/05/15,15:03:59,15,11,1, 11.9,1,1, 9.799, 10565.135, 227.858, 52702.010 21/05/15,15:03:59,16,11,1, 11.9,1,1, 9.799, 10565.149, 227.845, 52701.978 21/05/15,15:03:59,17,11,1, 11.9,1,1, 9.799, 10565.130, 227.863, 52702.003 21/05/15,15:03:59,18,11,1, 11.9,1,1, 9.799, 10565.140, 227.868, 52701.990 21/05/15,15:03:59,19,11,1, 11.9,1,1, 9.799, 10565.146, 227.865, 52701.990 21/05/15,15:04:00,00,11,1, 11.9,1,1, 9.791, 10565.145, 227.865, 52701.990 21/05/15,15:04:00,01,11,1, 11.9,1,1, 9.791, 10565.145, 227.869, 52701.995 21/05/15,15:04:00,02,11,1, 11.9,1,1, 9.791, 10565.161, 227.859, 52702.004 21/05/15,15:04:00,03,11,1, 11.9,1,1, 9.791, 10565.134, 227.861, 52702.012 21/05/15,15:04:00,04,11,1, 11.9,1,1, 9.791, 10565.150, 227.879, 52702.008 21/05/15,15:04:00,05,11,1, 11.9,1,1, 9.791, 10565.165, 227.857, 52701.998 21/05/15,15:04:00,06,11,1, 11.9,1,1, 9.791, 10565.152, 227.843, 52701.962 21/05/15,15:04:00,07,11,1, 11.9,1,1, 9.791, 10565.197, 227.894, 52702.026 21/05/15,15:04:00,08,11,1, 11.9,1,1, 9.791, 10565.177, 227.871, 52702.012 21/05/15,15:04:00,09,11,1, 11.9,1,1, 9.791, 10565.152, 227.901, 52702.039 21/05/15,15:04:00,10,11,1, 11.9,1,1, 9.791, 10565.147, 227.893, 52702.053 21/05/15,15:04:00,11,11,1, 11.9,1,1, 9.791, 10565.157, 227.915, 52702.066 21/05/15,15:04:00,12,11,1, 11.9,1,1, 9.791, 10565.187, 227.900, 52702.031 21/05/15,15:04:00,13,11,1, 11.9,1,1, 9.791, 10565.180, 227.899, 52701.994 21/05/15,15:04:00,14,11,1, 11.9,1,1, 9.791, 10565.233, 227.900, 52702.075 21/05/15,15:04:00,15,11,1, 11.9,1,1, 9.791, 10565.210, 227.904, 52701.992 21/05/15,15:04:00,16,11,1, 11.9,1,1, 9.791, 10565.217, 227.885, 52702.041 21/05/15,15:04:00,17,11,1, 11.9,1,1, 9.791, 10565.225, 227.893, 52702.017 21/05/15,15:04:00,18,11,1, 11.9,1,1, 9.791, 10565.238, 227.895, 52702.043 21/05/15,15:04:00,19,11,1, 11.9,1,1, 9.791, 10565.217, 227.909, 52702.025 21/05/15,15:04:01,00,12,1, 11.8,1,1, 9.798, 10565.212, 227.909, 52702.025 21/05/15,15:04:01,01,12,1, 11.8,1,1, 9.798, 10565.227, 227.914, 52702.010 21/05/15,15:04:01,02,12,1, 11.8,1,1, 9.798, 10565.217, 227.907, 52702.029 21/05/15,15:04:01,03,12,1, 11.8,1,1, 9.798, 10565.224, 227.924, 52702.008 21/05/15,15:04:01,04,12,1, 11.8,1,1, 9.798, 10565.234, 227.917, 52702.020 21/05/15,15:04:01,05,12,1, 11.8,1,1, 9.798, 10565.225, 227.932, 52702.027 21/05/15,15:04:01,06,12,1, 11.8,1,1, 9.798, 10565.199, 227.904, 52702.018 21/05/15,15:04:01,07,12,1, 11.8,1,1, 9.798, 10565.227, 227.926, 52702.003 21/05/15,15:04:01,08,12,1, 11.8,1,1, 9.798, 10565.216, 227.899, 52702.020 21/05/15,15:04:01,09,12,1, 11.8,1,1, 9.798, 10565.192, 227.885, 52701.996 21/05/15,15:04:01,10,12,1, 11.8,1,1, 9.798, 10565.254, 227.885, 52702.013 21/05/15,15:04:01,11,12,1, 11.8,1,1, 9.798, 10565.225, 227.920, 52701.956 21/05/15,15:04:01,12,12,1, 11.8,1,1, 9.798, 10565.203, 227.928, 52701.989 21/05/15,15:04:01,13,12,1, 11.8,1,1, 9.798, 10565.225, 227.914, 52701.986 21/05/15,15:04:01,14,12,1, 11.8,1,1, 9.798, 10565.211, 227.934, 52702.033 21/05/15,15:04:01,15,12,1, 11.8,1,1, 9.798, 10565.215, 227.917, 52701.990 21/05/15,15:04:01,16,12,1, 11.8,1,1, 9.798, 10565.228, 227.940, 52702.171 21/05/15,15:04:01,17,12,1, 11.8,1,1, 9.798, 10565.237, 227.913, 52701.939 21/05/15,15:04:01,18,12,1, 11.8,1,1, 9.798, 10565.246, 227.926, 52701.978 21/05/15,15:04:01,19,12,1, 11.8,1,1, 9.798, 10565.245, 227.938, 52701.963 21/05/15,15:04:02,00,12,1, 11.9,1,1, 9.795, 10565.245, 227.938, 52701.963 21/05/15,15:04:02,01,12,1, 11.9,1,1, 9.795, 10565.271, 227.914, 52701.993 21/05/15,15:04:02,02,12,1, 11.9,1,1, 9.795, 10565.251, 227.919, 52702.000 21/05/15,15:04:02,03,12,1, 11.9,1,1, 9.795, 10565.263, 227.926, 52701.999 21/05/15,15:04:02,04,12,1, 11.9,1,1, 9.795, 10565.265, 227.913, 52702.010 21/05/15,15:04:02,05,12,1, 11.9,1,1, 9.795, 10565.247, 227.912, 52702.029 21/05/15,15:04:02,06,12,1, 11.9,1,1, 9.795, 10565.263, 227.904, 52702.011 21/05/15,15:04:02,07,12,1, 11.9,1,1, 9.795, 10565.271, 227.891, 52702.009 21/05/15,15:04:02,08,12,1, 11.9,1,1, 9.795, 10565.248, 227.895, 52702.076 21/05/15,15:04:02,09,12,1, 11.9,1,1, 9.795, 10565.265, 227.899, 52701.984 21/05/15,15:04:02,10,12,1, 11.9,1,1, 9.795, 10565.282, 227.896, 52701.988 21/05/15,15:04:02,11,12,1, 11.9,1,1, 9.795, 10565.284, 227.915, 52701.974 21/05/15,15:04:02,12,12,1, 11.9,1,1, 9.795, 10565.279, 227.899, 52701.898 21/05/15,15:04:02,13,12,1, 11.9,1,1, 9.795, 10565.258, 227.913, 52702.097 21/05/15,15:04:02,14,12,1, 11.9,1,1, 9.795, 10565.263, 227.904, 52702.069 21/05/15,15:04:02,15,12,1, 11.9,1,1, 9.795, 10565.261, 227.910, 52702.063 21/05/15,15:04:02,16,12,1, 11.9,1,1, 9.795, 10565.268, 227.916, 52702.046 21/05/15,15:04:02,17,12,1, 11.9,1,1, 9.795, 10565.264, 227.922, 52702.047 21/05/15,15:04:02,18,12,1, 11.9,1,1, 9.795, 10565.283, 227.922, 52702.022 21/05/15,15:04:02,19,12,1, 11.9,1,1, 9.795, 10565.248, 227.915, 52702.042 21/05/15,15:04:03,00,12,1, 11.8,1,1, 9.793, 10565.245, 227.915, 52702.042 21/05/15,15:04:03,01,12,1, 11.8,1,1, 9.793, 10565.280, 227.898, 52702.044 21/05/15,15:04:03,02,12,1, 11.8,1,1, 9.793, 10565.263, 227.907, 52702.042 21/05/15,15:04:03,03,12,1, 11.8,1,1, 9.793, 10565.277, 227.920, 52702.047 21/05/15,15:04:03,04,12,1, 11.8,1,1, 9.793, 10565.302, 227.899, 52702.008 21/05/15,15:04:03,05,12,1, 11.8,1,1, 9.793, 10565.271, 227.933, 52702.039 21/05/15,15:04:03,06,12,1, 11.8,1,1, 9.793, 10565.293, 227.904, 52702.014 21/05/15,15:04:03,07,12,1, 11.8,1,1, 9.793, 10565.289, 227.929, 52702.037 21/05/15,15:04:03,08,12,1, 11.8,1,1, 9.793, 10565.246, 227.917, 52702.030 21/05/15,15:04:03,09,12,1, 11.8,1,1, 9.793, 10565.296, 227.937, 52702.026 21/05/15,15:04:03,10,12,1, 11.8,1,1, 9.793, 10565.282, 227.911, 52702.029 21/05/15,15:04:03,11,12,1, 11.8,1,1, 9.793, 10565.292, 227.932, 52702.026 21/05/15,15:04:03,12,12,1, 11.8,1,1, 9.793, 10565.291, 227.917, 52702.007 21/05/15,15:04:03,13,12,1, 11.8,1,1, 9.793, 10565.312, 227.914, 52701.990 21/05/15,15:04:03,14,12,1, 11.8,1,1, 9.793, 10565.290, 227.911, 52702.030 21/05/15,15:04:03,15,12,1, 11.8,1,1, 9.793, 10565.289, 227.883, 52702.011 21/05/15,15:04:03,16,12,1, 11.8,1,1, 9.793, 10565.324, 227.883, 52702.006 21/05/15,15:04:03,17,12,1, 11.8,1,1, 9.793, 10565.305, 227.920, 52702.003 21/05/15,15:04:03,18,12,1, 11.8,1,1, 9.793, 10565.297, 227.890, 52702.009 21/05/15,15:04:03,19,12,1, 11.8,1,1, 9.793, 10565.326, 227.900, 52701.954 21/05/15,15:04:04,00,12,1, 11.9,1,1, 9.794, 10565.320, 227.900, 52701.954 21/05/15,15:04:04,01,12,1, 11.9,1,1, 9.794, 10565.286, 227.887, 52702.004 21/05/15,15:04:04,02,12,1, 11.9,1,1, 9.794, 10565.320, 227.880, 52702.018 21/05/15,15:04:04,03,12,1, 11.9,1,1, 9.794, 10565.301, 227.890, 52701.989 21/05/15,15:04:04,04,12,1, 11.9,1,1, 9.794, 10565.301, 227.889, 52701.975 21/05/15,15:04:04,05,12,1, 11.9,1,1, 9.794, 10565.306, 227.929, 52701.970 21/05/15,15:04:04,06,12,1, 11.9,1,1, 9.794, 10565.310, 227.904, 52701.975 21/05/15,15:04:04,07,12,1, 11.9,1,1, 9.794, 10565.327, 227.902, 52702.012 21/05/15,15:04:04,08,12,1, 11.9,1,1, 9.794, 10565.314, 227.910, 52701.997 21/05/15,15:04:04,09,12,1, 11.9,1,1, 9.794, 10565.332, 227.914, 52701.983 21/05/15,15:04:04,10,12,1, 11.9,1,1, 9.794, 10565.322, 227.894, 52701.968 21/05/15,15:04:04,11,12,1, 11.9,1,1, 9.794, 10565.316, 227.931, 52702.006 21/05/15,15:04:04,12,12,1, 11.9,1,1, 9.794, 10565.301, 227.895, 52701.988 21/05/15,15:04:04,13,12,1, 11.9,1,1, 9.794, 10565.319, 227.909, 52702.000 21/05/15,15:04:04,14,12,1, 11.9,1,1, 9.794, 10565.311, 227.888, 52701.992 21/05/15,15:04:04,15,12,1, 11.9,1,1, 9.794, 10565.330, 227.910, 52701.963 21/05/15,15:04:04,16,12,1, 11.9,1,1, 9.794, 10565.320, 227.916, 52702.000 21/05/15,15:04:04,17,12,1, 11.9,1,1, 9.794, 10565.344, 227.927, 52701.973 21/05/15,15:04:04,18,12,1, 11.9,1,1, 9.794, 10565.334, 227.899, 52701.988 21/05/15,15:04:04,19,12,1, 11.9,1,1, 9.794, 10565.314, 227.892, 52701.989 21/05/15,15:04:05,00,11,1, 11.9,1,1, 9.793, 10565.312, 227.892, 52701.989 21/05/15,15:04:05,01,11,1, 11.9,1,1, 9.793, 10565.319, 227.900, 52701.957 21/05/15,15:04:05,02,11,1, 11.9,1,1, 9.793, 10565.313, 227.916, 52701.928 21/05/15,15:04:05,03,11,1, 11.9,1,1, 9.793, 10565.344, 227.898, 52702.010 21/05/15,15:04:05,04,11,1, 11.9,1,1, 9.793, 10565.331, 227.893, 52701.937 21/05/15,15:04:05,05,11,1, 11.9,1,1, 9.793, 10565.302, 227.888, 52701.975 21/05/15,15:04:05,06,11,1, 11.9,1,1, 9.793, 10565.349, 227.902, 52701.964 21/05/15,15:04:05,07,11,1, 11.9,1,1, 9.793, 10565.335, 227.904, 52701.921 21/05/15,15:04:05,08,11,1, 11.9,1,1, 9.793, 10565.320, 227.885, 52701.917 21/05/15,15:04:05,09,11,1, 11.9,1,1, 9.793, 10565.321, 227.882, 52701.917 21/05/15,15:04:05,10,11,1, 11.9,1,1, 9.793, 10565.327, 227.900, 52701.926 21/05/15,15:04:05,11,11,1, 11.9,1,1, 9.793, 10565.335, 227.888, 52701.930 21/05/15,15:04:05,12,11,1, 11.9,1,1, 9.793, 10565.317, 227.877, 52701.935 21/05/15,15:04:05,13,11,1, 11.9,1,1, 9.793, 10565.338, 227.868, 52701.958 21/05/15,15:04:05,14,11,1, 11.9,1,1, 9.793, 10565.331, 227.878, 52701.908 21/05/15,15:04:05,15,11,1, 11.9,1,1, 9.793, 10565.332, 227.889, 52701.924 21/05/15,15:04:05,16,11,1, 11.9,1,1, 9.793, 10565.323, 227.855, 52701.918 21/05/15,15:04:05,17,11,1, 11.9,1,1, 9.793, 10565.326, 227.871, 52701.908 21/05/15,15:04:05,18,11,1, 11.9,1,1, 9.793, 10565.373, 227.877, 52701.933 21/05/15,15:04:05,19,11,1, 11.9,1,1, 9.793, 10565.326, 227.875, 52701.894 21/05/15,15:04:06,00,11,1, 11.8,1,1, 9.793, 10565.320, 227.875, 52701.894 21/05/15,15:04:06,01,11,1, 11.8,1,1, 9.793, 10565.339, 227.871, 52701.908 21/05/15,15:04:06,02,11,1, 11.8,1,1, 9.793, 10565.363, 227.864, 52701.892 21/05/15,15:04:06,03,11,1, 11.8,1,1, 9.793, 10565.338, 227.845, 52701.929 21/05/15,15:04:06,04,11,1, 11.8,1,1, 9.793, 10565.336, 227.878, 52701.910 21/05/15,15:04:06,05,11,1, 11.8,1,1, 9.793, 10565.335, 227.851, 52701.866 21/05/15,15:04:06,06,11,1, 11.8,1,1, 9.793, 10565.345, 227.877, 52701.889 21/05/15,15:04:06,07,11,1, 11.8,1,1, 9.793, 10565.342, 227.869, 52701.908 21/05/15,15:04:06,08,11,1, 11.8,1,1, 9.793, 10565.358, 227.879, 52701.865 21/05/15,15:04:06,09,11,1, 11.8,1,1, 9.793, 10565.351, 227.874, 52701.898 21/05/15,15:04:06,10,11,1, 11.8,1,1, 9.793, 10565.338, 227.866, 52701.890 21/05/15,15:04:06,11,11,1, 11.8,1,1, 9.793, 10565.361, 227.891, 52701.929 21/05/15,15:04:06,12,11,1, 11.8,1,1, 9.793, 10565.342, 227.876, 52701.858 21/05/15,15:04:06,13,11,1, 11.8,1,1, 9.793, 10565.355, 227.863, 52701.917 21/05/15,15:04:06,14,11,1, 11.8,1,1, 9.793, 10565.361, 227.853, 52701.886 21/05/15,15:04:06,15,11,1, 11.8,1,1, 9.793, 10565.371, 227.877, 52701.915 21/05/15,15:04:06,16,11,1, 11.8,1,1, 9.793, 10565.355, 227.862, 52701.903 21/05/15,15:04:06,17,11,1, 11.8,1,1, 9.793, 10565.374, 227.864, 52701.962 21/05/15,15:04:06,18,11,1, 11.8,1,1, 9.793, 10565.370, 227.876, 52701.887 21/05/15,15:04:06,19,11,1, 11.8,1,1, 9.793, 10565.365, 227.867, 52701.928 21/05/15,15:04:07,00,12,1, 11.9,1,1, 9.795, 10565.362, 227.867, 52701.928 21/05/15,15:04:07,01,12,1, 11.9,1,1, 9.795, 10565.361, 227.882, 52701.928 21/05/15,15:04:07,02,12,1, 11.9,1,1, 9.795, 10565.339, 227.874, 52701.880 21/05/15,15:04:07,03,12,1, 11.9,1,1, 9.795, 10565.364, 227.877, 52701.909 21/05/15,15:04:07,04,12,1, 11.9,1,1, 9.795, 10565.388, 227.872, 52701.890 21/05/15,15:04:07,05,12,1, 11.9,1,1, 9.795, 10565.384, 227.862, 52701.907 21/05/15,15:04:07,06,12,1, 11.9,1,1, 9.795, 10565.365, 227.864, 52701.896 21/05/15,15:04:07,07,12,1, 11.9,1,1, 9.795, 10565.339, 227.861, 52701.912 21/05/15,15:04:07,08,12,1, 11.9,1,1, 9.795, 10565.355, 227.874, 52701.928 21/05/15,15:04:07,09,12,1, 11.9,1,1, 9.795, 10565.330, 227.877, 52701.879 21/05/15,15:04:07,10,12,1, 11.9,1,1, 9.795, 10565.383, 227.906, 52701.912 21/05/15,15:04:07,11,12,1, 11.9,1,1, 9.795, 10565.361, 227.857, 52701.891 21/05/15,15:04:07,12,12,1, 11.9,1,1, 9.795, 10565.357, 227.916, 52701.908 21/05/15,15:04:07,13,12,1, 11.9,1,1, 9.795, 10565.365, 227.876, 52701.914 21/05/15,15:04:07,14,12,1, 11.9,1,1, 9.795, 10565.359, 227.908, 52701.930 21/05/15,15:04:07,15,12,1, 11.9,1,1, 9.795, 10565.351, 227.865, 52701.903 21/05/15,15:04:07,16,12,1, 11.9,1,1, 9.795, 10565.394, 227.896, 52701.881 21/05/15,15:04:07,17,12,1, 11.9,1,1, 9.795, 10565.368, 227.896, 52701.926 21/05/15,15:04:07,18,12,1, 11.9,1,1, 9.795, 10565.388, 227.889, 52701.915 21/05/15,15:04:07,19,12,1, 11.9,1,1, 9.795, 10565.367, 227.893, 52701.896 21/05/15,15:04:08,00,12,1, 11.9,1,1, 9.794, 10565.362, 227.893, 52701.896 21/05/15,15:04:08,01,12,1, 11.9,1,1, 9.794, 10565.375, 227.892, 52701.908 21/05/15,15:04:08,02,12,1, 11.9,1,1, 9.794, 10565.381, 227.903, 52701.881 21/05/15,15:04:08,03,12,1, 11.9,1,1, 9.794, 10565.366, 227.909, 52701.874 21/05/15,15:04:08,04,12,1, 11.9,1,1, 9.794, 10565.356, 227.894, 52701.913 21/05/15,15:04:08,05,12,1, 11.9,1,1, 9.794, 10565.349, 227.890, 52701.896 21/05/15,15:04:08,06,12,1, 11.9,1,1, 9.794, 10565.373, 227.879, 52701.892 21/05/15,15:04:08,07,12,1, 11.9,1,1, 9.794, 10565.393, 227.916, 52701.897 21/05/15,15:04:08,08,12,1, 11.9,1,1, 9.794, 10565.370, 227.904, 52701.871 21/05/15,15:04:08,09,12,1, 11.9,1,1, 9.794, 10565.375, 227.923, 52701.906 21/05/15,15:04:08,10,12,1, 11.9,1,1, 9.794, 10565.400, 227.885, 52701.876 21/05/15,15:04:08,11,12,1, 11.9,1,1, 9.794, 10565.376, 227.911, 52701.887 21/05/15,15:04:08,12,12,1, 11.9,1,1, 9.794, 10565.373, 227.888, 52701.908 21/05/15,15:04:08,13,12,1, 11.9,1,1, 9.794, 10565.383, 227.896, 52701.874 21/05/15,15:04:08,14,12,1, 11.9,1,1, 9.794, 10565.382, 227.912, 52701.859 21/05/15,15:04:08,15,12,1, 11.9,1,1, 9.794, 10565.344, 227.917, 52701.894 21/05/15,15:04:08,16,12,1, 11.9,1,1, 9.794, 10565.378, 227.925, 52701.900 21/05/15,15:04:08,17,12,1, 11.9,1,1, 9.794, 10565.382, 227.916, 52701.884 21/05/15,15:04:08,18,12,1, 11.9,1,1, 9.794, 10565.397, 227.919, 52701.876 21/05/15,15:04:08,19,12,1, 11.9,1,1, 9.794, 10565.409, 227.906, 52701.918 21/05/15,15:04:09,00,11,1, 11.9,1,1, 9.791, 10565.404, 227.906, 52701.918 21/05/15,15:04:09,01,11,1, 11.9,1,1, 9.791, 10565.391, 227.900, 52701.776 21/05/15,15:04:09,02,11,1, 11.9,1,1, 9.791, 10565.397, 227.898, 52701.816 21/05/15,15:04:09,03,11,1, 11.9,1,1, 9.791, 10565.396, 227.906, 52701.864 21/05/15,15:04:09,04,11,1, 11.9,1,1, 9.791, 10565.387, 227.906, 52701.833 21/05/15,15:04:09,05,11,1, 11.9,1,1, 9.791, 10565.400, 227.915, 52701.888 21/05/15,15:04:09,06,11,1, 11.9,1,1, 9.791, 10565.404, 227.878, 52701.885 21/05/15,15:04:09,07,11,1, 11.9,1,1, 9.791, 10565.402, 227.903, 52701.874 21/05/15,15:04:09,08,11,1, 11.9,1,1, 9.791, 10565.397, 227.896, 52701.870 21/05/15,15:04:09,09,11,1, 11.9,1,1, 9.791, 10565.419, 227.898, 52701.866 21/05/15,15:04:09,10,11,1, 11.9,1,1, 9.791, 10565.408, 227.884, 52701.868 21/05/15,15:04:09,11,11,1, 11.9,1,1, 9.791, 10565.413, 227.892, 52701.808 21/05/15,15:04:09,12,11,1, 11.9,1,1, 9.791, 10565.360, 227.896, 52701.905 21/05/15,15:04:09,13,11,1, 11.9,1,1, 9.791, 10565.398, 227.879, 52701.913 21/05/15,15:04:09,14,11,1, 11.9,1,1, 9.791, 10565.387, 227.914, 52701.928 21/05/15,15:04:09,15,11,1, 11.9,1,1, 9.791, 10565.406, 227.894, 52701.884 21/05/15,15:04:09,16,11,1, 11.9,1,1, 9.791, 10565.386, 227.907, 52701.899 21/05/15,15:04:09,17,11,1, 11.9,1,1, 9.791, 10565.393, 227.897, 52701.894 21/05/15,15:04:09,18,11,1, 11.9,1,1, 9.791, 10565.402, 227.908, 52701.874 21/05/15,15:04:09,19,11,1, 11.9,1,1, 9.791, 10565.410, 227.888, 52701.871 21/05/15,15:04:10,00,11,1, 11.8,1,1, 9.791, 10565.404, 227.888, 52701.871 21/05/15,15:04:10,01,11,1, 11.8,1,1, 9.791, 10565.405, 227.884, 52701.879 21/05/15,15:04:10,02,11,1, 11.8,1,1, 9.791, 10565.408, 227.917, 52701.896 21/05/15,15:04:10,03,11,1, 11.8,1,1, 9.791, 10565.402, 227.881, 52701.879 21/05/15,15:04:10,04,11,1, 11.8,1,1, 9.791, 10565.429, 227.887, 52701.864 21/05/15,15:04:10,05,11,1, 11.8,1,1, 9.791, 10565.422, 227.847, 52701.891 21/05/15,15:04:10,06,11,1, 11.8,1,1, 9.791, 10565.426, 227.878, 52701.885 21/05/15,15:04:10,07,11,1, 11.8,1,1, 9.791, 10565.411, 227.869, 52701.865 21/05/15,15:04:10,08,11,1, 11.8,1,1, 9.791, 10565.423, 227.869, 52701.902 21/05/15,15:04:10,09,11,1, 11.8,1,1, 9.791, 10565.405, 227.865, 52701.907 21/05/15,15:04:10,10,11,1, 11.8,1,1, 9.791, 10565.421, 227.853, 52701.904 21/05/15,15:04:10,11,11,1, 11.8,1,1, 9.791, 10565.413, 227.899, 52701.882 21/05/15,15:04:10,12,11,1, 11.8,1,1, 9.791, 10565.408, 227.850, 52701.922 21/05/15,15:04:10,13,11,1, 11.8,1,1, 9.791, 10565.436, 227.901, 52701.883 21/05/15,15:04:10,14,11,1, 11.8,1,1, 9.791, 10565.404, 227.867, 52701.876 21/05/15,15:04:10,15,11,1, 11.8,1,1, 9.791, 10565.420, 227.873, 52701.885 21/05/15,15:04:10,16,11,1, 11.8,1,1, 9.791, 10565.447, 227.858, 52701.866 21/05/15,15:04:10,17,11,1, 11.8,1,1, 9.791, 10565.417, 227.874, 52701.882 21/05/15,15:04:10,18,11,1, 11.8,1,1, 9.791, 10565.408, 227.847, 52701.913 21/05/15,15:04:10,19,11,1, 11.8,1,1, 9.791, 10565.435, 227.886, 52701.931 21/05/15,15:04:11,00,11,1, 11.9,1,1, 9.793, 10565.429, 227.886, 52701.931 21/05/15,15:04:11,01,11,1, 11.9,1,1, 9.793, 10565.405, 227.852, 52701.921 21/05/15,15:04:11,02,11,1, 11.9,1,1, 9.793, 10565.400, 227.859, 52701.927 21/05/15,15:04:11,03,11,1, 11.9,1,1, 9.793, 10565.415, 227.840, 52701.906 21/05/15,15:04:11,04,11,1, 11.9,1,1, 9.793, 10565.408, 227.842, 52701.907 21/05/15,15:04:11,05,11,1, 11.9,1,1, 9.793, 10565.393, 227.843, 52701.927 21/05/15,15:04:11,06,11,1, 11.9,1,1, 9.793, 10565.404, 227.842, 52701.897 21/05/15,15:04:11,07,11,1, 11.9,1,1, 9.793, 10565.400, 227.865, 52701.908 21/05/15,15:04:11,08,11,1, 11.9,1,1, 9.793, 10565.391, 227.851, 52701.880 21/05/15,15:04:11,09,11,1, 11.9,1,1, 9.793, 10565.409, 227.838, 52701.861 21/05/15,15:04:11,10,11,1, 11.9,1,1, 9.793, 10565.409, 227.859, 52701.882 21/05/15,15:04:11,11,11,1, 11.9,1,1, 9.793, 10565.395, 227.867, 52701.885 21/05/15,15:04:11,12,11,1, 11.9,1,1, 9.793, 10565.423, 227.856, 52701.882 21/05/15,15:04:11,13,11,1, 11.9,1,1, 9.793, 10565.399, 227.849, 52701.852 21/05/15,15:04:11,14,11,1, 11.9,1,1, 9.793, 10565.384, 227.825, 52701.834 21/05/15,15:04:11,15,11,1, 11.9,1,1, 9.793, 10565.417, 227.837, 52701.880 21/05/15,15:04:11,16,11,1, 11.9,1,1, 9.793, 10565.459, 227.820, 52701.866 21/05/15,15:04:11,17,11,1, 11.9,1,1, 9.793, 10565.421, 227.869, 52701.891 21/05/15,15:04:11,18,11,1, 11.9,1,1, 9.793, 10565.408, 227.816, 52701.865 21/05/15,15:04:11,19,11,1, 11.9,1,1, 9.793, 10565.406, 227.856, 52701.866 21/05/15,15:04:12,00,11,1, 11.9,1,1, 9.792, 10565.404, 227.856, 52701.866 21/05/15,15:04:12,01,11,1, 11.9,1,1, 9.792, 10565.426, 227.816, 52701.884 21/05/15,15:04:12,02,11,1, 11.9,1,1, 9.792, 10565.360, 227.854, 52702.062 21/05/15,15:04:12,03,11,1, 11.9,1,1, 9.792, 10565.369, 227.866, 52701.894 21/05/15,15:04:12,04,11,1, 11.9,1,1, 9.792, 10565.395, 227.863, 52701.920 21/05/15,15:04:12,05,11,1, 11.9,1,1, 9.792, 10565.429, 227.846, 52701.910 21/05/15,15:04:12,06,11,1, 11.9,1,1, 9.792, 10565.396, 227.849, 52701.865 21/05/15,15:04:12,07,11,1, 11.9,1,1, 9.792, 10565.390, 227.812, 52701.806 21/05/15,15:04:12,08,11,1, 11.9,1,1, 9.792, 10565.440, 227.844, 52701.846 21/05/15,15:04:12,09,11,1, 11.9,1,1, 9.792, 10565.412, 227.830, 52701.842 21/05/15,15:04:12,10,11,1, 11.9,1,1, 9.792, 10565.448, 227.847, 52701.862 21/05/15,15:04:12,11,11,1, 11.9,1,1, 9.792, 10565.417, 227.820, 52701.819 21/05/15,15:04:12,12,11,1, 11.9,1,1, 9.792, 10565.399, 227.834, 52701.874 21/05/15,15:04:12,13,11,1, 11.9,1,1, 9.792, 10565.395, 227.828, 52701.853 21/05/15,15:04:12,14,11,1, 11.9,1,1, 9.792, 10565.402, 227.849, 52701.859 21/05/15,15:04:12,15,11,1, 11.9,1,1, 9.792, 10565.421, 227.836, 52701.830 21/05/15,15:04:12,16,11,1, 11.9,1,1, 9.792, 10565.430, 227.860, 52701.843 21/05/15,15:04:12,17,11,1, 11.9,1,1, 9.792, 10565.424, 227.835, 52701.845 21/05/15,15:04:12,18,11,1, 11.9,1,1, 9.792, 10565.415, 227.835, 52701.857 21/05/15,15:04:12,19,11,1, 11.9,1,1, 9.792, 10565.418, 227.860, 52701.886 21/05/15,15:04:13,00,12,1, 11.9,1,1, 9.792, 10565.412, 227.860, 52701.886 21/05/15,15:04:13,01,12,1, 11.9,1,1, 9.792, 10565.400, 227.867, 52701.870 21/05/15,15:04:13,02,12,1, 11.9,1,1, 9.792, 10565.420, 227.841, 52701.883 21/05/15,15:04:13,03,12,1, 11.9,1,1, 9.792, 10565.434, 227.870, 52701.882 21/05/15,15:04:13,04,12,1, 11.9,1,1, 9.792, 10565.429, 227.817, 52701.869 21/05/15,15:04:13,05,12,1, 11.9,1,1, 9.792, 10565.443, 227.881, 52701.912 21/05/15,15:04:13,06,12,1, 11.9,1,1, 9.792, 10565.433, 227.846, 52701.865 21/05/15,15:04:13,07,12,1, 11.9,1,1, 9.792, 10565.445, 227.865, 52701.879 21/05/15,15:04:13,08,12,1, 11.9,1,1, 9.792, 10565.428, 227.864, 52701.868 21/05/15,15:04:13,09,12,1, 11.9,1,1, 9.792, 10565.440, 227.872, 52701.878 21/05/15,15:04:13,10,12,1, 11.9,1,1, 9.792, 10565.428, 227.853, 52701.884 21/05/15,15:04:13,11,12,1, 11.9,1,1, 9.792, 10565.411, 227.844, 52701.875 21/05/15,15:04:13,12,12,1, 11.9,1,1, 9.792, 10565.427, 227.866, 52701.868 21/05/15,15:04:13,13,12,1, 11.9,1,1, 9.792, 10565.460, 227.863, 52701.778 21/05/15,15:04:13,14,12,1, 11.9,1,1, 9.792, 10565.420, 227.869, 52701.871 21/05/15,15:04:13,15,12,1, 11.9,1,1, 9.792, 10565.428, 227.856, 52701.881 21/05/15,15:04:13,16,12,1, 11.9,1,1, 9.792, 10565.444, 227.889, 52701.885 21/05/15,15:04:13,17,12,1, 11.9,1,1, 9.792, 10565.441, 227.857, 52701.880 21/05/15,15:04:13,18,12,1, 11.9,1,1, 9.792, 10565.440, 227.878, 52701.894 21/05/15,15:04:13,19,12,1, 11.9,1,1, 9.792, 10565.438, 227.859, 52701.849 21/05/15,15:04:14,00,11,1, 11.8,1,1, 9.790, 10565.437, 227.859, 52701.849 21/05/15,15:04:14,01,11,1, 11.8,1,1, 9.790, 10565.405, 227.879, 52701.879 21/05/15,15:04:14,02,11,1, 11.8,1,1, 9.790, 10565.433, 227.876, 52701.897 21/05/15,15:04:14,03,11,1, 11.8,1,1, 9.790, 10565.412, 227.858, 52701.888 21/05/15,15:04:14,04,11,1, 11.8,1,1, 9.790, 10565.420, 227.890, 52701.854 21/05/15,15:04:14,05,11,1, 11.8,1,1, 9.790, 10565.422, 227.862, 52701.885 21/05/15,15:04:14,06,11,1, 11.8,1,1, 9.790, 10565.414, 227.877, 52701.877 21/05/15,15:04:14,07,11,1, 11.8,1,1, 9.790, 10565.445, 227.848, 52701.868 21/05/15,15:04:14,08,11,1, 11.8,1,1, 9.790, 10565.429, 227.852, 52701.875 21/05/15,15:04:14,09,11,1, 11.8,1,1, 9.790, 10565.434, 227.834, 52701.860 21/05/15,15:04:14,10,11,1, 11.8,1,1, 9.790, 10565.439, 227.895, 52701.881 21/05/15,15:04:14,11,11,1, 11.8,1,1, 9.790, 10565.445, 227.865, 52701.839 21/05/15,15:04:14,12,11,1, 11.8,1,1, 9.790, 10565.447, 227.875, 52701.882 21/05/15,15:04:14,13,11,1, 11.8,1,1, 9.790, 10565.411, 227.867, 52701.843 21/05/15,15:04:14,14,11,1, 11.8,1,1, 9.790, 10565.457, 227.893, 52701.905 21/05/15,15:04:14,15,11,1, 11.8,1,1, 9.790, 10565.416, 227.854, 52701.858 21/05/15,15:04:14,16,11,1, 11.8,1,1, 9.790, 10565.427, 227.843, 52701.873 21/05/15,15:04:14,17,11,1, 11.8,1,1, 9.790, 10565.440, 227.849, 52701.855 21/05/15,15:04:14,18,11,1, 11.8,1,1, 9.790, 10565.416, 227.861, 52701.883 21/05/15,15:04:14,19,11,1, 11.8,1,1, 9.790, 10565.438, 227.871, 52701.882 21/05/15,15:04:15,00,11,1, 11.8,1,1, 9.792, 10565.437, 227.871, 52701.882 21/05/15,15:04:15,01,11,1, 11.8,1,1, 9.792, 10565.399, 227.861, 52701.878 21/05/15,15:04:15,02,11,1, 11.8,1,1, 9.792, 10565.410, 227.866, 52701.875 21/05/15,15:04:15,03,11,1, 11.8,1,1, 9.792, 10565.403, 227.879, 52701.884 21/05/15,15:04:15,04,11,1, 11.8,1,1, 9.792, 10565.417, 227.874, 52701.880 21/05/15,15:04:15,05,11,1, 11.8,1,1, 9.792, 10565.397, 227.847, 52701.839 21/05/15,15:04:15,06,11,1, 11.8,1,1, 9.792, 10565.405, 227.840, 52701.872 21/05/15,15:04:15,07,11,1, 11.8,1,1, 9.792, 10565.409, 227.854, 52701.870 21/05/15,15:04:15,08,11,1, 11.8,1,1, 9.792, 10565.440, 227.835, 52701.842 21/05/15,15:04:15,09,11,1, 11.8,1,1, 9.792, 10565.407, 227.842, 52701.834 21/05/15,15:04:15,10,11,1, 11.8,1,1, 9.792, 10565.395, 227.843, 52701.824 21/05/15,15:04:15,11,11,1, 11.8,1,1, 9.792, 10565.409, 227.840, 52701.880 21/05/15,15:04:15,12,11,1, 11.8,1,1, 9.792, 10565.403, 227.825, 52701.852 21/05/15,15:04:15,13,11,1, 11.8,1,1, 9.792, 10565.414, 227.834, 52701.890 21/05/15,15:04:15,14,11,1, 11.8,1,1, 9.792, 10565.400, 227.822, 52701.794 21/05/15,15:04:15,15,11,1, 11.8,1,1, 9.792, 10565.417, 227.840, 52701.831 21/05/15,15:04:15,16,11,1, 11.8,1,1, 9.792, 10565.419, 227.817, 52701.839 21/05/15,15:04:15,17,11,1, 11.8,1,1, 9.792, 10565.419, 227.832, 52701.803 21/05/15,15:04:15,18,11,1, 11.8,1,1, 9.792, 10565.389, 227.814, 52701.801 21/05/15,15:04:15,19,11,1, 11.8,1,1, 9.792, 10565.402, 227.838, 52701.824 21/05/15,15:04:16,00,11,1, 11.8,1,1, 9.793, 10565.395, 227.838, 52701.824 21/05/15,15:04:16,01,11,1, 11.8,1,1, 9.793, 10565.411, 227.817, 52701.857 21/05/15,15:04:16,02,11,1, 11.8,1,1, 9.793, 10565.379, 227.813, 52701.845 21/05/15,15:04:16,03,11,1, 11.8,1,1, 9.793, 10565.408, 227.795, 52701.851 21/05/15,15:04:16,04,11,1, 11.8,1,1, 9.793, 10565.402, 227.811, 52701.827 21/05/15,15:04:16,05,11,1, 11.8,1,1, 9.793, 10565.399, 227.793, 52701.840 21/05/15,15:04:16,06,11,1, 11.8,1,1, 9.793, 10565.391, 227.797, 52701.838 21/05/15,15:04:16,07,11,1, 11.8,1,1, 9.793, 10565.402, 227.789, 52701.825 21/05/15,15:04:16,08,11,1, 11.8,1,1, 9.793, 10565.409, 227.796, 52701.837 21/05/15,15:04:16,09,11,1, 11.8,1,1, 9.793, 10565.407, 227.793, 52701.812 21/05/15,15:04:16,10,11,1, 11.8,1,1, 9.793, 10565.394, 227.800, 52701.797 21/05/15,15:04:16,11,11,1, 11.8,1,1, 9.793, 10565.407, 227.790, 52701.826 21/05/15,15:04:16,12,11,1, 11.8,1,1, 9.793, 10565.400, 227.783, 52701.801 21/05/15,15:04:16,13,11,1, 11.8,1,1, 9.793, 10565.404, 227.810, 52701.811 21/05/15,15:04:16,14,11,1, 11.8,1,1, 9.793, 10565.392, 227.781, 52701.798 21/05/15,15:04:16,15,11,1, 11.8,1,1, 9.793, 10565.395, 227.789, 52701.837 21/05/15,15:04:16,16,11,1, 11.8,1,1, 9.793, 10565.388, 227.781, 52701.775 21/05/15,15:04:16,17,11,1, 11.8,1,1, 9.793, 10565.403, 227.797, 52701.843 21/05/15,15:04:16,18,11,1, 11.8,1,1, 9.793, 10565.381, 227.786, 52701.784 21/05/15,15:04:16,19,11,1, 11.8,1,1, 9.793, 10565.374, 227.797, 52701.769 21/05/15,15:04:17,00,11,1, 11.9,1,1, 9.794, 10565.370, 227.797, 52701.769 21/05/15,15:04:17,01,11,1, 11.9,1,1, 9.794, 10565.394, 227.789, 52701.791 21/05/15,15:04:17,02,11,1, 11.9,1,1, 9.794, 10565.424, 227.794, 52701.780 21/05/15,15:04:17,03,11,1, 11.9,1,1, 9.794, 10565.373, 227.775, 52701.798 21/05/15,15:04:17,04,11,1, 11.9,1,1, 9.794, 10565.407, 227.815, 52701.820 21/05/15,15:04:17,05,11,1, 11.9,1,1, 9.794, 10565.389, 227.771, 52701.803 21/05/15,15:04:17,06,11,1, 11.9,1,1, 9.794, 10565.414, 227.798, 52701.856 21/05/15,15:04:17,07,11,1, 11.9,1,1, 9.794, 10565.409, 227.799, 52701.811 21/05/15,15:04:17,08,11,1, 11.9,1,1, 9.794, 10565.410, 227.785, 52701.836 21/05/15,15:04:17,09,11,1, 11.9,1,1, 9.794, 10565.376, 227.786, 52701.782 21/05/15,15:04:17,10,11,1, 11.9,1,1, 9.794, 10565.397, 227.807, 52701.818 21/05/15,15:04:17,11,11,1, 11.9,1,1, 9.794, 10565.397, 227.784, 52701.769 21/05/15,15:04:17,12,11,1, 11.9,1,1, 9.794, 10565.406, 227.814, 52701.808 21/05/15,15:04:17,13,11,1, 11.9,1,1, 9.794, 10565.416, 227.809, 52701.796 21/05/15,15:04:17,14,11,1, 11.9,1,1, 9.794, 10565.406, 227.796, 52701.812 21/05/15,15:04:17,15,11,1, 11.9,1,1, 9.794, 10565.424, 227.815, 52701.800 21/05/15,15:04:17,16,11,1, 11.9,1,1, 9.794, 10565.412, 227.817, 52701.800 21/05/15,15:04:17,17,11,1, 11.9,1,1, 9.794, 10565.398, 227.821, 52701.824 21/05/15,15:04:17,18,11,1, 11.9,1,1, 9.794, 10565.450, 227.774, 52701.553 21/05/15,15:04:17,19,11,1, 11.9,1,1, 9.794, 10565.392, 227.823, 52701.774 21/05/15,15:04:18,00,11,1, 11.8,1,1, 9.795, 10565.387, 227.823, 52701.774 21/05/15,15:04:18,01,11,1, 11.8,1,1, 9.795, 10565.422, 227.832, 52701.807 21/05/15,15:04:18,02,11,1, 11.8,1,1, 9.795, 10565.386, 227.807, 52701.811 21/05/15,15:04:18,03,11,1, 11.8,1,1, 9.795, 10565.410, 227.830, 52701.829 21/05/15,15:04:18,04,11,1, 11.8,1,1, 9.795, 10565.435, 227.827, 52701.819 21/05/15,15:04:18,05,11,1, 11.8,1,1, 9.795, 10565.420, 227.847, 52701.841 21/05/15,15:04:18,06,11,1, 11.8,1,1, 9.795, 10565.427, 227.847, 52701.848 21/05/15,15:04:18,07,11,1, 11.8,1,1, 9.795, 10565.421, 227.828, 52701.815 21/05/15,15:04:18,08,11,1, 11.8,1,1, 9.795, 10565.414, 227.851, 52701.837 21/05/15,15:04:18,09,11,1, 11.8,1,1, 9.795, 10565.393, 227.823, 52701.816 21/05/15,15:04:18,10,11,1, 11.8,1,1, 9.795, 10565.402, 227.845, 52701.814 21/05/15,15:04:18,11,11,1, 11.8,1,1, 9.795, 10565.399, 227.851, 52701.847 21/05/15,15:04:18,12,11,1, 11.8,1,1, 9.795, 10565.386, 227.794, 52701.773 21/05/15,15:04:18,13,11,1, 11.8,1,1, 9.795, 10565.417, 227.843, 52701.828 21/05/15,15:04:18,14,11,1, 11.8,1,1, 9.795, 10565.399, 227.841, 52701.828 21/05/15,15:04:18,15,11,1, 11.8,1,1, 9.795, 10565.388, 227.835, 52701.814 21/05/15,15:04:18,16,11,1, 11.8,1,1, 9.795, 10565.443, 227.807, 52701.883 21/05/15,15:04:18,17,11,1, 11.8,1,1, 9.795, 10565.367, 227.842, 52701.837 21/05/15,15:04:18,18,11,1, 11.8,1,1, 9.795, 10565.388, 227.820, 52701.884 21/05/15,15:04:18,19,11,1, 11.8,1,1, 9.795, 10565.425, 227.839, 52701.865 21/05/15,15:04:19,00,11,1, 11.9,1,1, 9.795, 10565.420, 227.839, 52701.865 21/05/15,15:04:19,01,11,1, 11.9,1,1, 9.795, 10565.389, 227.816, 52701.832 21/05/15,15:04:19,02,11,1, 11.9,1,1, 9.795, 10565.420, 227.821, 52701.824 21/05/15,15:04:19,03,11,1, 11.9,1,1, 9.795, 10565.394, 227.825, 52701.757 21/05/15,15:04:19,04,11,1, 11.9,1,1, 9.795, 10565.413, 227.818, 52701.720 21/05/15,15:04:19,05,11,1, 11.9,1,1, 9.795, 10565.395, 227.827, 52701.807 21/05/15,15:04:19,06,11,1, 11.9,1,1, 9.795, 10565.361, 227.836, 52702.073 21/05/15,15:04:19,07,11,1, 11.9,1,1, 9.795, 10565.398, 227.814, 52701.882 21/05/15,15:04:19,08,11,1, 11.9,1,1, 9.795, 10565.386, 227.807, 52701.827 21/05/15,15:04:19,09,11,1, 11.9,1,1, 9.795, 10565.401, 227.805, 52701.808 21/05/15,15:04:19,10,11,1, 11.9,1,1, 9.795, 10565.395, 227.817, 52701.812 21/05/15,15:04:19,11,11,1, 11.9,1,1, 9.795, 10565.390, 227.783, 52701.793 21/05/15,15:04:19,12,11,1, 11.9,1,1, 9.795, 10565.399, 227.811, 52701.820 21/05/15,15:04:19,13,11,1, 11.9,1,1, 9.795, 10565.382, 227.779, 52701.780 21/05/15,15:04:19,14,11,1, 11.9,1,1, 9.795, 10565.392, 227.791, 52701.804 21/05/15,15:04:19,15,11,1, 11.9,1,1, 9.795, 10565.378, 227.773, 52701.744 21/05/15,15:04:19,16,11,1, 11.9,1,1, 9.795, 10565.389, 227.784, 52701.779 21/05/15,15:04:19,17,11,1, 11.9,1,1, 9.795, 10565.406, 227.780, 52701.782 21/05/15,15:04:19,18,11,1, 11.9,1,1, 9.795, 10565.405, 227.780, 52701.799 21/05/15,15:04:19,19,11,1, 11.9,1,1, 9.795, 10565.389, 227.789, 52701.786 21/05/15,15:04:20,00,11,1, 11.8,1,1, 9.792, 10565.387, 227.789, 52701.786 21/05/15,15:04:20,01,11,1, 11.8,1,1, 9.792, 10565.413, 227.774, 52701.784 21/05/15,15:04:20,02,11,1, 11.8,1,1, 9.792, 10565.405, 227.754, 52701.797 21/05/15,15:04:20,03,11,1, 11.8,1,1, 9.792, 10565.374, 227.756, 52701.769 21/05/15,15:04:20,04,11,1, 11.8,1,1, 9.792, 10565.408, 227.770, 52701.781 21/05/15,15:04:20,05,11,1, 11.8,1,1, 9.792, 10565.379, 227.781, 52701.770 21/05/15,15:04:20,06,11,1, 11.8,1,1, 9.792, 10565.391, 227.795, 52701.772 21/05/15,15:04:20,07,11,1, 11.8,1,1, 9.792, 10565.405, 227.741, 52701.780 21/05/15,15:04:20,08,11,1, 11.8,1,1, 9.792, 10565.400, 227.767, 52701.785 21/05/15,15:04:20,09,11,1, 11.8,1,1, 9.792, 10565.383, 227.747, 52701.726 21/05/15,15:04:20,10,11,1, 11.8,1,1, 9.792, 10565.395, 227.761, 52701.759 21/05/15,15:04:20,11,11,1, 11.8,1,1, 9.792, 10565.387, 227.761, 52701.761 21/05/15,15:04:20,12,11,1, 11.8,1,1, 9.792, 10565.398, 227.762, 52701.748 21/05/15,15:04:20,13,11,1, 11.8,1,1, 9.792, 10565.399, 227.741, 52701.761 21/05/15,15:04:20,14,11,1, 11.8,1,1, 9.792, 10565.410, 227.751, 52701.803 21/05/15,15:04:20,15,11,1, 11.8,1,1, 9.792, 10565.373, 227.750, 52701.781 21/05/15,15:04:20,16,11,1, 11.8,1,1, 9.792, 10565.407, 227.752, 52701.813 21/05/15,15:04:20,17,11,1, 11.8,1,1, 9.792, 10565.398, 227.759, 52701.795 21/05/15,15:04:20,18,11,1, 11.8,1,1, 9.792, 10565.362, 227.771, 52701.813 21/05/15,15:04:20,19,11,1, 11.8,1,1, 9.792, 10565.374, 227.762, 52701.815 21/05/15,15:04:21,00,11,1, 11.9,1,1, 9.794, 10565.370, 227.762, 52701.815 21/05/15,15:04:21,01,11,1, 11.9,1,1, 9.794, 10565.387, 227.804, 52701.756 21/05/15,15:04:21,02,11,1, 11.9,1,1, 9.794, 10565.407, 227.772, 52701.801 21/05/15,15:04:21,03,11,1, 11.9,1,1, 9.794, 10565.401, 227.804, 52701.797 21/05/15,15:04:21,04,11,1, 11.9,1,1, 9.794, 10565.393, 227.775, 52701.788 21/05/15,15:04:21,05,11,1, 11.9,1,1, 9.794, 10565.407, 227.777, 52701.823 21/05/15,15:04:21,06,11,1, 11.9,1,1, 9.794, 10565.381, 227.785, 52701.740 21/05/15,15:04:21,07,11,1, 11.9,1,1, 9.794, 10565.412, 227.812, 52701.826 21/05/15,15:04:21,08,11,1, 11.9,1,1, 9.794, 10565.390, 227.794, 52701.794 21/05/15,15:04:21,09,11,1, 11.9,1,1, 9.794, 10565.413, 227.807, 52701.817 21/05/15,15:04:21,10,11,1, 11.9,1,1, 9.794, 10565.395, 227.784, 52701.816 21/05/15,15:04:21,11,11,1, 11.9,1,1, 9.794, 10565.391, 227.788, 52701.809 21/05/15,15:04:21,12,11,1, 11.9,1,1, 9.794, 10565.385, 227.768, 52701.792 21/05/15,15:04:21,13,11,1, 11.9,1,1, 9.794, 10565.385, 227.781, 52701.792 21/05/15,15:04:21,14,11,1, 11.9,1,1, 9.794, 10565.386, 227.792, 52701.832 21/05/15,15:04:21,15,11,1, 11.9,1,1, 9.794, 10565.402, 227.817, 52701.812 21/05/15,15:04:21,16,11,1, 11.9,1,1, 9.794, 10565.378, 227.821, 52701.810 21/05/15,15:04:21,17,11,1, 11.9,1,1, 9.794, 10565.384, 227.821, 52701.844 21/05/15,15:04:21,18,11,1, 11.9,1,1, 9.794, 10565.401, 227.818, 52701.844 21/05/15,15:04:21,19,11,1, 11.9,1,1, 9.794, 10565.393, 227.835, 52701.825 21/05/15,15:04:22,00,12,1, 11.8,1,1, 9.791, 10565.387, 227.835, 52701.825 21/05/15,15:04:22,01,12,1, 11.8,1,1, 9.791, 10565.393, 227.825, 52701.792 21/05/15,15:04:22,02,12,1, 11.8,1,1, 9.791, 10565.407, 227.833, 52701.841 21/05/15,15:04:22,03,12,1, 11.8,1,1, 9.791, 10565.419, 227.809, 52701.851 21/05/15,15:04:22,04,12,1, 11.8,1,1, 9.791, 10565.414, 227.843, 52701.806 21/05/15,15:04:22,05,12,1, 11.8,1,1, 9.791, 10565.405, 227.831, 52701.826 21/05/15,15:04:22,06,12,1, 11.8,1,1, 9.791, 10565.405, 227.828, 52701.792 21/05/15,15:04:22,07,12,1, 11.8,1,1, 9.791, 10565.429, 227.835, 52701.838 21/05/15,15:04:22,08,12,1, 11.8,1,1, 9.791, 10565.409, 227.844, 52701.834 21/05/15,15:04:22,09,12,1, 11.8,1,1, 9.791, 10565.415, 227.818, 52701.839 21/05/15,15:04:22,10,12,1, 11.8,1,1, 9.791, 10565.449, 227.819, 52701.842 21/05/15,15:04:22,11,12,1, 11.8,1,1, 9.791, 10565.417, 227.832, 52701.863 21/05/15,15:04:22,12,12,1, 11.8,1,1, 9.791, 10565.398, 227.824, 52701.815 21/05/15,15:04:22,13,12,1, 11.8,1,1, 9.791, 10565.391, 227.826, 52701.837 21/05/15,15:04:22,14,12,1, 11.8,1,1, 9.791, 10565.409, 227.854, 52701.834 21/05/15,15:04:22,15,12,1, 11.8,1,1, 9.791, 10565.428, 227.842, 52701.837 21/05/15,15:04:22,16,12,1, 11.8,1,1, 9.791, 10565.397, 227.826, 52701.844 21/05/15,15:04:22,17,12,1, 11.8,1,1, 9.791, 10565.392, 227.807, 52701.784 21/05/15,15:04:22,18,12,1, 11.8,1,1, 9.791, 10565.404, 227.830, 52701.784 21/05/15,15:04:22,19,12,1, 11.8,1,1, 9.791, 10565.399, 227.808, 52701.784 21/05/15,15:04:23,00,11,1, 11.9,1,1, 9.791, 10565.395, 227.808, 52701.784 21/05/15,15:04:23,01,11,1, 11.9,1,1, 9.791, 10565.394, 227.803, 52701.825 21/05/15,15:04:23,02,11,1, 11.9,1,1, 9.791, 10565.427, 227.829, 52701.852 21/05/15,15:04:23,03,11,1, 11.9,1,1, 9.791, 10565.412, 227.780, 52701.839 21/05/15,15:04:23,04,11,1, 11.9,1,1, 9.791, 10565.404, 227.786, 52701.816 21/05/15,15:04:23,05,11,1, 11.9,1,1, 9.791, 10565.412, 227.801, 52701.817 21/05/15,15:04:23,06,11,1, 11.9,1,1, 9.791, 10565.409, 227.815, 52701.784 21/05/15,15:04:23,07,11,1, 11.9,1,1, 9.791, 10565.418, 227.794, 52701.778 21/05/15,15:04:23,08,11,1, 11.9,1,1, 9.791, 10565.392, 227.790, 52701.796 21/05/15,15:04:23,09,11,1, 11.9,1,1, 9.791, 10565.384, 227.814, 52701.791 21/05/15,15:04:23,10,11,1, 11.9,1,1, 9.791, 10565.410, 227.805, 52701.784 21/05/15,15:04:23,11,11,1, 11.9,1,1, 9.791, 10565.410, 227.812, 52701.782 21/05/15,15:04:23,12,11,1, 11.9,1,1, 9.791, 10565.377, 227.793, 52701.765 21/05/15,15:04:23,13,11,1, 11.9,1,1, 9.791, 10565.421, 227.820, 52701.807 21/05/15,15:04:23,14,11,1, 11.9,1,1, 9.791, 10565.418, 227.782, 52701.762 21/05/15,15:04:23,15,11,1, 11.9,1,1, 9.791, 10565.413, 227.768, 52701.529 21/05/15,15:04:23,16,11,1, 11.9,1,1, 9.791, 10565.380, 227.805, 52701.807 21/05/15,15:04:23,17,11,1, 11.9,1,1, 9.791, 10565.382, 227.828, 52701.840 21/05/15,15:04:23,18,11,1, 11.9,1,1, 9.791, 10565.386, 227.765, 52701.777 21/05/15,15:04:23,19,11,1, 11.9,1,1, 9.791, 10565.379, 227.793, 52701.787 21/05/15,15:04:24,00,12,1, 11.9,1,1, 9.792, 10565.379, 227.793, 52701.787 21/05/15,15:04:24,01,12,1, 11.9,1,1, 9.792, 10565.401, 227.795, 52701.776 21/05/15,15:04:24,02,12,1, 11.9,1,1, 9.792, 10565.413, 227.774, 52701.794 21/05/15,15:04:24,03,12,1, 11.9,1,1, 9.792, 10565.386, 227.766, 52701.813 21/05/15,15:04:24,04,12,1, 11.9,1,1, 9.792, 10565.404, 227.775, 52701.852 21/05/15,15:04:24,05,12,1, 11.9,1,1, 9.792, 10565.397, 227.771, 52701.814 21/05/15,15:04:24,06,12,1, 11.9,1,1, 9.792, 10565.390, 227.747, 52701.794 21/05/15,15:04:24,07,12,1, 11.9,1,1, 9.792, 10565.397, 227.764, 52701.777 21/05/15,15:04:24,08,12,1, 11.9,1,1, 9.792, 10565.404, 227.764, 52701.785 21/05/15,15:04:24,09,12,1, 11.9,1,1, 9.792, 10565.431, 227.763, 52701.788 21/05/15,15:04:24,10,12,1, 11.9,1,1, 9.792, 10565.387, 227.764, 52701.753 21/05/15,15:04:24,11,12,1, 11.9,1,1, 9.792, 10565.407, 227.771, 52701.766 21/05/15,15:04:24,12,12,1, 11.9,1,1, 9.792, 10565.411, 227.762, 52701.774 21/05/15,15:04:24,13,12,1, 11.9,1,1, 9.792, 10565.424, 227.785, 52701.773 21/05/15,15:04:24,14,12,1, 11.9,1,1, 9.792, 10565.407, 227.774, 52701.764 21/05/15,15:04:24,15,12,1, 11.9,1,1, 9.792, 10565.349, 227.800, 52701.886 21/05/15,15:04:24,16,12,1, 11.9,1,1, 9.792, 10565.422, 227.775, 52701.860 21/05/15,15:04:24,17,12,1, 11.9,1,1, 9.792, 10565.391, 227.765, 52701.748 21/05/15,15:04:24,18,12,1, 11.9,1,1, 9.792, 10565.371, 227.767, 52701.793 21/05/15,15:04:24,19,12,1, 11.9,1,1, 9.792, 10565.402, 227.763, 52701.764 21/05/15,15:04:25,00,11,1, 11.8,1,1, 9.788, 10565.395, 227.763, 52701.764 21/05/15,15:04:25,01,11,1, 11.8,1,1, 9.788, 10565.393, 227.764, 52701.760 21/05/15,15:04:25,02,11,1, 11.8,1,1, 9.788, 10565.435, 227.748, 52701.584 21/05/15,15:04:25,03,11,1, 11.8,1,1, 9.788, 10565.442, 227.766, 52701.723 21/05/15,15:04:25,04,11,1, 11.8,1,1, 9.788, 10565.416, 227.745, 52701.725 21/05/15,15:04:25,05,11,1, 11.8,1,1, 9.788, 10565.422, 227.771, 52701.756 21/05/15,15:04:25,06,11,1, 11.8,1,1, 9.788, 10565.420, 227.782, 52701.779 21/05/15,15:04:25,07,11,1, 11.8,1,1, 9.788, 10565.389, 227.759, 52701.747 21/05/15,15:04:25,08,11,1, 11.8,1,1, 9.788, 10565.426, 227.777, 52701.812 21/05/15,15:04:25,09,11,1, 11.8,1,1, 9.788, 10565.405, 227.747, 52701.737 21/05/15,15:04:25,10,11,1, 11.8,1,1, 9.788, 10565.420, 227.777, 52701.822 21/05/15,15:04:25,11,11,1, 11.8,1,1, 9.788, 10565.419, 227.761, 52701.727 21/05/15,15:04:25,12,11,1, 11.8,1,1, 9.788, 10565.388, 227.779, 52702.100 21/05/15,15:04:25,13,11,1, 11.8,1,1, 9.788, 10565.424, 227.759, 52701.577 21/05/15,15:04:25,14,11,1, 11.8,1,1, 9.788, 10565.465, 227.759, 52701.656 21/05/15,15:04:25,15,11,1, 11.8,1,1, 9.788, 10565.398, 227.759, 52701.671 21/05/15,15:04:25,16,11,1, 11.8,1,1, 9.788, 10565.414, 227.759, 52701.717 21/05/15,15:04:25,17,11,1, 11.8,1,1, 9.788, 10565.420, 227.773, 52701.749 21/05/15,15:04:25,18,11,1, 11.8,1,1, 9.788, 10565.413, 227.762, 52701.744 21/05/15,15:04:25,19,11,1, 11.8,1,1, 9.788, 10565.411, 227.765, 52701.773 21/05/15,15:04:26,00,12,1, 11.9,1,1, 9.790, 10565.404, 227.765, 52701.773 21/05/15,15:04:26,01,12,1, 11.9,1,1, 9.790, 10565.395, 227.795, 52701.749 21/05/15,15:04:26,02,12,1, 11.9,1,1, 9.790, 10565.384, 227.770, 52701.740 21/05/15,15:04:26,03,12,1, 11.9,1,1, 9.790, 10565.390, 227.793, 52701.769 21/05/15,15:04:26,04,12,1, 11.9,1,1, 9.790, 10565.372, 227.767, 52701.712 21/05/15,15:04:26,05,12,1, 11.9,1,1, 9.790, 10565.404, 227.786, 52701.793 21/05/15,15:04:26,06,12,1, 11.9,1,1, 9.790, 10565.387, 227.787, 52701.755 21/05/15,15:04:26,07,12,1, 11.9,1,1, 9.790, 10565.400, 227.773, 52701.801 21/05/15,15:04:26,08,12,1, 11.9,1,1, 9.790, 10565.415, 227.786, 52701.785 21/05/15,15:04:26,09,12,1, 11.9,1,1, 9.790, 10565.390, 227.750, 52701.757 21/05/15,15:04:26,10,12,1, 11.9,1,1, 9.790, 10565.392, 227.792, 52701.769 21/05/15,15:04:26,11,12,1, 11.9,1,1, 9.790, 10565.389, 227.783, 52701.764 21/05/15,15:04:26,12,12,1, 11.9,1,1, 9.790, 10565.414, 227.802, 52701.705 21/05/15,15:04:26,13,12,1, 11.9,1,1, 9.790, 10565.411, 227.787, 52701.744 21/05/15,15:04:26,14,12,1, 11.9,1,1, 9.790, 10565.416, 227.813, 52701.782 21/05/15,15:04:26,15,12,1, 11.9,1,1, 9.790, 10565.400, 227.790, 52701.762 21/05/15,15:04:26,16,12,1, 11.9,1,1, 9.790, 10565.404, 227.806, 52701.776 21/05/15,15:04:26,17,12,1, 11.9,1,1, 9.790, 10565.399, 227.799, 52701.740 21/05/15,15:04:26,18,12,1, 11.9,1,1, 9.790, 10565.414, 227.808, 52701.766 21/05/15,15:04:26,19,12,1, 11.9,1,1, 9.790, 10565.397, 227.825, 52701.765 21/05/15,15:04:27,00,12,1, 11.9,1,1, 9.789, 10565.395, 227.825, 52701.765 21/05/15,15:04:27,01,12,1, 11.9,1,1, 9.789, 10565.407, 227.821, 52701.787 21/05/15,15:04:27,02,12,1, 11.9,1,1, 9.789, 10565.398, 227.799, 52701.800 21/05/15,15:04:27,03,12,1, 11.9,1,1, 9.789, 10565.405, 227.810, 52701.775 21/05/15,15:04:27,04,12,1, 11.9,1,1, 9.789, 10565.396, 227.798, 52701.793 21/05/15,15:04:27,05,12,1, 11.9,1,1, 9.789, 10565.416, 227.802, 52701.769 21/05/15,15:04:27,06,12,1, 11.9,1,1, 9.789, 10565.407, 227.810, 52701.788 21/05/15,15:04:27,07,12,1, 11.9,1,1, 9.789, 10565.414, 227.815, 52701.799 21/05/15,15:04:27,08,12,1, 11.9,1,1, 9.789, 10565.408, 227.787, 52701.795 21/05/15,15:04:27,09,12,1, 11.9,1,1, 9.789, 10565.405, 227.787, 52701.784 21/05/15,15:04:27,10,12,1, 11.9,1,1, 9.789, 10565.395, 227.831, 52701.791 21/05/15,15:04:27,11,12,1, 11.9,1,1, 9.789, 10565.405, 227.829, 52701.785 21/05/15,15:04:27,12,12,1, 11.9,1,1, 9.789, 10565.415, 227.814, 52701.805 21/05/15,15:04:27,13,12,1, 11.9,1,1, 9.789, 10565.437, 227.790, 52701.766 21/05/15,15:04:27,14,12,1, 11.9,1,1, 9.789, 10565.406, 227.811, 52701.769 21/05/15,15:04:27,15,12,1, 11.9,1,1, 9.789, 10565.405, 227.795, 52701.795 21/05/15,15:04:27,16,12,1, 11.9,1,1, 9.789, 10565.391, 227.794, 52701.829 21/05/15,15:04:27,17,12,1, 11.9,1,1, 9.789, 10565.393, 227.779, 52701.762 21/05/15,15:04:27,18,12,1, 11.9,1,1, 9.789, 10565.403, 227.826, 52701.801 21/05/15,15:04:27,19,12,1, 11.9,1,1, 9.789, 10565.377, 227.790, 52701.734 21/05/15,15:04:28,00,12,1, 11.9,1,1, 9.794, 10565.370, 227.790, 52701.734 21/05/15,15:04:28,01,12,1, 11.9,1,1, 9.794, 10565.398, 227.800, 52701.748 21/05/15,15:04:28,02,12,1, 11.9,1,1, 9.794, 10565.384, 227.780, 52701.757 21/05/15,15:04:28,03,12,1, 11.9,1,1, 9.794, 10565.384, 227.788, 52701.738 21/05/15,15:04:28,04,12,1, 11.9,1,1, 9.794, 10565.386, 227.786, 52701.739 21/05/15,15:04:28,05,12,1, 11.9,1,1, 9.794, 10565.389, 227.786, 52701.758 21/05/15,15:04:28,06,12,1, 11.9,1,1, 9.794, 10565.392, 227.750, 52701.730 21/05/15,15:04:28,07,12,1, 11.9,1,1, 9.794, 10565.388, 227.797, 52701.785 21/05/15,15:04:28,08,12,1, 11.9,1,1, 9.794, 10565.391, 227.753, 52701.728 21/05/15,15:04:28,09,12,1, 11.9,1,1, 9.794, 10565.394, 227.781, 52701.750 21/05/15,15:04:28,10,12,1, 11.9,1,1, 9.794, 10565.390, 227.727, 52701.718 21/05/15,15:04:28,11,12,1, 11.9,1,1, 9.794, 10565.387, 227.766, 52701.733 21/05/15,15:04:28,12,12,1, 11.9,1,1, 9.794, 10565.387, 227.756, 52701.726 21/05/15,15:04:28,13,12,1, 11.9,1,1, 9.794, 10565.393, 227.768, 52701.762 21/05/15,15:04:28,14,12,1, 11.9,1,1, 9.794, 10565.386, 227.740, 52701.762 21/05/15,15:04:28,15,12,1, 11.9,1,1, 9.794, 10565.402, 227.755, 52701.746 21/05/15,15:04:28,16,12,1, 11.9,1,1, 9.794, 10565.390, 227.743, 52701.721 21/05/15,15:04:28,17,12,1, 11.9,1,1, 9.794, 10565.349, 227.764, 52701.933 21/05/15,15:04:28,18,12,1, 11.9,1,1, 9.794, 10565.360, 227.762, 52701.775 21/05/15,15:04:28,19,12,1, 11.9,1,1, 9.794, 10565.389, 227.758, 52701.771 21/05/15,15:04:29,00,12,1, 11.9,1,1, 9.791, 10565.387, 227.758, 52701.771 21/05/15,15:04:29,01,12,1, 11.9,1,1, 9.791, 10565.356, 227.744, 52701.698 21/05/15,15:04:29,02,12,1, 11.9,1,1, 9.791, 10565.377, 227.746, 52701.783 21/05/15,15:04:29,03,12,1, 11.9,1,1, 9.791, 10565.373, 227.747, 52701.763 21/05/15,15:04:29,04,12,1, 11.9,1,1, 9.791, 10565.391, 227.752, 52701.721 21/05/15,15:04:29,05,12,1, 11.9,1,1, 9.791, 10565.365, 227.741, 52701.710 21/05/15,15:04:29,06,12,1, 11.9,1,1, 9.791, 10565.390, 227.748, 52701.705 21/05/15,15:04:29,07,12,1, 11.9,1,1, 9.791, 10565.387, 227.741, 52701.709 21/05/15,15:04:29,08,12,1, 11.9,1,1, 9.791, 10565.393, 227.751, 52701.704 21/05/15,15:04:29,09,12,1, 11.9,1,1, 9.791, 10565.375, 227.744, 52701.690 21/05/15,15:04:29,10,12,1, 11.9,1,1, 9.791, 10565.390, 227.723, 52701.727 21/05/15,15:04:29,11,12,1, 11.9,1,1, 9.791, 10565.390, 227.729, 52701.541 21/05/15,15:04:29,12,12,1, 11.9,1,1, 9.791, 10565.407, 227.728, 52701.722 21/05/15,15:04:29,13,12,1, 11.9,1,1, 9.791, 10565.381, 227.720, 52701.668 21/05/15,15:04:29,14,12,1, 11.9,1,1, 9.791, 10565.383, 227.746, 52701.722 21/05/15,15:04:29,15,12,1, 11.9,1,1, 9.791, 10565.370, 227.742, 52701.725 21/05/15,15:04:29,16,12,1, 11.9,1,1, 9.791, 10565.367, 227.751, 52701.705 21/05/15,15:04:29,17,12,1, 11.9,1,1, 9.791, 10565.356, 227.744, 52701.731 21/05/15,15:04:29,18,12,1, 11.9,1,1, 9.791, 10565.389, 227.755, 52701.711 21/05/15,15:04:29,19,12,1, 11.9,1,1, 9.791, 10565.385, 227.722, 52701.693 21/05/15,15:04:30,00,12,1, 11.8,1,1, 9.791, 10565.379, 227.722, 52701.693 21/05/15,15:04:30,01,12,1, 11.8,1,1, 9.791, 10565.374, 227.746, 52701.710 21/05/15,15:04:30,02,12,1, 11.8,1,1, 9.791, 10565.368, 227.784, 52701.742 21/05/15,15:04:30,03,12,1, 11.8,1,1, 9.791, 10565.374, 227.713, 52701.670 21/05/15,15:04:30,04,12,1, 11.8,1,1, 9.791, 10565.374, 227.766, 52701.717 21/05/15,15:04:30,05,12,1, 11.8,1,1, 9.791, 10565.371, 227.751, 52701.704 21/05/15,15:04:30,06,12,1, 11.8,1,1, 9.791, 10565.376, 227.740, 52701.731 21/05/15,15:04:30,07,12,1, 11.8,1,1, 9.791, 10565.396, 227.737, 52701.672 21/05/15,15:04:30,08,12,1, 11.8,1,1, 9.791, 10565.386, 227.766, 52701.740 21/05/15,15:04:30,09,12,1, 11.8,1,1, 9.791, 10565.345, 227.738, 52701.677 21/05/15,15:04:30,10,12,1, 11.8,1,1, 9.791, 10565.355, 227.726, 52701.708 21/05/15,15:04:30,11,12,1, 11.8,1,1, 9.791, 10565.367, 227.729, 52701.673 21/05/15,15:04:30,12,12,1, 11.8,1,1, 9.791, 10565.363, 227.722, 52701.723 21/05/15,15:04:30,13,12,1, 11.8,1,1, 9.791, 10565.365, 227.760, 52701.722 21/05/15,15:04:30,14,12,1, 11.8,1,1, 9.791, 10565.394, 227.753, 52701.685 21/05/15,15:04:30,15,12,1, 11.8,1,1, 9.791, 10565.387, 227.766, 52701.735 21/05/15,15:04:30,16,12,1, 11.8,1,1, 9.791, 10565.397, 227.733, 52701.676 21/05/15,15:04:30,17,12,1, 11.8,1,1, 9.791, 10565.388, 227.752, 52701.723 21/05/15,15:04:30,18,12,1, 11.8,1,1, 9.791, 10565.366, 227.731, 52701.692 21/05/15,15:04:30,19,12,1, 11.8,1,1, 9.791, 10565.379, 227.750, 52701.710 21/05/15,15:04:31,00,12,1, 11.9,1,1, 9.795, 10565.379, 227.750, 52701.710 21/05/15,15:04:31,01,12,1, 11.9,1,1, 9.795, 10565.367, 227.771, 52701.733 21/05/15,15:04:31,02,12,1, 11.9,1,1, 9.795, 10565.373, 227.736, 52701.716 21/05/15,15:04:31,03,12,1, 11.9,1,1, 9.795, 10565.387, 227.752, 52701.761 21/05/15,15:04:31,04,12,1, 11.9,1,1, 9.795, 10565.363, 227.749, 52701.706 21/05/15,15:04:31,05,12,1, 11.9,1,1, 9.795, 10565.380, 227.753, 52701.705 21/05/15,15:04:31,06,12,1, 11.9,1,1, 9.795, 10565.386, 227.772, 52701.724 21/05/15,15:04:31,07,12,1, 11.9,1,1, 9.795, 10565.391, 227.769, 52701.719 21/05/15,15:04:31,08,12,1, 11.9,1,1, 9.795, 10565.397, 227.773, 52701.727 21/05/15,15:04:31,09,12,1, 11.9,1,1, 9.795, 10565.369, 227.775, 52701.735 21/05/15,15:04:31,10,12,1, 11.9,1,1, 9.795, 10565.381, 227.777, 52701.713 21/05/15,15:04:31,11,12,1, 11.9,1,1, 9.795, 10565.383, 227.795, 52701.708 21/05/15,15:04:31,12,12,1, 11.9,1,1, 9.795, 10565.403, 227.783, 52701.773 21/05/15,15:04:31,13,12,1, 11.9,1,1, 9.795, 10565.383, 227.783, 52701.703 21/05/15,15:04:31,14,12,1, 11.9,1,1, 9.795, 10565.407, 227.789, 52701.736 21/05/15,15:04:31,15,12,1, 11.9,1,1, 9.795, 10565.396, 227.788, 52701.740 21/05/15,15:04:31,16,12,1, 11.9,1,1, 9.795, 10565.364, 227.775, 52701.742 21/05/15,15:04:31,17,12,1, 11.9,1,1, 9.795, 10565.397, 227.769, 52701.759 21/05/15,15:04:31,18,12,1, 11.9,1,1, 9.795, 10565.387, 227.781, 52701.731 21/05/15,15:04:31,19,12,1, 11.9,1,1, 9.795, 10565.388, 227.792, 52701.699 21/05/15,15:04:32,00,11,1, 11.9,1,1, 9.787, 10565.387, 227.792, 52701.699 21/05/15,15:04:32,01,11,1, 11.9,1,1, 9.787, 10565.398, 227.812, 52701.744 21/05/15,15:04:32,02,11,1, 11.9,1,1, 9.787, 10565.402, 227.792, 52701.766 21/05/15,15:04:32,03,11,1, 11.9,1,1, 9.787, 10565.379, 227.765, 52701.725 21/05/15,15:04:32,04,11,1, 11.9,1,1, 9.787, 10565.385, 227.777, 52701.720 21/05/15,15:04:32,05,11,1, 11.9,1,1, 9.787, 10565.395, 227.793, 52701.778 21/05/15,15:04:32,06,11,1, 11.9,1,1, 9.787, 10565.420, 227.800, 52701.739 21/05/15,15:04:32,07,11,1, 11.9,1,1, 9.787, 10565.401, 227.788, 52701.730 21/05/15,15:04:32,08,11,1, 11.9,1,1, 9.787, 10565.405, 227.776, 52701.700 21/05/15,15:04:32,09,11,1, 11.9,1,1, 9.787, 10565.398, 227.776, 52701.689 21/05/15,15:04:32,10,11,1, 11.9,1,1, 9.787, 10565.377, 227.788, 52701.686 21/05/15,15:04:32,11,11,1, 11.9,1,1, 9.787, 10565.386, 227.772, 52701.729 21/05/15,15:04:32,12,11,1, 11.9,1,1, 9.787, 10565.394, 227.785, 52701.717 21/05/15,15:04:32,13,11,1, 11.9,1,1, 9.787, 10565.388, 227.760, 52701.704 21/05/15,15:04:32,14,11,1, 11.9,1,1, 9.787, 10565.412, 227.782, 52701.743 21/05/15,15:04:32,15,11,1, 11.9,1,1, 9.787, 10565.389, 227.775, 52701.702 21/05/15,15:04:32,16,11,1, 11.9,1,1, 9.787, 10565.392, 227.801, 52701.697 21/05/15,15:04:32,17,11,1, 11.9,1,1, 9.787, 10565.362, 227.763, 52701.724 21/05/15,15:04:32,18,11,1, 11.9,1,1, 9.787, 10565.362, 227.763, 52701.744 21/05/15,15:04:32,19,11,1, 11.9,1,1, 9.787, 10565.393, 227.756, 52701.708 21/05/15,15:04:33,00,11,1, 11.9,1,1, 9.789, 10565.387, 227.756, 52701.708 21/05/15,15:04:33,01,11,1, 11.9,1,1, 9.789, 10565.368, 227.750, 52701.673 21/05/15,15:04:33,02,11,1, 11.9,1,1, 9.789, 10565.409, 227.777, 52701.723 21/05/15,15:04:33,03,11,1, 11.9,1,1, 9.789, 10565.389, 227.771, 52701.719 21/05/15,15:04:33,04,11,1, 11.9,1,1, 9.789, 10565.372, 227.764, 52701.713 21/05/15,15:04:33,05,11,1, 11.9,1,1, 9.789, 10565.361, 227.767, 52701.712 21/05/15,15:04:33,06,11,1, 11.9,1,1, 9.789, 10565.368, 227.768, 52701.703 21/05/15,15:04:33,07,11,1, 11.9,1,1, 9.789, 10565.371, 227.785, 52701.693 21/05/15,15:04:33,08,11,1, 11.9,1,1, 9.789, 10565.389, 227.735, 52701.706 21/05/15,15:04:33,09,11,1, 11.9,1,1, 9.789, 10565.384, 227.783, 52701.712 21/05/15,15:04:33,10,11,1, 11.9,1,1, 9.789, 10565.382, 227.753, 52701.670 21/05/15,15:04:33,11,11,1, 11.9,1,1, 9.789, 10565.373, 227.777, 52701.696 21/05/15,15:04:33,12,11,1, 11.9,1,1, 9.789, 10565.376, 227.740, 52701.656 21/05/15,15:04:33,13,11,1, 11.9,1,1, 9.789, 10565.359, 227.754, 52701.682 21/05/15,15:04:33,14,11,1, 11.9,1,1, 9.789, 10565.369, 227.732, 52701.654 21/05/15,15:04:33,15,11,1, 11.9,1,1, 9.789, 10565.390, 227.724, 52701.663 21/05/15,15:04:33,16,11,1, 11.9,1,1, 9.789, 10565.371, 227.743, 52701.676 21/05/15,15:04:33,17,11,1, 11.9,1,1, 9.789, 10565.361, 227.744, 52701.648 21/05/15,15:04:33,18,11,1, 11.9,1,1, 9.789, 10565.385, 227.749, 52701.675 21/05/15,15:04:33,19,11,1, 11.9,1,1, 9.789, 10565.405, 227.733, 52701.670 21/05/15,15:04:34,00,12,1, 11.9,1,1, 9.794, 10565.404, 227.733, 52701.670 21/05/15,15:04:34,01,12,1, 11.9,1,1, 9.794, 10565.397, 227.730, 52701.619 21/05/15,15:04:34,02,12,1, 11.9,1,1, 9.794, 10565.362, 227.735, 52701.701 21/05/15,15:04:34,03,12,1, 11.9,1,1, 9.794, 10565.381, 227.730, 52701.682 21/05/15,15:04:34,04,12,1, 11.9,1,1, 9.794, 10565.370, 227.766, 52701.705 21/05/15,15:04:34,05,12,1, 11.9,1,1, 9.794, 10565.353, 227.735, 52701.697 21/05/15,15:04:34,06,12,1, 11.9,1,1, 9.794, 10565.380, 227.735, 52701.700 21/05/15,15:04:34,07,12,1, 11.9,1,1, 9.794, 10565.362, 227.714, 52701.695 21/05/15,15:04:34,08,12,1, 11.9,1,1, 9.794, 10565.376, 227.702, 52701.642 21/05/15,15:04:34,09,12,1, 11.9,1,1, 9.794, 10565.365, 227.743, 52701.647 21/05/15,15:04:34,10,12,1, 11.9,1,1, 9.794, 10565.362, 227.720, 52701.666 21/05/15,15:04:34,11,12,1, 11.9,1,1, 9.794, 10565.380, 227.683, 52701.683 21/05/15,15:04:34,12,12,1, 11.9,1,1, 9.794, 10565.392, 227.720, 52701.651 21/05/15,15:04:34,13,12,1, 11.9,1,1, 9.794, 10565.381, 227.711, 52701.668 21/05/15,15:04:34,14,12,1, 11.9,1,1, 9.794, 10565.394, 227.723, 52701.666 21/05/15,15:04:34,15,12,1, 11.9,1,1, 9.794, 10565.352, 227.729, 52701.693 21/05/15,15:04:34,16,12,1, 11.9,1,1, 9.794, 10565.397, 227.725, 52701.658 21/05/15,15:04:34,17,12,1, 11.9,1,1, 9.794, 10565.377, 227.711, 52701.684 21/05/15,15:04:34,18,12,1, 11.9,1,1, 9.794, 10565.380, 227.733, 52701.640 21/05/15,15:04:34,19,12,1, 11.9,1,1, 9.794, 10565.352, 227.707, 52701.654 21/05/15,15:04:35,00,12,1, 11.9,1,1, 9.791, 10565.345, 227.707, 52701.654 21/05/15,15:04:35,01,12,1, 11.9,1,1, 9.791, 10565.369, 227.709, 52701.631 21/05/15,15:04:35,02,12,1, 11.9,1,1, 9.791, 10565.377, 227.700, 52701.639 21/05/15,15:04:35,03,12,1, 11.9,1,1, 9.791, 10565.340, 227.706, 52701.658 21/05/15,15:04:35,04,12,1, 11.9,1,1, 9.791, 10565.361, 227.725, 52701.664 21/05/15,15:04:35,05,12,1, 11.9,1,1, 9.791, 10565.364, 227.704, 52701.631 21/05/15,15:04:35,06,12,1, 11.9,1,1, 9.791, 10565.383, 227.729, 52701.662 21/05/15,15:04:35,07,12,1, 11.9,1,1, 9.791, 10565.373, 227.731, 52701.661 21/05/15,15:04:35,08,12,1, 11.9,1,1, 9.791, 10565.361, 227.698, 52701.644 21/05/15,15:04:35,09,12,1, 11.9,1,1, 9.791, 10565.386, 227.720, 52701.653 21/05/15,15:04:35,10,12,1, 11.9,1,1, 9.791, 10565.327, 227.718, 52701.542 21/05/15,15:04:35,11,12,1, 11.9,1,1, 9.791, 10565.387, 227.709, 52701.576 21/05/15,15:04:35,12,12,1, 11.9,1,1, 9.791, 10565.386, 227.697, 52701.545 21/05/15,15:04:35,13,12,1, 11.9,1,1, 9.791, 10565.358, 227.736, 52701.828 21/05/15,15:04:35,14,12,1, 11.9,1,1, 9.791, 10565.401, 227.687, 52701.557 21/05/15,15:04:35,15,12,1, 11.9,1,1, 9.791, 10565.391, 227.705, 52701.644 21/05/15,15:04:35,16,12,1, 11.9,1,1, 9.791, 10565.341, 227.701, 52701.598 21/05/15,15:04:35,17,12,1, 11.9,1,1, 9.791, 10565.385, 227.704, 52701.636 21/05/15,15:04:35,18,12,1, 11.9,1,1, 9.791, 10565.356, 227.710, 52701.636 21/05/15,15:04:35,19,12,1, 11.9,1,1, 9.791, 10565.394, 227.718, 52701.626 21/05/15,15:04:36,00,11,1, 11.8,1,1, 9.791, 10565.387, 227.718, 52701.626 21/05/15,15:04:36,01,11,1, 11.8,1,1, 9.791, 10565.348, 227.726, 52701.646 21/05/15,15:04:36,02,11,1, 11.8,1,1, 9.791, 10565.351, 227.718, 52701.654 21/05/15,15:04:36,03,11,1, 11.8,1,1, 9.791, 10565.383, 227.693, 52701.618 21/05/15,15:04:36,04,11,1, 11.8,1,1, 9.791, 10565.380, 227.708, 52701.626 21/05/15,15:04:36,05,11,1, 11.8,1,1, 9.791, 10565.368, 227.698, 52701.646 21/05/15,15:04:36,06,11,1, 11.8,1,1, 9.791, 10565.398, 227.744, 52701.845 21/05/15,15:04:36,07,11,1, 11.8,1,1, 9.791, 10565.379, 227.703, 52701.587 21/05/15,15:04:36,08,11,1, 11.8,1,1, 9.791, 10565.368, 227.741, 52701.639 21/05/15,15:04:36,09,11,1, 11.8,1,1, 9.791, 10565.366, 227.724, 52701.633 21/05/15,15:04:36,10,11,1, 11.8,1,1, 9.791, 10565.375, 227.736, 52701.629 21/05/15,15:04:36,11,11,1, 11.8,1,1, 9.791, 10565.347, 227.718, 52701.630 21/05/15,15:04:36,12,11,1, 11.8,1,1, 9.791, 10565.380, 227.713, 52701.662 21/05/15,15:04:36,13,11,1, 11.8,1,1, 9.791, 10565.344, 227.672, 52701.653 21/05/15,15:04:36,14,11,1, 11.8,1,1, 9.791, 10565.376, 227.738, 52701.694 21/05/15,15:04:36,15,11,1, 11.8,1,1, 9.791, 10565.360, 227.709, 52701.688 21/05/15,15:04:36,16,11,1, 11.8,1,1, 9.791, 10565.392, 227.756, 52701.700 21/05/15,15:04:36,17,11,1, 11.8,1,1, 9.791, 10565.367, 227.739, 52701.681 21/05/15,15:04:36,18,11,1, 11.8,1,1, 9.791, 10565.380, 227.744, 52701.677 21/05/15,15:04:36,19,11,1, 11.8,1,1, 9.791, 10565.357, 227.747, 52701.700 21/05/15,15:04:37,00,11,1, 11.8,1,1, 9.790, 10565.354, 227.747, 52701.700 21/05/15,15:04:37,01,11,1, 11.8,1,1, 9.790, 10565.381, 227.742, 52701.701 21/05/15,15:04:37,02,11,1, 11.8,1,1, 9.790, 10565.395, 227.723, 52701.654 21/05/15,15:04:37,03,11,1, 11.8,1,1, 9.790, 10565.371, 227.740, 52701.665 21/05/15,15:04:37,04,11,1, 11.8,1,1, 9.790, 10565.392, 227.749, 52701.666 21/05/15,15:04:37,05,11,1, 11.8,1,1, 9.790, 10565.354, 227.757, 52701.686 21/05/15,15:04:37,06,11,1, 11.8,1,1, 9.790, 10565.394, 227.756, 52701.667 21/05/15,15:04:37,07,11,1, 11.8,1,1, 9.790, 10565.365, 227.729, 52701.662 21/05/15,15:04:37,08,11,1, 11.8,1,1, 9.790, 10565.371, 227.758, 52701.700 21/05/15,15:04:37,09,11,1, 11.8,1,1, 9.790, 10565.399, 227.757, 52701.663 21/05/15,15:04:37,10,11,1, 11.8,1,1, 9.790, 10565.365, 227.744, 52701.699 21/05/15,15:04:37,11,11,1, 11.8,1,1, 9.790, 10565.366, 227.767, 52701.714 21/05/15,15:04:37,12,11,1, 11.8,1,1, 9.790, 10565.366, 227.762, 52701.675 21/05/15,15:04:37,13,11,1, 11.8,1,1, 9.790, 10565.337, 227.714, 52701.684 21/05/15,15:04:37,14,11,1, 11.8,1,1, 9.790, 10565.367, 227.764, 52701.687 21/05/15,15:04:37,15,11,1, 11.8,1,1, 9.790, 10565.338, 227.743, 52701.682 21/05/15,15:04:37,16,11,1, 11.8,1,1, 9.790, 10565.361, 227.750, 52701.669 21/05/15,15:04:37,17,11,1, 11.8,1,1, 9.790, 10565.371, 227.755, 52701.702 21/05/15,15:04:37,18,11,1, 11.8,1,1, 9.790, 10565.375, 227.745, 52701.667 21/05/15,15:04:37,19,11,1, 11.8,1,1, 9.790, 10565.337, 227.731, 52701.650 21/05/15,15:04:38,00,12,1, 11.8,1,1, 9.789, 10565.337, 227.731, 52701.650 21/05/15,15:04:38,01,12,1, 11.8,1,1, 9.789, 10565.363, 227.751, 52701.688 21/05/15,15:04:38,02,12,1, 11.8,1,1, 9.789, 10565.352, 227.722, 52701.669 21/05/15,15:04:38,03,12,1, 11.8,1,1, 9.789, 10565.377, 227.749, 52701.699 21/05/15,15:04:38,04,12,1, 11.8,1,1, 9.789, 10565.347, 227.719, 52701.667 21/05/15,15:04:38,05,12,1, 11.8,1,1, 9.789, 10565.328, 227.749, 52701.697 21/05/15,15:04:38,06,12,1, 11.8,1,1, 9.789, 10565.348, 227.716, 52701.624 21/05/15,15:04:38,07,12,1, 11.8,1,1, 9.789, 10565.372, 227.743, 52701.672 21/05/15,15:04:38,08,12,1, 11.8,1,1, 9.789, 10565.361, 227.714, 52701.652 21/05/15,15:04:38,09,12,1, 11.8,1,1, 9.789, 10565.385, 227.738, 52701.667 21/05/15,15:04:38,10,12,1, 11.8,1,1, 9.789, 10565.363, 227.704, 52701.641 21/05/15,15:04:38,11,12,1, 11.8,1,1, 9.789, 10565.357, 227.707, 52701.655 21/05/15,15:04:38,12,12,1, 11.8,1,1, 9.789, 10565.367, 227.715, 52701.676 21/05/15,15:04:38,13,12,1, 11.8,1,1, 9.789, 10565.362, 227.705, 52701.656 21/05/15,15:04:38,14,12,1, 11.8,1,1, 9.789, 10565.346, 227.707, 52701.661 21/05/15,15:04:38,15,12,1, 11.8,1,1, 9.789, 10565.340, 227.672, 52701.669 21/05/15,15:04:38,16,12,1, 11.8,1,1, 9.789, 10565.378, 227.710, 52701.705 21/05/15,15:04:38,17,12,1, 11.8,1,1, 9.789, 10565.364, 227.703, 52701.622 21/05/15,15:04:38,18,12,1, 11.8,1,1, 9.789, 10565.348, 227.682, 52701.671 21/05/15,15:04:38,19,12,1, 11.8,1,1, 9.789, 10565.354, 227.684, 52701.614 21/05/15,15:04:39,00,11,1, 11.8,1,1, 9.792, 10565.354, 227.684, 52701.614 21/05/15,15:04:39,01,11,1, 11.8,1,1, 9.792, 10565.347, 227.671, 52701.643 21/05/15,15:04:39,02,11,1, 11.8,1,1, 9.792, 10565.348, 227.693, 52701.628 21/05/15,15:04:39,03,11,1, 11.8,1,1, 9.792, 10565.362, 227.696, 52701.636 21/05/15,15:04:39,04,11,1, 11.8,1,1, 9.792, 10565.344, 227.682, 52701.675 21/05/15,15:04:39,05,11,1, 11.8,1,1, 9.792, 10565.361, 227.697, 52701.661 21/05/15,15:04:39,06,11,1, 11.8,1,1, 9.792, 10565.342, 227.673, 52701.654 21/05/15,15:04:39,07,11,1, 11.8,1,1, 9.792, 10565.341, 227.681, 52701.664 21/05/15,15:04:39,08,11,1, 11.8,1,1, 9.792, 10565.351, 227.687, 52701.613 21/05/15,15:04:39,09,11,1, 11.8,1,1, 9.792, 10565.330, 227.691, 52701.671 21/05/15,15:04:39,10,11,1, 11.8,1,1, 9.792, 10565.314, 227.703, 52701.683 21/05/15,15:04:39,11,11,1, 11.8,1,1, 9.792, 10565.350, 227.691, 52701.627 21/05/15,15:04:39,12,11,1, 11.8,1,1, 9.792, 10565.333, 227.685, 52701.669 21/05/15,15:04:39,13,11,1, 11.8,1,1, 9.792, 10565.341, 227.684, 52701.657 21/05/15,15:04:39,14,11,1, 11.8,1,1, 9.792, 10565.316, 227.701, 52701.658 21/05/15,15:04:39,15,11,1, 11.8,1,1, 9.792, 10565.312, 227.690, 52701.618 21/05/15,15:04:39,16,11,1, 11.8,1,1, 9.792, 10565.342, 227.718, 52701.650 21/05/15,15:04:39,17,11,1, 11.8,1,1, 9.792, 10565.361, 227.673, 52701.639 21/05/15,15:04:39,18,11,1, 11.8,1,1, 9.792, 10565.367, 227.712, 52701.623 21/05/15,15:04:39,19,11,1, 11.8,1,1, 9.792, 10565.356, 227.687, 52701.655 21/05/15,15:04:40,00,12,1, 11.9,1,1, 9.791, 10565.354, 227.687, 52701.655 21/05/15,15:04:40,01,12,1, 11.9,1,1, 9.791, 10565.336, 227.702, 52701.645 21/05/15,15:04:40,02,12,1, 11.9,1,1, 9.791, 10565.365, 227.701, 52701.629 21/05/15,15:04:40,03,12,1, 11.9,1,1, 9.791, 10565.380, 227.706, 52701.688 21/05/15,15:04:40,04,12,1, 11.9,1,1, 9.791, 10565.384, 227.699, 52701.640 21/05/15,15:04:40,05,12,1, 11.9,1,1, 9.791, 10565.331, 227.713, 52701.692 21/05/15,15:04:40,06,12,1, 11.9,1,1, 9.791, 10565.365, 227.705, 52701.669 21/05/15,15:04:40,07,12,1, 11.9,1,1, 9.791, 10565.361, 227.701, 52701.699 21/05/15,15:04:40,08,12,1, 11.9,1,1, 9.791, 10565.363, 227.705, 52701.643 21/05/15,15:04:40,09,12,1, 11.9,1,1, 9.791, 10565.378, 227.694, 52701.658 21/05/15,15:04:40,10,12,1, 11.9,1,1, 9.791, 10565.367, 227.729, 52701.667 21/05/15,15:04:40,11,12,1, 11.9,1,1, 9.791, 10565.359, 227.737, 52701.692 21/05/15,15:04:40,12,12,1, 11.9,1,1, 9.791, 10565.349, 227.706, 52701.634 21/05/15,15:04:40,13,12,1, 11.9,1,1, 9.791, 10565.366, 227.736, 52701.700 21/05/15,15:04:40,14,12,1, 11.9,1,1, 9.791, 10565.355, 227.694, 52701.648 21/05/15,15:04:40,15,12,1, 11.9,1,1, 9.791, 10565.354, 227.724, 52701.679 21/05/15,15:04:40,16,12,1, 11.9,1,1, 9.791, 10565.382, 227.718, 52701.676 21/05/15,15:04:40,17,12,1, 11.9,1,1, 9.791, 10565.361, 227.714, 52701.661 21/05/15,15:04:40,18,12,1, 11.9,1,1, 9.791, 10565.356, 227.711, 52701.678 21/05/15,15:04:40,19,12,1, 11.9,1,1, 9.791, 10565.359, 227.707, 52701.654 21/05/15,15:04:41,00,12,1, 11.9,1,1, 9.788, 10565.354, 227.707, 52701.654 21/05/15,15:04:41,01,12,1, 11.9,1,1, 9.788, 10565.347, 227.708, 52701.639 21/05/15,15:04:41,02,12,1, 11.9,1,1, 9.788, 10565.356, 227.708, 52701.657 21/05/15,15:04:41,03,12,1, 11.9,1,1, 9.788, 10565.356, 227.732, 52701.670 21/05/15,15:04:41,04,12,1, 11.9,1,1, 9.788, 10565.357, 227.696, 52701.680 21/05/15,15:04:41,05,12,1, 11.9,1,1, 9.788, 10565.370, 227.727, 52701.668 21/05/15,15:04:41,06,12,1, 11.9,1,1, 9.788, 10565.374, 227.708, 52701.661 21/05/15,15:04:41,07,12,1, 11.9,1,1, 9.788, 10565.350, 227.717, 52701.633 21/05/15,15:04:41,08,12,1, 11.9,1,1, 9.788, 10565.367, 227.699, 52701.647 21/05/15,15:04:41,09,12,1, 11.9,1,1, 9.788, 10565.360, 227.702, 52701.638 21/05/15,15:04:41,10,12,1, 11.9,1,1, 9.788, 10565.355, 227.702, 52701.659 21/05/15,15:04:41,11,12,1, 11.9,1,1, 9.788, 10565.355, 227.716, 52701.655 21/05/15,15:04:41,12,12,1, 11.9,1,1, 9.788, 10565.340, 227.718, 52701.658 21/05/15,15:04:41,13,12,1, 11.9,1,1, 9.788, 10565.358, 227.723, 52701.691 21/05/15,15:04:41,14,12,1, 11.9,1,1, 9.788, 10565.335, 227.707, 52701.669 21/05/15,15:04:41,15,12,1, 11.9,1,1, 9.788, 10565.366, 227.717, 52701.683 21/05/15,15:04:41,16,12,1, 11.9,1,1, 9.788, 10565.346, 227.709, 52701.654 21/05/15,15:04:41,17,12,1, 11.9,1,1, 9.788, 10565.361, 227.698, 52701.669 21/05/15,15:04:41,18,12,1, 11.9,1,1, 9.788, 10565.348, 227.722, 52701.633 21/05/15,15:04:41,19,12,1, 11.9,1,1, 9.788, 10565.355, 227.687, 52701.641 21/05/15,15:04:42,00,12,1, 11.9,1,1, 9.790, 10565.354, 227.687, 52701.641 21/05/15,15:04:42,01,12,1, 11.9,1,1, 9.790, 10565.345, 227.683, 52701.633 21/05/15,15:04:42,02,12,1, 11.9,1,1, 9.790, 10565.347, 227.716, 52701.639 21/05/15,15:04:42,03,12,1, 11.9,1,1, 9.790, 10565.341, 227.664, 52701.608 21/05/15,15:04:42,04,12,1, 11.9,1,1, 9.790, 10565.370, 227.702, 52701.629 21/05/15,15:04:42,05,12,1, 11.9,1,1, 9.790, 10565.337, 227.694, 52701.661 21/05/15,15:04:42,06,12,1, 11.9,1,1, 9.790, 10565.369, 227.708, 52701.639 21/05/15,15:04:42,07,12,1, 11.9,1,1, 9.790, 10565.332, 227.661, 52701.638 21/05/15,15:04:42,08,12,1, 11.9,1,1, 9.790, 10565.334, 227.700, 52701.619 21/05/15,15:04:42,09,12,1, 11.9,1,1, 9.790, 10565.333, 227.688, 52701.611 21/05/15,15:04:42,10,12,1, 11.9,1,1, 9.790, 10565.333, 227.708, 52701.617 21/05/15,15:04:42,11,12,1, 11.9,1,1, 9.790, 10565.339, 227.692, 52701.607 21/05/15,15:04:42,12,12,1, 11.9,1,1, 9.790, 10565.332, 227.678, 52701.613 21/05/15,15:04:42,13,12,1, 11.9,1,1, 9.790, 10565.342, 227.647, 52701.607 21/05/15,15:04:42,14,12,1, 11.9,1,1, 9.790, 10565.340, 227.640, 52701.587 21/05/15,15:04:42,15,12,1, 11.9,1,1, 9.790, 10565.344, 227.658, 52701.631 21/05/15,15:04:42,16,12,1, 11.9,1,1, 9.790, 10565.348, 227.661, 52701.698 21/05/15,15:04:42,17,12,1, 11.9,1,1, 9.790, 10565.352, 227.666, 52701.645 21/05/15,15:04:42,18,12,1, 11.9,1,1, 9.790, 10565.365, 227.640, 52701.656 21/05/15,15:04:42,19,12,1, 11.9,1,1, 9.790, 10565.346, 227.639, 52701.591 21/05/15,15:04:43,00,11,1, 11.8,1,1, 9.790, 10565.345, 227.639, 52701.591 21/05/15,15:04:43,01,11,1, 11.8,1,1, 9.790, 10565.338, 227.638, 52701.409 21/05/15,15:04:43,02,11,1, 11.8,1,1, 9.790, 10565.330, 227.656, 52701.560 21/05/15,15:04:43,03,11,1, 11.8,1,1, 9.790, 10565.299, 227.651, 52701.547 21/05/15,15:04:43,04,11,1, 11.8,1,1, 9.790, 10565.342, 227.649, 52701.617 21/05/15,15:04:43,05,11,1, 11.8,1,1, 9.790, 10565.330, 227.670, 52701.590 21/05/15,15:04:43,06,11,1, 11.8,1,1, 9.790, 10565.337, 227.668, 52701.641 21/05/15,15:04:43,07,11,1, 11.8,1,1, 9.790, 10565.320, 227.660, 52701.606 21/05/15,15:04:43,08,11,1, 11.8,1,1, 9.790, 10565.332, 227.634, 52701.649 21/05/15,15:04:43,09,11,1, 11.8,1,1, 9.790, 10565.324, 227.644, 52701.600 21/05/15,15:04:43,10,11,1, 11.8,1,1, 9.790, 10565.300, 227.657, 52701.587 21/05/15,15:04:43,11,11,1, 11.8,1,1, 9.790, 10565.330, 227.672, 52701.647 21/05/15,15:04:43,12,11,1, 11.8,1,1, 9.790, 10565.294, 227.644, 52701.581 21/05/15,15:04:43,13,11,1, 11.8,1,1, 9.790, 10565.322, 227.657, 52701.663 21/05/15,15:04:43,14,11,1, 11.8,1,1, 9.790, 10565.326, 227.623, 52701.598 21/05/15,15:04:43,15,11,1, 11.8,1,1, 9.790, 10565.329, 227.655, 52701.621 21/05/15,15:04:43,16,11,1, 11.8,1,1, 9.790, 10565.298, 227.630, 52701.602 21/05/15,15:04:43,17,11,1, 11.8,1,1, 9.790, 10565.312, 227.637, 52701.607 21/05/15,15:04:43,18,11,1, 11.8,1,1, 9.790, 10565.319, 227.636, 52701.632 21/05/15,15:04:43,19,11,1, 11.8,1,1, 9.790, 10565.346, 227.661, 52701.594 21/05/15,15:04:44,00,11,1, 11.9,1,1, 9.793, 10565.345, 227.661, 52701.594 21/05/15,15:04:44,01,11,1, 11.9,1,1, 9.793, 10565.314, 227.670, 52701.638 21/05/15,15:04:44,02,11,1, 11.9,1,1, 9.793, 10565.316, 227.661, 52701.646 21/05/15,15:04:44,03,11,1, 11.9,1,1, 9.793, 10565.318, 227.673, 52701.594 21/05/15,15:04:44,04,11,1, 11.9,1,1, 9.793, 10565.310, 227.657, 52701.637 21/05/15,15:04:44,05,11,1, 11.9,1,1, 9.793, 10565.319, 227.670, 52701.592 21/05/15,15:04:44,06,11,1, 11.9,1,1, 9.793, 10565.315, 227.701, 52701.608 21/05/15,15:04:44,07,11,1, 11.9,1,1, 9.793, 10565.316, 227.668, 52701.587 21/05/15,15:04:44,08,11,1, 11.9,1,1, 9.793, 10565.315, 227.665, 52701.658 21/05/15,15:04:44,09,11,1, 11.9,1,1, 9.793, 10565.314, 227.651, 52701.586 21/05/15,15:04:44,10,11,1, 11.9,1,1, 9.793, 10565.317, 227.666, 52701.609 21/05/15,15:04:44,11,11,1, 11.9,1,1, 9.793, 10565.305, 227.656, 52701.589 21/05/15,15:04:44,12,11,1, 11.9,1,1, 9.793, 10565.324, 227.682, 52701.625 21/05/15,15:04:44,13,11,1, 11.9,1,1, 9.793, 10565.312, 227.661, 52701.594 21/05/15,15:04:44,14,11,1, 11.9,1,1, 9.793, 10565.328, 227.657, 52701.640 21/05/15,15:04:44,15,11,1, 11.9,1,1, 9.793, 10565.338, 227.673, 52701.622 21/05/15,15:04:44,16,11,1, 11.9,1,1, 9.793, 10565.302, 227.663, 52701.618 21/05/15,15:04:44,17,11,1, 11.9,1,1, 9.793, 10565.312, 227.693, 52701.641 21/05/15,15:04:44,18,11,1, 11.9,1,1, 9.793, 10565.328, 227.690, 52701.633 21/05/15,15:04:44,19,11,1, 11.9,1,1, 9.793, 10565.301, 227.690, 52701.645 21/05/15,15:04:45,00,11,1, 11.9,1,1, 9.792, 10565.295, 227.690, 52701.645 21/05/15,15:04:45,01,11,1, 11.9,1,1, 9.792, 10565.299, 227.692, 52701.638 21/05/15,15:04:45,02,11,1, 11.9,1,1, 9.792, 10565.359, 227.693, 52701.770 21/05/15,15:04:45,03,11,1, 11.9,1,1, 9.792, 10565.280, 227.676, 52701.657 21/05/15,15:04:45,04,11,1, 11.9,1,1, 9.792, 10565.285, 227.696, 52701.709 21/05/15,15:04:45,05,11,1, 11.9,1,1, 9.792, 10565.280, 227.701, 52701.691 21/05/15,15:04:45,06,11,1, 11.9,1,1, 9.792, 10565.283, 227.676, 52701.655 21/05/15,15:04:45,07,11,1, 11.9,1,1, 9.792, 10565.298, 227.667, 52701.596 21/05/15,15:04:45,08,11,1, 11.9,1,1, 9.792, 10565.313, 227.673, 52701.643 21/05/15,15:04:45,09,11,1, 11.9,1,1, 9.792, 10565.270, 227.658, 52701.619 21/05/15,15:04:45,10,11,1, 11.9,1,1, 9.792, 10565.295, 227.662, 52701.602 21/05/15,15:04:45,11,11,1, 11.9,1,1, 9.792, 10565.301, 227.625, 52701.600 21/05/15,15:04:45,12,11,1, 11.9,1,1, 9.792, 10565.305, 227.665, 52701.612 21/05/15,15:04:45,13,11,1, 11.9,1,1, 9.792, 10565.289, 227.639, 52701.609 21/05/15,15:04:45,14,11,1, 11.9,1,1, 9.792, 10565.289, 227.654, 52701.591 21/05/15,15:04:45,15,11,1, 11.9,1,1, 9.792, 10565.310, 227.643, 52701.595 21/05/15,15:04:45,16,11,1, 11.9,1,1, 9.792, 10565.283, 227.655, 52701.659 21/05/15,15:04:45,17,11,1, 11.9,1,1, 9.792, 10565.314, 227.653, 52701.609 21/05/15,15:04:45,18,11,1, 11.9,1,1, 9.792, 10565.305, 227.646, 52701.618 21/05/15,15:04:45,19,11,1, 11.9,1,1, 9.792, 10565.274, 227.624, 52701.656 21/05/15,15:04:46,00,11,1, 11.8,1,1, 9.789, 10565.270, 227.624, 52701.656 21/05/15,15:04:46,01,11,1, 11.8,1,1, 9.789, 10565.291, 227.652, 52701.657 21/05/15,15:04:46,02,11,1, 11.8,1,1, 9.789, 10565.272, 227.623, 52701.587 21/05/15,15:04:46,03,11,1, 11.8,1,1, 9.789, 10565.292, 227.635, 52701.639 21/05/15,15:04:46,04,11,1, 11.8,1,1, 9.789, 10565.274, 227.610, 52701.610 21/05/15,15:04:46,05,11,1, 11.8,1,1, 9.789, 10565.296, 227.621, 52701.637 21/05/15,15:04:46,06,11,1, 11.8,1,1, 9.789, 10565.272, 227.640, 52701.586 21/05/15,15:04:46,07,11,1, 11.8,1,1, 9.789, 10565.289, 227.620, 52701.621 21/05/15,15:04:46,08,11,1, 11.8,1,1, 9.789, 10565.283, 227.598, 52701.594 21/05/15,15:04:46,09,11,1, 11.8,1,1, 9.789, 10565.301, 227.589, 52701.563 21/05/15,15:04:46,10,11,1, 11.8,1,1, 9.789, 10565.265, 227.588, 52701.576 21/05/15,15:04:46,11,11,1, 11.8,1,1, 9.789, 10565.278, 227.615, 52701.606 21/05/15,15:04:46,12,11,1, 11.8,1,1, 9.789, 10565.284, 227.605, 52701.582 21/05/15,15:04:46,13,11,1, 11.8,1,1, 9.789, 10565.283, 227.610, 52701.617 21/05/15,15:04:46,14,11,1, 11.8,1,1, 9.789, 10565.284, 227.608, 52701.574 21/05/15,15:04:46,15,11,1, 11.8,1,1, 9.789, 10565.302, 227.600, 52701.503 21/05/15,15:04:46,16,11,1, 11.8,1,1, 9.789, 10565.276, 227.637, 52701.598 21/05/15,15:04:46,17,11,1, 11.8,1,1, 9.789, 10565.268, 227.623, 52701.622 21/05/15,15:04:46,18,11,1, 11.8,1,1, 9.789, 10565.269, 227.618, 52701.577 21/05/15,15:04:46,19,11,1, 11.8,1,1, 9.789, 10565.283, 227.623, 52701.635 21/05/15,15:04:47,00,11,1, 11.9,1,1, 9.788, 10565.279, 227.623, 52701.635 21/05/15,15:04:47,01,11,1, 11.9,1,1, 9.788, 10565.258, 227.610, 52701.638 21/05/15,15:04:47,02,11,1, 11.9,1,1, 9.788, 10565.269, 227.585, 52701.583 21/05/15,15:04:47,03,11,1, 11.9,1,1, 9.788, 10565.247, 227.611, 52701.600 21/05/15,15:04:47,04,11,1, 11.9,1,1, 9.788, 10565.259, 227.616, 52701.602 21/05/15,15:04:47,05,11,1, 11.9,1,1, 9.788, 10565.258, 227.617, 52701.596 21/05/15,15:04:47,06,11,1, 11.9,1,1, 9.788, 10565.224, 227.614, 52701.596 21/05/15,15:04:47,07,11,1, 11.9,1,1, 9.788, 10565.280, 227.615, 52701.606 21/05/15,15:04:47,08,11,1, 11.9,1,1, 9.788, 10565.228, 227.619, 52701.578 21/05/15,15:04:47,09,11,1, 11.9,1,1, 9.788, 10565.264, 227.623, 52701.607 21/05/15,15:04:47,10,11,1, 11.9,1,1, 9.788, 10565.255, 227.610, 52701.612 21/05/15,15:04:47,11,11,1, 11.9,1,1, 9.788, 10565.270, 227.650, 52701.611 21/05/15,15:04:47,12,11,1, 11.9,1,1, 9.788, 10565.261, 227.648, 52701.587 21/05/15,15:04:47,13,11,1, 11.9,1,1, 9.788, 10565.249, 227.633, 52701.609 21/05/15,15:04:47,14,11,1, 11.9,1,1, 9.788, 10565.266, 227.637, 52701.623 21/05/15,15:04:47,15,11,1, 11.9,1,1, 9.788, 10565.242, 227.624, 52701.629 21/05/15,15:04:47,16,11,1, 11.9,1,1, 9.788, 10565.252, 227.630, 52701.600 21/05/15,15:04:47,17,11,1, 11.9,1,1, 9.788, 10565.249, 227.609, 52701.599 21/05/15,15:04:47,18,11,1, 11.9,1,1, 9.788, 10565.263, 227.651, 52701.644 21/05/15,15:04:47,19,11,1, 11.9,1,1, 9.788, 10565.242, 227.637, 52701.619 21/05/15,15:04:48,00,11,1, 11.9,1,1, 9.789, 10565.237, 227.637, 52701.619 21/05/15,15:04:48,01,11,1, 11.9,1,1, 9.789, 10565.257, 227.652, 52701.579 21/05/15,15:04:48,02,11,1, 11.9,1,1, 9.789, 10565.248, 227.664, 52701.622 21/05/15,15:04:48,03,11,1, 11.9,1,1, 9.789, 10565.290, 227.631, 52701.654 21/05/15,15:04:48,04,11,1, 11.9,1,1, 9.789, 10565.245, 227.661, 52701.557 21/05/15,15:04:48,05,11,1, 11.9,1,1, 9.789, 10565.248, 227.644, 52701.603 21/05/15,15:04:48,06,11,1, 11.9,1,1, 9.789, 10565.240, 227.670, 52701.651 21/05/15,15:04:48,07,11,1, 11.9,1,1, 9.789, 10565.244, 227.676, 52701.607 21/05/15,15:04:48,08,11,1, 11.9,1,1, 9.789, 10565.258, 227.665, 52701.639 21/05/15,15:04:48,09,11,1, 11.9,1,1, 9.789, 10565.231, 227.668, 52701.588 21/05/15,15:04:48,10,11,1, 11.9,1,1, 9.789, 10565.268, 227.665, 52701.606 21/05/15,15:04:48,11,11,1, 11.9,1,1, 9.789, 10565.251, 227.658, 52701.596 21/05/15,15:04:48,12,11,1, 11.9,1,1, 9.789, 10565.275, 227.654, 52701.610 21/05/15,15:04:48,13,11,1, 11.9,1,1, 9.789, 10565.241, 227.648, 52701.601 21/05/15,15:04:48,14,11,1, 11.9,1,1, 9.789, 10565.219, 227.669, 52701.618 21/05/15,15:04:48,15,11,1, 11.9,1,1, 9.789, 10565.220, 227.637, 52701.622 21/05/15,15:04:48,16,11,1, 11.9,1,1, 9.789, 10565.258, 227.672, 52701.637 21/05/15,15:04:48,17,11,1, 11.9,1,1, 9.789, 10565.256, 227.615, 52701.608 21/05/15,15:04:48,18,11,1, 11.9,1,1, 9.789, 10565.242, 227.642, 52701.635 21/05/15,15:04:48,19,11,1, 11.9,1,1, 9.789, 10565.257, 227.655, 52701.645 21/05/15,15:04:49,00,11,1, 11.9,1,1, 9.788, 10565.253, 227.655, 52701.645 21/05/15,15:04:49,01,11,1, 11.9,1,1, 9.788, 10565.236, 227.623, 52701.615 21/05/15,15:04:49,02,11,1, 11.9,1,1, 9.788, 10565.261, 227.630, 52701.603 21/05/15,15:04:49,03,11,1, 11.9,1,1, 9.788, 10565.218, 227.636, 52701.599 21/05/15,15:04:49,04,11,1, 11.9,1,1, 9.788, 10565.232, 227.602, 52701.593 21/05/15,15:04:49,05,11,1, 11.9,1,1, 9.788, 10565.217, 227.640, 52701.616 21/05/15,15:04:49,06,11,1, 11.9,1,1, 9.788, 10565.195, 227.618, 52701.553 21/05/15,15:04:49,07,11,1, 11.9,1,1, 9.788, 10565.211, 227.633, 52701.577 21/05/15,15:04:49,08,11,1, 11.9,1,1, 9.788, 10565.228, 227.604, 52701.585 21/05/15,15:04:49,09,11,1, 11.9,1,1, 9.788, 10565.224, 227.616, 52701.613 21/05/15,15:04:49,10,11,1, 11.9,1,1, 9.788, 10565.211, 227.591, 52701.562 21/05/15,15:04:49,11,11,1, 11.9,1,1, 9.788, 10565.196, 227.621, 52701.563 21/05/15,15:04:49,12,11,1, 11.9,1,1, 9.788, 10565.218, 227.586, 52701.566 21/05/15,15:04:49,13,11,1, 11.9,1,1, 9.788, 10565.234, 227.606, 52701.585 21/05/15,15:04:49,14,11,1, 11.9,1,1, 9.788, 10565.197, 227.599, 52701.575 21/05/15,15:04:49,15,11,1, 11.9,1,1, 9.788, 10565.204, 227.592, 52701.546 21/05/15,15:04:49,16,11,1, 11.9,1,1, 9.788, 10565.217, 227.583, 52701.557 21/05/15,15:04:49,17,11,1, 11.9,1,1, 9.788, 10565.204, 227.584, 52701.552 21/05/15,15:04:49,18,11,1, 11.9,1,1, 9.788, 10565.202, 227.589, 52701.572 21/05/15,15:04:49,19,11,1, 11.9,1,1, 9.788, 10565.198, 227.582, 52701.543 21/05/15,15:04:50,00,11,1, 11.9,1,1, 9.792, 10565.195, 227.582, 52701.543 21/05/15,15:04:50,01,11,1, 11.9,1,1, 9.792, 10565.204, 227.589, 52701.568 21/05/15,15:04:50,02,11,1, 11.9,1,1, 9.792, 10565.183, 227.568, 52701.581 21/05/15,15:04:50,03,11,1, 11.9,1,1, 9.792, 10565.177, 227.579, 52701.571 21/05/15,15:04:50,04,11,1, 11.9,1,1, 9.792, 10565.192, 227.564, 52701.516 21/05/15,15:04:50,05,11,1, 11.9,1,1, 9.792, 10565.188, 227.609, 52701.524 21/05/15,15:04:50,06,11,1, 11.9,1,1, 9.792, 10565.204, 227.594, 52701.558 21/05/15,15:04:50,07,11,1, 11.9,1,1, 9.792, 10565.216, 227.581, 52701.564 21/05/15,15:04:50,08,11,1, 11.9,1,1, 9.792, 10565.210, 227.589, 52701.540 21/05/15,15:04:50,09,11,1, 11.9,1,1, 9.792, 10565.210, 227.602, 52701.537 21/05/15,15:04:50,10,11,1, 11.9,1,1, 9.792, 10565.208, 227.574, 52701.566 21/05/15,15:04:50,11,11,1, 11.9,1,1, 9.792, 10565.219, 227.597, 52701.589 21/05/15,15:04:50,12,11,1, 11.9,1,1, 9.792, 10565.200, 227.611, 52701.585 21/05/15,15:04:50,13,11,1, 11.9,1,1, 9.792, 10565.206, 227.591, 52701.600 21/05/15,15:04:50,14,11,1, 11.9,1,1, 9.792, 10565.186, 227.593, 52701.595 21/05/15,15:04:50,15,11,1, 11.9,1,1, 9.792, 10565.182, 227.570, 52701.569 21/05/15,15:04:50,16,11,1, 11.9,1,1, 9.792, 10565.206, 227.594, 52701.588 21/05/15,15:04:50,17,11,1, 11.9,1,1, 9.792, 10565.182, 227.610, 52701.575 21/05/15,15:04:50,18,11,1, 11.9,1,1, 9.792, 10565.196, 227.618, 52701.631 21/05/15,15:04:50,19,11,1, 11.9,1,1, 9.792, 10565.163, 227.607, 52701.572 21/05/15,15:04:51,00,11,1, 11.9,1,1, 9.790, 10565.162, 227.607, 52701.572 21/05/15,15:04:51,01,11,1, 11.9,1,1, 9.790, 10565.196, 227.602, 52701.585 21/05/15,15:04:51,02,11,1, 11.9,1,1, 9.790, 10565.170, 227.613, 52701.565 21/05/15,15:04:51,03,11,1, 11.9,1,1, 9.790, 10565.192, 227.622, 52701.626 21/05/15,15:04:51,04,11,1, 11.9,1,1, 9.790, 10565.198, 227.626, 52701.571 21/05/15,15:04:51,05,11,1, 11.9,1,1, 9.790, 10565.188, 227.615, 52701.576 21/05/15,15:04:51,06,11,1, 11.9,1,1, 9.790, 10565.178, 227.610, 52701.564 21/05/15,15:04:51,07,11,1, 11.9,1,1, 9.790, 10565.213, 227.622, 52701.589 21/05/15,15:04:51,08,11,1, 11.9,1,1, 9.790, 10565.192, 227.625, 52701.606 21/05/15,15:04:51,09,11,1, 11.9,1,1, 9.790, 10565.178, 227.632, 52701.601 21/05/15,15:04:51,10,11,1, 11.9,1,1, 9.790, 10565.197, 227.629, 52701.603 21/05/15,15:04:51,11,11,1, 11.9,1,1, 9.790, 10565.190, 227.623, 52701.563 21/05/15,15:04:51,12,11,1, 11.9,1,1, 9.790, 10565.175, 227.625, 52701.558 21/05/15,15:04:51,13,11,1, 11.9,1,1, 9.790, 10565.178, 227.629, 52701.539 21/05/15,15:04:51,14,11,1, 11.9,1,1, 9.790, 10565.220, 227.633, 52701.556 21/05/15,15:04:51,15,11,1, 11.9,1,1, 9.790, 10565.158, 227.603, 52701.503 21/05/15,15:04:51,16,11,1, 11.9,1,1, 9.790, 10565.198, 227.640, 52701.545 21/05/15,15:04:51,17,11,1, 11.9,1,1, 9.790, 10565.190, 227.597, 52701.554 21/05/15,15:04:51,18,11,1, 11.9,1,1, 9.790, 10565.164, 227.610, 52701.577 21/05/15,15:04:51,19,11,1, 11.9,1,1, 9.790, 10565.180, 227.583, 52701.597 21/05/15,15:04:52,00,11,1, 11.8,1,1, 9.787, 10565.178, 227.583, 52701.597 21/05/15,15:04:52,01,11,1, 11.8,1,1, 9.787, 10565.161, 227.598, 52701.573 21/05/15,15:04:52,02,11,1, 11.8,1,1, 9.787, 10565.156, 227.597, 52701.576 21/05/15,15:04:52,03,11,1, 11.8,1,1, 9.787, 10565.148, 227.594, 52701.539 21/05/15,15:04:52,04,11,1, 11.8,1,1, 9.787, 10565.156, 227.610, 52701.564 21/05/15,15:04:52,05,11,1, 11.8,1,1, 9.787, 10565.148, 227.558, 52701.549 21/05/15,15:04:52,06,11,1, 11.8,1,1, 9.787, 10565.149, 227.624, 52701.575 21/05/15,15:04:52,07,11,1, 11.8,1,1, 9.787, 10565.160, 227.612, 52701.832 21/05/15,15:04:52,08,11,1, 11.8,1,1, 9.787, 10565.187, 227.584, 52701.587 21/05/15,15:04:52,09,11,1, 11.8,1,1, 9.787, 10565.182, 227.561, 52701.563 21/05/15,15:04:52,10,11,1, 11.8,1,1, 9.787, 10565.153, 227.566, 52701.526 21/05/15,15:04:52,11,11,1, 11.8,1,1, 9.787, 10565.155, 227.578, 52701.559 21/05/15,15:04:52,12,11,1, 11.8,1,1, 9.787, 10565.164, 227.543, 52701.566 21/05/15,15:04:52,13,11,1, 11.8,1,1, 9.787, 10565.178, 227.551, 52701.593 21/05/15,15:04:52,14,11,1, 11.8,1,1, 9.787, 10565.153, 227.574, 52701.588 21/05/15,15:04:52,15,11,1, 11.8,1,1, 9.787, 10565.161, 227.573, 52701.565 21/05/15,15:04:52,16,11,1, 11.8,1,1, 9.787, 10565.159, 227.576, 52701.590 21/05/15,15:04:52,17,11,1, 11.8,1,1, 9.787, 10565.131, 227.562, 52701.527 21/05/15,15:04:52,18,11,1, 11.8,1,1, 9.787, 10565.157, 227.559, 52701.578 21/05/15,15:04:52,19,11,1, 11.8,1,1, 9.787, 10565.137, 227.558, 52701.587 21/05/15,15:04:53,00,12,1, 11.9,1,1, 9.790, 10565.128, 227.558, 52701.587 21/05/15,15:04:53,01,12,1, 11.9,1,1, 9.790, 10565.137, 227.532, 52701.558 21/05/15,15:04:53,02,12,1, 11.9,1,1, 9.790, 10565.142, 227.541, 52701.514 21/05/15,15:04:53,03,12,1, 11.9,1,1, 9.790, 10565.117, 227.546, 52701.514 21/05/15,15:04:53,04,12,1, 11.9,1,1, 9.790, 10565.155, 227.550, 52701.586 21/05/15,15:04:53,05,12,1, 11.9,1,1, 9.790, 10565.144, 227.541, 52701.527 21/05/15,15:04:53,06,12,1, 11.9,1,1, 9.790, 10565.115, 227.565, 52701.545 21/05/15,15:04:53,07,12,1, 11.9,1,1, 9.790, 10565.141, 227.565, 52701.569 21/05/15,15:04:53,08,12,1, 11.9,1,1, 9.790, 10565.140, 227.540, 52701.525 21/05/15,15:04:53,09,12,1, 11.9,1,1, 9.790, 10565.151, 227.562, 52701.560 21/05/15,15:04:53,10,12,1, 11.9,1,1, 9.790, 10565.147, 227.529, 52701.539 21/05/15,15:04:53,11,12,1, 11.9,1,1, 9.790, 10565.154, 227.550, 52701.553 21/05/15,15:04:53,12,12,1, 11.9,1,1, 9.790, 10565.111, 227.541, 52701.521 21/05/15,15:04:53,13,12,1, 11.9,1,1, 9.790, 10565.143, 227.605, 52701.532 21/05/15,15:04:53,14,12,1, 11.9,1,1, 9.790, 10565.139, 227.552, 52701.517 21/05/15,15:04:53,15,12,1, 11.9,1,1, 9.790, 10565.161, 227.567, 52701.546 21/05/15,15:04:53,16,12,1, 11.9,1,1, 9.790, 10565.144, 227.564, 52701.549 21/05/15,15:04:53,17,12,1, 11.9,1,1, 9.790, 10565.145, 227.566, 52701.546 21/05/15,15:04:53,18,12,1, 11.9,1,1, 9.790, 10565.150, 227.570, 52701.558 21/05/15,15:04:53,19,12,1, 11.9,1,1, 9.790, 10565.166, 227.555, 52701.569 21/05/15,15:04:54,00,12,1, 11.9,1,1, 9.791, 10565.162, 227.555, 52701.569 21/05/15,15:04:54,01,12,1, 11.9,1,1, 9.791, 10565.124, 227.567, 52701.573 21/05/15,15:04:54,02,12,1, 11.9,1,1, 9.791, 10565.124, 227.598, 52701.532 21/05/15,15:04:54,03,12,1, 11.9,1,1, 9.791, 10565.129, 227.571, 52701.568 21/05/15,15:04:54,04,12,1, 11.9,1,1, 9.791, 10565.136, 227.576, 52701.574 21/05/15,15:04:54,05,12,1, 11.9,1,1, 9.791, 10565.146, 227.561, 52701.544 21/05/15,15:04:54,06,12,1, 11.9,1,1, 9.791, 10565.131, 227.594, 52701.525 21/05/15,15:04:54,07,12,1, 11.9,1,1, 9.791, 10565.143, 227.552, 52701.563 21/05/15,15:04:54,08,12,1, 11.9,1,1, 9.791, 10565.113, 227.576, 52701.570 21/05/15,15:04:54,09,12,1, 11.9,1,1, 9.791, 10565.147, 227.578, 52701.597 21/05/15,15:04:54,10,12,1, 11.9,1,1, 9.791, 10565.141, 227.556, 52701.544 21/05/15,15:04:54,11,12,1, 11.9,1,1, 9.791, 10565.126, 227.591, 52701.578 21/05/15,15:04:54,12,12,1, 11.9,1,1, 9.791, 10565.138, 227.563, 52701.610 21/05/15,15:04:54,13,12,1, 11.9,1,1, 9.791, 10565.144, 227.572, 52701.533 21/05/15,15:04:54,14,12,1, 11.9,1,1, 9.791, 10565.130, 227.569, 52701.570 21/05/15,15:04:54,15,12,1, 11.9,1,1, 9.791, 10565.130, 227.599, 52701.589 21/05/15,15:04:54,16,12,1, 11.9,1,1, 9.791, 10565.153, 227.585, 52701.588 21/05/15,15:04:54,17,12,1, 11.9,1,1, 9.791, 10565.113, 227.561, 52701.544 21/05/15,15:04:54,18,12,1, 11.9,1,1, 9.791, 10565.149, 227.582, 52701.567 21/05/15,15:04:54,19,12,1, 11.9,1,1, 9.791, 10565.139, 227.562, 52701.570 21/05/15,15:04:55,00,12,1, 11.9,1,1, 9.788, 10565.137, 227.562, 52701.570 21/05/15,15:04:55,01,12,1, 11.9,1,1, 9.788, 10565.102, 227.562, 52701.523 21/05/15,15:04:55,02,12,1, 11.9,1,1, 9.788, 10565.124, 227.581, 52701.592 21/05/15,15:04:55,03,12,1, 11.9,1,1, 9.788, 10565.101, 227.557, 52701.551 21/05/15,15:04:55,04,12,1, 11.9,1,1, 9.788, 10565.107, 227.569, 52701.566 21/05/15,15:04:55,05,12,1, 11.9,1,1, 9.788, 10565.107, 227.530, 52701.530 21/05/15,15:04:55,06,12,1, 11.9,1,1, 9.788, 10565.096, 227.571, 52701.561 21/05/15,15:04:55,07,12,1, 11.9,1,1, 9.788, 10565.135, 227.543, 52701.549 21/05/15,15:04:55,08,12,1, 11.9,1,1, 9.788, 10565.111, 227.561, 52701.547 21/05/15,15:04:55,09,12,1, 11.9,1,1, 9.788, 10565.105, 227.564, 52701.589 21/05/15,15:04:55,10,12,1, 11.9,1,1, 9.788, 10565.107, 227.575, 52701.603 21/05/15,15:04:55,11,12,1, 11.9,1,1, 9.788, 10565.107, 227.568, 52701.608 21/05/15,15:04:55,12,12,1, 11.9,1,1, 9.788, 10565.093, 227.553, 52701.586 21/05/15,15:04:55,13,12,1, 11.9,1,1, 9.788, 10565.085, 227.560, 52701.553 21/05/15,15:04:55,14,12,1, 11.9,1,1, 9.788, 10565.113, 227.552, 52701.599 21/05/15,15:04:55,15,12,1, 11.9,1,1, 9.788, 10565.082, 227.571, 52701.562 21/05/15,15:04:55,16,12,1, 11.9,1,1, 9.788, 10565.095, 227.566, 52701.595 21/05/15,15:04:55,17,12,1, 11.9,1,1, 9.788, 10565.119, 227.569, 52701.599 21/05/15,15:04:55,18,12,1, 11.9,1,1, 9.788, 10565.084, 227.561, 52701.916 21/05/15,15:04:55,19,12,1, 11.9,1,1, 9.788, 10565.146, 227.536, 52701.539 21/05/15,15:04:56,00,11,1, 11.9,1,1, 9.791, 10565.145, 227.536, 52701.539 21/05/15,15:04:56,01,11,1, 11.9,1,1, 9.791, 10565.135, 227.536, 52701.538 21/05/15,15:04:56,02,11,1, 11.9,1,1, 9.791, 10565.113, 227.533, 52701.544 21/05/15,15:04:56,03,11,1, 11.9,1,1, 9.791, 10565.098, 227.527, 52701.547 21/05/15,15:04:56,04,11,1, 11.9,1,1, 9.791, 10565.105, 227.535, 52701.595 21/05/15,15:04:56,05,11,1, 11.9,1,1, 9.791, 10565.098, 227.537, 52701.593 21/05/15,15:04:56,06,11,1, 11.9,1,1, 9.791, 10565.087, 227.534, 52701.557 21/05/15,15:04:56,07,11,1, 11.9,1,1, 9.791, 10565.087, 227.544, 52701.585 21/05/15,15:04:56,08,11,1, 11.9,1,1, 9.791, 10565.100, 227.546, 52701.562 21/05/15,15:04:56,09,11,1, 11.9,1,1, 9.791, 10565.080, 227.540, 52701.605 21/05/15,15:04:56,10,11,1, 11.9,1,1, 9.791, 10565.101, 227.539, 52701.593 21/05/15,15:04:56,11,11,1, 11.9,1,1, 9.791, 10565.080, 227.529, 52701.574 21/05/15,15:04:56,12,11,1, 11.9,1,1, 9.791, 10565.100, 227.541, 52701.438 21/05/15,15:04:56,13,11,1, 11.9,1,1, 9.791, 10565.079, 227.551, 52701.682 21/05/15,15:04:56,14,11,1, 11.9,1,1, 9.791, 10565.100, 227.556, 52701.633 21/05/15,15:04:56,15,11,1, 11.9,1,1, 9.791, 10565.097, 227.569, 52701.606 21/05/15,15:04:56,16,11,1, 11.9,1,1, 9.791, 10565.062, 227.579, 52701.607 21/05/15,15:04:56,17,11,1, 11.9,1,1, 9.791, 10565.084, 227.549, 52701.588 21/05/15,15:04:56,18,11,1, 11.9,1,1, 9.791, 10565.085, 227.569, 52701.618 21/05/15,15:04:56,19,11,1, 11.9,1,1, 9.791, 10565.087, 227.570, 52701.605 21/05/15,15:04:57,00,12,1, 11.9,1,1, 9.790, 10565.087, 227.570, 52701.605 21/05/15,15:04:57,01,12,1, 11.9,1,1, 9.790, 10565.081, 227.573, 52701.578 21/05/15,15:04:57,02,12,1, 11.9,1,1, 9.790, 10565.091, 227.535, 52701.598 21/05/15,15:04:57,03,12,1, 11.9,1,1, 9.790, 10565.058, 227.544, 52701.554 21/05/15,15:04:57,04,12,1, 11.9,1,1, 9.790, 10565.089, 227.574, 52701.669 21/05/15,15:04:57,05,12,1, 11.9,1,1, 9.790, 10565.061, 227.597, 52701.678 21/05/15,15:04:57,06,12,1, 11.9,1,1, 9.790, 10565.086, 227.579, 52701.572 21/05/15,15:04:57,07,12,1, 11.9,1,1, 9.790, 10565.108, 227.542, 52701.592 21/05/15,15:04:57,08,12,1, 11.9,1,1, 9.790, 10565.062, 227.546, 52701.351 21/05/15,15:04:57,09,12,1, 11.9,1,1, 9.790, 10565.045, 227.562, 52701.679 21/05/15,15:04:57,10,12,1, 11.9,1,1, 9.790, 10565.091, 227.554, 52701.615 21/05/15,15:04:57,11,12,1, 11.9,1,1, 9.790, 10565.087, 227.549, 52701.612 21/05/15,15:04:57,12,12,1, 11.9,1,1, 9.790, 10565.078, 227.558, 52701.631 21/05/15,15:04:57,13,12,1, 11.9,1,1, 9.790, 10565.064, 227.575, 52701.602 21/05/15,15:04:57,14,12,1, 11.9,1,1, 9.790, 10565.082, 227.551, 52701.573 21/05/15,15:04:57,15,12,1, 11.9,1,1, 9.790, 10565.056, 227.539, 52701.565 21/05/15,15:04:57,16,12,1, 11.9,1,1, 9.790, 10565.102, 227.557, 52701.584 21/05/15,15:04:57,17,12,1, 11.9,1,1, 9.790, 10565.127, 227.559, 52701.563 21/05/15,15:04:57,18,12,1, 11.9,1,1, 9.790, 10565.106, 227.552, 52701.672 21/05/15,15:04:57,19,12,1, 11.9,1,1, 9.790, 10565.085, 227.522, 52701.562 21/05/15,15:04:58,00,12,1, 11.9,1,1, 9.788, 10565.078, 227.522, 52701.562 21/05/15,15:04:58,01,12,1, 11.9,1,1, 9.788, 10565.074, 227.547, 52701.573 21/05/15,15:04:58,02,12,1, 11.9,1,1, 9.788, 10565.079, 227.534, 52701.566 21/05/15,15:04:58,03,12,1, 11.9,1,1, 9.788, 10565.080, 227.546, 52701.615 21/05/15,15:04:58,04,12,1, 11.9,1,1, 9.788, 10565.084, 227.553, 52701.571 21/05/15,15:04:58,05,12,1, 11.9,1,1, 9.788, 10565.087, 227.559, 52701.615 21/05/15,15:04:58,06,12,1, 11.9,1,1, 9.788, 10565.079, 227.541, 52701.563 21/05/15,15:04:58,07,12,1, 11.9,1,1, 9.788, 10565.067, 227.552, 52701.603 21/05/15,15:04:58,08,12,1, 11.9,1,1, 9.788, 10565.077, 227.559, 52701.570 21/05/15,15:04:58,09,12,1, 11.9,1,1, 9.788, 10565.072, 227.534, 52701.569 21/05/15,15:04:58,10,12,1, 11.9,1,1, 9.788, 10565.068, 227.519, 52701.520 21/05/15,15:04:58,11,12,1, 11.9,1,1, 9.788, 10565.078, 227.547, 52701.604 21/05/15,15:04:58,12,12,1, 11.9,1,1, 9.788, 10565.060, 227.564, 52701.595 21/05/15,15:04:58,13,12,1, 11.9,1,1, 9.788, 10565.055, 227.545, 52701.617 21/05/15,15:04:58,14,12,1, 11.9,1,1, 9.788, 10565.067, 227.544, 52701.597 21/05/15,15:04:58,15,12,1, 11.9,1,1, 9.788, 10565.056, 227.545, 52701.613 21/05/15,15:04:58,16,12,1, 11.9,1,1, 9.788, 10565.091, 227.527, 52701.428 21/05/15,15:04:58,17,12,1, 11.9,1,1, 9.788, 10565.114, 227.549, 52701.619 21/05/15,15:04:58,18,12,1, 11.9,1,1, 9.788, 10565.116, 227.549, 52701.633 21/05/15,15:04:58,19,12,1, 11.9,1,1, 9.788, 10565.132, 227.532, 52701.466 21/05/15,15:04:59,00,12,1, 11.8,1,1, 9.789, 10565.128, 227.532, 52701.466 21/05/15,15:04:59,01,12,1, 11.8,1,1, 9.789, 10565.080, 227.531, 52701.578 21/05/15,15:04:59,02,12,1, 11.8,1,1, 9.789, 10565.098, 227.525, 52701.602 21/05/15,15:04:59,03,12,1, 11.8,1,1, 9.789, 10565.070, 227.518, 52701.605 21/05/15,15:04:59,04,12,1, 11.8,1,1, 9.789, 10565.076, 227.535, 52701.615 21/05/15,15:04:59,05,12,1, 11.8,1,1, 9.789, 10565.071, 227.549, 52701.574 21/05/15,15:04:59,06,12,1, 11.8,1,1, 9.789, 10565.066, 227.557, 52701.623 21/05/15,15:04:59,07,12,1, 11.8,1,1, 9.789, 10565.101, 227.547, 52701.565 21/05/15,15:04:59,08,12,1, 11.8,1,1, 9.789, 10565.082, 227.551, 52701.580 21/05/15,15:04:59,09,12,1, 11.8,1,1, 9.789, 10565.061, 227.522, 52701.571 21/05/15,15:04:59,10,12,1, 11.8,1,1, 9.789, 10565.066, 227.561, 52701.554 21/05/15,15:04:59,11,12,1, 11.8,1,1, 9.789, 10565.080, 227.548, 52701.578 21/05/15,15:04:59,12,12,1, 11.8,1,1, 9.789, 10565.064, 227.550, 52701.569 21/05/15,15:04:59,13,12,1, 11.8,1,1, 9.789, 10565.068, 227.547, 52701.587 21/05/15,15:04:59,14,12,1, 11.8,1,1, 9.789, 10565.076, 227.540, 52701.546 21/05/15,15:04:59,15,12,1, 11.8,1,1, 9.789, 10565.073, 227.549, 52701.569 21/05/15,15:04:59,16,12,1, 11.8,1,1, 9.789, 10565.056, 227.563, 52701.573 21/05/15,15:04:59,17,12,1, 11.8,1,1, 9.789, 10565.068, 227.560, 52701.583 21/05/15,15:04:59,18,12,1, 11.8,1,1, 9.789, 10565.072, 227.541, 52701.581 21/05/15,15:04:59,19,12,1, 11.8,1,1, 9.789, 10565.067, 227.544, 52701.575 21/05/15,15:05:00,00,11,1, 11.9,1,1, 9.790, 10565.062, 227.544, 52701.575 21/05/15,15:05:00,01,11,1, 11.9,1,1, 9.790, 10565.043, 227.539, 52701.338 21/05/15,15:05:00,02,11,1, 11.9,1,1, 9.790, 10565.023, 227.573, 52701.650 21/05/15,15:05:00,03,11,1, 11.9,1,1, 9.790, 10565.072, 227.548, 52701.571 21/05/15,15:05:00,04,11,1, 11.9,1,1, 9.790, 10565.036, 227.521, 52701.562 21/05/15,15:05:00,05,11,1, 11.9,1,1, 9.790, 10565.044, 227.561, 52701.581 21/05/15,15:05:00,06,11,1, 11.9,1,1, 9.790, 10565.040, 227.551, 52701.580 21/05/15,15:05:00,07,11,1, 11.9,1,1, 9.790, 10565.035, 227.527, 52701.543 21/05/15,15:05:00,08,11,1, 11.9,1,1, 9.790, 10565.030, 227.527, 52701.494 21/05/15,15:05:00,09,11,1, 11.9,1,1, 9.790, 10565.049, 227.519, 52701.506 21/05/15,15:05:00,10,11,1, 11.9,1,1, 9.790, 10565.038, 227.521, 52701.507 21/05/15,15:05:00,11,11,1, 11.9,1,1, 9.790, 10565.018, 227.511, 52701.513 21/05/15,15:05:00,12,11,1, 11.9,1,1, 9.790, 10565.049, 227.541, 52701.498 21/05/15,15:05:00,13,11,1, 11.9,1,1, 9.790, 10565.023, 227.498, 52701.478 21/05/15,15:05:00,14,11,1, 11.9,1,1, 9.790, 10565.020, 227.519, 52701.512 21/05/15,15:05:00,15,11,1, 11.9,1,1, 9.790, 10565.023, 227.503, 52701.510 21/05/15,15:05:00,16,11,1, 11.9,1,1, 9.790, 10565.027, 227.545, 52701.534 21/05/15,15:05:00,17,11,1, 11.9,1,1, 9.790, 10565.031, 227.519, 52701.492 21/05/15,15:05:00,18,11,1, 11.9,1,1, 9.790, 10565.035, 227.525, 52701.515 21/05/15,15:05:00,19,11,1, 11.9,1,1, 9.790, 10565.047, 227.531, 52701.534 21/05/15,15:05:01,00,11,1, 11.9,1,1, 9.792, 10565.045, 227.531, 52701.534 21/05/15,15:05:01,01,11,1, 11.9,1,1, 9.792, 10565.021, 227.525, 52701.518 21/05/15,15:05:01,02,11,1, 11.9,1,1, 9.792, 10565.049, 227.562, 52701.539 21/05/15,15:05:01,03,11,1, 11.9,1,1, 9.792, 10565.036, 227.514, 52701.485 21/05/15,15:05:01,04,11,1, 11.9,1,1, 9.792, 10565.059, 227.530, 52701.496 21/05/15,15:05:01,05,11,1, 11.9,1,1, 9.792, 10565.042, 227.504, 52701.518 21/05/15,15:05:01,06,11,1, 11.9,1,1, 9.792, 10565.044, 227.515, 52701.493 21/05/15,15:05:01,07,11,1, 11.9,1,1, 9.792, 10565.060, 227.562, 52701.524 21/05/15,15:05:01,08,11,1, 11.9,1,1, 9.792, 10565.034, 227.541, 52701.482 21/05/15,15:05:01,09,11,1, 11.9,1,1, 9.792, 10565.009, 227.542, 52701.503 21/05/15,15:05:01,10,11,1, 11.9,1,1, 9.792, 10565.013, 227.548, 52701.485 21/05/15,15:05:01,11,11,1, 11.9,1,1, 9.792, 10565.021, 227.545, 52701.490 21/05/15,15:05:01,12,11,1, 11.9,1,1, 9.792, 10565.002, 227.544, 52701.499 21/05/15,15:05:01,13,11,1, 11.9,1,1, 9.792, 10565.041, 227.555, 52701.531 21/05/15,15:05:01,14,11,1, 11.9,1,1, 9.792, 10565.037, 227.569, 52701.509 21/05/15,15:05:01,15,11,1, 11.9,1,1, 9.792, 10565.050, 227.572, 52701.510 21/05/15,15:05:01,16,11,1, 11.9,1,1, 9.792, 10565.021, 227.577, 52701.539 21/05/15,15:05:01,17,11,1, 11.9,1,1, 9.792, 10565.027, 227.571, 52701.513 21/05/15,15:05:01,18,11,1, 11.9,1,1, 9.792, 10565.031, 227.580, 52701.511 21/05/15,15:05:01,19,11,1, 11.9,1,1, 9.792, 10565.060, 227.570, 52701.509 21/05/15,15:05:02,00,12,1, 11.9,1,1, 9.793, 10565.053, 227.570, 52701.509 21/05/15,15:05:02,01,12,1, 11.9,1,1, 9.793, 10565.034, 227.579, 52701.541 21/05/15,15:05:02,02,12,1, 11.9,1,1, 9.793, 10565.047, 227.559, 52701.524 21/05/15,15:05:02,03,12,1, 11.9,1,1, 9.793, 10565.056, 227.581, 52701.523 21/05/15,15:05:02,04,12,1, 11.9,1,1, 9.793, 10565.042, 227.576, 52701.494 21/05/15,15:05:02,05,12,1, 11.9,1,1, 9.793, 10565.035, 227.588, 52701.540 21/05/15,15:05:02,06,12,1, 11.9,1,1, 9.793, 10565.023, 227.566, 52701.525 21/05/15,15:05:02,07,12,1, 11.9,1,1, 9.793, 10565.046, 227.586, 52701.554 21/05/15,15:05:02,08,12,1, 11.9,1,1, 9.793, 10565.022, 227.538, 52701.484 21/05/15,15:05:02,09,12,1, 11.9,1,1, 9.793, 10565.000, 227.599, 52701.519 21/05/15,15:05:02,10,12,1, 11.9,1,1, 9.793, 10565.010, 227.550, 52701.491 21/05/15,15:05:02,11,12,1, 11.9,1,1, 9.793, 10565.014, 227.560, 52701.499 21/05/15,15:05:02,12,12,1, 11.9,1,1, 9.793, 10565.038, 227.550, 52701.510 21/05/15,15:05:02,13,12,1, 11.9,1,1, 9.793, 10565.039, 227.557, 52701.524 21/05/15,15:05:02,14,12,1, 11.9,1,1, 9.793, 10565.027, 227.537, 52701.504 21/05/15,15:05:02,15,12,1, 11.9,1,1, 9.793, 10565.034, 227.558, 52701.538 21/05/15,15:05:02,16,12,1, 11.9,1,1, 9.793, 10565.037, 227.542, 52701.521 21/05/15,15:05:02,17,12,1, 11.9,1,1, 9.793, 10565.016, 227.504, 52701.488 21/05/15,15:05:02,18,12,1, 11.9,1,1, 9.793, 10565.005, 227.540, 52701.485 21/05/15,15:05:02,19,12,1, 11.9,1,1, 9.793, 10565.010, 227.526, 52701.466 21/05/15,15:05:03,00,11,1, 11.9,1,1, 9.791, 10565.003, 227.526, 52701.466 21/05/15,15:05:03,01,11,1, 11.9,1,1, 9.791, 10565.001, 227.534, 52701.511 21/05/15,15:05:03,02,11,1, 11.9,1,1, 9.791, 10564.974, 227.521, 52701.497 21/05/15,15:05:03,03,11,1, 11.9,1,1, 9.791, 10564.996, 227.531, 52701.479 21/05/15,15:05:03,04,11,1, 11.9,1,1, 9.791, 10564.984, 227.547, 52701.467 21/05/15,15:05:03,05,11,1, 11.9,1,1, 9.791, 10565.003, 227.511, 52701.480 21/05/15,15:05:03,06,11,1, 11.9,1,1, 9.791, 10564.978, 227.499, 52701.472 21/05/15,15:05:03,07,11,1, 11.9,1,1, 9.791, 10565.006, 227.514, 52701.450 21/05/15,15:05:03,08,11,1, 11.9,1,1, 9.791, 10565.006, 227.497, 52701.461 21/05/15,15:05:03,09,11,1, 11.9,1,1, 9.791, 10565.007, 227.505, 52701.492 21/05/15,15:05:03,10,11,1, 11.9,1,1, 9.791, 10565.008, 227.512, 52701.490 21/05/15,15:05:03,11,11,1, 11.9,1,1, 9.791, 10564.973, 227.523, 52701.490 21/05/15,15:05:03,12,11,1, 11.9,1,1, 9.791, 10564.995, 227.507, 52701.507 21/05/15,15:05:03,13,11,1, 11.9,1,1, 9.791, 10565.007, 227.522, 52701.491 21/05/15,15:05:03,14,11,1, 11.9,1,1, 9.791, 10565.008, 227.551, 52701.498 21/05/15,15:05:03,15,11,1, 11.9,1,1, 9.791, 10564.996, 227.516, 52701.506 21/05/15,15:05:03,16,11,1, 11.9,1,1, 9.791, 10564.991, 227.529, 52701.547 21/05/15,15:05:03,17,11,1, 11.9,1,1, 9.791, 10565.004, 227.525, 52701.510 21/05/15,15:05:03,18,11,1, 11.9,1,1, 9.791, 10564.991, 227.549, 52701.514 21/05/15,15:05:03,19,11,1, 11.9,1,1, 9.791, 10565.024, 227.530, 52701.475 21/05/15,15:05:04,00,12,1, 11.9,1,1, 9.788, 10565.020, 227.530, 52701.475 21/05/15,15:05:04,01,12,1, 11.9,1,1, 9.788, 10565.013, 227.550, 52701.505 21/05/15,15:05:04,02,12,1, 11.9,1,1, 9.788, 10565.010, 227.595, 52701.529 21/05/15,15:05:04,03,12,1, 11.9,1,1, 9.788, 10564.991, 227.552, 52701.504 21/05/15,15:05:04,04,12,1, 11.9,1,1, 9.788, 10565.024, 227.588, 52701.553 21/05/15,15:05:04,05,12,1, 11.9,1,1, 9.788, 10565.018, 227.562, 52701.504 21/05/15,15:05:04,06,12,1, 11.9,1,1, 9.788, 10564.997, 227.584, 52701.545 21/05/15,15:05:04,07,12,1, 11.9,1,1, 9.788, 10565.006, 227.587, 52701.515 21/05/15,15:05:04,08,12,1, 11.9,1,1, 9.788, 10565.022, 227.604, 52701.498 21/05/15,15:05:04,09,12,1, 11.9,1,1, 9.788, 10565.004, 227.606, 52701.527 21/05/15,15:05:04,10,12,1, 11.9,1,1, 9.788, 10565.018, 227.594, 52701.535 21/05/15,15:05:04,11,12,1, 11.9,1,1, 9.788, 10565.006, 227.602, 52701.530 21/05/15,15:05:04,12,12,1, 11.9,1,1, 9.788, 10565.020, 227.612, 52701.545 21/05/15,15:05:04,13,12,1, 11.9,1,1, 9.788, 10565.010, 227.587, 52701.538 21/05/15,15:05:04,14,12,1, 11.9,1,1, 9.788, 10565.010, 227.606, 52701.516 21/05/15,15:05:04,15,12,1, 11.9,1,1, 9.788, 10565.004, 227.628, 52701.521 21/05/15,15:05:04,16,12,1, 11.9,1,1, 9.788, 10565.016, 227.605, 52701.543 21/05/15,15:05:04,17,12,1, 11.9,1,1, 9.788, 10565.015, 227.612, 52701.549 21/05/15,15:05:04,18,12,1, 11.9,1,1, 9.788, 10565.017, 227.625, 52701.578 21/05/15,15:05:04,19,12,1, 11.9,1,1, 9.788, 10565.013, 227.612, 52701.563 21/05/15,15:05:05,00,12,1, 11.9,1,1, 9.790, 10565.012, 227.612, 52701.563 21/05/15,15:05:05,01,12,1, 11.9,1,1, 9.790, 10565.016, 227.596, 52701.548 21/05/15,15:05:05,02,12,1, 11.9,1,1, 9.790, 10564.991, 227.613, 52701.556 21/05/15,15:05:05,03,12,1, 11.9,1,1, 9.790, 10565.012, 227.594, 52701.552 21/05/15,15:05:05,04,12,1, 11.9,1,1, 9.790, 10565.036, 227.608, 52701.539 21/05/15,15:05:05,05,12,1, 11.9,1,1, 9.790, 10565.031, 227.630, 52701.544 21/05/15,15:05:05,06,12,1, 11.9,1,1, 9.790, 10565.013, 227.597, 52701.532 21/05/15,15:05:05,07,12,1, 11.9,1,1, 9.790, 10565.019, 227.615, 52701.505 21/05/15,15:05:05,08,12,1, 11.9,1,1, 9.790, 10565.006, 227.607, 52701.520 21/05/15,15:05:05,09,12,1, 11.9,1,1, 9.790, 10564.979, 227.588, 52701.544 21/05/15,15:05:05,10,12,1, 11.9,1,1, 9.790, 10565.000, 227.589, 52701.510 21/05/15,15:05:05,11,12,1, 11.9,1,1, 9.790, 10565.011, 227.612, 52701.557 21/05/15,15:05:05,12,12,1, 11.9,1,1, 9.790, 10564.983, 227.587, 52701.496 21/05/15,15:05:05,13,12,1, 11.9,1,1, 9.790, 10564.996, 227.613, 52701.574 21/05/15,15:05:05,14,12,1, 11.9,1,1, 9.790, 10564.996, 227.587, 52701.486 21/05/15,15:05:05,15,12,1, 11.9,1,1, 9.790, 10564.994, 227.609, 52701.556 21/05/15,15:05:05,16,12,1, 11.9,1,1, 9.790, 10564.998, 227.578, 52701.489 21/05/15,15:05:05,17,12,1, 11.9,1,1, 9.790, 10565.004, 227.589, 52701.546 21/05/15,15:05:05,18,12,1, 11.9,1,1, 9.790, 10564.971, 227.569, 52701.505 21/05/15,15:05:05,19,12,1, 11.9,1,1, 9.790, 10564.997, 227.577, 52701.486 21/05/15,15:05:06,00,12,1, 11.8,1,1, 9.788, 10564.995, 227.577, 52701.486 21/05/15,15:05:06,01,12,1, 11.8,1,1, 9.788, 10564.980, 227.562, 52701.492 21/05/15,15:05:06,02,12,1, 11.8,1,1, 9.788, 10564.965, 227.555, 52701.497 21/05/15,15:05:06,03,12,1, 11.8,1,1, 9.788, 10565.007, 227.556, 52701.482 21/05/15,15:05:06,04,12,1, 11.8,1,1, 9.788, 10564.997, 227.573, 52701.472 21/05/15,15:05:06,05,12,1, 11.8,1,1, 9.788, 10564.992, 227.577, 52701.536 21/05/15,15:05:06,06,12,1, 11.8,1,1, 9.788, 10564.987, 227.558, 52701.483 21/05/15,15:05:06,07,12,1, 11.8,1,1, 9.788, 10564.990, 227.576, 52701.484 21/05/15,15:05:06,08,12,1, 11.8,1,1, 9.788, 10564.986, 227.548, 52701.489 21/05/15,15:05:06,09,12,1, 11.8,1,1, 9.788, 10564.992, 227.594, 52701.511 21/05/15,15:05:06,10,12,1, 11.8,1,1, 9.788, 10564.965, 227.580, 52701.493 21/05/15,15:05:06,11,12,1, 11.8,1,1, 9.788, 10565.008, 227.582, 52701.507 21/05/15,15:05:06,12,12,1, 11.8,1,1, 9.788, 10564.986, 227.549, 52701.466 21/05/15,15:05:06,13,12,1, 11.8,1,1, 9.788, 10564.994, 227.564, 52701.508 21/05/15,15:05:06,14,12,1, 11.8,1,1, 9.788, 10564.977, 227.579, 52701.509 21/05/15,15:05:06,15,12,1, 11.8,1,1, 9.788, 10564.990, 227.578, 52701.523 21/05/15,15:05:06,16,12,1, 11.8,1,1, 9.788, 10564.963, 227.561, 52701.513 21/05/15,15:05:06,17,12,1, 11.8,1,1, 9.788, 10564.980, 227.548, 52701.514 21/05/15,15:05:06,18,12,1, 11.8,1,1, 9.788, 10564.978, 227.569, 52701.483 21/05/15,15:05:06,19,12,1, 11.8,1,1, 9.788, 10564.992, 227.577, 52701.498 21/05/15,15:05:07,00,11,1, 11.9,1,1, 9.791, 10564.986, 227.577, 52701.498 21/05/15,15:05:07,01,11,1, 11.9,1,1, 9.791, 10564.976, 227.581, 52701.467 21/05/15,15:05:07,02,11,1, 11.9,1,1, 9.791, 10564.975, 227.579, 52701.520 21/05/15,15:05:07,03,11,1, 11.9,1,1, 9.791, 10564.985, 227.590, 52701.463 21/05/15,15:05:07,04,11,1, 11.9,1,1, 9.791, 10565.009, 227.631, 52701.558 21/05/15,15:05:07,05,11,1, 11.9,1,1, 9.791, 10564.957, 227.586, 52701.437 21/05/15,15:05:07,06,11,1, 11.9,1,1, 9.791, 10564.989, 227.606, 52701.511 21/05/15,15:05:07,07,11,1, 11.9,1,1, 9.791, 10564.978, 227.603, 52701.513 21/05/15,15:05:07,08,11,1, 11.9,1,1, 9.791, 10565.008, 227.636, 52701.551 21/05/15,15:05:07,09,11,1, 11.9,1,1, 9.791, 10565.035, 227.593, 52701.283 21/05/15,15:05:07,10,11,1, 11.9,1,1, 9.791, 10565.041, 227.621, 52701.457 21/05/15,15:05:07,11,11,1, 11.9,1,1, 9.791, 10565.012, 227.622, 52701.450 21/05/15,15:05:07,12,11,1, 11.9,1,1, 9.791, 10564.983, 227.626, 52701.465 21/05/15,15:05:07,13,11,1, 11.9,1,1, 9.791, 10564.987, 227.617, 52701.483 21/05/15,15:05:07,14,11,1, 11.9,1,1, 9.791, 10565.009, 227.624, 52701.487 21/05/15,15:05:07,15,11,1, 11.9,1,1, 9.791, 10564.980, 227.642, 52701.469 21/05/15,15:05:07,16,11,1, 11.9,1,1, 9.791, 10564.981, 227.646, 52701.492 21/05/15,15:05:07,17,11,1, 11.9,1,1, 9.791, 10564.995, 227.630, 52701.481 21/05/15,15:05:07,18,11,1, 11.9,1,1, 9.791, 10564.983, 227.641, 52701.531 21/05/15,15:05:07,19,11,1, 11.9,1,1, 9.791, 10564.963, 227.620, 52701.500 21/05/15,15:05:08,00,11,1, 11.9,1,1, 9.791, 10564.961, 227.620, 52701.500 21/05/15,15:05:08,01,11,1, 11.9,1,1, 9.791, 10564.998, 227.645, 52701.495 21/05/15,15:05:08,02,11,1, 11.9,1,1, 9.791, 10565.039, 227.656, 52701.577 21/05/15,15:05:08,03,11,1, 11.9,1,1, 9.791, 10564.980, 227.649, 52701.611 21/05/15,15:05:08,04,11,1, 11.9,1,1, 9.791, 10565.009, 227.636, 52701.538 21/05/15,15:05:08,05,11,1, 11.9,1,1, 9.791, 10565.002, 227.619, 52701.478 21/05/15,15:05:08,06,11,1, 11.9,1,1, 9.791, 10565.007, 227.630, 52701.510 21/05/15,15:05:08,07,11,1, 11.9,1,1, 9.791, 10564.965, 227.621, 52701.494 21/05/15,15:05:08,08,11,1, 11.9,1,1, 9.791, 10565.017, 227.630, 52701.494 21/05/15,15:05:08,09,11,1, 11.9,1,1, 9.791, 10564.976, 227.619, 52701.462 21/05/15,15:05:08,10,11,1, 11.9,1,1, 9.791, 10564.981, 227.613, 52701.465 21/05/15,15:05:08,11,11,1, 11.9,1,1, 9.791, 10565.007, 227.638, 52701.464 21/05/15,15:05:08,12,11,1, 11.9,1,1, 9.791, 10564.997, 227.607, 52701.464 21/05/15,15:05:08,13,11,1, 11.9,1,1, 9.791, 10564.986, 227.636, 52701.476 21/05/15,15:05:08,14,11,1, 11.9,1,1, 9.791, 10564.969, 227.589, 52701.439 21/05/15,15:05:08,15,11,1, 11.9,1,1, 9.791, 10564.989, 227.601, 52701.464 21/05/15,15:05:08,16,11,1, 11.9,1,1, 9.791, 10565.000, 227.621, 52701.476 21/05/15,15:05:08,17,11,1, 11.9,1,1, 9.791, 10564.979, 227.583, 52701.454 21/05/15,15:05:08,18,11,1, 11.9,1,1, 9.791, 10564.959, 227.625, 52701.426 21/05/15,15:05:08,19,11,1, 11.9,1,1, 9.791, 10564.981, 227.601, 52701.447 21/05/15,15:05:09,00,11,1, 11.8,1,1, 9.792, 10564.978, 227.601, 52701.447 21/05/15,15:05:09,01,11,1, 11.8,1,1, 9.792, 10564.980, 227.605, 52701.439 21/05/15,15:05:09,02,11,1, 11.8,1,1, 9.792, 10564.961, 227.602, 52701.435 21/05/15,15:05:09,03,11,1, 11.8,1,1, 9.792, 10564.964, 227.600, 52701.447 21/05/15,15:05:09,04,11,1, 11.8,1,1, 9.792, 10564.983, 227.629, 52701.432 21/05/15,15:05:09,05,11,1, 11.8,1,1, 9.792, 10564.974, 227.624, 52701.438 21/05/15,15:05:09,06,11,1, 11.8,1,1, 9.792, 10564.966, 227.605, 52701.447 21/05/15,15:05:09,07,11,1, 11.8,1,1, 9.792, 10564.964, 227.643, 52701.451 21/05/15,15:05:09,08,11,1, 11.8,1,1, 9.792, 10564.951, 227.609, 52701.448 21/05/15,15:05:09,09,11,1, 11.8,1,1, 9.792, 10564.958, 227.645, 52701.452 21/05/15,15:05:09,10,11,1, 11.8,1,1, 9.792, 10564.972, 227.602, 52701.443 21/05/15,15:05:09,11,11,1, 11.8,1,1, 9.792, 10564.964, 227.643, 52701.440 21/05/15,15:05:09,12,11,1, 11.8,1,1, 9.792, 10564.960, 227.620, 52701.411 21/05/15,15:05:09,13,11,1, 11.8,1,1, 9.792, 10564.974, 227.651, 52701.451 21/05/15,15:05:09,14,11,1, 11.8,1,1, 9.792, 10564.974, 227.634, 52701.428 21/05/15,15:05:09,15,11,1, 11.8,1,1, 9.792, 10564.993, 227.642, 52701.477 21/05/15,15:05:09,16,11,1, 11.8,1,1, 9.792, 10564.961, 227.650, 52701.469 21/05/15,15:05:09,17,11,1, 11.8,1,1, 9.792, 10564.979, 227.668, 52701.465 21/05/15,15:05:09,18,11,1, 11.8,1,1, 9.792, 10564.962, 227.657, 52701.457 21/05/15,15:05:09,19,11,1, 11.8,1,1, 9.792, 10564.986, 227.652, 52701.457 21/05/15,15:05:10,00,11,1, 11.9,1,1, 9.787, 10564.986, 227.652, 52701.457 21/05/15,15:05:10,01,11,1, 11.9,1,1, 9.787, 10564.959, 227.660, 52701.438 21/05/15,15:05:10,02,11,1, 11.9,1,1, 9.787, 10564.980, 227.648, 52701.492 21/05/15,15:05:10,03,11,1, 11.9,1,1, 9.787, 10564.972, 227.657, 52701.488 21/05/15,15:05:10,04,11,1, 11.9,1,1, 9.787, 10564.993, 227.663, 52701.483 21/05/15,15:05:10,05,11,1, 11.9,1,1, 9.787, 10564.975, 227.674, 52701.552 21/05/15,15:05:10,06,11,1, 11.9,1,1, 9.787, 10564.984, 227.639, 52701.392 21/05/15,15:05:10,07,11,1, 11.9,1,1, 9.787, 10564.972, 227.680, 52701.414 21/05/15,15:05:10,08,11,1, 11.9,1,1, 9.787, 10564.982, 227.666, 52701.419 21/05/15,15:05:10,09,11,1, 11.9,1,1, 9.787, 10564.991, 227.668, 52701.418 21/05/15,15:05:10,10,11,1, 11.9,1,1, 9.787, 10564.978, 227.666, 52701.426 21/05/15,15:05:10,11,11,1, 11.9,1,1, 9.787, 10564.966, 227.662, 52701.460 21/05/15,15:05:10,12,11,1, 11.9,1,1, 9.787, 10564.967, 227.634, 52701.414 21/05/15,15:05:10,13,11,1, 11.9,1,1, 9.787, 10564.998, 227.668, 52701.463 21/05/15,15:05:10,14,11,1, 11.9,1,1, 9.787, 10564.967, 227.631, 52701.417 21/05/15,15:05:10,15,11,1, 11.9,1,1, 9.787, 10564.974, 227.659, 52701.427 21/05/15,15:05:10,16,11,1, 11.9,1,1, 9.787, 10564.972, 227.646, 52701.465 21/05/15,15:05:10,17,11,1, 11.9,1,1, 9.787, 10565.003, 227.645, 52701.459 21/05/15,15:05:10,18,11,1, 11.9,1,1, 9.787, 10564.974, 227.665, 52701.432 21/05/15,15:05:10,19,11,1, 11.9,1,1, 9.787, 10564.977, 227.628, 52701.442 21/05/15,15:05:11,00,11,1, 11.9,1,1, 9.787, 10564.970, 227.628, 52701.442 21/05/15,15:05:11,01,11,1, 11.9,1,1, 9.787, 10564.987, 227.632, 52701.415 21/05/15,15:05:11,02,11,1, 11.9,1,1, 9.787, 10564.946, 227.614, 52701.411 21/05/15,15:05:11,03,11,1, 11.9,1,1, 9.787, 10564.971, 227.609, 52701.414 21/05/15,15:05:11,04,11,1, 11.9,1,1, 9.787, 10564.977, 227.619, 52701.442 21/05/15,15:05:11,05,11,1, 11.9,1,1, 9.787, 10564.994, 227.631, 52701.399 21/05/15,15:05:11,06,11,1, 11.9,1,1, 9.787, 10564.975, 227.617, 52701.426 21/05/15,15:05:11,07,11,1, 11.9,1,1, 9.787, 10564.970, 227.622, 52701.420 21/05/15,15:05:11,08,11,1, 11.9,1,1, 9.787, 10564.983, 227.624, 52701.445 21/05/15,15:05:11,09,11,1, 11.9,1,1, 9.787, 10564.967, 227.672, 52701.441 21/05/15,15:05:11,10,11,1, 11.9,1,1, 9.787, 10564.955, 227.634, 52701.421 21/05/15,15:05:11,11,11,1, 11.9,1,1, 9.787, 10564.961, 227.619, 52701.414 21/05/15,15:05:11,12,11,1, 11.9,1,1, 9.787, 10564.938, 227.632, 52701.417 21/05/15,15:05:11,13,11,1, 11.9,1,1, 9.787, 10564.975, 227.622, 52701.451 21/05/15,15:05:11,14,11,1, 11.9,1,1, 9.787, 10564.968, 227.661, 52701.419 21/05/15,15:05:11,15,11,1, 11.9,1,1, 9.787, 10564.950, 227.629, 52701.417 21/05/15,15:05:11,16,11,1, 11.9,1,1, 9.787, 10564.963, 227.669, 52701.472 21/05/15,15:05:11,17,11,1, 11.9,1,1, 9.787, 10564.950, 227.630, 52701.404 21/05/15,15:05:11,18,11,1, 11.9,1,1, 9.787, 10564.956, 227.710, 52701.444 21/05/15,15:05:11,19,11,1, 11.9,1,1, 9.787, 10564.967, 227.651, 52701.418 21/05/15,15:05:12,00,11,1, 11.9,1,1, 9.787, 10564.961, 227.651, 52701.418 21/05/15,15:05:12,01,11,1, 11.9,1,1, 9.787, 10564.949, 227.667, 52701.411 21/05/15,15:05:12,02,11,1, 11.9,1,1, 9.787, 10564.954, 227.685, 52701.453 21/05/15,15:05:12,03,11,1, 11.9,1,1, 9.787, 10564.946, 227.680, 52701.482 21/05/15,15:05:12,04,11,1, 11.9,1,1, 9.787, 10564.968, 227.714, 52701.477 21/05/15,15:05:12,05,11,1, 11.9,1,1, 9.787, 10564.974, 227.667, 52701.471 21/05/15,15:05:12,06,11,1, 11.9,1,1, 9.787, 10564.955, 227.690, 52701.448 21/05/15,15:05:12,07,11,1, 11.9,1,1, 9.787, 10564.979, 227.695, 52701.489 21/05/15,15:05:12,08,11,1, 11.9,1,1, 9.787, 10564.976, 227.694, 52701.491 21/05/15,15:05:12,09,11,1, 11.9,1,1, 9.787, 10564.994, 227.679, 52701.489 21/05/15,15:05:12,10,11,1, 11.9,1,1, 9.787, 10564.958, 227.674, 52701.490 21/05/15,15:05:12,11,11,1, 11.9,1,1, 9.787, 10564.992, 227.714, 52701.482 21/05/15,15:05:12,12,11,1, 11.9,1,1, 9.787, 10564.991, 227.713, 52701.439 21/05/15,15:05:12,13,11,1, 11.9,1,1, 9.787, 10564.947, 227.691, 52701.428 21/05/15,15:05:12,14,11,1, 11.9,1,1, 9.787, 10564.973, 227.711, 52701.452 21/05/15,15:05:12,15,11,1, 11.9,1,1, 9.787, 10564.958, 227.700, 52701.453 21/05/15,15:05:12,16,11,1, 11.9,1,1, 9.787, 10564.975, 227.707, 52701.466 21/05/15,15:05:12,17,11,1, 11.9,1,1, 9.787, 10564.961, 227.706, 52701.466 21/05/15,15:05:12,18,11,1, 11.9,1,1, 9.787, 10565.013, 227.719, 52701.448 21/05/15,15:05:12,19,11,1, 11.9,1,1, 9.787, 10564.990, 227.686, 52701.411 21/05/15,15:05:13,00,11,1, 11.9,1,1, 9.787, 10564.986, 227.686, 52701.411 21/05/15,15:05:13,01,11,1, 11.9,1,1, 9.787, 10564.965, 227.671, 52701.452 21/05/15,15:05:13,02,11,1, 11.9,1,1, 9.787, 10564.996, 227.677, 52701.453 21/05/15,15:05:13,03,11,1, 11.9,1,1, 9.787, 10564.971, 227.676, 52701.439 21/05/15,15:05:13,04,11,1, 11.9,1,1, 9.787, 10564.973, 227.658, 52701.427 21/05/15,15:05:13,05,11,1, 11.9,1,1, 9.787, 10564.980, 227.681, 52701.453 21/05/15,15:05:13,06,11,1, 11.9,1,1, 9.787, 10564.958, 227.674, 52701.400 21/05/15,15:05:13,07,11,1, 11.9,1,1, 9.787, 10565.000, 227.694, 52701.434 21/05/15,15:05:13,08,11,1, 11.9,1,1, 9.787, 10565.013, 227.670, 52701.437 21/05/15,15:05:13,09,11,1, 11.9,1,1, 9.787, 10564.963, 227.661, 52701.404 21/05/15,15:05:13,10,11,1, 11.9,1,1, 9.787, 10564.987, 227.649, 52701.442 21/05/15,15:05:13,11,11,1, 11.9,1,1, 9.787, 10564.975, 227.656, 52701.419 21/05/15,15:05:13,12,11,1, 11.9,1,1, 9.787, 10564.976, 227.675, 52701.432 21/05/15,15:05:13,13,11,1, 11.9,1,1, 9.787, 10564.955, 227.657, 52701.404 21/05/15,15:05:13,14,11,1, 11.9,1,1, 9.787, 10564.968, 227.669, 52701.409 21/05/15,15:05:13,15,11,1, 11.9,1,1, 9.787, 10564.967, 227.672, 52701.425 21/05/15,15:05:13,16,11,1, 11.9,1,1, 9.787, 10564.945, 227.674, 52701.410 21/05/15,15:05:13,17,11,1, 11.9,1,1, 9.787, 10564.964, 227.666, 52701.412 21/05/15,15:05:13,18,11,1, 11.9,1,1, 9.787, 10564.978, 227.663, 52701.394 21/05/15,15:05:13,19,11,1, 11.9,1,1, 9.787, 10564.964, 227.672, 52701.400 21/05/15,15:05:14,00,11,1, 11.9,1,1, 9.788, 10564.961, 227.672, 52701.400 21/05/15,15:05:14,01,11,1, 11.9,1,1, 9.788, 10564.958, 227.669, 52701.414 21/05/15,15:05:14,02,11,1, 11.9,1,1, 9.788, 10564.960, 227.672, 52701.419 21/05/15,15:05:14,03,11,1, 11.9,1,1, 9.788, 10564.961, 227.666, 52701.441 21/05/15,15:05:14,04,11,1, 11.9,1,1, 9.788, 10564.944, 227.662, 52701.434 21/05/15,15:05:14,05,11,1, 11.9,1,1, 9.788, 10564.981, 227.703, 52701.442 21/05/15,15:05:14,06,11,1, 11.9,1,1, 9.788, 10564.966, 227.676, 52701.429 21/05/15,15:05:14,07,11,1, 11.9,1,1, 9.788, 10564.962, 227.696, 52701.489 21/05/15,15:05:14,08,11,1, 11.9,1,1, 9.788, 10564.963, 227.673, 52701.414 21/05/15,15:05:14,09,11,1, 11.9,1,1, 9.788, 10564.965, 227.709, 52701.487 21/05/15,15:05:14,10,11,1, 11.9,1,1, 9.788, 10564.944, 227.693, 52701.405 21/05/15,15:05:14,11,11,1, 11.9,1,1, 9.788, 10564.984, 227.729, 52701.484 21/05/15,15:05:14,12,11,1, 11.9,1,1, 9.788, 10564.952, 227.700, 52701.482 21/05/15,15:05:14,13,11,1, 11.9,1,1, 9.788, 10564.979, 227.717, 52701.419 21/05/15,15:05:14,14,11,1, 11.9,1,1, 9.788, 10564.947, 227.727, 52701.452 21/05/15,15:05:14,15,11,1, 11.9,1,1, 9.788, 10564.970, 227.701, 52701.443 21/05/15,15:05:14,16,11,1, 11.9,1,1, 9.788, 10564.946, 227.727, 52701.472 21/05/15,15:05:14,17,11,1, 11.9,1,1, 9.788, 10564.964, 227.729, 52701.442 21/05/15,15:05:14,18,11,1, 11.9,1,1, 9.788, 10564.964, 227.730, 52701.458 21/05/15,15:05:14,19,11,1, 11.9,1,1, 9.788, 10564.965, 227.729, 52701.429 21/05/15,15:05:15,00,11,1, 11.9,1,1, 9.788, 10564.961, 227.729, 52701.429 21/05/15,15:05:15,01,11,1, 11.9,1,1, 9.788, 10564.943, 227.704, 52701.468 21/05/15,15:05:15,02,11,1, 11.9,1,1, 9.788, 10564.967, 227.734, 52701.509 21/05/15,15:05:15,03,11,1, 11.9,1,1, 9.788, 10564.986, 227.755, 52701.507 21/05/15,15:05:15,04,11,1, 11.9,1,1, 9.788, 10564.974, 227.731, 52701.471 21/05/15,15:05:15,05,11,1, 11.9,1,1, 9.788, 10564.984, 227.735, 52701.498 21/05/15,15:05:15,06,11,1, 11.9,1,1, 9.788, 10564.979, 227.723, 52701.448 21/05/15,15:05:15,07,11,1, 11.9,1,1, 9.788, 10564.990, 227.724, 52701.524 21/05/15,15:05:15,08,11,1, 11.9,1,1, 9.788, 10564.970, 227.705, 52701.418 21/05/15,15:05:15,09,11,1, 11.9,1,1, 9.788, 10564.979, 227.728, 52701.506 21/05/15,15:05:15,10,11,1, 11.9,1,1, 9.788, 10565.008, 227.724, 52701.496 21/05/15,15:05:15,11,11,1, 11.9,1,1, 9.788, 10564.974, 227.736, 52701.437 21/05/15,15:05:15,12,11,1, 11.9,1,1, 9.788, 10564.968, 227.708, 52701.440 21/05/15,15:05:15,13,11,1, 11.9,1,1, 9.788, 10564.980, 227.725, 52701.483 21/05/15,15:05:15,14,11,1, 11.9,1,1, 9.788, 10564.967, 227.723, 52701.476 21/05/15,15:05:15,15,11,1, 11.9,1,1, 9.788, 10564.975, 227.724, 52701.494 21/05/15,15:05:15,16,11,1, 11.9,1,1, 9.788, 10564.949, 227.697, 52701.433 21/05/15,15:05:15,17,11,1, 11.9,1,1, 9.788, 10564.973, 227.696, 52701.422 21/05/15,15:05:15,18,11,1, 11.9,1,1, 9.788, 10564.966, 227.718, 52701.483 21/05/15,15:05:15,19,11,1, 11.9,1,1, 9.788, 10564.963, 227.691, 52701.480 21/05/15,15:05:16,00,11,1, 11.9,1,1, 9.787, 10564.961, 227.691, 52701.480 21/05/15,15:05:16,01,11,1, 11.9,1,1, 9.787, 10564.910, 227.698, 52701.461 21/05/15,15:05:16,02,11,1, 11.9,1,1, 9.787, 10564.955, 227.728, 52701.468 21/05/15,15:05:16,03,11,1, 11.9,1,1, 9.787, 10564.938, 227.700, 52701.438 21/05/15,15:05:16,04,11,1, 11.9,1,1, 9.787, 10564.942, 227.710, 52701.448 21/05/15,15:05:16,05,11,1, 11.9,1,1, 9.787, 10564.947, 227.709, 52701.457 21/05/15,15:05:16,06,11,1, 11.9,1,1, 9.787, 10564.953, 227.707, 52701.428 21/05/15,15:05:16,07,11,1, 11.9,1,1, 9.787, 10564.941, 227.705, 52701.454 21/05/15,15:05:16,08,11,1, 11.9,1,1, 9.787, 10564.948, 227.712, 52701.424 21/05/15,15:05:16,09,11,1, 11.9,1,1, 9.787, 10564.945, 227.702, 52701.450 21/05/15,15:05:16,10,11,1, 11.9,1,1, 9.787, 10564.928, 227.676, 52701.440 21/05/15,15:05:16,11,11,1, 11.9,1,1, 9.787, 10564.941, 227.676, 52701.442 21/05/15,15:05:16,12,11,1, 11.9,1,1, 9.787, 10564.930, 227.677, 52701.450 21/05/15,15:05:16,13,11,1, 11.9,1,1, 9.787, 10564.933, 227.695, 52701.419 21/05/15,15:05:16,14,11,1, 11.9,1,1, 9.787, 10564.931, 227.720, 52701.413 21/05/15,15:05:16,15,11,1, 11.9,1,1, 9.787, 10564.932, 227.716, 52701.403 21/05/15,15:05:16,16,11,1, 11.9,1,1, 9.787, 10564.963, 227.719, 52701.413 21/05/15,15:05:16,17,11,1, 11.9,1,1, 9.787, 10564.942, 227.691, 52701.366 21/05/15,15:05:16,18,11,1, 11.9,1,1, 9.787, 10564.973, 227.744, 52701.453 21/05/15,15:05:16,19,11,1, 11.9,1,1, 9.787, 10564.954, 227.700, 52701.428 21/05/15,15:05:17,00,11,1, 11.9,1,1, 9.791, 10564.953, 227.700, 52701.428 21/05/15,15:05:17,01,11,1, 11.9,1,1, 9.791, 10564.958, 227.719, 52701.424 21/05/15,15:05:17,02,11,1, 11.9,1,1, 9.791, 10564.959, 227.735, 52701.448 21/05/15,15:05:17,03,11,1, 11.9,1,1, 9.791, 10564.961, 227.753, 52701.413 21/05/15,15:05:17,04,11,1, 11.9,1,1, 9.791, 10564.959, 227.744, 52701.451 21/05/15,15:05:17,05,11,1, 11.9,1,1, 9.791, 10564.946, 227.752, 52701.423 21/05/15,15:05:17,06,11,1, 11.9,1,1, 9.791, 10565.006, 227.727, 52701.405 21/05/15,15:05:17,07,11,1, 11.9,1,1, 9.791, 10564.960, 227.758, 52701.457 21/05/15,15:05:17,08,11,1, 11.9,1,1, 9.791, 10564.935, 227.767, 52701.426 21/05/15,15:05:17,09,11,1, 11.9,1,1, 9.791, 10564.962, 227.760, 52701.483 21/05/15,15:05:17,10,11,1, 11.9,1,1, 9.791, 10564.976, 227.762, 52701.444 21/05/15,15:05:17,11,11,1, 11.9,1,1, 9.791, 10564.956, 227.765, 52701.416 21/05/15,15:05:17,12,11,1, 11.9,1,1, 9.791, 10564.982, 227.768, 52701.460 21/05/15,15:05:17,13,11,1, 11.9,1,1, 9.791, 10564.961, 227.766, 52701.462 21/05/15,15:05:17,14,11,1, 11.9,1,1, 9.791, 10564.963, 227.758, 52701.443 21/05/15,15:05:17,15,11,1, 11.9,1,1, 9.791, 10564.962, 227.760, 52701.450 21/05/15,15:05:17,16,11,1, 11.9,1,1, 9.791, 10564.975, 227.773, 52701.458 21/05/15,15:05:17,17,11,1, 11.9,1,1, 9.791, 10564.966, 227.756, 52701.432 21/05/15,15:05:17,18,11,1, 11.9,1,1, 9.791, 10564.946, 227.776, 52701.446 21/05/15,15:05:17,19,11,1, 11.9,1,1, 9.791, 10564.950, 227.754, 52701.407 21/05/15,15:05:18,00,11,1, 11.8,1,1, 9.788, 10564.945, 227.754, 52701.407 21/05/15,15:05:18,01,11,1, 11.8,1,1, 9.788, 10564.924, 227.734, 52701.435 21/05/15,15:05:18,02,11,1, 11.8,1,1, 9.788, 10564.972, 227.733, 52701.416 21/05/15,15:05:18,03,11,1, 11.8,1,1, 9.788, 10564.935, 227.774, 52701.689 21/05/15,15:05:18,04,11,1, 11.8,1,1, 9.788, 10564.945, 227.738, 52701.527 21/05/15,15:05:18,05,11,1, 11.8,1,1, 9.788, 10564.976, 227.753, 52701.446 21/05/15,15:05:18,06,11,1, 11.8,1,1, 9.788, 10564.952, 227.722, 52701.466 21/05/15,15:05:18,07,11,1, 11.8,1,1, 9.788, 10564.944, 227.729, 52701.473 21/05/15,15:05:18,08,11,1, 11.8,1,1, 9.788, 10564.949, 227.702, 52701.429 21/05/15,15:05:18,09,11,1, 11.8,1,1, 9.788, 10564.940, 227.738, 52701.424 21/05/15,15:05:18,10,11,1, 11.8,1,1, 9.788, 10564.952, 227.697, 52701.438 21/05/15,15:05:18,11,11,1, 11.8,1,1, 9.788, 10564.946, 227.727, 52701.431 21/05/15,15:05:18,12,11,1, 11.8,1,1, 9.788, 10564.946, 227.710, 52701.381 21/05/15,15:05:18,13,11,1, 11.8,1,1, 9.788, 10564.919, 227.718, 52701.428 21/05/15,15:05:18,14,11,1, 11.8,1,1, 9.788, 10564.939, 227.728, 52701.419 21/05/15,15:05:18,15,11,1, 11.8,1,1, 9.788, 10564.942, 227.736, 52701.397 21/05/15,15:05:18,16,11,1, 11.8,1,1, 9.788, 10564.918, 227.726, 52701.427 21/05/15,15:05:18,17,11,1, 11.8,1,1, 9.788, 10564.943, 227.739, 52701.443 21/05/15,15:05:18,18,11,1, 11.8,1,1, 9.788, 10564.931, 227.715, 52701.459 21/05/15,15:05:18,19,11,1, 11.8,1,1, 9.788, 10564.920, 227.731, 52701.402 21/05/15,15:05:19,00,11,1, 11.8,1,1, 9.789, 10564.920, 227.731, 52701.402 21/05/15,15:05:19,01,11,1, 11.8,1,1, 9.789, 10564.921, 227.735, 52701.427 21/05/15,15:05:19,02,11,1, 11.8,1,1, 9.789, 10564.941, 227.734, 52701.419 21/05/15,15:05:19,03,11,1, 11.8,1,1, 9.789, 10564.944, 227.736, 52701.428 21/05/15,15:05:19,04,11,1, 11.8,1,1, 9.789, 10564.926, 227.719, 52701.390 21/05/15,15:05:19,05,11,1, 11.8,1,1, 9.789, 10564.941, 227.746, 52701.472 21/05/15,15:05:19,06,11,1, 11.8,1,1, 9.789, 10564.911, 227.723, 52701.427 21/05/15,15:05:19,07,11,1, 11.8,1,1, 9.789, 10564.943, 227.757, 52701.442 21/05/15,15:05:19,08,11,1, 11.8,1,1, 9.789, 10564.913, 227.725, 52701.388 21/05/15,15:05:19,09,11,1, 11.8,1,1, 9.789, 10564.941, 227.759, 52701.423 21/05/15,15:05:19,10,11,1, 11.8,1,1, 9.789, 10564.915, 227.740, 52701.379 21/05/15,15:05:19,11,11,1, 11.8,1,1, 9.789, 10564.934, 227.785, 52701.439 21/05/15,15:05:19,12,11,1, 11.8,1,1, 9.789, 10564.933, 227.781, 52701.446 21/05/15,15:05:19,13,11,1, 11.8,1,1, 9.789, 10564.955, 227.792, 52701.459 21/05/15,15:05:19,14,11,1, 11.8,1,1, 9.789, 10564.950, 227.780, 52701.446 21/05/15,15:05:19,15,11,1, 11.8,1,1, 9.789, 10564.923, 227.763, 52701.455 21/05/15,15:05:19,16,11,1, 11.8,1,1, 9.789, 10564.945, 227.764, 52701.431 21/05/15,15:05:19,17,11,1, 11.8,1,1, 9.789, 10564.956, 227.767, 52701.277 21/05/15,15:05:19,18,11,1, 11.8,1,1, 9.789, 10564.944, 227.774, 52701.391 21/05/15,15:05:19,19,11,1, 11.8,1,1, 9.789, 10564.927, 227.772, 52701.384 21/05/15,15:05:20,00,11,1, 11.9,1,1, 9.789, 10564.920, 227.772, 52701.384 21/05/15,15:05:20,01,11,1, 11.9,1,1, 9.789, 10564.954, 227.775, 52701.433 21/05/15,15:05:20,02,11,1, 11.9,1,1, 9.789, 10564.936, 227.782, 52701.430 21/05/15,15:05:20,03,11,1, 11.9,1,1, 9.789, 10564.938, 227.796, 52701.414 21/05/15,15:05:20,04,11,1, 11.9,1,1, 9.789, 10564.904, 227.780, 52701.393 21/05/15,15:05:20,05,11,1, 11.9,1,1, 9.789, 10564.923, 227.801, 52701.433 21/05/15,15:05:20,06,11,1, 11.9,1,1, 9.789, 10564.921, 227.779, 52701.413 21/05/15,15:05:20,07,11,1, 11.9,1,1, 9.789, 10564.922, 227.804, 52701.416 21/05/15,15:05:20,08,11,1, 11.9,1,1, 9.789, 10564.928, 227.780, 52701.450 21/05/15,15:05:20,09,11,1, 11.9,1,1, 9.789, 10564.954, 227.792, 52701.451 21/05/15,15:05:20,10,11,1, 11.9,1,1, 9.789, 10564.909, 227.781, 52701.388 21/05/15,15:05:20,11,11,1, 11.9,1,1, 9.789, 10564.930, 227.766, 52701.411 21/05/15,15:05:20,12,11,1, 11.9,1,1, 9.789, 10564.943, 227.773, 52701.441 21/05/15,15:05:20,13,11,1, 11.9,1,1, 9.789, 10564.909, 227.747, 52701.398 21/05/15,15:05:20,14,11,1, 11.9,1,1, 9.789, 10564.928, 227.792, 52701.447 21/05/15,15:05:20,15,11,1, 11.9,1,1, 9.789, 10564.899, 227.754, 52701.433 21/05/15,15:05:20,16,11,1, 11.9,1,1, 9.789, 10564.908, 227.777, 52701.472 21/05/15,15:05:20,17,11,1, 11.9,1,1, 9.789, 10564.927, 227.721, 52701.389 21/05/15,15:05:20,18,11,1, 11.9,1,1, 9.789, 10564.914, 227.744, 52701.451 21/05/15,15:05:20,19,11,1, 11.9,1,1, 9.789, 10564.918, 227.727, 52701.400 21/05/15,15:05:21,00,11,1, 11.9,1,1, 9.790, 10564.911, 227.727, 52701.400 21/05/15,15:05:21,01,11,1, 11.9,1,1, 9.790, 10564.903, 227.736, 52701.468 21/05/15,15:05:21,02,11,1, 11.9,1,1, 9.790, 10564.902, 227.740, 52701.370 21/05/15,15:05:21,03,11,1, 11.9,1,1, 9.790, 10564.926, 227.722, 52701.414 21/05/15,15:05:21,04,11,1, 11.9,1,1, 9.790, 10564.892, 227.736, 52701.378 21/05/15,15:05:21,05,11,1, 11.9,1,1, 9.790, 10564.912, 227.758, 52701.391 21/05/15,15:05:21,06,11,1, 11.9,1,1, 9.790, 10564.918, 227.727, 52701.404 21/05/15,15:05:21,07,11,1, 11.9,1,1, 9.790, 10564.915, 227.743, 52701.406 21/05/15,15:05:21,08,11,1, 11.9,1,1, 9.790, 10564.916, 227.742, 52701.406 21/05/15,15:05:21,09,11,1, 11.9,1,1, 9.790, 10564.890, 227.727, 52701.389 21/05/15,15:05:21,10,11,1, 11.9,1,1, 9.790, 10564.898, 227.742, 52701.392 21/05/15,15:05:21,11,11,1, 11.9,1,1, 9.790, 10564.910, 227.727, 52701.446 21/05/15,15:05:21,12,11,1, 11.9,1,1, 9.790, 10564.934, 227.767, 52701.434 21/05/15,15:05:21,13,11,1, 11.9,1,1, 9.790, 10564.926, 227.750, 52701.364 21/05/15,15:05:21,14,11,1, 11.9,1,1, 9.790, 10564.933, 227.776, 52701.436 21/05/15,15:05:21,15,11,1, 11.9,1,1, 9.790, 10564.892, 227.754, 52701.421 21/05/15,15:05:21,16,11,1, 11.9,1,1, 9.790, 10564.917, 227.780, 52701.461 21/05/15,15:05:21,17,11,1, 11.9,1,1, 9.790, 10564.904, 227.755, 52701.391 21/05/15,15:05:21,18,11,1, 11.9,1,1, 9.790, 10564.891, 227.755, 52701.438 21/05/15,15:05:21,19,11,1, 11.9,1,1, 9.790, 10564.919, 227.772, 52701.417 21/05/15,15:05:22,00,11,1, 11.8,1,1, 9.790, 10564.911, 227.772, 52701.417 21/05/15,15:05:22,01,11,1, 11.8,1,1, 9.790, 10564.905, 227.776, 52701.419 21/05/15,15:05:22,02,11,1, 11.8,1,1, 9.790, 10564.931, 227.780, 52701.394 21/05/15,15:05:22,03,11,1, 11.8,1,1, 9.790, 10564.912, 227.796, 52701.391 21/05/15,15:05:22,04,11,1, 11.8,1,1, 9.790, 10564.901, 227.782, 52701.401 21/05/15,15:05:22,05,11,1, 11.8,1,1, 9.790, 10564.911, 227.789, 52701.382 21/05/15,15:05:22,06,11,1, 11.8,1,1, 9.790, 10564.912, 227.797, 52701.420 21/05/15,15:05:22,07,11,1, 11.8,1,1, 9.790, 10564.896, 227.806, 52701.382 21/05/15,15:05:22,08,11,1, 11.8,1,1, 9.790, 10564.914, 227.823, 52701.422 21/05/15,15:05:22,09,11,1, 11.8,1,1, 9.790, 10564.903, 227.789, 52701.410 21/05/15,15:05:22,10,11,1, 11.8,1,1, 9.790, 10564.891, 227.819, 52701.420 21/05/15,15:05:22,11,11,1, 11.8,1,1, 9.790, 10564.910, 227.784, 52701.457 21/05/15,15:05:22,12,11,1, 11.8,1,1, 9.790, 10564.896, 227.819, 52701.439 21/05/15,15:05:22,13,11,1, 11.8,1,1, 9.790, 10564.876, 227.782, 52701.413 21/05/15,15:05:22,14,11,1, 11.8,1,1, 9.790, 10564.910, 227.791, 52701.408 21/05/15,15:05:22,15,11,1, 11.8,1,1, 9.790, 10564.900, 227.770, 52701.398 21/05/15,15:05:22,16,11,1, 11.8,1,1, 9.790, 10564.889, 227.803, 52701.435 21/05/15,15:05:22,17,11,1, 11.8,1,1, 9.790, 10564.868, 227.791, 52701.421 21/05/15,15:05:22,18,11,1, 11.8,1,1, 9.790, 10564.915, 227.803, 52701.434 21/05/15,15:05:22,19,11,1, 11.8,1,1, 9.790, 10564.888, 227.820, 52701.431 21/05/15,15:05:23,00,11,1, 11.9,1,1, 9.786, 10564.886, 227.820, 52701.431 21/05/15,15:05:23,01,11,1, 11.9,1,1, 9.786, 10564.932, 227.764, 52701.384 21/05/15,15:05:23,02,11,1, 11.9,1,1, 9.786, 10564.931, 227.744, 52701.323 21/05/15,15:05:23,03,11,1, 11.9,1,1, 9.786, 10564.920, 227.767, 52701.358 21/05/15,15:05:23,04,11,1, 11.9,1,1, 9.786, 10564.898, 227.755, 52701.388 21/05/15,15:05:23,05,11,1, 11.9,1,1, 9.786, 10564.890, 227.762, 52701.441 21/05/15,15:05:23,06,11,1, 11.9,1,1, 9.786, 10564.894, 227.751, 52701.404 21/05/15,15:05:23,07,11,1, 11.9,1,1, 9.786, 10564.899, 227.768, 52701.386 21/05/15,15:05:23,08,11,1, 11.9,1,1, 9.786, 10564.875, 227.775, 52701.410 21/05/15,15:05:23,09,11,1, 11.9,1,1, 9.786, 10564.895, 227.788, 52701.413 21/05/15,15:05:23,10,11,1, 11.9,1,1, 9.786, 10564.892, 227.757, 52701.393 21/05/15,15:05:23,11,11,1, 11.9,1,1, 9.786, 10564.887, 227.749, 52701.376 21/05/15,15:05:23,12,11,1, 11.9,1,1, 9.786, 10564.880, 227.775, 52701.415 21/05/15,15:05:23,13,11,1, 11.9,1,1, 9.786, 10564.866, 227.736, 52701.380 21/05/15,15:05:23,14,11,1, 11.9,1,1, 9.786, 10564.888, 227.734, 52701.166 21/05/15,15:05:23,15,11,1, 11.9,1,1, 9.786, 10564.816, 227.796, 52701.428 21/05/15,15:05:23,16,11,1, 11.9,1,1, 9.786, 10564.848, 227.784, 52701.474 21/05/15,15:05:23,17,11,1, 11.9,1,1, 9.786, 10564.856, 227.766, 52701.434 21/05/15,15:05:23,18,11,1, 11.9,1,1, 9.786, 10564.857, 227.770, 52701.414 21/05/15,15:05:23,19,11,1, 11.9,1,1, 9.786, 10564.838, 227.802, 52701.260 21/05/15,15:05:24,00,10,1, 11.8,1,1, 9.786, 10564.836, 227.802, 52701.260 21/05/15,15:05:24,01,10,1, 11.8,1,1, 9.786, 10564.914, 227.799, 52701.353 21/05/15,15:05:24,02,10,1, 11.8,1,1, 9.786, 10564.909, 227.798, 52701.628 21/05/15,15:05:24,03,10,1, 11.8,1,1, 9.786, 10564.922, 227.764, 52701.253 21/05/15,15:05:24,04,10,1, 11.8,1,1, 9.786, 10564.873, 227.774, 52701.369 21/05/15,15:05:24,05,10,1, 11.8,1,1, 9.786, 10564.910, 227.794, 52701.380 21/05/15,15:05:24,06,10,1, 11.8,1,1, 9.786, 10564.895, 227.761, 52701.367 21/05/15,15:05:24,07,10,1, 11.8,1,1, 9.786, 10564.876, 227.768, 52701.416 21/05/15,15:05:24,08,10,1, 11.8,1,1, 9.786, 10564.876, 227.787, 52701.449 21/05/15,15:05:24,09,10,1, 11.8,1,1, 9.786, 10564.883, 227.807, 52701.400 21/05/15,15:05:24,10,10,1, 11.8,1,1, 9.786, 10564.863, 227.803, 52701.429 21/05/15,15:05:24,11,10,1, 11.8,1,1, 9.786, 10564.853, 227.783, 52701.436 21/05/15,15:05:24,12,10,1, 11.8,1,1, 9.786, 10564.865, 227.823, 52701.407 21/05/15,15:05:24,13,10,1, 11.8,1,1, 9.786, 10564.862, 227.812, 52701.415 21/05/15,15:05:24,14,10,1, 11.8,1,1, 9.786, 10564.862, 227.815, 52701.439 21/05/15,15:05:24,15,10,1, 11.8,1,1, 9.786, 10564.874, 227.808, 52701.414 21/05/15,15:05:24,16,10,1, 11.8,1,1, 9.786, 10564.848, 227.816, 52701.410 21/05/15,15:05:24,17,10,1, 11.8,1,1, 9.786, 10564.867, 227.816, 52701.421 21/05/15,15:05:24,18,10,1, 11.8,1,1, 9.786, 10564.873, 227.800, 52701.438 21/05/15,15:05:24,19,10,1, 11.8,1,1, 9.786, 10564.856, 227.822, 52701.419 21/05/15,15:05:25,00,11,1, 11.7,1,1, 9.784, 10564.853, 227.822, 52701.419 21/05/15,15:05:25,01,11,1, 11.7,1,1, 9.784, 10564.870, 227.803, 52701.429 21/05/15,15:05:25,02,11,1, 11.7,1,1, 9.784, 10564.843, 227.793, 52701.407 21/05/15,15:05:25,03,11,1, 11.7,1,1, 9.784, 10564.875, 227.798, 52701.436 21/05/15,15:05:25,04,11,1, 11.7,1,1, 9.784, 10564.860, 227.807, 52701.408 21/05/15,15:05:25,05,11,1, 11.7,1,1, 9.784, 10564.864, 227.790, 52701.410 21/05/15,15:05:25,06,11,1, 11.7,1,1, 9.784, 10564.846, 227.777, 52701.390 21/05/15,15:05:25,07,11,1, 11.7,1,1, 9.784, 10564.872, 227.806, 52701.405 21/05/15,15:05:25,08,11,1, 11.7,1,1, 9.784, 10564.831, 227.773, 52701.392 21/05/15,15:05:25,09,11,1, 11.7,1,1, 9.784, 10564.856, 227.760, 52701.342 21/05/15,15:05:25,10,11,1, 11.7,1,1, 9.784, 10564.862, 227.802, 52701.417 21/05/15,15:05:25,11,11,1, 11.7,1,1, 9.784, 10564.850, 227.794, 52701.350 21/05/15,15:05:25,12,11,1, 11.7,1,1, 9.784, 10564.858, 227.793, 52701.430 21/05/15,15:05:25,13,11,1, 11.7,1,1, 9.784, 10564.832, 227.781, 52701.384 21/05/15,15:05:25,14,11,1, 11.7,1,1, 9.784, 10564.863, 227.794, 52701.416 21/05/15,15:05:25,15,11,1, 11.7,1,1, 9.784, 10564.848, 227.799, 52701.386 21/05/15,15:05:25,16,11,1, 11.7,1,1, 9.784, 10564.845, 227.760, 52701.371 21/05/15,15:05:25,17,11,1, 11.7,1,1, 9.784, 10564.858, 227.770, 52701.390 21/05/15,15:05:25,18,11,1, 11.7,1,1, 9.784, 10564.804, 227.784, 52701.566 21/05/15,15:05:25,19,11,1, 11.7,1,1, 9.784, 10564.848, 227.793, 52701.386 21/05/15,15:05:26,00,11,1, 11.9,1,1, 9.787, 10564.845, 227.793, 52701.386 21/05/15,15:05:26,01,11,1, 11.9,1,1, 9.787, 10564.819, 227.805, 52701.407 21/05/15,15:05:26,02,11,1, 11.9,1,1, 9.787, 10564.814, 227.788, 52701.371 21/05/15,15:05:26,03,11,1, 11.9,1,1, 9.787, 10564.838, 227.786, 52701.405 21/05/15,15:05:26,04,11,1, 11.9,1,1, 9.787, 10564.829, 227.788, 52701.365 21/05/15,15:05:26,05,11,1, 11.9,1,1, 9.787, 10564.855, 227.789, 52701.381 21/05/15,15:05:26,06,11,1, 11.9,1,1, 9.787, 10564.838, 227.805, 52701.406 21/05/15,15:05:26,07,11,1, 11.9,1,1, 9.787, 10564.817, 227.792, 52701.366 21/05/15,15:05:26,08,11,1, 11.9,1,1, 9.787, 10564.861, 227.827, 52701.384 21/05/15,15:05:26,09,11,1, 11.9,1,1, 9.787, 10564.852, 227.811, 52701.364 21/05/15,15:05:26,10,11,1, 11.9,1,1, 9.787, 10564.824, 227.832, 52701.418 21/05/15,15:05:26,11,11,1, 11.9,1,1, 9.787, 10564.808, 227.807, 52701.392 21/05/15,15:05:26,12,11,1, 11.9,1,1, 9.787, 10564.816, 227.826, 52701.404 21/05/15,15:05:26,13,11,1, 11.9,1,1, 9.787, 10564.835, 227.851, 52701.409 21/05/15,15:05:26,14,11,1, 11.9,1,1, 9.787, 10564.818, 227.834, 52701.402 21/05/15,15:05:26,15,11,1, 11.9,1,1, 9.787, 10564.831, 227.843, 52701.370 21/05/15,15:05:26,16,11,1, 11.9,1,1, 9.787, 10564.823, 227.827, 52701.434 21/05/15,15:05:26,17,11,1, 11.9,1,1, 9.787, 10564.836, 227.836, 52701.421 21/05/15,15:05:26,18,11,1, 11.9,1,1, 9.787, 10564.839, 227.823, 52701.413 21/05/15,15:05:26,19,11,1, 11.9,1,1, 9.787, 10564.822, 227.826, 52701.414 21/05/15,15:05:27,00,11,1, 11.9,1,1, 9.787, 10564.820, 227.826, 52701.414 21/05/15,15:05:27,01,11,1, 11.9,1,1, 9.787, 10564.830, 227.830, 52701.422 21/05/15,15:05:27,02,11,1, 11.9,1,1, 9.787, 10564.807, 227.822, 52701.422 21/05/15,15:05:27,03,11,1, 11.9,1,1, 9.787, 10564.811, 227.814, 52701.412 21/05/15,15:05:27,04,11,1, 11.9,1,1, 9.787, 10564.800, 227.804, 52701.432 21/05/15,15:05:27,05,11,1, 11.9,1,1, 9.787, 10564.805, 227.817, 52701.381 21/05/15,15:05:27,06,11,1, 11.9,1,1, 9.787, 10564.832, 227.837, 52701.393 21/05/15,15:05:27,07,11,1, 11.9,1,1, 9.787, 10564.798, 227.785, 52701.385 21/05/15,15:05:27,08,11,1, 11.9,1,1, 9.787, 10564.843, 227.813, 52701.408 21/05/15,15:05:27,09,11,1, 11.9,1,1, 9.787, 10564.792, 227.795, 52701.410 21/05/15,15:05:27,10,11,1, 11.9,1,1, 9.787, 10564.789, 227.794, 52701.423 21/05/15,15:05:27,11,11,1, 11.9,1,1, 9.787, 10564.798, 227.777, 52701.422 21/05/15,15:05:27,12,11,1, 11.9,1,1, 9.787, 10564.811, 227.801, 52701.381 21/05/15,15:05:27,13,11,1, 11.9,1,1, 9.787, 10564.816, 227.764, 52701.395 21/05/15,15:05:27,14,11,1, 11.9,1,1, 9.787, 10564.784, 227.779, 52701.382 21/05/15,15:05:27,15,11,1, 11.9,1,1, 9.787, 10564.813, 227.769, 52701.421 21/05/15,15:05:27,16,11,1, 11.9,1,1, 9.787, 10564.822, 227.778, 52701.417 21/05/15,15:05:27,17,11,1, 11.9,1,1, 9.787, 10564.777, 227.783, 52701.409 21/05/15,15:05:27,18,11,1, 11.9,1,1, 9.787, 10564.794, 227.779, 52701.394 21/05/15,15:05:27,19,11,1, 11.9,1,1, 9.787, 10564.799, 227.782, 52701.377 21/05/15,15:05:28,00,12,1, 11.8,1,1, 9.789, 10564.795, 227.782, 52701.377 21/05/15,15:05:28,01,12,1, 11.8,1,1, 9.789, 10564.782, 227.767, 52701.405 21/05/15,15:05:28,02,12,1, 11.8,1,1, 9.789, 10564.793, 227.795, 52701.421 21/05/15,15:05:28,03,12,1, 11.8,1,1, 9.789, 10564.789, 227.773, 52701.397 21/05/15,15:05:28,04,12,1, 11.8,1,1, 9.789, 10564.799, 227.815, 52701.414 21/05/15,15:05:28,05,12,1, 11.8,1,1, 9.789, 10564.812, 227.769, 52701.368 21/05/15,15:05:28,06,12,1, 11.8,1,1, 9.789, 10564.814, 227.798, 52701.416 21/05/15,15:05:28,07,12,1, 11.8,1,1, 9.789, 10564.796, 227.792, 52701.380 21/05/15,15:05:28,08,12,1, 11.8,1,1, 9.789, 10564.824, 227.815, 52701.412 21/05/15,15:05:28,09,12,1, 11.8,1,1, 9.789, 10564.790, 227.790, 52701.363 21/05/15,15:05:28,10,12,1, 11.8,1,1, 9.789, 10564.793, 227.820, 52701.396 21/05/15,15:05:28,11,12,1, 11.8,1,1, 9.789, 10564.803, 227.800, 52701.386 21/05/15,15:05:28,12,12,1, 11.8,1,1, 9.789, 10564.789, 227.835, 52701.382 21/05/15,15:05:28,13,12,1, 11.8,1,1, 9.789, 10564.795, 227.819, 52701.408 21/05/15,15:05:28,14,12,1, 11.8,1,1, 9.789, 10564.788, 227.815, 52701.408 21/05/15,15:05:28,15,12,1, 11.8,1,1, 9.789, 10564.797, 227.824, 52701.437 21/05/15,15:05:28,16,12,1, 11.8,1,1, 9.789, 10564.798, 227.838, 52701.435 21/05/15,15:05:28,17,12,1, 11.8,1,1, 9.789, 10564.827, 227.837, 52701.549 21/05/15,15:05:28,18,12,1, 11.8,1,1, 9.789, 10564.748, 227.838, 52701.348 21/05/15,15:05:28,19,12,1, 11.8,1,1, 9.789, 10564.736, 227.845, 52701.451 21/05/15,15:05:29,00,12,1, 11.9,1,1, 9.788, 10564.728, 227.845, 52701.451 21/05/15,15:05:29,01,12,1, 11.9,1,1, 9.788, 10564.789, 227.787, 52701.378 21/05/15,15:05:29,02,12,1, 11.9,1,1, 9.788, 10564.792, 227.815, 52701.428 21/05/15,15:05:29,03,12,1, 11.9,1,1, 9.788, 10564.792, 227.805, 52701.365 21/05/15,15:05:29,04,12,1, 11.9,1,1, 9.788, 10564.795, 227.814, 52701.375 21/05/15,15:05:29,05,12,1, 11.9,1,1, 9.788, 10564.791, 227.818, 52701.401 21/05/15,15:05:29,06,12,1, 11.9,1,1, 9.788, 10564.783, 227.807, 52701.416 21/05/15,15:05:29,07,12,1, 11.9,1,1, 9.788, 10564.767, 227.807, 52701.382 21/05/15,15:05:29,08,12,1, 11.9,1,1, 9.788, 10564.778, 227.768, 52701.359 21/05/15,15:05:29,09,12,1, 11.9,1,1, 9.788, 10564.768, 227.787, 52701.391 21/05/15,15:05:29,10,12,1, 11.9,1,1, 9.788, 10564.762, 227.776, 52701.363 21/05/15,15:05:29,11,12,1, 11.9,1,1, 9.788, 10564.776, 227.780, 52701.361 21/05/15,15:05:29,12,12,1, 11.9,1,1, 9.788, 10564.753, 227.791, 52701.384 21/05/15,15:05:29,13,12,1, 11.9,1,1, 9.788, 10564.771, 227.778, 52701.370 21/05/15,15:05:29,14,12,1, 11.9,1,1, 9.788, 10564.755, 227.774, 52701.368 21/05/15,15:05:29,15,12,1, 11.9,1,1, 9.788, 10564.789, 227.774, 52701.361 21/05/15,15:05:29,16,12,1, 11.9,1,1, 9.788, 10564.775, 227.790, 52701.385 21/05/15,15:05:29,17,12,1, 11.9,1,1, 9.788, 10564.756, 227.783, 52701.353 21/05/15,15:05:29,18,12,1, 11.9,1,1, 9.788, 10564.773, 227.789, 52701.367 21/05/15,15:05:29,19,12,1, 11.9,1,1, 9.788, 10564.767, 227.793, 52701.321 21/05/15,15:05:30,00,12,1, 11.9,1,1, 9.788, 10564.761, 227.793, 52701.321 21/05/15,15:05:30,01,12,1, 11.9,1,1, 9.788, 10564.738, 227.785, 52701.324 21/05/15,15:05:30,02,12,1, 11.9,1,1, 9.788, 10564.769, 227.791, 52701.369 21/05/15,15:05:30,03,12,1, 11.9,1,1, 9.788, 10564.719, 227.763, 52701.362 21/05/15,15:05:30,04,12,1, 11.9,1,1, 9.788, 10564.742, 227.767, 52701.511 21/05/15,15:05:30,05,12,1, 11.9,1,1, 9.788, 10564.742, 227.791, 52701.396 21/05/15,15:05:30,06,12,1, 11.9,1,1, 9.788, 10564.760, 227.784, 52701.513 21/05/15,15:05:30,07,12,1, 11.9,1,1, 9.788, 10564.755, 227.810, 52701.390 21/05/15,15:05:30,08,12,1, 11.9,1,1, 9.788, 10564.749, 227.770, 52701.383 21/05/15,15:05:30,09,12,1, 11.9,1,1, 9.788, 10564.781, 227.811, 52701.408 21/05/15,15:05:30,10,12,1, 11.9,1,1, 9.788, 10564.752, 227.781, 52701.345 21/05/15,15:05:30,11,12,1, 11.9,1,1, 9.788, 10564.784, 227.834, 52701.404 21/05/15,15:05:30,12,12,1, 11.9,1,1, 9.788, 10564.747, 227.801, 52701.250 21/05/15,15:05:30,13,12,1, 11.9,1,1, 9.788, 10564.794, 227.813, 52701.344 21/05/15,15:05:30,14,12,1, 11.9,1,1, 9.788, 10564.764, 227.827, 52701.379 21/05/15,15:05:30,15,12,1, 11.9,1,1, 9.788, 10564.740, 227.814, 52701.393 21/05/15,15:05:30,16,12,1, 11.9,1,1, 9.788, 10564.729, 227.822, 52701.397 21/05/15,15:05:30,17,12,1, 11.9,1,1, 9.788, 10564.765, 227.804, 52701.387 21/05/15,15:05:30,18,12,1, 11.9,1,1, 9.788, 10564.730, 227.806, 52701.372 21/05/15,15:05:30,19,12,1, 11.9,1,1, 9.788, 10564.773, 227.801, 52701.458 21/05/15,15:05:31,00,12,1, 11.9,1,1, 9.787, 10564.770, 227.801, 52701.458 21/05/15,15:05:31,01,12,1, 11.9,1,1, 9.787, 10564.729, 227.808, 52701.420 21/05/15,15:05:31,02,12,1, 11.9,1,1, 9.787, 10564.708, 227.781, 52701.363 21/05/15,15:05:31,03,12,1, 11.9,1,1, 9.787, 10564.719, 227.807, 52701.369 21/05/15,15:05:31,04,12,1, 11.9,1,1, 9.787, 10564.743, 227.778, 52701.340 21/05/15,15:05:31,05,12,1, 11.9,1,1, 9.787, 10564.734, 227.773, 52701.373 21/05/15,15:05:31,06,12,1, 11.9,1,1, 9.787, 10564.731, 227.760, 52701.326 21/05/15,15:05:31,07,12,1, 11.9,1,1, 9.787, 10564.738, 227.799, 52701.328 21/05/15,15:05:31,08,12,1, 11.9,1,1, 9.787, 10564.716, 227.758, 52701.332 21/05/15,15:05:31,09,12,1, 11.9,1,1, 9.787, 10564.743, 227.791, 52701.392 21/05/15,15:05:31,10,12,1, 11.9,1,1, 9.787, 10564.728, 227.753, 52701.412 21/05/15,15:05:31,11,12,1, 11.9,1,1, 9.787, 10564.719, 227.741, 52701.374 21/05/15,15:05:31,12,12,1, 11.9,1,1, 9.787, 10564.699, 227.753, 52701.367 21/05/15,15:05:31,13,12,1, 11.9,1,1, 9.787, 10564.689, 227.765, 52701.196 21/05/15,15:05:31,14,12,1, 11.9,1,1, 9.787, 10564.733, 227.761, 52701.377 21/05/15,15:05:31,15,12,1, 11.9,1,1, 9.787, 10564.740, 227.734, 52701.290 21/05/15,15:05:31,16,12,1, 11.9,1,1, 9.787, 10564.708, 227.730, 52701.326 21/05/15,15:05:31,17,12,1, 11.9,1,1, 9.787, 10564.713, 227.751, 52701.373 21/05/15,15:05:31,18,12,1, 11.9,1,1, 9.787, 10564.705, 227.763, 52701.347 21/05/15,15:05:31,19,12,1, 11.9,1,1, 9.787, 10564.686, 227.767, 52701.339 21/05/15,15:05:32,00,11,1, 11.9,1,1, 9.788, 10564.678, 227.767, 52701.339 21/05/15,15:05:32,01,11,1, 11.9,1,1, 9.788, 10564.693, 227.757, 52701.379 21/05/15,15:05:32,02,11,1, 11.9,1,1, 9.788, 10564.703, 227.774, 52701.362 21/05/15,15:05:32,03,11,1, 11.9,1,1, 9.788, 10564.705, 227.788, 52701.370 21/05/15,15:05:32,04,11,1, 11.9,1,1, 9.788, 10564.689, 227.745, 52701.365 21/05/15,15:05:32,05,11,1, 11.9,1,1, 9.788, 10564.720, 227.797, 52701.290 21/05/15,15:05:32,06,11,1, 11.9,1,1, 9.788, 10564.694, 227.766, 52701.434 21/05/15,15:05:32,07,11,1, 11.9,1,1, 9.788, 10564.724, 227.800, 52701.428 21/05/15,15:05:32,08,11,1, 11.9,1,1, 9.788, 10564.751, 227.777, 52701.155 21/05/15,15:05:32,09,11,1, 11.9,1,1, 9.788, 10564.754, 227.787, 52701.332 21/05/15,15:05:32,10,11,1, 11.9,1,1, 9.788, 10564.730, 227.799, 52701.364 21/05/15,15:05:32,11,11,1, 11.9,1,1, 9.788, 10564.700, 227.805, 52701.357 21/05/15,15:05:32,12,11,1, 11.9,1,1, 9.788, 10564.708, 227.808, 52701.369 21/05/15,15:05:32,13,11,1, 11.9,1,1, 9.788, 10564.685, 227.818, 52701.392 21/05/15,15:05:32,14,11,1, 11.9,1,1, 9.788, 10564.706, 227.802, 52701.401 21/05/15,15:05:32,15,11,1, 11.9,1,1, 9.788, 10564.703, 227.810, 52701.368 21/05/15,15:05:32,16,11,1, 11.9,1,1, 9.788, 10564.689, 227.798, 52701.367 21/05/15,15:05:32,17,11,1, 11.9,1,1, 9.788, 10564.694, 227.819, 52701.399 21/05/15,15:05:32,18,11,1, 11.9,1,1, 9.788, 10564.704, 227.772, 52701.388 21/05/15,15:05:32,19,11,1, 11.9,1,1, 9.788, 10564.702, 227.818, 52701.396 21/05/15,15:05:33,00,12,1, 11.9,1,1, 9.786, 10564.694, 227.818, 52701.396 21/05/15,15:05:33,01,12,1, 11.9,1,1, 9.786, 10564.721, 227.771, 52701.370 21/05/15,15:05:33,02,12,1, 11.9,1,1, 9.786, 10564.662, 227.757, 52701.376 21/05/15,15:05:33,03,12,1, 11.9,1,1, 9.786, 10564.700, 227.786, 52701.384 21/05/15,15:05:33,04,12,1, 11.9,1,1, 9.786, 10564.698, 227.749, 52701.326 21/05/15,15:05:33,05,12,1, 11.9,1,1, 9.786, 10564.679, 227.768, 52701.401 21/05/15,15:05:33,06,12,1, 11.9,1,1, 9.786, 10564.685, 227.783, 52701.383 21/05/15,15:05:33,07,12,1, 11.9,1,1, 9.786, 10564.687, 227.744, 52701.342 21/05/15,15:05:33,08,12,1, 11.9,1,1, 9.786, 10564.683, 227.752, 52701.345 21/05/15,15:05:33,09,12,1, 11.9,1,1, 9.786, 10564.681, 227.771, 52701.359 21/05/15,15:05:33,10,12,1, 11.9,1,1, 9.786, 10564.686, 227.745, 52701.355 21/05/15,15:05:33,11,12,1, 11.9,1,1, 9.786, 10564.689, 227.745, 52701.325 21/05/15,15:05:33,12,12,1, 11.9,1,1, 9.786, 10564.677, 227.735, 52701.319 21/05/15,15:05:33,13,12,1, 11.9,1,1, 9.786, 10564.656, 227.759, 52701.348 21/05/15,15:05:33,14,12,1, 11.9,1,1, 9.786, 10564.650, 227.729, 52701.338 21/05/15,15:05:33,15,12,1, 11.9,1,1, 9.786, 10564.681, 227.730, 52701.355 21/05/15,15:05:33,16,12,1, 11.9,1,1, 9.786, 10564.673, 227.727, 52701.334 21/05/15,15:05:33,17,12,1, 11.9,1,1, 9.786, 10564.669, 227.760, 52701.340 21/05/15,15:05:33,18,12,1, 11.9,1,1, 9.786, 10564.664, 227.748, 52701.353 21/05/15,15:05:33,19,12,1, 11.9,1,1, 9.786, 10564.674, 227.772, 52701.398 21/05/15,15:05:34,00,12,1, 11.9,1,1, 9.786, 10564.669, 227.772, 52701.398 21/05/15,15:05:34,01,12,1, 11.9,1,1, 9.786, 10564.653, 227.761, 52701.382 21/05/15,15:05:34,02,12,1, 11.9,1,1, 9.786, 10564.674, 227.756, 52701.352 21/05/15,15:05:34,03,12,1, 11.9,1,1, 9.786, 10564.667, 227.784, 52701.381 21/05/15,15:05:34,04,12,1, 11.9,1,1, 9.786, 10564.667, 227.765, 52701.355 21/05/15,15:05:34,05,12,1, 11.9,1,1, 9.786, 10564.660, 227.779, 52701.378 21/05/15,15:05:34,06,12,1, 11.9,1,1, 9.786, 10564.668, 227.783, 52701.365 21/05/15,15:05:34,07,12,1, 11.9,1,1, 9.786, 10564.671, 227.807, 52701.355 21/05/15,15:05:34,08,12,1, 11.9,1,1, 9.786, 10564.675, 227.789, 52701.401 21/05/15,15:05:34,09,12,1, 11.9,1,1, 9.786, 10564.668, 227.779, 52701.364 21/05/15,15:05:34,10,12,1, 11.9,1,1, 9.786, 10564.659, 227.791, 52701.374 21/05/15,15:05:34,11,12,1, 11.9,1,1, 9.786, 10564.693, 227.838, 52701.356 21/05/15,15:05:34,12,12,1, 11.9,1,1, 9.786, 10564.673, 227.761, 52701.364 21/05/15,15:05:34,13,12,1, 11.9,1,1, 9.786, 10564.659, 227.808, 52701.423 21/05/15,15:05:34,14,12,1, 11.9,1,1, 9.786, 10564.667, 227.812, 52701.380 21/05/15,15:05:34,15,12,1, 11.9,1,1, 9.786, 10564.683, 227.802, 52701.410 21/05/15,15:05:34,16,12,1, 11.9,1,1, 9.786, 10564.649, 227.781, 52701.359 21/05/15,15:05:34,17,12,1, 11.9,1,1, 9.786, 10564.666, 227.788, 52701.417 21/05/15,15:05:34,18,12,1, 11.9,1,1, 9.786, 10564.645, 227.776, 52701.375 21/05/15,15:05:34,19,12,1, 11.9,1,1, 9.786, 10564.676, 227.797, 52701.383 21/05/15,15:05:35,00,12,1, 11.9,1,1, 9.788, 10564.669, 227.797, 52701.383 21/05/15,15:05:35,01,12,1, 11.9,1,1, 9.788, 10564.666, 227.771, 52701.362 21/05/15,15:05:35,02,12,1, 11.9,1,1, 9.788, 10564.653, 227.754, 52701.367 21/05/15,15:05:35,03,12,1, 11.9,1,1, 9.788, 10564.669, 227.714, 52701.375 21/05/15,15:05:35,04,12,1, 11.9,1,1, 9.788, 10564.648, 227.725, 52701.341 21/05/15,15:05:35,05,12,1, 11.9,1,1, 9.788, 10564.646, 227.719, 52701.325 21/05/15,15:05:35,06,12,1, 11.9,1,1, 9.788, 10564.619, 227.755, 52701.314 21/05/15,15:05:35,07,12,1, 11.9,1,1, 9.788, 10564.630, 227.722, 52701.345 21/05/15,15:05:35,08,12,1, 11.9,1,1, 9.788, 10564.629, 227.737, 52701.301 21/05/15,15:05:35,09,12,1, 11.9,1,1, 9.788, 10564.636, 227.731, 52701.322 21/05/15,15:05:35,10,12,1, 11.9,1,1, 9.788, 10564.606, 227.735, 52701.318 21/05/15,15:05:35,11,12,1, 11.9,1,1, 9.788, 10564.627, 227.736, 52701.320 21/05/15,15:05:35,12,12,1, 11.9,1,1, 9.788, 10564.621, 227.706, 52701.363 21/05/15,15:05:35,13,12,1, 11.9,1,1, 9.788, 10564.625, 227.717, 52701.364 21/05/15,15:05:35,14,12,1, 11.9,1,1, 9.788, 10564.612, 227.715, 52701.332 21/05/15,15:05:35,15,12,1, 11.9,1,1, 9.788, 10564.631, 227.739, 52701.331 21/05/15,15:05:35,16,12,1, 11.9,1,1, 9.788, 10564.612, 227.742, 52701.348 21/05/15,15:05:35,17,12,1, 11.9,1,1, 9.788, 10564.630, 227.742, 52701.312 21/05/15,15:05:35,18,12,1, 11.9,1,1, 9.788, 10564.650, 227.714, 52701.339 21/05/15,15:05:35,19,12,1, 11.9,1,1, 9.788, 10564.627, 227.726, 52701.333 21/05/15,15:05:36,00,12,1, 11.9,1,1, 9.790, 10564.619, 227.726, 52701.333 21/05/15,15:05:36,01,12,1, 11.9,1,1, 9.790, 10564.643, 227.728, 52701.363 21/05/15,15:05:36,02,12,1, 11.9,1,1, 9.790, 10564.669, 227.743, 52701.394 21/05/15,15:05:36,03,12,1, 11.9,1,1, 9.790, 10564.616, 227.722, 52701.372 21/05/15,15:05:36,04,12,1, 11.9,1,1, 9.790, 10564.658, 227.766, 52701.395 21/05/15,15:05:36,05,12,1, 11.9,1,1, 9.790, 10564.641, 227.745, 52701.367 21/05/15,15:05:36,06,12,1, 11.9,1,1, 9.790, 10564.635, 227.761, 52701.369 21/05/15,15:05:36,07,12,1, 11.9,1,1, 9.790, 10564.637, 227.745, 52701.333 21/05/15,15:05:36,08,12,1, 11.9,1,1, 9.790, 10564.631, 227.764, 52701.382 21/05/15,15:05:36,09,12,1, 11.9,1,1, 9.790, 10564.641, 227.767, 52701.372 21/05/15,15:05:36,10,12,1, 11.9,1,1, 9.790, 10564.630, 227.755, 52701.389 21/05/15,15:05:36,11,12,1, 11.9,1,1, 9.790, 10564.618, 227.765, 52701.387 21/05/15,15:05:36,12,12,1, 11.9,1,1, 9.790, 10564.645, 227.784, 52701.388 21/05/15,15:05:36,13,12,1, 11.9,1,1, 9.790, 10564.650, 227.728, 52701.350 21/05/15,15:05:36,14,12,1, 11.9,1,1, 9.790, 10564.662, 227.767, 52701.379 21/05/15,15:05:36,15,12,1, 11.9,1,1, 9.790, 10564.646, 227.763, 52701.350 21/05/15,15:05:36,16,12,1, 11.9,1,1, 9.790, 10564.624, 227.769, 52701.385 21/05/15,15:05:36,17,12,1, 11.9,1,1, 9.790, 10564.659, 227.741, 52701.366 21/05/15,15:05:36,18,12,1, 11.9,1,1, 9.790, 10564.654, 227.760, 52701.404 21/05/15,15:05:36,19,12,1, 11.9,1,1, 9.790, 10564.629, 227.721, 52701.398 21/05/15,15:05:37,00,12,1, 11.9,1,1, 9.789, 10564.628, 227.721, 52701.398 21/05/15,15:05:37,01,12,1, 11.9,1,1, 9.789, 10564.623, 227.717, 52701.349 21/05/15,15:05:37,02,12,1, 11.9,1,1, 9.789, 10564.631, 227.731, 52701.404 21/05/15,15:05:37,03,12,1, 11.9,1,1, 9.789, 10564.612, 227.733, 52701.327 21/05/15,15:05:37,04,12,1, 11.9,1,1, 9.789, 10564.617, 227.748, 52701.360 21/05/15,15:05:37,05,12,1, 11.9,1,1, 9.789, 10564.598, 227.728, 52701.305 21/05/15,15:05:37,06,12,1, 11.9,1,1, 9.789, 10564.616, 227.743, 52701.345 21/05/15,15:05:37,07,12,1, 11.9,1,1, 9.789, 10564.634, 227.727, 52701.352 21/05/15,15:05:37,08,12,1, 11.9,1,1, 9.789, 10564.623, 227.756, 52701.368 21/05/15,15:05:37,09,12,1, 11.9,1,1, 9.789, 10564.644, 227.746, 52701.348 21/05/15,15:05:37,10,12,1, 11.9,1,1, 9.789, 10564.645, 227.729, 52701.351 21/05/15,15:05:37,11,12,1, 11.9,1,1, 9.789, 10564.621, 227.743, 52701.371 21/05/15,15:05:37,12,12,1, 11.9,1,1, 9.789, 10564.623, 227.731, 52701.356 21/05/15,15:05:37,13,12,1, 11.9,1,1, 9.789, 10564.614, 227.726, 52701.312 21/05/15,15:05:37,14,12,1, 11.9,1,1, 9.789, 10564.612, 227.696, 52701.320 21/05/15,15:05:37,15,12,1, 11.9,1,1, 9.789, 10564.612, 227.736, 52701.331 21/05/15,15:05:37,16,12,1, 11.9,1,1, 9.789, 10564.628, 227.725, 52701.348 21/05/15,15:05:37,17,12,1, 11.9,1,1, 9.789, 10564.589, 227.700, 52701.330 21/05/15,15:05:37,18,12,1, 11.9,1,1, 9.789, 10564.616, 227.719, 52701.345 21/05/15,15:05:37,19,12,1, 11.9,1,1, 9.789, 10564.628, 227.701, 52701.373 21/05/15,15:05:38,00,12,1, 11.9,1,1, 9.786, 10564.628, 227.701, 52701.373 21/05/15,15:05:38,01,12,1, 11.9,1,1, 9.786, 10564.598, 227.718, 52701.332 21/05/15,15:05:38,02,12,1, 11.9,1,1, 9.786, 10564.606, 227.700, 52701.386 21/05/15,15:05:38,03,12,1, 11.9,1,1, 9.786, 10564.591, 227.704, 52701.330 21/05/15,15:05:38,04,12,1, 11.9,1,1, 9.786, 10564.597, 227.732, 52701.336 21/05/15,15:05:38,05,12,1, 11.9,1,1, 9.786, 10564.583, 227.709, 52701.364 21/05/15,15:05:38,06,12,1, 11.9,1,1, 9.786, 10564.607, 227.730, 52701.333 21/05/15,15:05:38,07,12,1, 11.9,1,1, 9.786, 10564.591, 227.746, 52701.399 21/05/15,15:05:38,08,12,1, 11.9,1,1, 9.786, 10564.594, 227.729, 52701.329 21/05/15,15:05:38,09,12,1, 11.9,1,1, 9.786, 10564.583, 227.719, 52701.383 21/05/15,15:05:38,10,12,1, 11.9,1,1, 9.786, 10564.593, 227.716, 52701.368 21/05/15,15:05:38,11,12,1, 11.9,1,1, 9.786, 10564.583, 227.745, 52701.361 21/05/15,15:05:38,12,12,1, 11.9,1,1, 9.786, 10564.583, 227.755, 52701.358 21/05/15,15:05:38,13,12,1, 11.9,1,1, 9.786, 10564.597, 227.765, 52701.377 21/05/15,15:05:38,14,12,1, 11.9,1,1, 9.786, 10564.606, 227.753, 52701.392 21/05/15,15:05:38,15,12,1, 11.9,1,1, 9.786, 10564.601, 227.756, 52701.377 21/05/15,15:05:38,16,12,1, 11.9,1,1, 9.786, 10564.569, 227.731, 52701.397 21/05/15,15:05:38,17,12,1, 11.9,1,1, 9.786, 10564.620, 227.727, 52701.370 21/05/15,15:05:38,18,12,1, 11.9,1,1, 9.786, 10564.608, 227.737, 52701.408 21/05/15,15:05:38,19,12,1, 11.9,1,1, 9.786, 10564.612, 227.724, 52701.410 21/05/15,15:05:39,00,12,1, 11.9,1,1, 9.783, 10564.611, 227.724, 52701.410 21/05/15,15:05:39,01,12,1, 11.9,1,1, 9.783, 10564.620, 227.722, 52701.394 21/05/15,15:05:39,02,12,1, 11.9,1,1, 9.783, 10564.589, 227.738, 52701.375 21/05/15,15:05:39,03,12,1, 11.9,1,1, 9.783, 10564.618, 227.716, 52701.398 21/05/15,15:05:39,04,12,1, 11.9,1,1, 9.783, 10564.584, 227.700, 52701.337 21/05/15,15:05:39,05,12,1, 11.9,1,1, 9.783, 10564.584, 227.730, 52701.353 21/05/15,15:05:39,06,12,1, 11.9,1,1, 9.783, 10564.564, 227.684, 52701.354 21/05/15,15:05:39,07,12,1, 11.9,1,1, 9.783, 10564.573, 227.693, 52701.343 21/05/15,15:05:39,08,12,1, 11.9,1,1, 9.783, 10564.548, 227.674, 52701.345 21/05/15,15:05:39,09,12,1, 11.9,1,1, 9.783, 10564.586, 227.704, 52701.346 21/05/15,15:05:39,10,12,1, 11.9,1,1, 9.783, 10564.588, 227.689, 52701.322 21/05/15,15:05:39,11,12,1, 11.9,1,1, 9.783, 10564.573, 227.685, 52701.342 21/05/15,15:05:39,12,12,1, 11.9,1,1, 9.783, 10564.559, 227.674, 52701.348 21/05/15,15:05:39,13,12,1, 11.9,1,1, 9.783, 10564.549, 227.671, 52701.324 21/05/15,15:05:39,14,12,1, 11.9,1,1, 9.783, 10564.555, 227.655, 52701.326 21/05/15,15:05:39,15,12,1, 11.9,1,1, 9.783, 10564.546, 227.664, 52701.354 21/05/15,15:05:39,16,12,1, 11.9,1,1, 9.783, 10564.537, 227.658, 52701.333 21/05/15,15:05:39,17,12,1, 11.9,1,1, 9.783, 10564.539, 227.666, 52701.346 21/05/15,15:05:39,18,12,1, 11.9,1,1, 9.783, 10564.552, 227.659, 52701.295 21/05/15,15:05:39,19,12,1, 11.9,1,1, 9.783, 10564.545, 227.665, 52701.353 21/05/15,15:05:40,00,12,1, 11.9,1,1, 9.788, 10564.544, 227.665, 52701.353 21/05/15,15:05:40,01,12,1, 11.9,1,1, 9.788, 10564.550, 227.669, 52701.335 21/05/15,15:05:40,02,12,1, 11.9,1,1, 9.788, 10564.567, 227.650, 52701.309 21/05/15,15:05:40,03,12,1, 11.9,1,1, 9.788, 10564.552, 227.688, 52701.384 21/05/15,15:05:40,04,12,1, 11.9,1,1, 9.788, 10564.561, 227.662, 52701.343 21/05/15,15:05:40,05,12,1, 11.9,1,1, 9.788, 10564.570, 227.683, 52701.357 21/05/15,15:05:40,06,12,1, 11.9,1,1, 9.788, 10564.521, 227.656, 52701.307 21/05/15,15:05:40,07,12,1, 11.9,1,1, 9.788, 10564.532, 227.692, 52701.361 21/05/15,15:05:40,08,12,1, 11.9,1,1, 9.788, 10564.548, 227.648, 52701.353 21/05/15,15:05:40,09,12,1, 11.9,1,1, 9.788, 10564.538, 227.681, 52701.396 21/05/15,15:05:40,10,12,1, 11.9,1,1, 9.788, 10564.551, 227.678, 52701.332 21/05/15,15:05:40,11,12,1, 11.9,1,1, 9.788, 10564.542, 227.676, 52701.354 21/05/15,15:05:40,12,12,1, 11.9,1,1, 9.788, 10564.534, 227.669, 52701.331 21/05/15,15:05:40,13,12,1, 11.9,1,1, 9.788, 10564.556, 227.679, 52701.346 21/05/15,15:05:40,14,12,1, 11.9,1,1, 9.788, 10564.555, 227.664, 52701.351 21/05/15,15:05:40,15,12,1, 11.9,1,1, 9.788, 10564.562, 227.688, 52701.333 21/05/15,15:05:40,16,12,1, 11.9,1,1, 9.788, 10564.558, 227.689, 52701.359 21/05/15,15:05:40,17,12,1, 11.9,1,1, 9.788, 10564.558, 227.713, 52701.318 21/05/15,15:05:40,18,12,1, 11.9,1,1, 9.788, 10564.538, 227.694, 52701.366 21/05/15,15:05:40,19,12,1, 11.9,1,1, 9.788, 10564.535, 227.712, 52701.326 21/05/15,15:05:41,00,11,1, 11.8,1,1, 9.788, 10564.528, 227.712, 52701.326 21/05/15,15:05:41,01,11,1, 11.8,1,1, 9.788, 10564.560, 227.696, 52701.334 21/05/15,15:05:41,02,11,1, 11.8,1,1, 9.788, 10564.521, 227.677, 52701.284 21/05/15,15:05:41,03,11,1, 11.8,1,1, 9.788, 10564.535, 227.678, 52701.360 21/05/15,15:05:41,04,11,1, 11.8,1,1, 9.788, 10564.540, 227.665, 52701.320 21/05/15,15:05:41,05,11,1, 11.8,1,1, 9.788, 10564.530, 227.659, 52701.306 21/05/15,15:05:41,06,11,1, 11.8,1,1, 9.788, 10564.544, 227.661, 52701.341 21/05/15,15:05:41,07,11,1, 11.8,1,1, 9.788, 10564.550, 227.659, 52701.372 21/05/15,15:05:41,08,11,1, 11.8,1,1, 9.788, 10564.520, 227.642, 52701.314 21/05/15,15:05:41,09,11,1, 11.8,1,1, 9.788, 10564.545, 227.641, 52701.304 21/05/15,15:05:41,10,11,1, 11.8,1,1, 9.788, 10564.511, 227.622, 52701.273 21/05/15,15:05:41,11,11,1, 11.8,1,1, 9.788, 10564.521, 227.641, 52701.317 21/05/15,15:05:41,12,11,1, 11.8,1,1, 9.788, 10564.512, 227.636, 52701.324 21/05/15,15:05:41,13,11,1, 11.8,1,1, 9.788, 10564.540, 227.610, 52701.283 21/05/15,15:05:41,14,11,1, 11.8,1,1, 9.788, 10564.493, 227.615, 52701.305 21/05/15,15:05:41,15,11,1, 11.8,1,1, 9.788, 10564.522, 227.634, 52701.339 21/05/15,15:05:41,16,11,1, 11.8,1,1, 9.788, 10564.513, 227.617, 52701.278 21/05/15,15:05:41,17,11,1, 11.8,1,1, 9.788, 10564.492, 227.608, 52701.316 21/05/15,15:05:41,18,11,1, 11.8,1,1, 9.788, 10564.510, 227.616, 52701.280 21/05/15,15:05:41,19,11,1, 11.8,1,1, 9.788, 10564.511, 227.617, 52701.288 21/05/15,15:05:42,00,10,1, 11.9,1,1, 9.790, 10564.502, 227.617, 52701.288 21/05/15,15:05:42,01,10,1, 11.9,1,1, 9.790, 10564.526, 227.643, 52701.325 21/05/15,15:05:42,02,10,1, 11.9,1,1, 9.790, 10564.530, 227.627, 52701.280 21/05/15,15:05:42,03,10,1, 11.9,1,1, 9.790, 10564.498, 227.608, 52701.314 21/05/15,15:05:42,04,10,1, 11.9,1,1, 9.790, 10564.515, 227.632, 52701.338 21/05/15,15:05:42,05,10,1, 11.9,1,1, 9.790, 10564.537, 227.629, 52701.353 21/05/15,15:05:42,06,10,1, 11.9,1,1, 9.790, 10564.531, 227.609, 52701.314 21/05/15,15:05:42,07,10,1, 11.9,1,1, 9.790, 10564.517, 227.639, 52701.330 21/05/15,15:05:42,08,10,1, 11.9,1,1, 9.790, 10564.526, 227.642, 52701.322 21/05/15,15:05:42,09,10,1, 11.9,1,1, 9.790, 10564.525, 227.628, 52701.320 21/05/15,15:05:42,10,10,1, 11.9,1,1, 9.790, 10564.512, 227.655, 52701.352 21/05/15,15:05:42,11,10,1, 11.9,1,1, 9.790, 10564.519, 227.626, 52701.326 21/05/15,15:05:42,12,10,1, 11.9,1,1, 9.790, 10564.517, 227.646, 52701.326 21/05/15,15:05:42,13,10,1, 11.9,1,1, 9.790, 10564.531, 227.656, 52701.330 21/05/15,15:05:42,14,10,1, 11.9,1,1, 9.790, 10564.507, 227.648, 52701.307 21/05/15,15:05:42,15,10,1, 11.9,1,1, 9.790, 10564.507, 227.676, 52701.305 21/05/15,15:05:42,16,10,1, 11.9,1,1, 9.790, 10564.498, 227.624, 52701.293 21/05/15,15:05:42,17,10,1, 11.9,1,1, 9.790, 10564.521, 227.637, 52701.327 21/05/15,15:05:42,18,10,1, 11.9,1,1, 9.790, 10564.501, 227.625, 52701.315 21/05/15,15:05:42,19,10,1, 11.9,1,1, 9.790, 10564.507, 227.624, 52701.322 21/05/15,15:05:43,00,09,1, 11.9,1,1, 9.787, 10564.502, 227.624, 52701.322 21/05/15,15:05:43,01,09,1, 11.9,1,1, 9.787, 10564.514, 227.620, 52701.307 21/05/15,15:05:43,02,09,1, 11.9,1,1, 9.787, 10564.491, 227.629, 52701.296 21/05/15,15:05:43,03,09,1, 11.9,1,1, 9.787, 10564.506, 227.598, 52701.311 21/05/15,15:05:43,04,09,1, 11.9,1,1, 9.787, 10564.504, 227.592, 52701.382 21/05/15,15:05:43,05,09,1, 11.9,1,1, 9.787, 10564.500, 227.580, 52701.320 21/05/15,15:05:43,06,09,1, 11.9,1,1, 9.787, 10564.501, 227.599, 52701.344 21/05/15,15:05:43,07,09,1, 11.9,1,1, 9.787, 10564.493, 227.587, 52701.281 21/05/15,15:05:43,08,09,1, 11.9,1,1, 9.787, 10564.512, 227.581, 52701.322 21/05/15,15:05:43,09,09,1, 11.9,1,1, 9.787, 10564.500, 227.588, 52701.304 21/05/15,15:05:43,10,09,1, 11.9,1,1, 9.787, 10564.479, 227.565, 52701.299 21/05/15,15:05:43,11,09,1, 11.9,1,1, 9.787, 10564.495, 227.582, 52701.330 21/05/15,15:05:43,12,09,1, 11.9,1,1, 9.787, 10564.482, 227.573, 52701.286 21/05/15,15:05:43,13,09,1, 11.9,1,1, 9.787, 10564.489, 227.594, 52701.317 21/05/15,15:05:43,14,09,1, 11.9,1,1, 9.787, 10564.495, 227.577, 52701.262 21/05/15,15:05:43,15,09,1, 11.9,1,1, 9.787, 10564.484, 227.590, 52701.289 21/05/15,15:05:43,16,09,1, 11.9,1,1, 9.787, 10564.497, 227.572, 52701.317 21/05/15,15:05:43,17,09,1, 11.9,1,1, 9.787, 10564.482, 227.566, 52701.302 21/05/15,15:05:43,18,09,1, 11.9,1,1, 9.787, 10564.489, 227.574, 52701.245 21/05/15,15:05:43,19,09,1, 11.9,1,1, 9.787, 10564.513, 227.561, 52701.306 21/05/15,15:05:44,00,09,1, 11.9,1,1, 9.788, 10564.511, 227.561, 52701.306 21/05/15,15:05:44,01,09,1, 11.9,1,1, 9.788, 10564.476, 227.583, 52701.243 21/05/15,15:05:44,02,09,1, 11.9,1,1, 9.788, 10564.500, 227.594, 52701.310 21/05/15,15:05:44,03,09,1, 11.9,1,1, 9.788, 10564.467, 227.609, 52701.456 21/05/15,15:05:44,04,09,1, 11.9,1,1, 9.788, 10564.522, 227.617, 52701.354 21/05/15,15:05:44,05,09,1, 11.9,1,1, 9.788, 10564.500, 227.563, 52701.321 21/05/15,15:05:44,06,09,1, 11.9,1,1, 9.788, 10564.477, 227.605, 52701.269 21/05/15,15:05:44,07,09,1, 11.9,1,1, 9.788, 10564.486, 227.593, 52701.292 21/05/15,15:05:44,08,09,1, 11.9,1,1, 9.788, 10564.501, 227.593, 52701.301 21/05/15,15:05:44,09,09,1, 11.9,1,1, 9.788, 10564.482, 227.580, 52701.301 21/05/15,15:05:44,10,09,1, 11.9,1,1, 9.788, 10564.486, 227.581, 52701.310 21/05/15,15:05:44,11,09,1, 11.9,1,1, 9.788, 10564.495, 227.586, 52701.318 21/05/15,15:05:44,12,09,1, 11.9,1,1, 9.788, 10564.480, 227.594, 52701.324 21/05/15,15:05:44,13,09,1, 11.9,1,1, 9.788, 10564.488, 227.592, 52701.312 21/05/15,15:05:44,14,09,1, 11.9,1,1, 9.788, 10564.502, 227.573, 52701.303 21/05/15,15:05:44,15,09,1, 11.9,1,1, 9.788, 10564.492, 227.563, 52701.281 21/05/15,15:05:44,16,09,1, 11.9,1,1, 9.788, 10564.494, 227.556, 52701.282 21/05/15,15:05:44,17,09,1, 11.9,1,1, 9.788, 10564.479, 227.528, 52701.264 21/05/15,15:05:44,18,09,1, 11.9,1,1, 9.788, 10564.507, 227.525, 52701.281 21/05/15,15:05:44,19,09,1, 11.9,1,1, 9.788, 10564.486, 227.524, 52701.293 21/05/15,15:05:45,00,10,1, 11.8,1,1, 9.788, 10564.477, 227.524, 52701.293 21/05/15,15:05:45,01,10,1, 11.8,1,1, 9.788, 10564.494, 227.505, 52701.256 21/05/15,15:05:45,02,10,1, 11.8,1,1, 9.788, 10564.496, 227.535, 52701.281 21/05/15,15:05:45,03,10,1, 11.8,1,1, 9.788, 10564.481, 227.515, 52701.264 21/05/15,15:05:45,04,10,1, 11.8,1,1, 9.788, 10564.504, 227.540, 52701.265 21/05/15,15:05:45,05,10,1, 11.8,1,1, 9.788, 10564.481, 227.504, 52701.294 21/05/15,15:05:45,06,10,1, 11.8,1,1, 9.788, 10564.489, 227.505, 52701.265 21/05/15,15:05:45,07,10,1, 11.8,1,1, 9.788, 10564.476, 227.506, 52701.287 21/05/15,15:05:45,08,10,1, 11.8,1,1, 9.788, 10564.501, 227.509, 52701.302 21/05/15,15:05:45,09,10,1, 11.8,1,1, 9.788, 10564.483, 227.496, 52701.254 21/05/15,15:05:45,10,10,1, 11.8,1,1, 9.788, 10564.501, 227.508, 52701.288 21/05/15,15:05:45,11,10,1, 11.8,1,1, 9.788, 10564.510, 227.516, 52701.285 21/05/15,15:05:45,12,10,1, 11.8,1,1, 9.788, 10564.487, 227.531, 52701.295 21/05/15,15:05:45,13,10,1, 11.8,1,1, 9.788, 10564.476, 227.510, 52701.294 21/05/15,15:05:45,14,10,1, 11.8,1,1, 9.788, 10564.494, 227.533, 52701.325 21/05/15,15:05:45,15,10,1, 11.8,1,1, 9.788, 10564.497, 227.521, 52701.274 21/05/15,15:05:45,16,10,1, 11.8,1,1, 9.788, 10564.509, 227.554, 52701.266 21/05/15,15:05:45,17,10,1, 11.8,1,1, 9.788, 10564.479, 227.514, 52701.274 21/05/15,15:05:45,18,10,1, 11.8,1,1, 9.788, 10564.504, 227.544, 52701.241 21/05/15,15:05:45,19,10,1, 11.8,1,1, 9.788, 10564.475, 227.519, 52701.283 21/05/15,15:05:46,00,09,1, 11.9,1,1, 9.783, 10564.469, 227.519, 52701.283 21/05/15,15:05:46,01,09,1, 11.9,1,1, 9.783, 10564.489, 227.524, 52701.307 21/05/15,15:05:46,02,09,1, 11.9,1,1, 9.783, 10564.494, 227.538, 52701.275 21/05/15,15:05:46,03,09,1, 11.9,1,1, 9.783, 10564.452, 227.502, 52701.307 21/05/15,15:05:46,04,09,1, 11.9,1,1, 9.783, 10564.501, 227.564, 52701.260 21/05/15,15:05:46,05,09,1, 11.9,1,1, 9.783, 10564.508, 227.538, 52701.321 21/05/15,15:05:46,06,09,1, 11.9,1,1, 9.783, 10564.494, 227.547, 52701.323 21/05/15,15:05:46,07,09,1, 11.9,1,1, 9.783, 10564.492, 227.544, 52701.293 21/05/15,15:05:46,08,09,1, 11.9,1,1, 9.783, 10564.500, 227.517, 52701.282 21/05/15,15:05:46,09,09,1, 11.9,1,1, 9.783, 10564.488, 227.538, 52701.306 21/05/15,15:05:46,10,09,1, 11.9,1,1, 9.783, 10564.467, 227.538, 52701.267 21/05/15,15:05:46,11,09,1, 11.9,1,1, 9.783, 10564.489, 227.519, 52701.266 21/05/15,15:05:46,12,09,1, 11.9,1,1, 9.783, 10564.504, 227.521, 52701.304 21/05/15,15:05:46,13,09,1, 11.9,1,1, 9.783, 10564.490, 227.493, 52701.265 21/05/15,15:05:46,14,09,1, 11.9,1,1, 9.783, 10564.500, 227.528, 52701.334 21/05/15,15:05:46,15,09,1, 11.9,1,1, 9.783, 10564.498, 227.508, 52701.227 21/05/15,15:05:46,16,09,1, 11.9,1,1, 9.783, 10564.482, 227.510, 52701.270 21/05/15,15:05:46,17,09,1, 11.9,1,1, 9.783, 10564.490, 227.515, 52701.256 21/05/15,15:05:46,18,09,1, 11.9,1,1, 9.783, 10564.490, 227.516, 52701.266 21/05/15,15:05:46,19,09,1, 11.9,1,1, 9.783, 10564.472, 227.492, 52701.243 21/05/15,15:05:47,00,09,1, 11.9,1,1, 9.785, 10564.469, 227.492, 52701.243 21/05/15,15:05:47,01,09,1, 11.9,1,1, 9.785, 10564.478, 227.478, 52701.262 21/05/15,15:05:47,02,09,1, 11.9,1,1, 9.785, 10564.496, 227.499, 52701.292 21/05/15,15:05:47,03,09,1, 11.9,1,1, 9.785, 10564.485, 227.497, 52701.301 21/05/15,15:05:47,04,09,1, 11.9,1,1, 9.785, 10564.452, 227.505, 52701.263 21/05/15,15:05:47,05,09,1, 11.9,1,1, 9.785, 10564.484, 227.496, 52701.281 21/05/15,15:05:47,06,09,1, 11.9,1,1, 9.785, 10564.477, 227.495, 52701.253 21/05/15,15:05:47,07,09,1, 11.9,1,1, 9.785, 10564.466, 227.470, 52701.256 21/05/15,15:05:47,08,09,1, 11.9,1,1, 9.785, 10564.479, 227.470, 52701.237 21/05/15,15:05:47,09,09,1, 11.9,1,1, 9.785, 10564.452, 227.483, 52701.268 21/05/15,15:05:47,10,09,1, 11.9,1,1, 9.785, 10564.463, 227.469, 52701.239 21/05/15,15:05:47,11,09,1, 11.9,1,1, 9.785, 10564.448, 227.460, 52701.302 21/05/15,15:05:47,12,09,1, 11.9,1,1, 9.785, 10564.457, 227.461, 52701.255 21/05/15,15:05:47,13,09,1, 11.9,1,1, 9.785, 10564.464, 227.445, 52701.241 21/05/15,15:05:47,14,09,1, 11.9,1,1, 9.785, 10564.469, 227.464, 52701.286 21/05/15,15:05:47,15,09,1, 11.9,1,1, 9.785, 10564.465, 227.450, 52701.266 21/05/15,15:05:47,16,09,1, 11.9,1,1, 9.785, 10564.476, 227.461, 52701.273 21/05/15,15:05:47,17,09,1, 11.9,1,1, 9.785, 10564.474, 227.485, 52701.276 21/05/15,15:05:47,18,09,1, 11.9,1,1, 9.785, 10564.465, 227.459, 52701.284 21/05/15,15:05:47,19,09,1, 11.9,1,1, 9.785, 10564.467, 227.471, 52701.260 21/05/15,15:05:48,00,08,1, 11.8,1,1, 9.784, 10564.461, 227.471, 52701.260 21/05/15,15:05:48,01,08,1, 11.8,1,1, 9.784, 10564.483, 227.481, 52701.280 21/05/15,15:05:48,02,08,1, 11.8,1,1, 9.784, 10564.459, 227.475, 52701.265 21/05/15,15:05:48,03,08,1, 11.8,1,1, 9.784, 10564.474, 227.463, 52701.245 21/05/15,15:05:48,04,08,1, 11.8,1,1, 9.784, 10564.472, 227.465, 52701.256 21/05/15,15:05:48,05,08,1, 11.8,1,1, 9.784, 10564.484, 227.471, 52701.270 21/05/15,15:05:48,06,08,1, 11.8,1,1, 9.784, 10564.484, 227.472, 52701.287 21/05/15,15:05:48,07,08,1, 11.8,1,1, 9.784, 10564.486, 227.471, 52701.259 21/05/15,15:05:48,08,08,1, 11.8,1,1, 9.784, 10564.491, 227.485, 52701.290 21/05/15,15:05:48,09,08,1, 11.8,1,1, 9.784, 10564.457, 227.473, 52701.266 21/05/15,15:05:48,10,08,1, 11.8,1,1, 9.784, 10564.503, 227.484, 52701.282 21/05/15,15:05:48,11,08,1, 11.8,1,1, 9.784, 10564.484, 227.470, 52701.263 21/05/15,15:05:48,12,08,1, 11.8,1,1, 9.784, 10564.487, 227.476, 52701.263 21/05/15,15:05:48,13,08,1, 11.8,1,1, 9.784, 10564.487, 227.445, 52701.254 21/05/15,15:05:48,14,08,1, 11.8,1,1, 9.784, 10564.492, 227.446, 52701.281 21/05/15,15:05:48,15,08,1, 11.8,1,1, 9.784, 10564.461, 227.457, 52701.287 21/05/15,15:05:48,16,08,1, 11.8,1,1, 9.784, 10564.472, 227.417, 52701.310 21/05/15,15:05:48,17,08,1, 11.8,1,1, 9.784, 10564.494, 227.442, 52701.336 21/05/15,15:05:48,18,08,1, 11.8,1,1, 9.784, 10564.483, 227.401, 52701.166 21/05/15,15:05:48,19,08,1, 11.8,1,1, 9.784, 10564.481, 227.444, 52701.255 21/05/15,15:05:49,00,09,1, 11.8,1,1, 9.785, 10564.477, 227.444, 52701.255 21/05/15,15:05:49,01,09,1, 11.8,1,1, 9.785, 10564.465, 227.429, 52701.238 21/05/15,15:05:49,02,09,1, 11.8,1,1, 9.785, 10564.457, 227.423, 52701.238 21/05/15,15:05:49,03,09,1, 11.8,1,1, 9.785, 10564.459, 227.409, 52701.280 21/05/15,15:05:49,04,09,1, 11.8,1,1, 9.785, 10564.462, 227.395, 52701.205 21/05/15,15:05:49,05,09,1, 11.8,1,1, 9.785, 10564.471, 227.388, 52701.232 21/05/15,15:05:49,06,09,1, 11.8,1,1, 9.785, 10564.447, 227.395, 52701.213 21/05/15,15:05:49,07,09,1, 11.8,1,1, 9.785, 10564.479, 227.408, 52701.240 21/05/15,15:05:49,08,09,1, 11.8,1,1, 9.785, 10564.479, 227.370, 52701.219 21/05/15,15:05:49,09,09,1, 11.8,1,1, 9.785, 10564.449, 227.404, 52701.244 21/05/15,15:05:49,10,09,1, 11.8,1,1, 9.785, 10564.473, 227.383, 52701.270 21/05/15,15:05:49,11,09,1, 11.8,1,1, 9.785, 10564.446, 227.401, 52701.260 21/05/15,15:05:49,12,09,1, 11.8,1,1, 9.785, 10564.473, 227.396, 52701.210 21/05/15,15:05:49,13,09,1, 11.8,1,1, 9.785, 10564.437, 227.424, 52701.245 21/05/15,15:05:49,14,09,1, 11.8,1,1, 9.785, 10564.447, 227.391, 52701.263 21/05/15,15:05:49,15,09,1, 11.8,1,1, 9.785, 10564.444, 227.407, 52701.265 21/05/15,15:05:49,16,09,1, 11.8,1,1, 9.785, 10564.463, 227.397, 52701.258 21/05/15,15:05:49,17,09,1, 11.8,1,1, 9.785, 10564.471, 227.422, 52701.297 21/05/15,15:05:49,18,09,1, 11.8,1,1, 9.785, 10564.451, 227.389, 52701.229 21/05/15,15:05:49,19,09,1, 11.8,1,1, 9.785, 10564.474, 227.426, 52701.252 21/05/15,15:05:50,00,11,1, 11.9,1,1, 9.785, 10564.469, 227.426, 52701.252 21/05/15,15:05:50,01,11,1, 11.9,1,1, 9.785, 10564.473, 227.428, 52701.270 21/05/15,15:05:50,02,11,1, 11.9,1,1, 9.785, 10564.476, 227.447, 52701.538 21/05/15,15:05:50,03,11,1, 11.9,1,1, 9.785, 10564.496, 227.411, 52701.264 21/05/15,15:05:50,04,11,1, 11.9,1,1, 9.785, 10564.499, 227.408, 52701.220 21/05/15,15:05:50,05,11,1, 11.9,1,1, 9.785, 10564.477, 227.413, 52701.255 21/05/15,15:05:50,06,11,1, 11.9,1,1, 9.785, 10564.458, 227.432, 52701.246 21/05/15,15:05:50,07,11,1, 11.9,1,1, 9.785, 10564.453, 227.398, 52701.233 21/05/15,15:05:50,08,11,1, 11.9,1,1, 9.785, 10564.473, 227.407, 52701.241 21/05/15,15:05:50,09,11,1, 11.9,1,1, 9.785, 10564.448, 227.398, 52701.289 21/05/15,15:05:50,10,11,1, 11.9,1,1, 9.785, 10564.462, 227.417, 52701.292 21/05/15,15:05:50,11,11,1, 11.9,1,1, 9.785, 10564.450, 227.387, 52701.267 21/05/15,15:05:50,12,11,1, 11.9,1,1, 9.785, 10564.459, 227.367, 52701.260 21/05/15,15:05:50,13,11,1, 11.9,1,1, 9.785, 10564.471, 227.393, 52701.256 21/05/15,15:05:50,14,11,1, 11.9,1,1, 9.785, 10564.466, 227.382, 52701.266 21/05/15,15:05:50,15,11,1, 11.9,1,1, 9.785, 10564.440, 227.382, 52701.283 21/05/15,15:05:50,16,11,1, 11.9,1,1, 9.785, 10564.455, 227.374, 52701.147 21/05/15,15:05:50,17,11,1, 11.9,1,1, 9.785, 10564.439, 227.406, 52701.378 21/05/15,15:05:50,18,11,1, 11.9,1,1, 9.785, 10564.457, 227.387, 52701.321 21/05/15,15:05:50,19,11,1, 11.9,1,1, 9.785, 10564.430, 227.383, 52701.328 21/05/15,15:05:51,00,11,1, 11.9,1,1, 9.783, 10564.427, 227.383, 52701.328 21/05/15,15:05:51,01,11,1, 11.9,1,1, 9.783, 10564.441, 227.396, 52701.301 21/05/15,15:05:51,02,11,1, 11.9,1,1, 9.783, 10564.468, 227.381, 52701.294 21/05/15,15:05:51,03,11,1, 11.9,1,1, 9.783, 10564.481, 227.389, 52701.378 21/05/15,15:05:51,04,11,1, 11.9,1,1, 9.783, 10564.428, 227.386, 52701.322 21/05/15,15:05:51,05,11,1, 11.9,1,1, 9.783, 10564.445, 227.383, 52701.349 21/05/15,15:05:51,06,11,1, 11.9,1,1, 9.783, 10564.433, 227.366, 52701.283 21/05/15,15:05:51,07,11,1, 11.9,1,1, 9.783, 10564.441, 227.361, 52701.284 21/05/15,15:05:51,08,11,1, 11.9,1,1, 9.783, 10564.454, 227.377, 52701.316 21/05/15,15:05:51,09,11,1, 11.9,1,1, 9.783, 10564.470, 227.380, 52701.276 21/05/15,15:05:51,10,11,1, 11.9,1,1, 9.783, 10564.459, 227.353, 52701.279 21/05/15,15:05:51,11,11,1, 11.9,1,1, 9.783, 10564.472, 227.331, 52701.119 21/05/15,15:05:51,12,11,1, 11.9,1,1, 9.783, 10564.453, 227.362, 52701.328 21/05/15,15:05:51,13,11,1, 11.9,1,1, 9.783, 10564.443, 227.347, 52701.340 21/05/15,15:05:51,14,11,1, 11.9,1,1, 9.783, 10564.449, 227.338, 52701.318 21/05/15,15:05:51,15,11,1, 11.9,1,1, 9.783, 10564.492, 227.357, 52701.282 21/05/15,15:05:51,16,11,1, 11.9,1,1, 9.783, 10564.478, 227.378, 52701.272 21/05/15,15:05:51,17,11,1, 11.9,1,1, 9.783, 10564.449, 227.386, 52701.265 21/05/15,15:05:51,18,11,1, 11.9,1,1, 9.783, 10564.449, 227.387, 52701.284 21/05/15,15:05:51,19,11,1, 11.9,1,1, 9.783, 10564.454, 227.371, 52701.296 21/05/15,15:05:52,00,11,1, 11.9,1,1, 9.789, 10564.452, 227.371, 52701.296 21/05/15,15:05:52,01,11,1, 11.9,1,1, 9.789, 10564.435, 227.370, 52701.319 21/05/15,15:05:52,02,11,1, 11.9,1,1, 9.789, 10564.445, 227.367, 52701.312 21/05/15,15:05:52,03,11,1, 11.9,1,1, 9.789, 10564.458, 227.359, 52701.295 21/05/15,15:05:52,04,11,1, 11.9,1,1, 9.789, 10564.455, 227.340, 52701.288 21/05/15,15:05:52,05,11,1, 11.9,1,1, 9.789, 10564.445, 227.377, 52701.296 21/05/15,15:05:52,06,11,1, 11.9,1,1, 9.789, 10564.447, 227.347, 52701.261 21/05/15,15:05:52,07,11,1, 11.9,1,1, 9.789, 10564.474, 227.357, 52701.325 21/05/15,15:05:52,08,11,1, 11.9,1,1, 9.789, 10564.454, 227.360, 52701.309 21/05/15,15:05:52,09,11,1, 11.9,1,1, 9.789, 10564.429, 227.354, 52701.255 21/05/15,15:05:52,10,11,1, 11.9,1,1, 9.789, 10564.465, 227.355, 52701.286 21/05/15,15:05:52,11,11,1, 11.9,1,1, 9.789, 10564.472, 227.337, 52701.290 21/05/15,15:05:52,12,11,1, 11.9,1,1, 9.789, 10564.427, 227.345, 52701.304 21/05/15,15:05:52,13,11,1, 11.9,1,1, 9.789, 10564.457, 227.339, 52701.261 21/05/15,15:05:52,14,11,1, 11.9,1,1, 9.789, 10564.447, 227.344, 52701.289 21/05/15,15:05:52,15,11,1, 11.9,1,1, 9.789, 10564.464, 227.350, 52701.268 21/05/15,15:05:52,16,11,1, 11.9,1,1, 9.789, 10564.461, 227.354, 52701.256 21/05/15,15:05:52,17,11,1, 11.9,1,1, 9.789, 10564.471, 227.323, 52701.272 21/05/15,15:05:52,18,11,1, 11.9,1,1, 9.789, 10564.465, 227.335, 52701.301 21/05/15,15:05:52,19,11,1, 11.9,1,1, 9.789, 10564.480, 227.310, 52701.123 21/05/15,15:05:53,00,11,1, 11.8,1,1, 9.782, 10564.477, 227.310, 52701.123 21/05/15,15:05:53,01,11,1, 11.8,1,1, 9.782, 10564.454, 227.353, 52701.277 21/05/15,15:05:53,02,11,1, 11.8,1,1, 9.782, 10564.440, 227.342, 52701.300 21/05/15,15:05:53,03,11,1, 11.8,1,1, 9.782, 10564.457, 227.310, 52701.296 21/05/15,15:05:53,04,11,1, 11.8,1,1, 9.782, 10564.457, 227.357, 52701.234 21/05/15,15:05:53,05,11,1, 11.8,1,1, 9.782, 10564.457, 227.315, 52701.281 21/05/15,15:05:53,06,11,1, 11.8,1,1, 9.782, 10564.409, 227.311, 52701.269 21/05/15,15:05:53,07,11,1, 11.8,1,1, 9.782, 10564.447, 227.341, 52701.257 21/05/15,15:05:53,08,11,1, 11.8,1,1, 9.782, 10564.454, 227.310, 52701.258 21/05/15,15:05:53,09,11,1, 11.8,1,1, 9.782, 10564.466, 227.315, 52701.279 21/05/15,15:05:53,10,11,1, 11.8,1,1, 9.782, 10564.440, 227.323, 52701.314 21/05/15,15:05:53,11,11,1, 11.8,1,1, 9.782, 10564.445, 227.325, 52701.303 21/05/15,15:05:53,12,11,1, 11.8,1,1, 9.782, 10564.439, 227.328, 52701.282 21/05/15,15:05:53,13,11,1, 11.8,1,1, 9.782, 10564.451, 227.332, 52701.319 21/05/15,15:05:53,14,11,1, 11.8,1,1, 9.782, 10564.466, 227.334, 52701.255 21/05/15,15:05:53,15,11,1, 11.8,1,1, 9.782, 10564.466, 227.302, 52701.300 21/05/15,15:05:53,16,11,1, 11.8,1,1, 9.782, 10564.454, 227.326, 52701.310 21/05/15,15:05:53,17,11,1, 11.8,1,1, 9.782, 10564.444, 227.305, 52701.320 21/05/15,15:05:53,18,11,1, 11.8,1,1, 9.782, 10564.474, 227.311, 52701.239 21/05/15,15:05:53,19,11,1, 11.8,1,1, 9.782, 10564.440, 227.308, 52701.256 21/05/15,15:05:54,00,11,1, 11.8,1,1, 9.785, 10564.436, 227.308, 52701.256 21/05/15,15:05:54,01,11,1, 11.8,1,1, 9.785, 10564.408, 227.300, 52701.249 21/05/15,15:05:54,02,11,1, 11.8,1,1, 9.785, 10564.448, 227.309, 52701.262 21/05/15,15:05:54,03,11,1, 11.8,1,1, 9.785, 10564.435, 227.302, 52701.252 21/05/15,15:05:54,04,11,1, 11.8,1,1, 9.785, 10564.455, 227.317, 52701.280 21/05/15,15:05:54,05,11,1, 11.8,1,1, 9.785, 10564.444, 227.288, 52701.275 21/05/15,15:05:54,06,11,1, 11.8,1,1, 9.785, 10564.446, 227.313, 52701.305 21/05/15,15:05:54,07,11,1, 11.8,1,1, 9.785, 10564.445, 227.291, 52701.260 21/05/15,15:05:54,08,11,1, 11.8,1,1, 9.785, 10564.453, 227.311, 52701.220 21/05/15,15:05:54,09,11,1, 11.8,1,1, 9.785, 10564.446, 227.289, 52701.233 21/05/15,15:05:54,10,11,1, 11.8,1,1, 9.785, 10564.468, 227.267, 52701.236 21/05/15,15:05:54,11,11,1, 11.8,1,1, 9.785, 10564.439, 227.310, 52701.268 21/05/15,15:05:54,12,11,1, 11.8,1,1, 9.785, 10564.422, 227.295, 52701.245 21/05/15,15:05:54,13,11,1, 11.8,1,1, 9.785, 10564.439, 227.268, 52701.276 21/05/15,15:05:54,14,11,1, 11.8,1,1, 9.785, 10564.446, 227.302, 52701.256 21/05/15,15:05:54,15,11,1, 11.8,1,1, 9.785, 10564.463, 227.297, 52701.244 21/05/15,15:05:54,16,11,1, 11.8,1,1, 9.785, 10564.449, 227.295, 52701.242 21/05/15,15:05:54,17,11,1, 11.8,1,1, 9.785, 10564.444, 227.307, 52701.266 21/05/15,15:05:54,18,11,1, 11.8,1,1, 9.785, 10564.448, 227.288, 52701.242 21/05/15,15:05:54,19,11,1, 11.8,1,1, 9.785, 10564.468, 227.292, 52701.243 21/05/15,15:05:55,00,11,1, 11.9,1,1, 9.786, 10564.461, 227.292, 52701.243 21/05/15,15:05:55,01,11,1, 11.9,1,1, 9.786, 10564.418, 227.297, 52701.224 21/05/15,15:05:55,02,11,1, 11.9,1,1, 9.786, 10564.458, 227.268, 52701.285 21/05/15,15:05:55,03,11,1, 11.9,1,1, 9.786, 10564.456, 227.271, 52701.267 21/05/15,15:05:55,04,11,1, 11.9,1,1, 9.786, 10564.430, 227.287, 52701.263 21/05/15,15:05:55,05,11,1, 11.9,1,1, 9.786, 10564.451, 227.276, 52701.255 21/05/15,15:05:55,06,11,1, 11.9,1,1, 9.786, 10564.443, 227.297, 52701.233 21/05/15,15:05:55,07,11,1, 11.9,1,1, 9.786, 10564.400, 227.262, 52701.237 21/05/15,15:05:55,08,11,1, 11.9,1,1, 9.786, 10564.445, 227.254, 52701.235 21/05/15,15:05:55,09,11,1, 11.9,1,1, 9.786, 10564.449, 227.258, 52701.172 21/05/15,15:05:55,10,11,1, 11.9,1,1, 9.786, 10564.446, 227.260, 52701.257 21/05/15,15:05:55,11,11,1, 11.9,1,1, 9.786, 10564.444, 227.225, 52701.170 21/05/15,15:05:55,12,11,1, 11.9,1,1, 9.786, 10564.445, 227.262, 52701.213 21/05/15,15:05:55,13,11,1, 11.9,1,1, 9.786, 10564.450, 227.228, 52701.187 21/05/15,15:05:55,14,11,1, 11.9,1,1, 9.786, 10564.474, 227.257, 52701.252 21/05/15,15:05:55,15,11,1, 11.9,1,1, 9.786, 10564.431, 227.234, 52701.234 21/05/15,15:05:55,16,11,1, 11.9,1,1, 9.786, 10564.440, 227.264, 52701.254 21/05/15,15:05:55,17,11,1, 11.9,1,1, 9.786, 10564.430, 227.259, 52701.208 21/05/15,15:05:55,18,11,1, 11.9,1,1, 9.786, 10564.450, 227.250, 52701.190 21/05/15,15:05:55,19,11,1, 11.9,1,1, 9.786, 10564.458, 227.279, 52701.236 21/05/15,15:05:56,00,11,1, 11.8,1,1, 9.784, 10564.452, 227.279, 52701.236 21/05/15,15:05:56,01,11,1, 11.8,1,1, 9.784, 10564.440, 227.271, 52701.264 21/05/15,15:05:56,02,11,1, 11.8,1,1, 9.784, 10564.438, 227.262, 52701.199 21/05/15,15:05:56,03,11,1, 11.8,1,1, 9.784, 10564.424, 227.300, 52701.222 21/05/15,15:05:56,04,11,1, 11.8,1,1, 9.784, 10564.443, 227.274, 52701.241 21/05/15,15:05:56,05,11,1, 11.8,1,1, 9.784, 10564.450, 227.297, 52701.244 21/05/15,15:05:56,06,11,1, 11.8,1,1, 9.784, 10564.433, 227.281, 52701.236 21/05/15,15:05:56,07,11,1, 11.8,1,1, 9.784, 10564.439, 227.288, 52701.261 21/05/15,15:05:56,08,11,1, 11.8,1,1, 9.784, 10564.455, 227.302, 52701.235 21/05/15,15:05:56,09,11,1, 11.8,1,1, 9.784, 10564.406, 227.278, 52701.212 21/05/15,15:05:56,10,11,1, 11.8,1,1, 9.784, 10564.442, 227.288, 52701.286 21/05/15,15:05:56,11,11,1, 11.8,1,1, 9.784, 10564.452, 227.254, 52701.225 21/05/15,15:05:56,12,11,1, 11.8,1,1, 9.784, 10564.430, 227.277, 52701.233 21/05/15,15:05:56,13,11,1, 11.8,1,1, 9.784, 10564.422, 227.239, 52701.123 21/05/15,15:05:56,14,11,1, 11.8,1,1, 9.784, 10564.459, 227.254, 52701.233 21/05/15,15:05:56,15,11,1, 11.8,1,1, 9.784, 10564.428, 227.248, 52701.151 21/05/15,15:05:56,16,11,1, 11.8,1,1, 9.784, 10564.463, 227.248, 52701.183 21/05/15,15:05:56,17,11,1, 11.8,1,1, 9.784, 10564.457, 227.240, 52701.197 21/05/15,15:05:56,18,11,1, 11.8,1,1, 9.784, 10564.445, 227.204, 52700.966 21/05/15,15:05:56,19,11,1, 11.8,1,1, 9.784, 10564.404, 227.242, 52701.252 21/05/15,15:05:57,00,11,1, 11.8,1,1, 9.785, 10564.402, 227.242, 52701.252 21/05/15,15:05:57,01,11,1, 11.8,1,1, 9.785, 10564.439, 227.221, 52701.198 21/05/15,15:05:57,02,11,1, 11.8,1,1, 9.785, 10564.441, 227.217, 52701.175 21/05/15,15:05:57,03,11,1, 11.8,1,1, 9.785, 10564.461, 227.200, 52701.208 21/05/15,15:05:57,04,11,1, 11.8,1,1, 9.785, 10564.480, 227.201, 52701.186 21/05/15,15:05:57,05,11,1, 11.8,1,1, 9.785, 10564.488, 227.223, 52701.296 21/05/15,15:05:57,06,11,1, 11.8,1,1, 9.785, 10564.414, 227.233, 52701.214 21/05/15,15:05:57,07,11,1, 11.8,1,1, 9.785, 10564.435, 227.198, 52701.239 21/05/15,15:05:57,08,11,1, 11.8,1,1, 9.785, 10564.449, 227.241, 52701.219 21/05/15,15:05:57,09,11,1, 11.8,1,1, 9.785, 10564.433, 227.198, 52701.176 21/05/15,15:05:57,10,11,1, 11.8,1,1, 9.785, 10564.439, 227.216, 52701.205 21/05/15,15:05:57,11,11,1, 11.8,1,1, 9.785, 10564.442, 227.235, 52701.182 21/05/15,15:05:57,12,11,1, 11.8,1,1, 9.785, 10564.426, 227.203, 52701.186 21/05/15,15:05:57,13,11,1, 11.8,1,1, 9.785, 10564.450, 227.197, 52701.208 21/05/15,15:05:57,14,11,1, 11.8,1,1, 9.785, 10564.472, 227.223, 52701.176 21/05/15,15:05:57,15,11,1, 11.8,1,1, 9.785, 10564.466, 227.229, 52701.224 21/05/15,15:05:57,16,11,1, 11.8,1,1, 9.785, 10564.483, 227.222, 52701.198 21/05/15,15:05:57,17,11,1, 11.8,1,1, 9.785, 10564.479, 227.239, 52701.175 21/05/15,15:05:57,18,11,1, 11.8,1,1, 9.785, 10564.494, 227.233, 52701.225 21/05/15,15:05:57,19,11,1, 11.8,1,1, 9.785, 10564.465, 227.243, 52701.213 21/05/15,15:05:58,00,11,1, 11.9,1,1, 9.785, 10564.461, 227.243, 52701.213 21/05/15,15:05:58,01,11,1, 11.9,1,1, 9.785, 10564.459, 227.260, 52701.250 21/05/15,15:05:58,02,11,1, 11.9,1,1, 9.785, 10564.451, 227.225, 52701.239 21/05/15,15:05:58,03,11,1, 11.9,1,1, 9.785, 10564.474, 227.216, 52701.190 21/05/15,15:05:58,04,11,1, 11.9,1,1, 9.785, 10564.482, 227.230, 52701.248 21/05/15,15:05:58,05,11,1, 11.9,1,1, 9.785, 10564.504, 227.209, 52701.246 21/05/15,15:05:58,06,11,1, 11.9,1,1, 9.785, 10564.473, 227.209, 52701.200 21/05/15,15:05:58,07,11,1, 11.9,1,1, 9.785, 10564.476, 227.198, 52701.193 21/05/15,15:05:58,08,11,1, 11.9,1,1, 9.785, 10564.463, 227.199, 52701.175 21/05/15,15:05:58,09,11,1, 11.9,1,1, 9.785, 10564.464, 227.215, 52701.171 21/05/15,15:05:58,10,11,1, 11.9,1,1, 9.785, 10564.463, 227.180, 52701.188 21/05/15,15:05:58,11,11,1, 11.9,1,1, 9.785, 10564.458, 227.193, 52701.153 21/05/15,15:05:58,12,11,1, 11.9,1,1, 9.785, 10564.452, 227.172, 52701.202 21/05/15,15:05:58,13,11,1, 11.9,1,1, 9.785, 10564.449, 227.201, 52701.199 21/05/15,15:05:58,14,11,1, 11.9,1,1, 9.785, 10564.472, 227.168, 52701.159 21/05/15,15:05:58,15,11,1, 11.9,1,1, 9.785, 10564.464, 227.198, 52701.192 21/05/15,15:05:58,16,11,1, 11.9,1,1, 9.785, 10564.516, 227.179, 52701.171 21/05/15,15:05:58,17,11,1, 11.9,1,1, 9.785, 10564.471, 227.180, 52701.148 21/05/15,15:05:58,18,11,1, 11.9,1,1, 9.785, 10564.469, 227.191, 52701.164 21/05/15,15:05:58,19,11,1, 11.9,1,1, 9.785, 10564.514, 227.197, 52701.159 21/05/15,15:05:59,00,11,1, 11.8,1,1, 9.784, 10564.511, 227.197, 52701.159 21/05/15,15:05:59,01,11,1, 11.8,1,1, 9.784, 10564.461, 227.164, 52701.142 21/05/15,15:05:59,02,11,1, 11.8,1,1, 9.784, 10564.504, 227.188, 52701.183 21/05/15,15:05:59,03,11,1, 11.8,1,1, 9.784, 10564.492, 227.185, 52701.196 21/05/15,15:05:59,04,11,1, 11.8,1,1, 9.784, 10564.478, 227.178, 52701.148 21/05/15,15:05:59,05,11,1, 11.8,1,1, 9.784, 10564.472, 227.186, 52701.152 21/05/15,15:05:59,06,11,1, 11.8,1,1, 9.784, 10564.483, 227.217, 52701.156 21/05/15,15:05:59,07,11,1, 11.8,1,1, 9.784, 10564.531, 227.241, 52701.233 21/05/15,15:05:59,08,11,1, 11.8,1,1, 9.784, 10564.500, 227.191, 52701.183 21/05/15,15:05:59,09,11,1, 11.8,1,1, 9.784, 10564.478, 227.227, 52701.332 21/05/15,15:05:59,10,11,1, 11.8,1,1, 9.784, 10564.529, 227.180, 52701.058 21/05/15,15:05:59,11,11,1, 11.8,1,1, 9.784, 10564.523, 227.203, 52701.154 21/05/15,15:05:59,12,11,1, 11.8,1,1, 9.784, 10564.506, 227.192, 52701.140 21/05/15,15:05:59,13,11,1, 11.8,1,1, 9.784, 10564.504, 227.217, 52701.204 21/05/15,15:05:59,14,11,1, 11.8,1,1, 9.784, 10564.479, 227.198, 52701.194 21/05/15,15:05:59,15,11,1, 11.8,1,1, 9.784, 10564.513, 227.209, 52701.217 21/05/15,15:05:59,16,11,1, 11.8,1,1, 9.784, 10564.495, 227.206, 52701.163 21/05/15,15:05:59,17,11,1, 11.8,1,1, 9.784, 10564.506, 227.216, 52701.197 21/05/15,15:05:59,18,11,1, 11.8,1,1, 9.784, 10564.516, 227.209, 52701.205 21/05/15,15:05:59,19,11,1, 11.8,1,1, 9.784, 10564.495, 227.197, 52701.116 21/05/15,15:06:00,00,11,1, 11.9,1,1, 9.784, 10564.494, 227.197, 52701.116 21/05/15,15:06:00,01,11,1, 11.9,1,1, 9.784, 10564.516, 227.198, 52701.173 21/05/15,15:06:00,02,11,1, 11.9,1,1, 9.784, 10564.513, 227.193, 52701.207 21/05/15,15:06:00,03,11,1, 11.9,1,1, 9.784, 10564.521, 227.197, 52701.182 21/05/15,15:06:00,04,11,1, 11.9,1,1, 9.784, 10564.510, 227.174, 52701.154 21/05/15,15:06:00,05,11,1, 11.9,1,1, 9.784, 10564.504, 227.176, 52701.197 21/05/15,15:06:00,06,11,1, 11.9,1,1, 9.784, 10564.501, 227.142, 52701.129 21/05/15,15:06:00,07,11,1, 11.9,1,1, 9.784, 10564.496, 227.194, 52701.153 21/05/15,15:06:00,08,11,1, 11.9,1,1, 9.784, 10564.487, 227.152, 52701.111 21/05/15,15:06:00,09,11,1, 11.9,1,1, 9.784, 10564.492, 227.163, 52701.164 21/05/15,15:06:00,10,11,1, 11.9,1,1, 9.784, 10564.503, 227.163, 52701.462 21/05/15,15:06:00,11,11,1, 11.9,1,1, 9.784, 10564.553, 227.151, 52701.112 21/05/15,15:06:00,12,11,1, 11.9,1,1, 9.784, 10564.531, 227.153, 52701.134 21/05/15,15:06:00,13,11,1, 11.9,1,1, 9.784, 10564.503, 227.141, 52701.125 21/05/15,15:06:00,14,11,1, 11.9,1,1, 9.784, 10564.545, 227.149, 52701.146 21/05/15,15:06:00,15,11,1, 11.9,1,1, 9.784, 10564.486, 227.153, 52701.106 21/05/15,15:06:00,16,11,1, 11.9,1,1, 9.784, 10564.508, 227.146, 52701.147 21/05/15,15:06:00,17,11,1, 11.9,1,1, 9.784, 10564.493, 227.174, 52701.166 21/05/15,15:06:00,18,11,1, 11.9,1,1, 9.784, 10564.490, 227.158, 52701.147 21/05/15,15:06:00,19,11,1, 11.9,1,1, 9.784, 10564.528, 227.214, 52701.141 21/05/15,15:06:01,00,11,1, 11.9,1,1, 9.786, 10564.528, 227.214, 52701.141 21/05/15,15:06:01,01,11,1, 11.9,1,1, 9.786, 10564.521, 227.149, 52701.215 21/05/15,15:06:01,02,11,1, 11.9,1,1, 9.786, 10564.521, 227.190, 52701.201 21/05/15,15:06:01,03,11,1, 11.9,1,1, 9.786, 10564.530, 227.200, 52701.196 21/05/15,15:06:01,04,11,1, 11.9,1,1, 9.786, 10564.520, 227.203, 52701.171 21/05/15,15:06:01,05,11,1, 11.9,1,1, 9.786, 10564.528, 227.187, 52701.223 21/05/15,15:06:01,06,11,1, 11.9,1,1, 9.786, 10564.539, 227.196, 52701.220 21/05/15,15:06:01,07,11,1, 11.9,1,1, 9.786, 10564.535, 227.193, 52701.192 21/05/15,15:06:01,08,11,1, 11.9,1,1, 9.786, 10564.541, 227.198, 52701.212 21/05/15,15:06:01,09,11,1, 11.9,1,1, 9.786, 10564.544, 227.209, 52701.152 21/05/15,15:06:01,10,11,1, 11.9,1,1, 9.786, 10564.540, 227.192, 52701.185 21/05/15,15:06:01,11,11,1, 11.9,1,1, 9.786, 10564.541, 227.183, 52701.197 21/05/15,15:06:01,12,11,1, 11.9,1,1, 9.786, 10564.526, 227.165, 52701.167 21/05/15,15:06:01,13,11,1, 11.9,1,1, 9.786, 10564.529, 227.184, 52701.135 21/05/15,15:06:01,14,11,1, 11.9,1,1, 9.786, 10564.533, 227.158, 52701.140 21/05/15,15:06:01,15,11,1, 11.9,1,1, 9.786, 10564.535, 227.166, 52701.141 21/05/15,15:06:01,16,11,1, 11.9,1,1, 9.786, 10564.518, 227.162, 52701.157 21/05/15,15:06:01,17,11,1, 11.9,1,1, 9.786, 10564.543, 227.189, 52701.182 21/05/15,15:06:01,18,11,1, 11.9,1,1, 9.786, 10564.531, 227.161, 52701.137 21/05/15,15:06:01,19,11,1, 11.9,1,1, 9.786, 10564.537, 227.149, 52701.165 21/05/15,15:06:02,00,11,1, 11.9,1,1, 9.787, 10564.536, 227.149, 52701.165 21/05/15,15:06:02,01,11,1, 11.9,1,1, 9.787, 10564.525, 227.160, 52701.109 21/05/15,15:06:02,02,11,1, 11.9,1,1, 9.787, 10564.529, 227.116, 52701.105 21/05/15,15:06:02,03,11,1, 11.9,1,1, 9.787, 10564.539, 227.134, 52701.090 21/05/15,15:06:02,04,11,1, 11.9,1,1, 9.787, 10564.525, 227.125, 52701.120 21/05/15,15:06:02,05,11,1, 11.9,1,1, 9.787, 10564.554, 227.158, 52701.131 21/05/15,15:06:02,06,11,1, 11.9,1,1, 9.787, 10564.549, 227.150, 52701.102 21/05/15,15:06:02,07,11,1, 11.9,1,1, 9.787, 10564.542, 227.136, 52701.124 21/05/15,15:06:02,08,11,1, 11.9,1,1, 9.787, 10564.550, 227.151, 52701.161 21/05/15,15:06:02,09,11,1, 11.9,1,1, 9.787, 10564.521, 227.138, 52701.132 21/05/15,15:06:02,10,11,1, 11.9,1,1, 9.787, 10564.557, 227.138, 52701.095 21/05/15,15:06:02,11,11,1, 11.9,1,1, 9.787, 10564.577, 227.161, 52701.120 21/05/15,15:06:02,12,11,1, 11.9,1,1, 9.787, 10564.539, 227.164, 52701.176 21/05/15,15:06:02,13,11,1, 11.9,1,1, 9.787, 10564.586, 227.161, 52701.270 21/05/15,15:06:02,14,11,1, 11.9,1,1, 9.787, 10564.535, 227.149, 52701.186 21/05/15,15:06:02,15,11,1, 11.9,1,1, 9.787, 10564.574, 227.169, 52701.258 21/05/15,15:06:02,16,11,1, 11.9,1,1, 9.787, 10564.529, 227.189, 52701.221 21/05/15,15:06:02,17,11,1, 11.9,1,1, 9.787, 10564.563, 227.151, 52701.158 21/05/15,15:06:02,18,11,1, 11.9,1,1, 9.787, 10564.551, 227.173, 52701.159 21/05/15,15:06:02,19,11,1, 11.9,1,1, 9.787, 10564.580, 227.192, 52701.168 21/05/15,15:06:03,00,12,1, 11.8,1,1, 9.783, 10564.578, 227.192, 52701.168 21/05/15,15:06:03,01,12,1, 11.8,1,1, 9.783, 10564.565, 227.180, 52701.208 21/05/15,15:06:03,02,12,1, 11.8,1,1, 9.783, 10564.574, 227.171, 52701.114 21/05/15,15:06:03,03,12,1, 11.8,1,1, 9.783, 10564.543, 227.183, 52701.161 21/05/15,15:06:03,04,12,1, 11.8,1,1, 9.783, 10564.570, 227.159, 52700.820 21/05/15,15:06:03,05,12,1, 11.8,1,1, 9.783, 10564.517, 227.187, 52701.157 21/05/15,15:06:03,06,12,1, 11.8,1,1, 9.783, 10564.536, 227.169, 52701.221 21/05/15,15:06:03,07,12,1, 11.8,1,1, 9.783, 10564.562, 227.173, 52701.139 21/05/15,15:06:03,08,12,1, 11.8,1,1, 9.783, 10564.556, 227.150, 52701.099 21/05/15,15:06:03,09,12,1, 11.8,1,1, 9.783, 10564.565, 227.156, 52701.148 21/05/15,15:06:03,10,12,1, 11.8,1,1, 9.783, 10564.548, 227.144, 52701.095 21/05/15,15:06:03,11,12,1, 11.8,1,1, 9.783, 10564.570, 227.157, 52701.126 21/05/15,15:06:03,12,12,1, 11.8,1,1, 9.783, 10564.554, 227.113, 52701.125 21/05/15,15:06:03,13,12,1, 11.8,1,1, 9.783, 10564.587, 227.131, 52700.899 21/05/15,15:06:03,14,12,1, 11.8,1,1, 9.783, 10564.535, 227.122, 52701.071 21/05/15,15:06:03,15,12,1, 11.8,1,1, 9.783, 10564.538, 227.131, 52701.127 21/05/15,15:06:03,16,12,1, 11.8,1,1, 9.783, 10564.543, 227.141, 52701.115 21/05/15,15:06:03,17,12,1, 11.8,1,1, 9.783, 10564.557, 227.141, 52701.118 21/05/15,15:06:03,18,12,1, 11.8,1,1, 9.783, 10564.562, 227.152, 52701.152 21/05/15,15:06:03,19,12,1, 11.8,1,1, 9.783, 10564.595, 227.159, 52701.148 21/05/15,15:06:04,00,11,1, 11.9,1,1, 9.782, 10564.594, 227.159, 52701.148 21/05/15,15:06:04,01,11,1, 11.9,1,1, 9.782, 10564.588, 227.150, 52701.185 21/05/15,15:06:04,02,11,1, 11.9,1,1, 9.782, 10564.581, 227.143, 52701.296 21/05/15,15:06:04,03,11,1, 11.9,1,1, 9.782, 10564.609, 227.185, 52701.205 21/05/15,15:06:04,04,11,1, 11.9,1,1, 9.782, 10564.573, 227.169, 52701.200 21/05/15,15:06:04,05,11,1, 11.9,1,1, 9.782, 10564.582, 227.159, 52701.159 21/05/15,15:06:04,06,11,1, 11.9,1,1, 9.782, 10564.573, 227.169, 52701.119 21/05/15,15:06:04,07,11,1, 11.9,1,1, 9.782, 10564.607, 227.195, 52701.177 21/05/15,15:06:04,08,11,1, 11.9,1,1, 9.782, 10564.592, 227.178, 52701.125 21/05/15,15:06:04,09,11,1, 11.9,1,1, 9.782, 10564.569, 227.176, 52701.151 21/05/15,15:06:04,10,11,1, 11.9,1,1, 9.782, 10564.610, 227.180, 52701.152 21/05/15,15:06:04,11,11,1, 11.9,1,1, 9.782, 10564.601, 227.167, 52701.138 21/05/15,15:06:04,12,11,1, 11.9,1,1, 9.782, 10564.612, 227.189, 52701.176 21/05/15,15:06:04,13,11,1, 11.9,1,1, 9.782, 10564.588, 227.163, 52701.176 21/05/15,15:06:04,14,11,1, 11.9,1,1, 9.782, 10564.622, 227.171, 52701.192 21/05/15,15:06:04,15,11,1, 11.9,1,1, 9.782, 10564.617, 227.161, 52701.142 21/05/15,15:06:04,16,11,1, 11.9,1,1, 9.782, 10564.601, 227.175, 52701.148 21/05/15,15:06:04,17,11,1, 11.9,1,1, 9.782, 10564.614, 227.177, 52701.164 21/05/15,15:06:04,18,11,1, 11.9,1,1, 9.782, 10564.620, 227.164, 52701.142 21/05/15,15:06:04,19,11,1, 11.9,1,1, 9.782, 10564.623, 227.162, 52701.118 21/05/15,15:06:05,00,11,1, 11.9,1,1, 9.784, 10564.619, 227.162, 52701.118 21/05/15,15:06:05,01,11,1, 11.9,1,1, 9.784, 10564.624, 227.125, 52701.114 21/05/15,15:06:05,02,11,1, 11.9,1,1, 9.784, 10564.601, 227.122, 52701.107 21/05/15,15:06:05,03,11,1, 11.9,1,1, 9.784, 10564.610, 227.128, 52701.110 21/05/15,15:06:05,04,11,1, 11.9,1,1, 9.784, 10564.594, 227.138, 52701.104 21/05/15,15:06:05,05,11,1, 11.9,1,1, 9.784, 10564.618, 227.128, 52701.074 21/05/15,15:06:05,06,11,1, 11.9,1,1, 9.784, 10564.617, 227.149, 52701.121 21/05/15,15:06:05,07,11,1, 11.9,1,1, 9.784, 10564.603, 227.119, 52701.118 21/05/15,15:06:05,08,11,1, 11.9,1,1, 9.784, 10564.606, 227.114, 52701.126 21/05/15,15:06:05,09,11,1, 11.9,1,1, 9.784, 10564.594, 227.125, 52701.089 21/05/15,15:06:05,10,11,1, 11.9,1,1, 9.784, 10564.579, 227.141, 52701.080 21/05/15,15:06:05,11,11,1, 11.9,1,1, 9.784, 10564.627, 227.127, 52701.027 21/05/15,15:06:05,12,11,1, 11.9,1,1, 9.784, 10564.587, 227.152, 52701.119 21/05/15,15:06:05,13,11,1, 11.9,1,1, 9.784, 10564.599, 227.168, 52701.151 21/05/15,15:06:05,14,11,1, 11.9,1,1, 9.784, 10564.611, 227.153, 52701.075 21/05/15,15:06:05,15,11,1, 11.9,1,1, 9.784, 10564.624, 227.168, 52701.105 21/05/15,15:06:05,16,11,1, 11.9,1,1, 9.784, 10564.611, 227.152, 52701.070 21/05/15,15:06:05,17,11,1, 11.9,1,1, 9.784, 10564.633, 227.201, 52701.131 21/05/15,15:06:05,18,11,1, 11.9,1,1, 9.784, 10564.626, 227.152, 52701.123 21/05/15,15:06:05,19,11,1, 11.9,1,1, 9.784, 10564.609, 227.176, 52701.028 21/05/15,15:06:06,00,11,1, 11.9,1,1, 9.783, 10564.603, 227.176, 52701.028 21/05/15,15:06:06,01,11,1, 11.9,1,1, 9.783, 10564.630, 227.182, 52701.101 21/05/15,15:06:06,02,11,1, 11.9,1,1, 9.783, 10564.636, 227.174, 52701.125 21/05/15,15:06:06,03,11,1, 11.9,1,1, 9.783, 10564.647, 227.185, 52701.134 21/05/15,15:06:06,04,11,1, 11.9,1,1, 9.783, 10564.643, 227.185, 52701.152 21/05/15,15:06:06,05,11,1, 11.9,1,1, 9.783, 10564.626, 227.176, 52701.150 21/05/15,15:06:06,06,11,1, 11.9,1,1, 9.783, 10564.647, 227.189, 52701.104 21/05/15,15:06:06,07,11,1, 11.9,1,1, 9.783, 10564.624, 227.171, 52701.144 21/05/15,15:06:06,08,11,1, 11.9,1,1, 9.783, 10564.628, 227.199, 52701.125 21/05/15,15:06:06,09,11,1, 11.9,1,1, 9.783, 10564.640, 227.161, 52701.130 21/05/15,15:06:06,10,11,1, 11.9,1,1, 9.783, 10564.624, 227.156, 52701.109 21/05/15,15:06:06,11,11,1, 11.9,1,1, 9.783, 10564.610, 227.170, 52701.150 21/05/15,15:06:06,12,11,1, 11.9,1,1, 9.783, 10564.623, 227.156, 52701.104 21/05/15,15:06:06,13,11,1, 11.9,1,1, 9.783, 10564.648, 227.146, 52701.095 21/05/15,15:06:06,14,11,1, 11.9,1,1, 9.783, 10564.633, 227.125, 52701.080 21/05/15,15:06:06,15,11,1, 11.9,1,1, 9.783, 10564.612, 227.134, 52701.081 21/05/15,15:06:06,16,11,1, 11.9,1,1, 9.783, 10564.639, 227.138, 52701.080 21/05/15,15:06:06,17,11,1, 11.9,1,1, 9.783, 10564.631, 227.143, 52701.090 21/05/15,15:06:06,18,11,1, 11.9,1,1, 9.783, 10564.646, 227.155, 52701.083 21/05/15,15:06:06,19,11,1, 11.9,1,1, 9.783, 10564.635, 227.118, 52701.045 21/05/15,15:06:07,00,11,1, 11.9,1,1, 9.785, 10564.628, 227.118, 52701.045 21/05/15,15:06:07,01,11,1, 11.9,1,1, 9.785, 10564.625, 227.136, 52701.093 21/05/15,15:06:07,02,11,1, 11.9,1,1, 9.785, 10564.657, 227.134, 52701.109 21/05/15,15:06:07,03,11,1, 11.9,1,1, 9.785, 10564.651, 227.156, 52701.111 21/05/15,15:06:07,04,11,1, 11.9,1,1, 9.785, 10564.663, 227.145, 52701.115 21/05/15,15:06:07,05,11,1, 11.9,1,1, 9.785, 10564.653, 227.164, 52701.102 21/05/15,15:06:07,06,11,1, 11.9,1,1, 9.785, 10564.676, 227.157, 52701.122 21/05/15,15:06:07,07,11,1, 11.9,1,1, 9.785, 10564.632, 227.151, 52701.103 21/05/15,15:06:07,08,11,1, 11.9,1,1, 9.785, 10564.648, 227.192, 52701.127 21/05/15,15:06:07,09,11,1, 11.9,1,1, 9.785, 10564.637, 227.186, 52701.119 21/05/15,15:06:07,10,11,1, 11.9,1,1, 9.785, 10564.640, 227.191, 52701.109 21/05/15,15:06:07,11,11,1, 11.9,1,1, 9.785, 10564.656, 227.173, 52701.113 21/05/15,15:06:07,12,11,1, 11.9,1,1, 9.785, 10564.674, 227.203, 52701.137 21/05/15,15:06:07,13,11,1, 11.9,1,1, 9.785, 10564.651, 227.192, 52701.099 21/05/15,15:06:07,14,11,1, 11.9,1,1, 9.785, 10564.693, 227.190, 52701.167 21/05/15,15:06:07,15,11,1, 11.9,1,1, 9.785, 10564.670, 227.187, 52701.084 21/05/15,15:06:07,16,11,1, 11.9,1,1, 9.785, 10564.649, 227.193, 52701.107 21/05/15,15:06:07,17,11,1, 11.9,1,1, 9.785, 10564.673, 227.126, 52701.145 21/05/15,15:06:07,18,11,1, 11.9,1,1, 9.785, 10564.668, 227.148, 52701.092 21/05/15,15:06:07,19,11,1, 11.9,1,1, 9.785, 10564.676, 227.138, 52701.131 21/05/15,15:06:08,00,11,1, 11.9,1,1, 9.783, 10564.669, 227.138, 52701.131 21/05/15,15:06:08,01,11,1, 11.9,1,1, 9.783, 10564.685, 227.186, 52701.087 21/05/15,15:06:08,02,11,1, 11.9,1,1, 9.783, 10564.653, 227.155, 52701.045 21/05/15,15:06:08,03,11,1, 11.9,1,1, 9.783, 10564.671, 227.151, 52701.077 21/05/15,15:06:08,04,11,1, 11.9,1,1, 9.783, 10564.676, 227.160, 52701.087 21/05/15,15:06:08,05,11,1, 11.9,1,1, 9.783, 10564.663, 227.145, 52701.094 21/05/15,15:06:08,06,11,1, 11.9,1,1, 9.783, 10564.653, 227.155, 52701.084 21/05/15,15:06:08,07,11,1, 11.9,1,1, 9.783, 10564.684, 227.158, 52701.101 21/05/15,15:06:08,08,11,1, 11.9,1,1, 9.783, 10564.691, 227.149, 52701.087 21/05/15,15:06:08,09,11,1, 11.9,1,1, 9.783, 10564.672, 227.148, 52701.064 21/05/15,15:06:08,10,11,1, 11.9,1,1, 9.783, 10564.681, 227.172, 52701.122 21/05/15,15:06:08,11,11,1, 11.9,1,1, 9.783, 10564.662, 227.146, 52701.077 21/05/15,15:06:08,12,11,1, 11.9,1,1, 9.783, 10564.685, 227.168, 52701.127 21/05/15,15:06:08,13,11,1, 11.9,1,1, 9.783, 10564.692, 227.173, 52701.104 21/05/15,15:06:08,14,11,1, 11.9,1,1, 9.783, 10564.685, 227.195, 52701.110 21/05/15,15:06:08,15,11,1, 11.9,1,1, 9.783, 10564.688, 227.178, 52701.138 21/05/15,15:06:08,16,11,1, 11.9,1,1, 9.783, 10564.714, 227.196, 52701.171 21/05/15,15:06:08,17,11,1, 11.9,1,1, 9.783, 10564.711, 227.167, 52701.132 21/05/15,15:06:08,18,11,1, 11.9,1,1, 9.783, 10564.698, 227.182, 52701.121 21/05/15,15:06:08,19,11,1, 11.9,1,1, 9.783, 10564.719, 227.195, 52701.139 21/05/15,15:06:09,00,11,1, 11.8,1,1, 9.787, 10564.711, 227.195, 52701.139 21/05/15,15:06:09,01,11,1, 11.8,1,1, 9.787, 10564.713, 227.189, 52701.089 21/05/15,15:06:09,02,11,1, 11.8,1,1, 9.787, 10564.707, 227.217, 52701.066 21/05/15,15:06:09,03,11,1, 11.8,1,1, 9.787, 10564.708, 227.182, 52701.098 21/05/15,15:06:09,04,11,1, 11.8,1,1, 9.787, 10564.734, 227.215, 52701.137 21/05/15,15:06:09,05,11,1, 11.8,1,1, 9.787, 10564.722, 227.184, 52701.099 21/05/15,15:06:09,06,11,1, 11.8,1,1, 9.787, 10564.721, 227.208, 52701.143 21/05/15,15:06:09,07,11,1, 11.8,1,1, 9.787, 10564.686, 227.166, 52701.081 21/05/15,15:06:09,08,11,1, 11.8,1,1, 9.787, 10564.733, 227.171, 52701.090 21/05/15,15:06:09,09,11,1, 11.8,1,1, 9.787, 10564.716, 227.148, 52701.084 21/05/15,15:06:09,10,11,1, 11.8,1,1, 9.787, 10564.709, 227.189, 52701.121 21/05/15,15:06:09,11,11,1, 11.8,1,1, 9.787, 10564.703, 227.131, 52701.045 21/05/15,15:06:09,12,11,1, 11.8,1,1, 9.787, 10564.719, 227.165, 52701.087 21/05/15,15:06:09,13,11,1, 11.8,1,1, 9.787, 10564.690, 227.159, 52701.048 21/05/15,15:06:09,14,11,1, 11.8,1,1, 9.787, 10564.692, 227.173, 52701.084 21/05/15,15:06:09,15,11,1, 11.8,1,1, 9.787, 10564.725, 227.146, 52701.080 21/05/15,15:06:09,16,11,1, 11.8,1,1, 9.787, 10564.712, 227.142, 52701.047 21/05/15,15:06:09,17,11,1, 11.8,1,1, 9.787, 10564.713, 227.149, 52701.062 21/05/15,15:06:09,18,11,1, 11.8,1,1, 9.787, 10564.737, 227.154, 52701.065 21/05/15,15:06:09,19,11,1, 11.8,1,1, 9.787, 10564.735, 227.116, 52701.069 21/05/15,15:06:10,00,11,1, 11.8,1,1, 9.787, 10564.728, 227.116, 52701.069 21/05/15,15:06:10,01,11,1, 11.8,1,1, 9.787, 10564.727, 227.165, 52701.066 21/05/15,15:06:10,02,11,1, 11.8,1,1, 9.787, 10564.727, 227.187, 52701.111 21/05/15,15:06:10,03,11,1, 11.8,1,1, 9.787, 10564.745, 227.155, 52701.063 21/05/15,15:06:10,04,11,1, 11.8,1,1, 9.787, 10564.728, 227.193, 52701.096 21/05/15,15:06:10,05,11,1, 11.8,1,1, 9.787, 10564.704, 227.174, 52701.060 21/05/15,15:06:10,06,11,1, 11.8,1,1, 9.787, 10564.754, 227.183, 52701.106 21/05/15,15:06:10,07,11,1, 11.8,1,1, 9.787, 10564.755, 227.182, 52701.085 21/05/15,15:06:10,08,11,1, 11.8,1,1, 9.787, 10564.733, 227.190, 52701.085 21/05/15,15:06:10,09,11,1, 11.8,1,1, 9.787, 10564.767, 227.201, 52701.075 21/05/15,15:06:10,10,11,1, 11.8,1,1, 9.787, 10564.752, 227.206, 52701.102 21/05/15,15:06:10,11,11,1, 11.8,1,1, 9.787, 10564.743, 227.219, 52701.047 21/05/15,15:06:10,12,11,1, 11.8,1,1, 9.787, 10564.766, 227.208, 52701.124 21/05/15,15:06:10,13,11,1, 11.8,1,1, 9.787, 10564.737, 227.184, 52701.087 21/05/15,15:06:10,14,11,1, 11.8,1,1, 9.787, 10564.753, 227.223, 52701.130 21/05/15,15:06:10,15,11,1, 11.8,1,1, 9.787, 10564.740, 227.183, 52701.045 21/05/15,15:06:10,16,11,1, 11.8,1,1, 9.787, 10564.767, 227.204, 52701.071 21/05/15,15:06:10,17,11,1, 11.8,1,1, 9.787, 10564.753, 227.186, 52701.038 21/05/15,15:06:10,18,11,1, 11.8,1,1, 9.787, 10564.753, 227.193, 52701.059 21/05/15,15:06:10,19,11,1, 11.8,1,1, 9.787, 10564.767, 227.164, 52701.024 21/05/15,15:06:11,00,11,1, 11.9,1,1, 9.784, 10564.761, 227.164, 52701.024 21/05/15,15:06:11,01,11,1, 11.9,1,1, 9.784, 10564.762, 227.154, 52701.054 21/05/15,15:06:11,02,11,1, 11.9,1,1, 9.784, 10564.771, 227.169, 52701.060 21/05/15,15:06:11,03,11,1, 11.9,1,1, 9.784, 10564.775, 227.155, 52701.040 21/05/15,15:06:11,04,11,1, 11.9,1,1, 9.784, 10564.756, 227.172, 52701.068 21/05/15,15:06:11,05,11,1, 11.9,1,1, 9.784, 10564.756, 227.162, 52701.038 21/05/15,15:06:11,06,11,1, 11.9,1,1, 9.784, 10564.754, 227.184, 52701.032 21/05/15,15:06:11,07,11,1, 11.9,1,1, 9.784, 10564.770, 227.168, 52701.072 21/05/15,15:06:11,08,11,1, 11.9,1,1, 9.784, 10564.778, 227.175, 52701.056 21/05/15,15:06:11,09,11,1, 11.9,1,1, 9.784, 10564.755, 227.175, 52701.078 21/05/15,15:06:11,10,11,1, 11.9,1,1, 9.784, 10564.784, 227.165, 52701.030 21/05/15,15:06:11,11,11,1, 11.9,1,1, 9.784, 10564.739, 227.133, 52701.057 21/05/15,15:06:11,12,11,1, 11.9,1,1, 9.784, 10564.777, 227.192, 52701.087 21/05/15,15:06:11,13,11,1, 11.9,1,1, 9.784, 10564.749, 227.167, 52701.037 21/05/15,15:06:11,14,11,1, 11.9,1,1, 9.784, 10564.783, 227.218, 52701.089 21/05/15,15:06:11,15,11,1, 11.9,1,1, 9.784, 10564.788, 227.190, 52701.086 21/05/15,15:06:11,16,11,1, 11.9,1,1, 9.784, 10564.776, 227.216, 52701.040 21/05/15,15:06:11,17,11,1, 11.9,1,1, 9.784, 10564.761, 227.213, 52701.058 21/05/15,15:06:11,18,11,1, 11.9,1,1, 9.784, 10564.799, 227.215, 52701.098 21/05/15,15:06:11,19,11,1, 11.9,1,1, 9.784, 10564.788, 227.207, 52701.091 21/05/15,15:06:12,00,11,1, 11.8,1,1, 9.786, 10564.786, 227.207, 52701.091 21/05/15,15:06:12,01,11,1, 11.8,1,1, 9.786, 10564.811, 227.210, 52701.053 21/05/15,15:06:12,02,11,1, 11.8,1,1, 9.786, 10564.769, 227.202, 52701.109 21/05/15,15:06:12,03,11,1, 11.8,1,1, 9.786, 10564.814, 227.190, 52701.072 21/05/15,15:06:12,04,11,1, 11.8,1,1, 9.786, 10564.822, 227.204, 52701.111 21/05/15,15:06:12,05,11,1, 11.8,1,1, 9.786, 10564.808, 227.183, 52701.073 21/05/15,15:06:12,06,11,1, 11.8,1,1, 9.786, 10564.808, 227.210, 52701.095 21/05/15,15:06:12,07,11,1, 11.8,1,1, 9.786, 10564.790, 227.187, 52701.079 21/05/15,15:06:12,08,11,1, 11.8,1,1, 9.786, 10564.819, 227.206, 52701.070 21/05/15,15:06:12,09,11,1, 11.8,1,1, 9.786, 10564.823, 227.172, 52701.054 21/05/15,15:06:12,10,11,1, 11.8,1,1, 9.786, 10564.835, 227.210, 52701.082 21/05/15,15:06:12,11,11,1, 11.8,1,1, 9.786, 10564.867, 227.156, 52700.825 21/05/15,15:06:12,12,11,1, 11.8,1,1, 9.786, 10564.835, 227.176, 52701.019 21/05/15,15:06:12,13,11,1, 11.8,1,1, 9.786, 10564.800, 227.161, 52701.042 21/05/15,15:06:12,14,11,1, 11.8,1,1, 9.786, 10564.828, 227.160, 52701.181 21/05/15,15:06:12,15,11,1, 11.8,1,1, 9.786, 10564.823, 227.190, 52701.031 21/05/15,15:06:12,16,11,1, 11.8,1,1, 9.786, 10564.807, 227.180, 52701.070 21/05/15,15:06:12,17,11,1, 11.8,1,1, 9.786, 10564.821, 227.151, 52701.029 21/05/15,15:06:12,18,11,1, 11.8,1,1, 9.786, 10564.798, 227.161, 52701.047 21/05/15,15:06:12,19,11,1, 11.8,1,1, 9.786, 10564.813, 227.171, 52701.030 21/05/15,15:06:13,00,11,1, 11.9,1,1, 9.781, 10564.811, 227.171, 52701.030 21/05/15,15:06:13,01,11,1, 11.9,1,1, 9.781, 10564.837, 227.184, 52701.062 21/05/15,15:06:13,02,11,1, 11.9,1,1, 9.781, 10564.833, 227.192, 52701.057 21/05/15,15:06:13,03,11,1, 11.9,1,1, 9.781, 10564.819, 227.170, 52701.087 21/05/15,15:06:13,04,11,1, 11.9,1,1, 9.781, 10564.834, 227.194, 52701.101 21/05/15,15:06:13,05,11,1, 11.9,1,1, 9.781, 10564.828, 227.191, 52701.099 21/05/15,15:06:13,06,11,1, 11.9,1,1, 9.781, 10564.833, 227.219, 52701.130 21/05/15,15:06:13,07,11,1, 11.9,1,1, 9.781, 10564.811, 227.199, 52701.073 21/05/15,15:06:13,08,11,1, 11.9,1,1, 9.781, 10564.843, 227.199, 52701.078 21/05/15,15:06:13,09,11,1, 11.9,1,1, 9.781, 10564.814, 227.227, 52701.062 21/05/15,15:06:13,10,11,1, 11.9,1,1, 9.781, 10564.830, 227.222, 52701.075 21/05/15,15:06:13,11,11,1, 11.9,1,1, 9.781, 10564.821, 227.212, 52701.066 21/05/15,15:06:13,12,11,1, 11.9,1,1, 9.781, 10564.845, 227.222, 52701.074 21/05/15,15:06:13,13,11,1, 11.9,1,1, 9.781, 10564.841, 227.208, 52701.060 21/05/15,15:06:13,14,11,1, 11.9,1,1, 9.781, 10564.835, 227.227, 52701.037 21/05/15,15:06:13,15,11,1, 11.9,1,1, 9.781, 10564.849, 227.207, 52701.057 21/05/15,15:06:13,16,11,1, 11.9,1,1, 9.781, 10564.825, 227.205, 52701.086 21/05/15,15:06:13,17,11,1, 11.9,1,1, 9.781, 10564.863, 227.195, 52701.050 21/05/15,15:06:13,18,11,1, 11.9,1,1, 9.781, 10564.845, 227.187, 52701.058 21/05/15,15:06:13,19,11,1, 11.9,1,1, 9.781, 10564.841, 227.168, 52701.040 21/05/15,15:06:14,00,10,1, 11.8,1,1, 9.786, 10564.836, 227.168, 52701.040 21/05/15,15:06:14,01,10,1, 11.8,1,1, 9.786, 10564.861, 227.194, 52701.017 21/05/15,15:06:14,02,10,1, 11.8,1,1, 9.786, 10564.830, 227.184, 52701.058 21/05/15,15:06:14,03,10,1, 11.8,1,1, 9.786, 10564.866, 227.170, 52701.007 21/05/15,15:06:14,04,10,1, 11.8,1,1, 9.786, 10564.841, 227.171, 52701.005 21/05/15,15:06:14,05,10,1, 11.8,1,1, 9.786, 10564.870, 227.167, 52701.009 21/05/15,15:06:14,06,10,1, 11.8,1,1, 9.786, 10564.866, 227.171, 52701.018 21/05/15,15:06:14,07,10,1, 11.8,1,1, 9.786, 10564.885, 227.150, 52701.023 21/05/15,15:06:14,08,10,1, 11.8,1,1, 9.786, 10564.867, 227.176, 52701.007 21/05/15,15:06:14,09,10,1, 11.8,1,1, 9.786, 10564.851, 227.179, 52701.047 21/05/15,15:06:14,10,10,1, 11.8,1,1, 9.786, 10564.878, 227.194, 52701.070 21/05/15,15:06:14,11,10,1, 11.8,1,1, 9.786, 10564.867, 227.186, 52701.056 21/05/15,15:06:14,12,10,1, 11.8,1,1, 9.786, 10564.859, 227.203, 52701.013 21/05/15,15:06:14,13,10,1, 11.8,1,1, 9.786, 10564.866, 227.192, 52701.038 21/05/15,15:06:14,14,10,1, 11.8,1,1, 9.786, 10564.887, 227.224, 52701.037 21/05/15,15:06:14,15,10,1, 11.8,1,1, 9.786, 10564.879, 227.236, 52701.078 21/05/15,15:06:14,16,10,1, 11.8,1,1, 9.786, 10564.885, 227.213, 52701.074 21/05/15,15:06:14,17,10,1, 11.8,1,1, 9.786, 10564.874, 227.228, 52701.048 21/05/15,15:06:14,18,10,1, 11.8,1,1, 9.786, 10564.891, 227.231, 52701.064 21/05/15,15:06:14,19,10,1, 11.8,1,1, 9.786, 10564.889, 227.246, 52701.072 21/05/15,15:06:15,00,11,1, 11.9,1,1, 9.783, 10564.886, 227.246, 52701.072 21/05/15,15:06:15,01,11,1, 11.9,1,1, 9.783, 10564.898, 227.245, 52701.064 21/05/15,15:06:15,02,11,1, 11.9,1,1, 9.783, 10564.911, 227.237, 52701.090 21/05/15,15:06:15,03,11,1, 11.9,1,1, 9.783, 10564.900, 227.225, 52701.059 21/05/15,15:06:15,04,11,1, 11.9,1,1, 9.783, 10564.875, 227.228, 52701.062 21/05/15,15:06:15,05,11,1, 11.9,1,1, 9.783, 10564.892, 227.226, 52701.067 21/05/15,15:06:15,06,11,1, 11.9,1,1, 9.783, 10564.900, 227.236, 52701.073 21/05/15,15:06:15,07,11,1, 11.9,1,1, 9.783, 10564.891, 227.229, 52701.027 21/05/15,15:06:15,08,11,1, 11.9,1,1, 9.783, 10564.891, 227.229, 52701.028 21/05/15,15:06:15,09,11,1, 11.9,1,1, 9.783, 10564.882, 227.215, 52701.015 21/05/15,15:06:15,10,11,1, 11.9,1,1, 9.783, 10564.896, 227.220, 52701.041 21/05/15,15:06:15,11,11,1, 11.9,1,1, 9.783, 10564.902, 227.205, 52700.966 21/05/15,15:06:15,12,11,1, 11.9,1,1, 9.783, 10564.928, 227.234, 52701.059 21/05/15,15:06:15,13,11,1, 11.9,1,1, 9.783, 10564.871, 227.202, 52700.992 21/05/15,15:06:15,14,11,1, 11.9,1,1, 9.783, 10564.896, 227.228, 52701.054 21/05/15,15:06:15,15,11,1, 11.9,1,1, 9.783, 10564.896, 227.224, 52701.039 21/05/15,15:06:15,16,11,1, 11.9,1,1, 9.783, 10564.898, 227.202, 52701.064 21/05/15,15:06:15,17,11,1, 11.9,1,1, 9.783, 10564.903, 227.216, 52701.041 21/05/15,15:06:15,18,11,1, 11.9,1,1, 9.783, 10564.913, 227.211, 52701.049 21/05/15,15:06:15,19,11,1, 11.9,1,1, 9.783, 10564.903, 227.235, 52701.064 21/05/15,15:06:16,00,11,1, 11.9,1,1, 9.784, 10564.903, 227.235, 52701.064 21/05/15,15:06:16,01,11,1, 11.9,1,1, 9.784, 10564.910, 227.233, 52701.012 21/05/15,15:06:16,02,11,1, 11.9,1,1, 9.784, 10564.915, 227.232, 52701.058 21/05/15,15:06:16,03,11,1, 11.9,1,1, 9.784, 10564.932, 227.227, 52701.046 21/05/15,15:06:16,04,11,1, 11.9,1,1, 9.784, 10564.933, 227.254, 52701.036 21/05/15,15:06:16,05,11,1, 11.9,1,1, 9.784, 10564.919, 227.226, 52701.072 21/05/15,15:06:16,06,11,1, 11.9,1,1, 9.784, 10564.936, 227.273, 52701.051 21/05/15,15:06:16,07,11,1, 11.9,1,1, 9.784, 10564.928, 227.253, 52701.050 21/05/15,15:06:16,08,11,1, 11.9,1,1, 9.784, 10564.928, 227.259, 52701.073 21/05/15,15:06:16,09,11,1, 11.9,1,1, 9.784, 10564.961, 227.265, 52701.027 21/05/15,15:06:16,10,11,1, 11.9,1,1, 9.784, 10564.940, 227.281, 52701.048 21/05/15,15:06:16,11,11,1, 11.9,1,1, 9.784, 10564.967, 227.254, 52701.082 21/05/15,15:06:16,12,11,1, 11.9,1,1, 9.784, 10564.963, 227.267, 52701.025 21/05/15,15:06:16,13,11,1, 11.9,1,1, 9.784, 10564.970, 227.279, 52701.094 21/05/15,15:06:16,14,11,1, 11.9,1,1, 9.784, 10564.939, 227.260, 52701.040 21/05/15,15:06:16,15,11,1, 11.9,1,1, 9.784, 10564.980, 227.255, 52701.057 21/05/15,15:06:16,16,11,1, 11.9,1,1, 9.784, 10564.971, 227.252, 52701.043 21/05/15,15:06:16,17,11,1, 11.9,1,1, 9.784, 10564.961, 227.269, 52701.057 21/05/15,15:06:16,18,11,1, 11.9,1,1, 9.784, 10564.984, 227.243, 52701.023 21/05/15,15:06:16,19,11,1, 11.9,1,1, 9.784, 10564.965, 227.225, 52701.058 21/05/15,15:06:17,00,11,1, 11.8,1,1, 9.787, 10564.961, 227.225, 52701.058 21/05/15,15:06:17,01,11,1, 11.8,1,1, 9.787, 10564.974, 227.209, 52700.984 21/05/15,15:06:17,02,11,1, 11.8,1,1, 9.787, 10564.971, 227.224, 52700.996 21/05/15,15:06:17,03,11,1, 11.8,1,1, 9.787, 10564.953, 227.217, 52700.978 21/05/15,15:06:17,04,11,1, 11.8,1,1, 9.787, 10564.948, 227.223, 52701.272 21/05/15,15:06:17,05,11,1, 11.8,1,1, 9.787, 10564.990, 227.225, 52701.005 21/05/15,15:06:17,06,11,1, 11.8,1,1, 9.787, 10564.981, 227.223, 52700.940 21/05/15,15:06:17,07,11,1, 11.8,1,1, 9.787, 10564.985, 227.249, 52700.956 21/05/15,15:06:17,08,11,1, 11.8,1,1, 9.787, 10564.957, 227.240, 52700.993 21/05/15,15:06:17,09,11,1, 11.8,1,1, 9.787, 10564.986, 227.252, 52700.995 21/05/15,15:06:17,10,11,1, 11.8,1,1, 9.787, 10564.958, 227.246, 52700.975 21/05/15,15:06:17,11,11,1, 11.8,1,1, 9.787, 10564.983, 227.269, 52701.021 21/05/15,15:06:17,12,11,1, 11.8,1,1, 9.787, 10564.985, 227.263, 52701.002 21/05/15,15:06:17,13,11,1, 11.8,1,1, 9.787, 10564.997, 227.281, 52701.030 21/05/15,15:06:17,14,11,1, 11.8,1,1, 9.787, 10564.980, 227.301, 52701.045 21/05/15,15:06:17,15,11,1, 11.8,1,1, 9.787, 10564.997, 227.265, 52701.014 21/05/15,15:06:17,16,11,1, 11.8,1,1, 9.787, 10564.970, 227.265, 52700.971 21/05/15,15:06:17,17,11,1, 11.8,1,1, 9.787, 10565.048, 227.270, 52701.006 21/05/15,15:06:17,18,11,1, 11.8,1,1, 9.787, 10565.001, 227.265, 52701.001 21/05/15,15:06:17,19,11,1, 11.8,1,1, 9.787, 10564.999, 227.297, 52701.049 21/05/15,15:06:18,00,11,1, 11.9,1,1, 9.783, 10564.995, 227.297, 52701.049 21/05/15,15:06:18,01,11,1, 11.9,1,1, 9.783, 10565.026, 227.299, 52701.096 21/05/15,15:06:18,02,11,1, 11.9,1,1, 9.783, 10564.994, 227.285, 52701.106 21/05/15,15:06:18,03,11,1, 11.9,1,1, 9.783, 10565.056, 227.301, 52701.076 21/05/15,15:06:18,04,11,1, 11.9,1,1, 9.783, 10565.031, 227.270, 52701.000 21/05/15,15:06:18,05,11,1, 11.9,1,1, 9.783, 10565.042, 227.294, 52701.044 21/05/15,15:06:18,06,11,1, 11.9,1,1, 9.783, 10565.011, 227.273, 52701.009 21/05/15,15:06:18,07,11,1, 11.9,1,1, 9.783, 10565.019, 227.281, 52701.021 21/05/15,15:06:18,08,11,1, 11.9,1,1, 9.783, 10565.012, 227.252, 52701.012 21/05/15,15:06:18,09,11,1, 11.9,1,1, 9.783, 10565.039, 227.255, 52700.986 21/05/15,15:06:18,10,11,1, 11.9,1,1, 9.783, 10565.014, 227.273, 52701.062 21/05/15,15:06:18,11,11,1, 11.9,1,1, 9.783, 10565.028, 227.262, 52701.012 21/05/15,15:06:18,12,11,1, 11.9,1,1, 9.783, 10565.025, 227.257, 52701.025 21/05/15,15:06:18,13,11,1, 11.9,1,1, 9.783, 10565.028, 227.277, 52701.004 21/05/15,15:06:18,14,11,1, 11.9,1,1, 9.783, 10565.030, 227.262, 52701.001 21/05/15,15:06:18,15,11,1, 11.9,1,1, 9.783, 10565.011, 227.246, 52701.005 21/05/15,15:06:18,16,11,1, 11.9,1,1, 9.783, 10565.019, 227.249, 52701.007 21/05/15,15:06:18,17,11,1, 11.9,1,1, 9.783, 10565.026, 227.274, 52701.030 21/05/15,15:06:18,18,11,1, 11.9,1,1, 9.783, 10565.006, 227.249, 52700.981 21/05/15,15:06:18,19,11,1, 11.9,1,1, 9.783, 10565.033, 227.269, 52701.039 21/05/15,15:06:19,00,11,1, 11.9,1,1, 9.783, 10565.028, 227.269, 52701.039 21/05/15,15:06:19,01,11,1, 11.9,1,1, 9.783, 10565.046, 227.299, 52701.046 21/05/15,15:06:19,02,11,1, 11.9,1,1, 9.783, 10565.046, 227.283, 52701.042 21/05/15,15:06:19,03,11,1, 11.9,1,1, 9.783, 10565.048, 227.287, 52701.037 21/05/15,15:06:19,04,11,1, 11.9,1,1, 9.783, 10565.017, 227.296, 52700.998 21/05/15,15:06:19,05,11,1, 11.9,1,1, 9.783, 10565.052, 227.300, 52701.011 21/05/15,15:06:19,06,11,1, 11.9,1,1, 9.783, 10565.037, 227.300, 52701.024 21/05/15,15:06:19,07,11,1, 11.9,1,1, 9.783, 10565.039, 227.315, 52701.006 21/05/15,15:06:19,08,11,1, 11.9,1,1, 9.783, 10565.057, 227.316, 52701.025 21/05/15,15:06:19,09,11,1, 11.9,1,1, 9.783, 10565.039, 227.322, 52701.005 21/05/15,15:06:19,10,11,1, 11.9,1,1, 9.783, 10565.059, 227.329, 52701.000 21/05/15,15:06:19,11,11,1, 11.9,1,1, 9.783, 10565.051, 227.345, 52701.028 21/05/15,15:06:19,12,11,1, 11.9,1,1, 9.783, 10565.072, 227.300, 52700.981 21/05/15,15:06:19,13,11,1, 11.9,1,1, 9.783, 10565.074, 227.303, 52700.993 21/05/15,15:06:19,14,11,1, 11.9,1,1, 9.783, 10565.070, 227.294, 52701.000 21/05/15,15:06:19,15,11,1, 11.9,1,1, 9.783, 10565.032, 227.308, 52701.019 21/05/15,15:06:19,16,11,1, 11.9,1,1, 9.783, 10565.058, 227.299, 52701.003 21/05/15,15:06:19,17,11,1, 11.9,1,1, 9.783, 10565.063, 227.301, 52701.042 21/05/15,15:06:19,18,11,1, 11.9,1,1, 9.783, 10565.052, 227.266, 52701.003 21/05/15,15:06:19,19,11,1, 11.9,1,1, 9.783, 10565.048, 227.286, 52701.024 21/05/15,15:06:20,00,11,1, 11.9,1,1, 9.781, 10565.045, 227.286, 52701.024 21/05/15,15:06:20,01,11,1, 11.9,1,1, 9.781, 10565.071, 227.295, 52700.977 21/05/15,15:06:20,02,11,1, 11.9,1,1, 9.781, 10565.079, 227.267, 52700.997 21/05/15,15:06:20,03,11,1, 11.9,1,1, 9.781, 10565.061, 227.267, 52701.013 21/05/15,15:06:20,04,11,1, 11.9,1,1, 9.781, 10565.064, 227.256, 52700.990 21/05/15,15:06:20,05,11,1, 11.9,1,1, 9.781, 10565.069, 227.264, 52701.043 21/05/15,15:06:20,06,11,1, 11.9,1,1, 9.781, 10565.072, 227.273, 52700.992 21/05/15,15:06:20,07,11,1, 11.9,1,1, 9.781, 10565.086, 227.275, 52701.008 21/05/15,15:06:20,08,11,1, 11.9,1,1, 9.781, 10565.067, 227.266, 52701.004 21/05/15,15:06:20,09,11,1, 11.9,1,1, 9.781, 10565.075, 227.301, 52701.002 21/05/15,15:06:20,10,11,1, 11.9,1,1, 9.781, 10565.069, 227.246, 52700.981 21/05/15,15:06:20,11,11,1, 11.9,1,1, 9.781, 10565.081, 227.298, 52701.004 21/05/15,15:06:20,12,11,1, 11.9,1,1, 9.781, 10565.074, 227.292, 52700.991 21/05/15,15:06:20,13,11,1, 11.9,1,1, 9.781, 10565.098, 227.324, 52701.012 21/05/15,15:06:20,14,11,1, 11.9,1,1, 9.781, 10565.061, 227.308, 52700.963 21/05/15,15:06:20,15,11,1, 11.9,1,1, 9.781, 10565.112, 227.337, 52701.041 21/05/15,15:06:20,16,11,1, 11.9,1,1, 9.781, 10565.099, 227.311, 52700.982 21/05/15,15:06:20,17,11,1, 11.9,1,1, 9.781, 10565.102, 227.336, 52700.972 21/05/15,15:06:20,18,11,1, 11.9,1,1, 9.781, 10565.096, 227.323, 52701.013 21/05/15,15:06:20,19,11,1, 11.9,1,1, 9.781, 10565.102, 227.331, 52701.010 21/05/15,15:06:21,00,11,1, 11.9,1,1, 9.784, 10565.095, 227.331, 52701.010 21/05/15,15:06:21,01,11,1, 11.9,1,1, 9.784, 10565.114, 227.324, 52700.985 21/05/15,15:06:21,02,11,1, 11.9,1,1, 9.784, 10565.108, 227.307, 52701.002 21/05/15,15:06:21,03,11,1, 11.9,1,1, 9.784, 10565.102, 227.323, 52701.003 21/05/15,15:06:21,04,11,1, 11.9,1,1, 9.784, 10565.099, 227.314, 52700.955 21/05/15,15:06:21,05,11,1, 11.9,1,1, 9.784, 10565.121, 227.334, 52700.998 21/05/15,15:06:21,06,11,1, 11.9,1,1, 9.784, 10565.107, 227.294, 52700.988 21/05/15,15:06:21,07,11,1, 11.9,1,1, 9.784, 10565.101, 227.319, 52701.009 21/05/15,15:06:21,08,11,1, 11.9,1,1, 9.784, 10565.102, 227.302, 52700.968 21/05/15,15:06:21,09,11,1, 11.9,1,1, 9.784, 10565.088, 227.312, 52700.927 21/05/15,15:06:21,10,11,1, 11.9,1,1, 9.784, 10565.108, 227.297, 52700.948 21/05/15,15:06:21,11,11,1, 11.9,1,1, 9.784, 10565.112, 227.299, 52700.976 21/05/15,15:06:21,12,11,1, 11.9,1,1, 9.784, 10565.090, 227.273, 52700.943 21/05/15,15:06:21,13,11,1, 11.9,1,1, 9.784, 10565.076, 227.290, 52700.960 21/05/15,15:06:21,14,11,1, 11.9,1,1, 9.784, 10565.100, 227.283, 52700.953 21/05/15,15:06:21,15,11,1, 11.9,1,1, 9.784, 10565.117, 227.294, 52700.952 21/05/15,15:06:21,16,11,1, 11.9,1,1, 9.784, 10565.116, 227.301, 52700.971 21/05/15,15:06:21,17,11,1, 11.9,1,1, 9.784, 10565.153, 227.300, 52700.981 21/05/15,15:06:21,18,11,1, 11.9,1,1, 9.784, 10565.135, 227.299, 52700.966 21/05/15,15:06:21,19,11,1, 11.9,1,1, 9.784, 10565.137, 227.293, 52700.967 21/05/15,15:06:22,00,11,1, 11.9,1,1, 9.782, 10565.137, 227.293, 52700.967 21/05/15,15:06:22,01,11,1, 11.9,1,1, 9.782, 10565.132, 227.338, 52700.975 21/05/15,15:06:22,02,11,1, 11.9,1,1, 9.782, 10565.137, 227.300, 52700.970 21/05/15,15:06:22,03,11,1, 11.9,1,1, 9.782, 10565.153, 227.314, 52700.985 21/05/15,15:06:22,04,11,1, 11.9,1,1, 9.782, 10565.155, 227.324, 52700.902 21/05/15,15:06:22,05,11,1, 11.9,1,1, 9.782, 10565.122, 227.338, 52701.030 21/05/15,15:06:22,06,11,1, 11.9,1,1, 9.782, 10565.148, 227.335, 52700.987 21/05/15,15:06:22,07,11,1, 11.9,1,1, 9.782, 10565.171, 227.352, 52700.981 21/05/15,15:06:22,08,11,1, 11.9,1,1, 9.782, 10565.181, 227.358, 52700.986 21/05/15,15:06:22,09,11,1, 11.9,1,1, 9.782, 10565.161, 227.360, 52700.956 21/05/15,15:06:22,10,11,1, 11.9,1,1, 9.782, 10565.165, 227.353, 52700.970 21/05/15,15:06:22,11,11,1, 11.9,1,1, 9.782, 10565.155, 227.344, 52700.974 21/05/15,15:06:22,12,11,1, 11.9,1,1, 9.782, 10565.165, 227.330, 52700.986 21/05/15,15:06:22,13,11,1, 11.9,1,1, 9.782, 10565.171, 227.331, 52700.967 21/05/15,15:06:22,14,11,1, 11.9,1,1, 9.782, 10565.170, 227.324, 52700.988 21/05/15,15:06:22,15,11,1, 11.9,1,1, 9.782, 10565.198, 227.331, 52700.980 21/05/15,15:06:22,16,11,1, 11.9,1,1, 9.782, 10565.185, 227.310, 52700.935 21/05/15,15:06:22,17,11,1, 11.9,1,1, 9.782, 10565.187, 227.335, 52700.972 21/05/15,15:06:22,18,11,1, 11.9,1,1, 9.782, 10565.156, 227.276, 52700.958 21/05/15,15:06:22,19,11,1, 11.9,1,1, 9.782, 10565.168, 227.294, 52700.936 21/05/15,15:06:23,00,11,1, 11.7,1,1, 9.783, 10565.162, 227.294, 52700.936 21/05/15,15:06:23,01,11,1, 11.7,1,1, 9.783, 10565.149, 227.292, 52700.974 21/05/15,15:06:23,02,11,1, 11.7,1,1, 9.783, 10565.181, 227.291, 52700.939 21/05/15,15:06:23,03,11,1, 11.7,1,1, 9.783, 10565.131, 227.307, 52700.946 21/05/15,15:06:23,04,11,1, 11.7,1,1, 9.783, 10565.184, 227.311, 52700.942 21/05/15,15:06:23,05,11,1, 11.7,1,1, 9.783, 10565.156, 227.312, 52700.940 21/05/15,15:06:23,06,11,1, 11.7,1,1, 9.783, 10565.174, 227.319, 52700.966 21/05/15,15:06:23,07,11,1, 11.7,1,1, 9.783, 10565.187, 227.343, 52700.949 21/05/15,15:06:23,08,11,1, 11.7,1,1, 9.783, 10565.180, 227.304, 52700.960 21/05/15,15:06:23,09,11,1, 11.7,1,1, 9.783, 10565.204, 227.331, 52700.979 21/05/15,15:06:23,10,11,1, 11.7,1,1, 9.783, 10565.172, 227.351, 52700.981 21/05/15,15:06:23,11,11,1, 11.7,1,1, 9.783, 10565.179, 227.374, 52700.982 21/05/15,15:06:23,12,11,1, 11.7,1,1, 9.783, 10565.187, 227.366, 52701.049 21/05/15,15:06:23,13,11,1, 11.7,1,1, 9.783, 10565.192, 227.367, 52700.984 21/05/15,15:06:23,14,11,1, 11.7,1,1, 9.783, 10565.214, 227.360, 52701.013 21/05/15,15:06:23,15,11,1, 11.7,1,1, 9.783, 10565.213, 227.384, 52701.012 21/05/15,15:06:23,16,11,1, 11.7,1,1, 9.783, 10565.210, 227.387, 52700.974 21/05/15,15:06:23,17,11,1, 11.7,1,1, 9.783, 10565.175, 227.366, 52700.934 21/05/15,15:06:23,18,11,1, 11.7,1,1, 9.783, 10565.213, 227.391, 52700.976 21/05/15,15:06:23,19,11,1, 11.7,1,1, 9.783, 10565.192, 227.381, 52700.932 21/05/15,15:06:24,00,11,1, 11.9,1,1, 9.784, 10565.187, 227.381, 52700.932 21/05/15,15:06:24,01,11,1, 11.9,1,1, 9.784, 10565.204, 227.368, 52700.986 21/05/15,15:06:24,02,11,1, 11.9,1,1, 9.784, 10565.193, 227.353, 52700.970 21/05/15,15:06:24,03,11,1, 11.9,1,1, 9.784, 10565.218, 227.335, 52700.950 21/05/15,15:06:24,04,11,1, 11.9,1,1, 9.784, 10565.223, 227.364, 52701.230 21/05/15,15:06:24,05,11,1, 11.9,1,1, 9.784, 10565.240, 227.320, 52700.897 21/05/15,15:06:24,06,11,1, 11.9,1,1, 9.784, 10565.237, 227.298, 52700.832 21/05/15,15:06:24,07,11,1, 11.9,1,1, 9.784, 10565.205, 227.333, 52700.910 21/05/15,15:06:24,08,11,1, 11.9,1,1, 9.784, 10565.200, 227.316, 52700.940 21/05/15,15:06:24,09,11,1, 11.9,1,1, 9.784, 10565.227, 227.315, 52700.906 21/05/15,15:06:24,10,11,1, 11.9,1,1, 9.784, 10565.209, 227.343, 52700.919 21/05/15,15:06:24,11,11,1, 11.9,1,1, 9.784, 10565.228, 227.302, 52700.934 21/05/15,15:06:24,12,11,1, 11.9,1,1, 9.784, 10565.242, 227.328, 52700.969 21/05/15,15:06:24,13,11,1, 11.9,1,1, 9.784, 10565.238, 227.299, 52700.962 21/05/15,15:06:24,14,11,1, 11.9,1,1, 9.784, 10565.242, 227.307, 52700.981 21/05/15,15:06:24,15,11,1, 11.9,1,1, 9.784, 10565.236, 227.345, 52700.942 21/05/15,15:06:24,16,11,1, 11.9,1,1, 9.784, 10565.270, 227.361, 52700.965 21/05/15,15:06:24,17,11,1, 11.9,1,1, 9.784, 10565.245, 227.354, 52700.948 21/05/15,15:06:24,18,11,1, 11.9,1,1, 9.784, 10565.250, 227.350, 52700.929 21/05/15,15:06:24,19,11,1, 11.9,1,1, 9.784, 10565.250, 227.375, 52700.975 21/05/15,15:06:25,00,11,1, 11.8,1,1, 9.783, 10565.245, 227.375, 52700.975 21/05/15,15:06:25,01,11,1, 11.8,1,1, 9.783, 10565.274, 227.347, 52700.945 21/05/15,15:06:25,02,11,1, 11.8,1,1, 9.783, 10565.257, 227.375, 52700.995 21/05/15,15:06:25,03,11,1, 11.8,1,1, 9.783, 10565.260, 227.379, 52700.995 21/05/15,15:06:25,04,11,1, 11.8,1,1, 9.783, 10565.279, 227.396, 52700.951 21/05/15,15:06:25,05,11,1, 11.8,1,1, 9.783, 10565.277, 227.378, 52700.948 21/05/15,15:06:25,06,11,1, 11.8,1,1, 9.783, 10565.267, 227.385, 52700.997 21/05/15,15:06:25,07,11,1, 11.8,1,1, 9.783, 10565.259, 227.385, 52700.988 21/05/15,15:06:25,08,11,1, 11.8,1,1, 9.783, 10565.286, 227.411, 52700.972 21/05/15,15:06:25,09,11,1, 11.8,1,1, 9.783, 10565.291, 227.377, 52700.956 21/05/15,15:06:25,10,11,1, 11.8,1,1, 9.783, 10565.287, 227.376, 52700.988 21/05/15,15:06:25,11,11,1, 11.8,1,1, 9.783, 10565.276, 227.371, 52700.939 21/05/15,15:06:25,12,11,1, 11.8,1,1, 9.783, 10565.293, 227.397, 52700.947 21/05/15,15:06:25,13,11,1, 11.8,1,1, 9.783, 10565.285, 227.344, 52700.962 21/05/15,15:06:25,14,11,1, 11.8,1,1, 9.783, 10565.322, 227.344, 52700.933 21/05/15,15:06:25,15,11,1, 11.8,1,1, 9.783, 10565.288, 227.336, 52700.768 21/05/15,15:06:25,16,11,1, 11.8,1,1, 9.783, 10565.291, 227.335, 52701.004 21/05/15,15:06:25,17,11,1, 11.8,1,1, 9.783, 10565.295, 227.335, 52700.947 21/05/15,15:06:25,18,11,1, 11.8,1,1, 9.783, 10565.255, 227.371, 52700.964 21/05/15,15:06:25,19,11,1, 11.8,1,1, 9.783, 10565.287, 227.335, 52700.942 21/05/15,15:06:26,00,11,1, 11.8,1,1, 9.781, 10565.279, 227.335, 52700.942 21/05/15,15:06:26,01,11,1, 11.8,1,1, 9.781, 10565.301, 227.328, 52700.805 21/05/15,15:06:26,02,11,1, 11.8,1,1, 9.781, 10565.293, 227.355, 52700.911 21/05/15,15:06:26,03,11,1, 11.8,1,1, 9.781, 10565.278, 227.341, 52700.893 21/05/15,15:06:26,04,11,1, 11.8,1,1, 9.781, 10565.310, 227.350, 52700.929 21/05/15,15:06:26,05,11,1, 11.8,1,1, 9.781, 10565.289, 227.351, 52700.943 21/05/15,15:06:26,06,11,1, 11.8,1,1, 9.781, 10565.281, 227.394, 52700.957 21/05/15,15:06:26,07,11,1, 11.8,1,1, 9.781, 10565.290, 227.377, 52700.947 21/05/15,15:06:26,08,11,1, 11.8,1,1, 9.781, 10565.300, 227.399, 52700.932 21/05/15,15:06:26,09,11,1, 11.8,1,1, 9.781, 10565.292, 227.363, 52700.925 21/05/15,15:06:26,10,11,1, 11.8,1,1, 9.781, 10565.291, 227.398, 52700.967 21/05/15,15:06:26,11,11,1, 11.8,1,1, 9.781, 10565.291, 227.368, 52700.941 21/05/15,15:06:26,12,11,1, 11.8,1,1, 9.781, 10565.313, 227.423, 52700.960 21/05/15,15:06:26,13,11,1, 11.8,1,1, 9.781, 10565.312, 227.403, 52700.981 21/05/15,15:06:26,14,11,1, 11.8,1,1, 9.781, 10565.299, 227.382, 52700.982 21/05/15,15:06:26,15,11,1, 11.8,1,1, 9.781, 10565.309, 227.405, 52700.997 21/05/15,15:06:26,16,11,1, 11.8,1,1, 9.781, 10565.317, 227.413, 52701.003 21/05/15,15:06:26,17,11,1, 11.8,1,1, 9.781, 10565.324, 227.389, 52700.947 21/05/15,15:06:26,18,11,1, 11.8,1,1, 9.781, 10565.345, 227.408, 52701.005 21/05/15,15:06:26,19,11,1, 11.8,1,1, 9.781, 10565.311, 227.392, 52700.948 21/05/15,15:06:27,00,12,1, 11.8,1,1, 9.787, 10565.304, 227.392, 52700.948 21/05/15,15:06:27,01,12,1, 11.8,1,1, 9.787, 10565.305, 227.375, 52700.939 21/05/15,15:06:27,02,12,1, 11.8,1,1, 9.787, 10565.307, 227.372, 52700.983 21/05/15,15:06:27,03,12,1, 11.8,1,1, 9.787, 10565.316, 227.359, 52700.947 21/05/15,15:06:27,04,12,1, 11.8,1,1, 9.787, 10565.318, 227.359, 52700.914 21/05/15,15:06:27,05,12,1, 11.8,1,1, 9.787, 10565.319, 227.344, 52700.922 21/05/15,15:06:27,06,12,1, 11.8,1,1, 9.787, 10565.302, 227.370, 52700.932 21/05/15,15:06:27,07,12,1, 11.8,1,1, 9.787, 10565.345, 227.376, 52700.945 21/05/15,15:06:27,08,12,1, 11.8,1,1, 9.787, 10565.326, 227.347, 52700.942 21/05/15,15:06:27,09,12,1, 11.8,1,1, 9.787, 10565.311, 227.373, 52700.939 21/05/15,15:06:27,10,12,1, 11.8,1,1, 9.787, 10565.360, 227.365, 52700.958 21/05/15,15:06:27,11,12,1, 11.8,1,1, 9.787, 10565.339, 227.359, 52700.932 21/05/15,15:06:27,12,12,1, 11.8,1,1, 9.787, 10565.345, 227.383, 52700.941 21/05/15,15:06:27,13,12,1, 11.8,1,1, 9.787, 10565.326, 227.375, 52700.916 21/05/15,15:06:27,14,12,1, 11.8,1,1, 9.787, 10565.333, 227.380, 52700.960 21/05/15,15:06:27,15,12,1, 11.8,1,1, 9.787, 10565.358, 227.354, 52700.935 21/05/15,15:06:27,16,12,1, 11.8,1,1, 9.787, 10565.330, 227.387, 52700.964 21/05/15,15:06:27,17,12,1, 11.8,1,1, 9.787, 10565.349, 227.381, 52700.957 21/05/15,15:06:27,18,12,1, 11.8,1,1, 9.787, 10565.365, 227.405, 52700.998 21/05/15,15:06:27,19,12,1, 11.8,1,1, 9.787, 10565.346, 227.413, 52700.987 21/05/15,15:06:28,00,12,1, 11.9,1,1, 9.782, 10565.345, 227.413, 52700.987 21/05/15,15:06:28,01,12,1, 11.9,1,1, 9.782, 10565.354, 227.415, 52700.986 21/05/15,15:06:28,02,12,1, 11.9,1,1, 9.782, 10565.358, 227.421, 52701.011 21/05/15,15:06:28,03,12,1, 11.9,1,1, 9.782, 10565.354, 227.444, 52700.973 21/05/15,15:06:28,04,12,1, 11.9,1,1, 9.782, 10565.360, 227.423, 52700.963 21/05/15,15:06:28,05,12,1, 11.9,1,1, 9.782, 10565.363, 227.407, 52700.972 21/05/15,15:06:28,06,12,1, 11.9,1,1, 9.782, 10565.348, 227.415, 52700.947 21/05/15,15:06:28,07,12,1, 11.9,1,1, 9.782, 10565.354, 227.417, 52700.955 21/05/15,15:06:28,08,12,1, 11.9,1,1, 9.782, 10565.385, 227.438, 52700.974 21/05/15,15:06:28,09,12,1, 11.9,1,1, 9.782, 10565.351, 227.388, 52700.989 21/05/15,15:06:28,10,12,1, 11.9,1,1, 9.782, 10565.376, 227.433, 52700.955 21/05/15,15:06:28,11,12,1, 11.9,1,1, 9.782, 10565.372, 227.400, 52700.939 21/05/15,15:06:28,12,12,1, 11.9,1,1, 9.782, 10565.401, 227.403, 52700.958 21/05/15,15:06:28,13,12,1, 11.9,1,1, 9.782, 10565.375, 227.389, 52700.923 21/05/15,15:06:28,14,12,1, 11.9,1,1, 9.782, 10565.365, 227.386, 52700.889 21/05/15,15:06:28,15,12,1, 11.9,1,1, 9.782, 10565.375, 227.379, 52700.916 21/05/15,15:06:28,16,12,1, 11.9,1,1, 9.782, 10565.353, 227.372, 52700.922 21/05/15,15:06:28,17,12,1, 11.9,1,1, 9.782, 10565.358, 227.360, 52700.884 21/05/15,15:06:28,18,12,1, 11.9,1,1, 9.782, 10565.379, 227.374, 52700.885 21/05/15,15:06:28,19,12,1, 11.9,1,1, 9.782, 10565.362, 227.393, 52700.895 21/05/15,15:06:29,00,11,1, 11.8,1,1, 9.784, 10565.362, 227.393, 52700.895 21/05/15,15:06:29,01,11,1, 11.8,1,1, 9.784, 10565.360, 227.389, 52700.931 21/05/15,15:06:29,02,11,1, 11.8,1,1, 9.784, 10565.384, 227.404, 52700.944 21/05/15,15:06:29,03,11,1, 11.8,1,1, 9.784, 10565.375, 227.379, 52700.802 21/05/15,15:06:29,04,11,1, 11.8,1,1, 9.784, 10565.381, 227.432, 52700.981 21/05/15,15:06:29,05,11,1, 11.8,1,1, 9.784, 10565.376, 227.400, 52700.901 21/05/15,15:06:29,06,11,1, 11.8,1,1, 9.784, 10565.380, 227.432, 52700.951 21/05/15,15:06:29,07,11,1, 11.8,1,1, 9.784, 10565.382, 227.422, 52700.922 21/05/15,15:06:29,08,11,1, 11.8,1,1, 9.784, 10565.377, 227.445, 52700.914 21/05/15,15:06:29,09,11,1, 11.8,1,1, 9.784, 10565.402, 227.425, 52700.938 21/05/15,15:06:29,10,11,1, 11.8,1,1, 9.784, 10565.389, 227.427, 52700.960 21/05/15,15:06:29,11,11,1, 11.8,1,1, 9.784, 10565.377, 227.459, 52700.969 21/05/15,15:06:29,12,11,1, 11.8,1,1, 9.784, 10565.390, 227.466, 52700.943 21/05/15,15:06:29,13,11,1, 11.8,1,1, 9.784, 10565.401, 227.463, 52700.937 21/05/15,15:06:29,14,11,1, 11.8,1,1, 9.784, 10565.396, 227.459, 52700.951 21/05/15,15:06:29,15,11,1, 11.8,1,1, 9.784, 10565.404, 227.418, 52700.964 21/05/15,15:06:29,16,11,1, 11.8,1,1, 9.784, 10565.411, 227.440, 52700.961 21/05/15,15:06:29,17,11,1, 11.8,1,1, 9.784, 10565.394, 227.432, 52700.905 21/05/15,15:06:29,18,11,1, 11.8,1,1, 9.784, 10565.379, 227.437, 52700.933 21/05/15,15:06:29,19,11,1, 11.8,1,1, 9.784, 10565.386, 227.441, 52700.934 21/05/15,15:06:30,00,12,1, 11.9,1,1, 9.784, 10565.379, 227.441, 52700.934 21/05/15,15:06:30,01,12,1, 11.9,1,1, 9.784, 10565.390, 227.420, 52700.904 21/05/15,15:06:30,02,12,1, 11.9,1,1, 9.784, 10565.418, 227.434, 52700.938 21/05/15,15:06:30,03,12,1, 11.9,1,1, 9.784, 10565.405, 227.407, 52700.862 21/05/15,15:06:30,04,12,1, 11.9,1,1, 9.784, 10565.396, 227.403, 52700.922 21/05/15,15:06:30,05,12,1, 11.9,1,1, 9.784, 10565.403, 227.419, 52700.896 21/05/15,15:06:30,06,12,1, 11.9,1,1, 9.784, 10565.402, 227.397, 52700.897 21/05/15,15:06:30,07,12,1, 11.9,1,1, 9.784, 10565.412, 227.411, 52700.869 21/05/15,15:06:30,08,12,1, 11.9,1,1, 9.784, 10565.395, 227.408, 52700.894 21/05/15,15:06:30,09,12,1, 11.9,1,1, 9.784, 10565.400, 227.418, 52700.873 21/05/15,15:06:30,10,12,1, 11.9,1,1, 9.784, 10565.376, 227.427, 52700.872 21/05/15,15:06:30,11,12,1, 11.9,1,1, 9.784, 10565.392, 227.422, 52700.894 21/05/15,15:06:30,12,12,1, 11.9,1,1, 9.784, 10565.412, 227.437, 52700.928 21/05/15,15:06:30,13,12,1, 11.9,1,1, 9.784, 10565.433, 227.431, 52700.927 21/05/15,15:06:30,14,12,1, 11.9,1,1, 9.784, 10565.407, 227.469, 52700.938 21/05/15,15:06:30,15,12,1, 11.9,1,1, 9.784, 10565.388, 227.459, 52700.948 21/05/15,15:06:30,16,12,1, 11.9,1,1, 9.784, 10565.431, 227.468, 52700.943 21/05/15,15:06:30,17,12,1, 11.9,1,1, 9.784, 10565.431, 227.435, 52700.911 21/05/15,15:06:30,18,12,1, 11.9,1,1, 9.784, 10565.432, 227.465, 52700.929 21/05/15,15:06:30,19,12,1, 11.9,1,1, 9.784, 10565.418, 227.473, 52700.929 21/05/15,15:06:31,00,11,1, 11.9,1,1, 9.784, 10565.412, 227.473, 52700.929 21/05/15,15:06:31,01,11,1, 11.9,1,1, 9.784, 10565.429, 227.459, 52700.901 21/05/15,15:06:31,02,11,1, 11.9,1,1, 9.784, 10565.412, 227.460, 52700.916 21/05/15,15:06:31,03,11,1, 11.9,1,1, 9.784, 10565.412, 227.488, 52700.948 21/05/15,15:06:31,04,11,1, 11.9,1,1, 9.784, 10565.435, 227.438, 52700.871 21/05/15,15:06:31,05,11,1, 11.9,1,1, 9.784, 10565.422, 227.448, 52700.941 21/05/15,15:06:31,06,11,1, 11.9,1,1, 9.784, 10565.420, 227.423, 52700.899 21/05/15,15:06:31,07,11,1, 11.9,1,1, 9.784, 10565.457, 227.442, 52700.907 21/05/15,15:06:31,08,11,1, 11.9,1,1, 9.784, 10565.423, 227.433, 52700.911 21/05/15,15:06:31,09,11,1, 11.9,1,1, 9.784, 10565.422, 227.420, 52700.896 21/05/15,15:06:31,10,11,1, 11.9,1,1, 9.784, 10565.406, 227.416, 52700.872 21/05/15,15:06:31,11,11,1, 11.9,1,1, 9.784, 10565.427, 227.430, 52700.859 21/05/15,15:06:31,12,11,1, 11.9,1,1, 9.784, 10565.433, 227.428, 52700.899 21/05/15,15:06:31,13,11,1, 11.9,1,1, 9.784, 10565.435, 227.413, 52700.915 21/05/15,15:06:31,14,11,1, 11.9,1,1, 9.784, 10565.440, 227.416, 52700.897 21/05/15,15:06:31,15,11,1, 11.9,1,1, 9.784, 10565.431, 227.417, 52700.868 21/05/15,15:06:31,16,11,1, 11.9,1,1, 9.784, 10565.416, 227.431, 52700.880 21/05/15,15:06:31,17,11,1, 11.9,1,1, 9.784, 10565.433, 227.443, 52700.897 21/05/15,15:06:31,18,11,1, 11.9,1,1, 9.784, 10565.439, 227.404, 52700.901 21/05/15,15:06:31,19,11,1, 11.9,1,1, 9.784, 10565.438, 227.451, 52700.900 21/05/15,15:06:32,00,12,1, 11.9,1,1, 9.778, 10565.437, 227.451, 52700.900 21/05/15,15:06:32,01,12,1, 11.9,1,1, 9.778, 10565.434, 227.468, 52700.906 21/05/15,15:06:32,02,12,1, 11.9,1,1, 9.778, 10565.444, 227.480, 52700.968 21/05/15,15:06:32,03,12,1, 11.9,1,1, 9.778, 10565.440, 227.487, 52701.096 21/05/15,15:06:32,04,12,1, 11.9,1,1, 9.778, 10565.433, 227.490, 52700.879 21/05/15,15:06:32,05,12,1, 11.9,1,1, 9.778, 10565.448, 227.500, 52700.942 21/05/15,15:06:32,06,12,1, 11.9,1,1, 9.778, 10565.474, 227.465, 52700.930 21/05/15,15:06:32,07,12,1, 11.9,1,1, 9.778, 10565.447, 227.504, 52700.899 21/05/15,15:06:32,08,12,1, 11.9,1,1, 9.778, 10565.478, 227.489, 52700.916 21/05/15,15:06:32,09,12,1, 11.9,1,1, 9.778, 10565.476, 227.499, 52700.952 21/05/15,15:06:32,10,12,1, 11.9,1,1, 9.778, 10565.450, 227.451, 52700.904 21/05/15,15:06:32,11,12,1, 11.9,1,1, 9.778, 10565.464, 227.491, 52700.915 21/05/15,15:06:32,12,12,1, 11.9,1,1, 9.778, 10565.456, 227.459, 52700.878 21/05/15,15:06:32,13,12,1, 11.9,1,1, 9.778, 10565.471, 227.468, 52700.924 21/05/15,15:06:32,14,12,1, 11.9,1,1, 9.778, 10565.452, 227.443, 52700.847 21/05/15,15:06:32,15,12,1, 11.9,1,1, 9.778, 10565.465, 227.453, 52700.919 21/05/15,15:06:32,16,12,1, 11.9,1,1, 9.778, 10565.454, 227.454, 52700.859 21/05/15,15:06:32,17,12,1, 11.9,1,1, 9.778, 10565.438, 227.434, 52700.869 21/05/15,15:06:32,18,12,1, 11.9,1,1, 9.778, 10565.457, 227.473, 52700.909 21/05/15,15:06:32,19,12,1, 11.9,1,1, 9.778, 10565.443, 227.467, 52701.171 21/05/15,15:06:33,00,11,1, 11.9,1,1, 9.783, 10565.437, 227.467, 52701.171 21/05/15,15:06:33,01,11,1, 11.9,1,1, 9.783, 10565.468, 227.469, 52700.922 21/05/15,15:06:33,02,11,1, 11.9,1,1, 9.783, 10565.453, 227.475, 52700.943 21/05/15,15:06:33,03,11,1, 11.9,1,1, 9.783, 10565.464, 227.455, 52700.874 21/05/15,15:06:33,04,11,1, 11.9,1,1, 9.783, 10565.461, 227.443, 52700.901 21/05/15,15:06:33,05,11,1, 11.9,1,1, 9.783, 10565.473, 227.474, 52700.908 21/05/15,15:06:33,06,11,1, 11.9,1,1, 9.783, 10565.489, 227.454, 52700.888 21/05/15,15:06:33,07,11,1, 11.9,1,1, 9.783, 10565.469, 227.500, 52700.954 21/05/15,15:06:33,08,11,1, 11.9,1,1, 9.783, 10565.480, 227.455, 52700.886 21/05/15,15:06:33,09,11,1, 11.9,1,1, 9.783, 10565.481, 227.503, 52700.905 21/05/15,15:06:33,10,11,1, 11.9,1,1, 9.783, 10565.478, 227.474, 52700.916 21/05/15,15:06:33,11,11,1, 11.9,1,1, 9.783, 10565.495, 227.489, 52700.889 21/05/15,15:06:33,12,11,1, 11.9,1,1, 9.783, 10565.500, 227.487, 52700.929 21/05/15,15:06:33,13,11,1, 11.9,1,1, 9.783, 10565.517, 227.502, 52700.918 21/05/15,15:06:33,14,11,1, 11.9,1,1, 9.783, 10565.504, 227.489, 52700.929 21/05/15,15:06:33,15,11,1, 11.9,1,1, 9.783, 10565.502, 227.498, 52700.920 21/05/15,15:06:33,16,11,1, 11.9,1,1, 9.783, 10565.492, 227.500, 52700.899 21/05/15,15:06:33,17,11,1, 11.9,1,1, 9.783, 10565.499, 227.469, 52700.928 21/05/15,15:06:33,18,11,1, 11.9,1,1, 9.783, 10565.498, 227.496, 52700.899 21/05/15,15:06:33,19,11,1, 11.9,1,1, 9.783, 10565.500, 227.478, 52700.933 21/05/15,15:06:34,00,11,1, 11.9,1,1, 9.784, 10565.495, 227.478, 52700.933 21/05/15,15:06:34,01,11,1, 11.9,1,1, 9.784, 10565.526, 227.481, 52700.889 21/05/15,15:06:34,02,11,1, 11.9,1,1, 9.784, 10565.513, 227.455, 52700.879 21/05/15,15:06:34,03,11,1, 11.9,1,1, 9.784, 10565.506, 227.467, 52700.865 21/05/15,15:06:34,04,11,1, 11.9,1,1, 9.784, 10565.509, 227.494, 52700.900 21/05/15,15:06:34,05,11,1, 11.9,1,1, 9.784, 10565.514, 227.477, 52700.884 21/05/15,15:06:34,06,11,1, 11.9,1,1, 9.784, 10565.467, 227.487, 52700.795 21/05/15,15:06:34,07,11,1, 11.9,1,1, 9.784, 10565.535, 227.459, 52700.936 21/05/15,15:06:34,08,11,1, 11.9,1,1, 9.784, 10565.549, 227.478, 52700.833 21/05/15,15:06:34,09,11,1, 11.9,1,1, 9.784, 10565.543, 227.485, 52700.856 21/05/15,15:06:34,10,11,1, 11.9,1,1, 9.784, 10565.523, 227.503, 52700.918 21/05/15,15:06:34,11,11,1, 11.9,1,1, 9.784, 10565.535, 227.480, 52700.912 21/05/15,15:06:34,12,11,1, 11.9,1,1, 9.784, 10565.534, 227.493, 52700.932 21/05/15,15:06:34,13,11,1, 11.9,1,1, 9.784, 10565.546, 227.507, 52700.929 21/05/15,15:06:34,14,11,1, 11.9,1,1, 9.784, 10565.521, 227.494, 52700.921 21/05/15,15:06:34,15,11,1, 11.9,1,1, 9.784, 10565.522, 227.494, 52700.918 21/05/15,15:06:34,16,11,1, 11.9,1,1, 9.784, 10565.517, 227.520, 52700.889 21/05/15,15:06:34,17,11,1, 11.9,1,1, 9.784, 10565.511, 227.481, 52700.895 21/05/15,15:06:34,18,11,1, 11.9,1,1, 9.784, 10565.546, 227.524, 52700.906 21/05/15,15:06:34,19,11,1, 11.9,1,1, 9.784, 10565.519, 227.494, 52700.923 21/05/15,15:06:35,00,11,1, 11.9,1,1, 9.780, 10565.512, 227.494, 52700.923 21/05/15,15:06:35,01,11,1, 11.9,1,1, 9.780, 10565.488, 227.479, 52700.873 21/05/15,15:06:35,02,11,1, 11.9,1,1, 9.780, 10565.525, 227.473, 52700.906 21/05/15,15:06:35,03,11,1, 11.9,1,1, 9.780, 10565.527, 227.476, 52700.877 21/05/15,15:06:35,04,11,1, 11.9,1,1, 9.780, 10565.531, 227.500, 52700.899 21/05/15,15:06:35,05,11,1, 11.9,1,1, 9.780, 10565.485, 227.477, 52700.860 21/05/15,15:06:35,06,11,1, 11.9,1,1, 9.780, 10565.545, 227.506, 52700.881 21/05/15,15:06:35,07,11,1, 11.9,1,1, 9.780, 10565.552, 227.471, 52701.025 21/05/15,15:06:35,08,11,1, 11.9,1,1, 9.780, 10565.530, 227.469, 52700.864 21/05/15,15:06:35,09,11,1, 11.9,1,1, 9.780, 10565.531, 227.480, 52700.994 21/05/15,15:06:35,10,11,1, 11.9,1,1, 9.780, 10565.528, 227.452, 52700.762 21/05/15,15:06:35,11,11,1, 11.9,1,1, 9.780, 10565.484, 227.485, 52700.920 21/05/15,15:06:35,12,11,1, 11.9,1,1, 9.780, 10565.533, 227.485, 52700.896 21/05/15,15:06:35,13,11,1, 11.9,1,1, 9.780, 10565.510, 227.447, 52700.892 21/05/15,15:06:35,14,11,1, 11.9,1,1, 9.780, 10565.509, 227.489, 52700.894 21/05/15,15:06:35,15,11,1, 11.9,1,1, 9.780, 10565.533, 227.468, 52700.872 21/05/15,15:06:35,16,11,1, 11.9,1,1, 9.780, 10565.536, 227.490, 52700.880 21/05/15,15:06:35,17,11,1, 11.9,1,1, 9.780, 10565.547, 227.474, 52700.871 21/05/15,15:06:35,18,11,1, 11.9,1,1, 9.780, 10565.518, 227.515, 52700.862 21/05/15,15:06:35,19,11,1, 11.9,1,1, 9.780, 10565.520, 227.512, 52700.845 21/05/15,15:06:36,00,12,1, 11.9,1,1, 9.784, 10565.512, 227.512, 52700.845 21/05/15,15:06:36,01,12,1, 11.9,1,1, 9.784, 10565.545, 227.544, 52700.890 21/05/15,15:06:36,02,12,1, 11.9,1,1, 9.784, 10565.559, 227.499, 52700.860 21/05/15,15:06:36,03,12,1, 11.9,1,1, 9.784, 10565.577, 227.538, 52700.900 21/05/15,15:06:36,04,12,1, 11.9,1,1, 9.784, 10565.561, 227.539, 52700.870 21/05/15,15:06:36,05,12,1, 11.9,1,1, 9.784, 10565.557, 227.515, 52700.871 21/05/15,15:06:36,06,12,1, 11.9,1,1, 9.784, 10565.552, 227.521, 52700.842 21/05/15,15:06:36,07,12,1, 11.9,1,1, 9.784, 10565.548, 227.481, 52700.904 21/05/15,15:06:36,08,12,1, 11.9,1,1, 9.784, 10565.548, 227.533, 52700.912 21/05/15,15:06:36,09,12,1, 11.9,1,1, 9.784, 10565.552, 227.495, 52700.857 21/05/15,15:06:36,10,12,1, 11.9,1,1, 9.784, 10565.542, 227.511, 52700.892 21/05/15,15:06:36,11,12,1, 11.9,1,1, 9.784, 10565.543, 227.498, 52700.867 21/05/15,15:06:36,12,12,1, 11.9,1,1, 9.784, 10565.548, 227.506, 52700.847 21/05/15,15:06:36,13,12,1, 11.9,1,1, 9.784, 10565.535, 227.492, 52700.869 21/05/15,15:06:36,14,12,1, 11.9,1,1, 9.784, 10565.560, 227.478, 52700.843 21/05/15,15:06:36,15,12,1, 11.9,1,1, 9.784, 10565.519, 227.501, 52700.850 21/05/15,15:06:36,16,12,1, 11.9,1,1, 9.784, 10565.506, 227.492, 52700.856 21/05/15,15:06:36,17,12,1, 11.9,1,1, 9.784, 10565.532, 227.508, 52700.887 21/05/15,15:06:36,18,12,1, 11.9,1,1, 9.784, 10565.542, 227.515, 52700.876 21/05/15,15:06:36,19,12,1, 11.9,1,1, 9.784, 10565.520, 227.489, 52700.821 21/05/15,15:06:37,00,12,1, 11.8,1,1, 9.780, 10565.512, 227.489, 52700.821 21/05/15,15:06:37,01,12,1, 11.8,1,1, 9.780, 10565.539, 227.503, 52700.866 21/05/15,15:06:37,02,12,1, 11.8,1,1, 9.780, 10565.559, 227.514, 52700.949 21/05/15,15:06:37,03,12,1, 11.8,1,1, 9.780, 10565.536, 227.511, 52700.935 21/05/15,15:06:37,04,12,1, 11.8,1,1, 9.780, 10565.601, 227.518, 52700.849 21/05/15,15:06:37,05,12,1, 11.8,1,1, 9.780, 10565.546, 227.521, 52700.860 21/05/15,15:06:37,06,12,1, 11.8,1,1, 9.780, 10565.573, 227.523, 52700.845 21/05/15,15:06:37,07,12,1, 11.8,1,1, 9.780, 10565.565, 227.542, 52700.879 21/05/15,15:06:37,08,12,1, 11.8,1,1, 9.780, 10565.559, 227.534, 52700.881 21/05/15,15:06:37,09,12,1, 11.8,1,1, 9.780, 10565.556, 227.546, 52700.910 21/05/15,15:06:37,10,12,1, 11.8,1,1, 9.780, 10565.553, 227.543, 52700.864 21/05/15,15:06:37,11,12,1, 11.8,1,1, 9.780, 10565.570, 227.552, 52700.865 21/05/15,15:06:37,12,12,1, 11.8,1,1, 9.780, 10565.575, 227.513, 52700.853 21/05/15,15:06:37,13,12,1, 11.8,1,1, 9.780, 10565.581, 227.513, 52700.885 21/05/15,15:06:37,14,12,1, 11.8,1,1, 9.780, 10565.560, 227.518, 52700.835 21/05/15,15:06:37,15,12,1, 11.8,1,1, 9.780, 10565.555, 227.526, 52700.871 21/05/15,15:06:37,16,12,1, 11.8,1,1, 9.780, 10565.575, 227.502, 52700.830 21/05/15,15:06:37,17,12,1, 11.8,1,1, 9.780, 10565.580, 227.511, 52700.843 21/05/15,15:06:37,18,12,1, 11.8,1,1, 9.780, 10565.571, 227.478, 52700.858 21/05/15,15:06:37,19,12,1, 11.8,1,1, 9.780, 10565.589, 227.501, 52700.858 21/05/15,15:06:38,00,12,1, 11.9,1,1, 9.785, 10565.587, 227.501, 52700.858 21/05/15,15:06:38,01,12,1, 11.9,1,1, 9.785, 10565.572, 227.483, 52700.861 21/05/15,15:06:38,02,12,1, 11.9,1,1, 9.785, 10565.573, 227.480, 52700.811 21/05/15,15:06:38,03,12,1, 11.9,1,1, 9.785, 10565.586, 227.509, 52700.868 21/05/15,15:06:38,04,12,1, 11.9,1,1, 9.785, 10565.576, 227.509, 52700.839 21/05/15,15:06:38,05,12,1, 11.9,1,1, 9.785, 10565.578, 227.507, 52700.838 21/05/15,15:06:38,06,12,1, 11.9,1,1, 9.785, 10565.599, 227.501, 52700.801 21/05/15,15:06:38,07,12,1, 11.9,1,1, 9.785, 10565.609, 227.514, 52700.868 21/05/15,15:06:38,08,12,1, 11.9,1,1, 9.785, 10565.576, 227.515, 52700.797 21/05/15,15:06:38,09,12,1, 11.9,1,1, 9.785, 10565.597, 227.520, 52700.831 21/05/15,15:06:38,10,12,1, 11.9,1,1, 9.785, 10565.606, 227.519, 52700.838 21/05/15,15:06:38,11,12,1, 11.9,1,1, 9.785, 10565.580, 227.530, 52700.838 21/05/15,15:06:38,12,12,1, 11.9,1,1, 9.785, 10565.608, 227.544, 52700.805 21/05/15,15:06:38,13,12,1, 11.9,1,1, 9.785, 10565.586, 227.551, 52700.848 21/05/15,15:06:38,14,12,1, 11.9,1,1, 9.785, 10565.603, 227.541, 52700.852 21/05/15,15:06:38,15,12,1, 11.9,1,1, 9.785, 10565.597, 227.550, 52700.837 21/05/15,15:06:38,16,12,1, 11.9,1,1, 9.785, 10565.603, 227.533, 52700.810 21/05/15,15:06:38,17,12,1, 11.9,1,1, 9.785, 10565.615, 227.543, 52700.862 21/05/15,15:06:38,18,12,1, 11.9,1,1, 9.785, 10565.617, 227.491, 52700.780 21/05/15,15:06:38,19,12,1, 11.9,1,1, 9.785, 10565.618, 227.532, 52700.841 21/05/15,15:06:39,00,11,1, 11.9,1,1, 9.782, 10565.612, 227.532, 52700.841 21/05/15,15:06:39,01,11,1, 11.9,1,1, 9.782, 10565.614, 227.518, 52700.816 21/05/15,15:06:39,02,11,1, 11.9,1,1, 9.782, 10565.623, 227.503, 52700.770 21/05/15,15:06:39,03,11,1, 11.9,1,1, 9.782, 10565.584, 227.505, 52700.835 21/05/15,15:06:39,04,11,1, 11.9,1,1, 9.782, 10565.603, 227.508, 52700.848 21/05/15,15:06:39,05,11,1, 11.9,1,1, 9.782, 10565.620, 227.512, 52700.808 21/05/15,15:06:39,06,11,1, 11.9,1,1, 9.782, 10565.615, 227.502, 52700.807 21/05/15,15:06:39,07,11,1, 11.9,1,1, 9.782, 10565.605, 227.500, 52700.864 21/05/15,15:06:39,08,11,1, 11.9,1,1, 9.782, 10565.595, 227.526, 52700.767 21/05/15,15:06:39,09,11,1, 11.9,1,1, 9.782, 10565.653, 227.503, 52700.760 21/05/15,15:06:39,10,11,1, 11.9,1,1, 9.782, 10565.629, 227.495, 52700.805 21/05/15,15:06:39,11,11,1, 11.9,1,1, 9.782, 10565.609, 227.512, 52700.800 21/05/15,15:06:39,12,11,1, 11.9,1,1, 9.782, 10565.638, 227.507, 52700.831 21/05/15,15:06:39,13,11,1, 11.9,1,1, 9.782, 10565.634, 227.538, 52700.876 21/05/15,15:06:39,14,11,1, 11.9,1,1, 9.782, 10565.619, 227.563, 52700.907 21/05/15,15:06:39,15,11,1, 11.9,1,1, 9.782, 10565.638, 227.547, 52700.873 21/05/15,15:06:39,16,11,1, 11.9,1,1, 9.782, 10565.608, 227.556, 52700.860 21/05/15,15:06:39,17,11,1, 11.9,1,1, 9.782, 10565.652, 227.564, 52700.914 21/05/15,15:06:39,18,11,1, 11.9,1,1, 9.782, 10565.643, 227.582, 52700.896 21/05/15,15:06:39,19,11,1, 11.9,1,1, 9.782, 10565.656, 227.527, 52700.898 21/05/15,15:06:40,00,11,1, 11.8,1,1, 9.779, 10565.654, 227.527, 52700.898 21/05/15,15:06:40,01,11,1, 11.8,1,1, 9.779, 10565.645, 227.553, 52700.886 21/05/15,15:06:40,02,11,1, 11.8,1,1, 9.779, 10565.670, 227.557, 52700.912 21/05/15,15:06:40,03,11,1, 11.8,1,1, 9.779, 10565.638, 227.521, 52700.875 21/05/15,15:06:40,04,11,1, 11.8,1,1, 9.779, 10565.635, 227.525, 52700.806 21/05/15,15:06:40,05,11,1, 11.8,1,1, 9.779, 10565.649, 227.511, 52700.817 21/05/15,15:06:40,06,11,1, 11.8,1,1, 9.779, 10565.668, 227.500, 52700.805 21/05/15,15:06:40,07,11,1, 11.8,1,1, 9.779, 10565.617, 227.509, 52700.847 21/05/15,15:06:40,08,11,1, 11.8,1,1, 9.779, 10565.640, 227.505, 52700.826 21/05/15,15:06:40,09,11,1, 11.8,1,1, 9.779, 10565.626, 227.500, 52700.824 21/05/15,15:06:40,10,11,1, 11.8,1,1, 9.779, 10565.635, 227.518, 52700.850 21/05/15,15:06:40,11,11,1, 11.8,1,1, 9.779, 10565.638, 227.503, 52700.819 21/05/15,15:06:40,12,11,1, 11.8,1,1, 9.779, 10565.660, 227.547, 52700.843 21/05/15,15:06:40,13,11,1, 11.8,1,1, 9.779, 10565.657, 227.531, 52700.815 21/05/15,15:06:40,14,11,1, 11.8,1,1, 9.779, 10565.634, 227.564, 52700.872 21/05/15,15:06:40,15,11,1, 11.8,1,1, 9.779, 10565.655, 227.539, 52700.791 21/05/15,15:06:40,16,11,1, 11.8,1,1, 9.779, 10565.640, 227.545, 52700.862 21/05/15,15:06:40,17,11,1, 11.8,1,1, 9.779, 10565.639, 227.553, 52700.825 21/05/15,15:06:40,18,11,1, 11.8,1,1, 9.779, 10565.674, 227.575, 52700.829 21/05/15,15:06:40,19,11,1, 11.8,1,1, 9.779, 10565.636, 227.581, 52700.848 21/05/15,15:06:41,00,11,1, 11.9,1,1, 9.785, 10565.629, 227.581, 52700.848 21/05/15,15:06:41,01,11,1, 11.9,1,1, 9.785, 10565.665, 227.568, 52700.824 21/05/15,15:06:41,02,11,1, 11.9,1,1, 9.785, 10565.678, 227.556, 52700.859 21/05/15,15:06:41,03,11,1, 11.9,1,1, 9.785, 10565.695, 227.537, 52700.804 21/05/15,15:06:41,04,11,1, 11.9,1,1, 9.785, 10565.684, 227.584, 52700.845 21/05/15,15:06:41,05,11,1, 11.9,1,1, 9.785, 10565.686, 227.554, 52700.843 21/05/15,15:06:41,06,11,1, 11.9,1,1, 9.785, 10565.668, 227.572, 52700.844 21/05/15,15:06:41,07,11,1, 11.9,1,1, 9.785, 10565.681, 227.527, 52700.768 21/05/15,15:06:41,08,11,1, 11.9,1,1, 9.785, 10565.665, 227.555, 52700.808 21/05/15,15:06:41,09,11,1, 11.9,1,1, 9.785, 10565.633, 227.522, 52700.800 21/05/15,15:06:41,10,11,1, 11.9,1,1, 9.785, 10565.668, 227.524, 52700.821 21/05/15,15:06:41,11,11,1, 11.9,1,1, 9.785, 10565.681, 227.513, 52700.759 21/05/15,15:06:41,12,11,1, 11.9,1,1, 9.785, 10565.650, 227.513, 52700.788 21/05/15,15:06:41,13,11,1, 11.9,1,1, 9.785, 10565.693, 227.533, 52700.794 21/05/15,15:06:41,14,11,1, 11.9,1,1, 9.785, 10565.695, 227.561, 52700.826 21/05/15,15:06:41,15,11,1, 11.9,1,1, 9.785, 10565.688, 227.557, 52700.803 21/05/15,15:06:41,16,11,1, 11.9,1,1, 9.785, 10565.706, 227.577, 52700.777 21/05/15,15:06:41,17,11,1, 11.9,1,1, 9.785, 10565.717, 227.555, 52700.805 21/05/15,15:06:41,18,11,1, 11.9,1,1, 9.785, 10565.692, 227.572, 52700.839 21/05/15,15:06:41,19,11,1, 11.9,1,1, 9.785, 10565.690, 227.578, 52700.814 21/05/15,15:06:42,00,11,1, 11.9,1,1, 9.784, 10565.687, 227.578, 52700.814 21/05/15,15:06:42,01,11,1, 11.9,1,1, 9.784, 10565.698, 227.542, 52700.848 21/05/15,15:06:42,02,11,1, 11.9,1,1, 9.784, 10565.711, 227.598, 52700.853 21/05/15,15:06:42,03,11,1, 11.9,1,1, 9.784, 10565.712, 227.579, 52700.827 21/05/15,15:06:42,04,11,1, 11.9,1,1, 9.784, 10565.703, 227.575, 52700.839 21/05/15,15:06:42,05,11,1, 11.9,1,1, 9.784, 10565.703, 227.629, 52700.845 21/05/15,15:06:42,06,11,1, 11.9,1,1, 9.784, 10565.688, 227.551, 52700.832 21/05/15,15:06:42,07,11,1, 11.9,1,1, 9.784, 10565.738, 227.606, 52700.854 21/05/15,15:06:42,08,11,1, 11.9,1,1, 9.784, 10565.711, 227.549, 52700.814 21/05/15,15:06:42,09,11,1, 11.9,1,1, 9.784, 10565.732, 227.570, 52700.836 21/05/15,15:06:42,10,11,1, 11.9,1,1, 9.784, 10565.728, 227.570, 52700.794 21/05/15,15:06:42,11,11,1, 11.9,1,1, 9.784, 10565.742, 227.560, 52700.849 21/05/15,15:06:42,12,11,1, 11.9,1,1, 9.784, 10565.717, 227.533, 52700.794 21/05/15,15:06:42,13,11,1, 11.9,1,1, 9.784, 10565.733, 227.552, 52700.816 21/05/15,15:06:42,14,11,1, 11.9,1,1, 9.784, 10565.713, 227.536, 52700.791 21/05/15,15:06:42,15,11,1, 11.9,1,1, 9.784, 10565.727, 227.537, 52700.824 21/05/15,15:06:42,16,11,1, 11.9,1,1, 9.784, 10565.707, 227.552, 52700.838 21/05/15,15:06:42,17,11,1, 11.9,1,1, 9.784, 10565.735, 227.540, 52700.834 21/05/15,15:06:42,18,11,1, 11.9,1,1, 9.784, 10565.708, 227.539, 52700.794 21/05/15,15:06:42,19,11,1, 11.9,1,1, 9.784, 10565.763, 227.559, 52700.810 21/05/15,15:06:43,00,11,1, 11.8,1,1, 9.783, 10565.763, 227.559, 52700.810 21/05/15,15:06:43,01,11,1, 11.8,1,1, 9.783, 10565.770, 227.568, 52700.836 21/05/15,15:06:43,02,11,1, 11.8,1,1, 9.783, 10565.759, 227.564, 52700.793 21/05/15,15:06:43,03,11,1, 11.8,1,1, 9.783, 10565.756, 227.588, 52700.842 21/05/15,15:06:43,04,11,1, 11.8,1,1, 9.783, 10565.761, 227.571, 52700.812 21/05/15,15:06:43,05,11,1, 11.8,1,1, 9.783, 10565.760, 227.585, 52700.797 21/05/15,15:06:43,06,11,1, 11.8,1,1, 9.783, 10565.751, 227.585, 52700.838 21/05/15,15:06:43,07,11,1, 11.8,1,1, 9.783, 10565.761, 227.577, 52700.843 21/05/15,15:06:43,08,11,1, 11.8,1,1, 9.783, 10565.765, 227.577, 52700.861 21/05/15,15:06:43,09,11,1, 11.8,1,1, 9.783, 10565.747, 227.569, 52700.816 21/05/15,15:06:43,10,11,1, 11.8,1,1, 9.783, 10565.759, 227.579, 52700.836 21/05/15,15:06:43,11,11,1, 11.8,1,1, 9.783, 10565.774, 227.577, 52700.864 21/05/15,15:06:43,12,11,1, 11.8,1,1, 9.783, 10565.753, 227.559, 52700.817 21/05/15,15:06:43,13,11,1, 11.8,1,1, 9.783, 10565.759, 227.570, 52700.829 21/05/15,15:06:43,14,11,1, 11.8,1,1, 9.783, 10565.732, 227.551, 52700.787 21/05/15,15:06:43,15,11,1, 11.8,1,1, 9.783, 10565.733, 227.553, 52700.768 21/05/15,15:06:43,16,11,1, 11.8,1,1, 9.783, 10565.754, 227.573, 52700.798 21/05/15,15:06:43,17,11,1, 11.8,1,1, 9.783, 10565.757, 227.542, 52700.808 21/05/15,15:06:43,18,11,1, 11.8,1,1, 9.783, 10565.755, 227.568, 52700.822 21/05/15,15:06:43,19,11,1, 11.8,1,1, 9.783, 10565.759, 227.539, 52700.797 21/05/15,15:06:44,00,11,1, 11.8,1,1, 9.783, 10565.754, 227.539, 52700.797 21/05/15,15:06:44,01,11,1, 11.8,1,1, 9.783, 10565.725, 227.550, 52700.792 21/05/15,15:06:44,02,11,1, 11.8,1,1, 9.783, 10565.749, 227.571, 52700.854 21/05/15,15:06:44,03,11,1, 11.8,1,1, 9.783, 10565.768, 227.549, 52700.815 21/05/15,15:06:44,04,11,1, 11.8,1,1, 9.783, 10565.766, 227.573, 52700.826 21/05/15,15:06:44,05,11,1, 11.8,1,1, 9.783, 10565.769, 227.584, 52700.842 21/05/15,15:06:44,06,11,1, 11.8,1,1, 9.783, 10565.758, 227.611, 52701.046 21/05/15,15:06:44,07,11,1, 11.8,1,1, 9.783, 10565.767, 227.598, 52700.879 21/05/15,15:06:44,08,11,1, 11.8,1,1, 9.783, 10565.780, 227.598, 52700.878 21/05/15,15:06:44,09,11,1, 11.8,1,1, 9.783, 10565.769, 227.572, 52700.858 21/05/15,15:06:44,10,11,1, 11.8,1,1, 9.783, 10565.787, 227.582, 52700.813 21/05/15,15:06:44,11,11,1, 11.8,1,1, 9.783, 10565.792, 227.553, 52700.789 21/05/15,15:06:44,12,11,1, 11.8,1,1, 9.783, 10565.792, 227.593, 52700.828 21/05/15,15:06:44,13,11,1, 11.8,1,1, 9.783, 10565.775, 227.541, 52700.770 21/05/15,15:06:44,14,11,1, 11.8,1,1, 9.783, 10565.769, 227.545, 52700.814 21/05/15,15:06:44,15,11,1, 11.8,1,1, 9.783, 10565.796, 227.548, 52700.787 21/05/15,15:06:44,16,11,1, 11.8,1,1, 9.783, 10565.774, 227.569, 52700.759 21/05/15,15:06:44,17,11,1, 11.8,1,1, 9.783, 10565.792, 227.536, 52700.671 21/05/15,15:06:44,18,11,1, 11.8,1,1, 9.783, 10565.783, 227.564, 52700.884 21/05/15,15:06:44,19,11,1, 11.8,1,1, 9.783, 10565.791, 227.548, 52700.820 21/05/15,15:06:45,00,11,1, 11.9,1,1, 9.782, 10565.788, 227.548, 52700.820 21/05/15,15:06:45,01,11,1, 11.9,1,1, 9.782, 10565.824, 227.530, 52700.819 21/05/15,15:06:45,02,11,1, 11.9,1,1, 9.782, 10565.803, 227.533, 52700.845 21/05/15,15:06:45,03,11,1, 11.9,1,1, 9.782, 10565.807, 227.547, 52700.767 21/05/15,15:06:45,04,11,1, 11.9,1,1, 9.782, 10565.817, 227.560, 52700.791 21/05/15,15:06:45,05,11,1, 11.9,1,1, 9.782, 10565.800, 227.561, 52700.782 21/05/15,15:06:45,06,11,1, 11.9,1,1, 9.782, 10565.788, 227.579, 52700.766 21/05/15,15:06:45,07,11,1, 11.9,1,1, 9.782, 10565.803, 227.561, 52700.801 21/05/15,15:06:45,08,11,1, 11.9,1,1, 9.782, 10565.840, 227.572, 52700.823 21/05/15,15:06:45,09,11,1, 11.9,1,1, 9.782, 10565.858, 227.574, 52700.825 21/05/15,15:06:45,10,11,1, 11.9,1,1, 9.782, 10565.812, 227.576, 52700.814 21/05/15,15:06:45,11,11,1, 11.9,1,1, 9.782, 10565.823, 227.565, 52700.815 21/05/15,15:06:45,12,11,1, 11.9,1,1, 9.782, 10565.819, 227.575, 52700.825 21/05/15,15:06:45,13,11,1, 11.9,1,1, 9.782, 10565.839, 227.561, 52700.816 21/05/15,15:06:45,14,11,1, 11.9,1,1, 9.782, 10565.817, 227.568, 52700.820 21/05/15,15:06:45,15,11,1, 11.9,1,1, 9.782, 10565.822, 227.578, 52700.786 21/05/15,15:06:45,16,11,1, 11.9,1,1, 9.782, 10565.838, 227.585, 52700.802 21/05/15,15:06:45,17,11,1, 11.9,1,1, 9.782, 10565.826, 227.574, 52700.854 21/05/15,15:06:45,18,11,1, 11.9,1,1, 9.782, 10565.839, 227.576, 52700.821 21/05/15,15:06:45,19,11,1, 11.9,1,1, 9.782, 10565.838, 227.569, 52700.838 21/05/15,15:06:46,00,11,1, 11.8,1,1, 9.783, 10565.838, 227.569, 52700.838 21/05/15,15:06:46,01,11,1, 11.8,1,1, 9.783, 10565.828, 227.561, 52700.800 21/05/15,15:06:46,02,11,1, 11.8,1,1, 9.783, 10565.862, 227.588, 52700.818 21/05/15,15:06:46,03,11,1, 11.8,1,1, 9.783, 10565.867, 227.568, 52700.820 21/05/15,15:06:46,04,11,1, 11.8,1,1, 9.783, 10565.843, 227.579, 52700.810 21/05/15,15:06:46,05,11,1, 11.8,1,1, 9.783, 10565.857, 227.566, 52700.816 21/05/15,15:06:46,06,11,1, 11.8,1,1, 9.783, 10565.866, 227.578, 52700.789 21/05/15,15:06:46,07,11,1, 11.8,1,1, 9.783, 10565.852, 227.581, 52700.818 21/05/15,15:06:46,08,11,1, 11.8,1,1, 9.783, 10565.860, 227.588, 52700.785 21/05/15,15:06:46,09,11,1, 11.8,1,1, 9.783, 10565.874, 227.552, 52700.659 21/05/15,15:06:46,10,11,1, 11.8,1,1, 9.783, 10565.865, 227.571, 52700.845 21/05/15,15:06:46,11,11,1, 11.8,1,1, 9.783, 10565.873, 227.563, 52700.804 21/05/15,15:06:46,12,11,1, 11.8,1,1, 9.783, 10565.873, 227.555, 52700.824 21/05/15,15:06:46,13,11,1, 11.8,1,1, 9.783, 10565.838, 227.600, 52701.095 21/05/15,15:06:46,14,11,1, 11.8,1,1, 9.783, 10565.887, 227.559, 52700.765 21/05/15,15:06:46,15,11,1, 11.8,1,1, 9.783, 10565.908, 227.545, 52700.745 21/05/15,15:06:46,16,11,1, 11.8,1,1, 9.783, 10565.875, 227.561, 52700.762 21/05/15,15:06:46,17,11,1, 11.8,1,1, 9.783, 10565.905, 227.576, 52700.746 21/05/15,15:06:46,18,11,1, 11.8,1,1, 9.783, 10565.878, 227.552, 52700.795 21/05/15,15:06:46,19,11,1, 11.8,1,1, 9.783, 10565.856, 227.557, 52700.798 21/05/15,15:06:47,00,11,1, 11.9,1,1, 9.783, 10565.854, 227.557, 52700.798 21/05/15,15:06:47,01,11,1, 11.9,1,1, 9.783, 10565.873, 227.531, 52700.766 21/05/15,15:06:47,02,11,1, 11.9,1,1, 9.783, 10565.843, 227.562, 52700.803 21/05/15,15:06:47,03,11,1, 11.9,1,1, 9.783, 10565.855, 227.539, 52700.763 21/05/15,15:06:47,04,11,1, 11.9,1,1, 9.783, 10565.874, 227.548, 52700.830 21/05/15,15:06:47,05,11,1, 11.9,1,1, 9.783, 10565.885, 227.547, 52700.805 21/05/15,15:06:47,06,11,1, 11.9,1,1, 9.783, 10565.869, 227.548, 52700.792 21/05/15,15:06:47,07,11,1, 11.9,1,1, 9.783, 10565.892, 227.549, 52700.840 21/05/15,15:06:47,08,11,1, 11.9,1,1, 9.783, 10565.876, 227.555, 52700.773 21/05/15,15:06:47,09,11,1, 11.9,1,1, 9.783, 10565.876, 227.546, 52700.784 21/05/15,15:06:47,10,11,1, 11.9,1,1, 9.783, 10565.914, 227.560, 52700.796 21/05/15,15:06:47,11,11,1, 11.9,1,1, 9.783, 10565.893, 227.558, 52700.774 21/05/15,15:06:47,12,11,1, 11.9,1,1, 9.783, 10565.892, 227.539, 52700.839 21/05/15,15:06:47,13,11,1, 11.9,1,1, 9.783, 10565.886, 227.546, 52700.785 21/05/15,15:06:47,14,11,1, 11.9,1,1, 9.783, 10565.878, 227.562, 52700.764 21/05/15,15:06:47,15,11,1, 11.9,1,1, 9.783, 10565.887, 227.526, 52700.772 21/05/15,15:06:47,16,11,1, 11.9,1,1, 9.783, 10565.893, 227.537, 52700.781 21/05/15,15:06:47,17,11,1, 11.9,1,1, 9.783, 10565.886, 227.545, 52700.811 21/05/15,15:06:47,18,11,1, 11.9,1,1, 9.783, 10565.884, 227.543, 52700.777 21/05/15,15:06:47,19,11,1, 11.9,1,1, 9.783, 10565.892, 227.551, 52700.814 21/05/15,15:06:48,00,11,1, 11.8,1,1, 9.779, 10565.888, 227.551, 52700.814 21/05/15,15:06:48,01,11,1, 11.8,1,1, 9.779, 10565.885, 227.540, 52700.811 21/05/15,15:06:48,02,11,1, 11.8,1,1, 9.779, 10565.904, 227.543, 52700.773 21/05/15,15:06:48,03,11,1, 11.8,1,1, 9.779, 10565.919, 227.552, 52700.739 21/05/15,15:06:48,04,11,1, 11.8,1,1, 9.779, 10565.892, 227.542, 52700.753 21/05/15,15:06:48,05,11,1, 11.8,1,1, 9.779, 10565.896, 227.543, 52700.754 21/05/15,15:06:48,06,11,1, 11.8,1,1, 9.779, 10565.903, 227.541, 52700.760 21/05/15,15:06:48,07,11,1, 11.8,1,1, 9.779, 10565.905, 227.535, 52700.762 21/05/15,15:06:48,08,11,1, 11.8,1,1, 9.779, 10565.902, 227.530, 52700.762 21/05/15,15:06:48,09,11,1, 11.8,1,1, 9.779, 10565.892, 227.541, 52700.774 21/05/15,15:06:48,10,11,1, 11.8,1,1, 9.779, 10565.906, 227.545, 52700.768 21/05/15,15:06:48,11,11,1, 11.8,1,1, 9.779, 10565.900, 227.545, 52700.785 21/05/15,15:06:48,12,11,1, 11.8,1,1, 9.779, 10565.940, 227.541, 52700.738 21/05/15,15:06:48,13,11,1, 11.8,1,1, 9.779, 10565.900, 227.556, 52700.736 21/05/15,15:06:48,14,11,1, 11.8,1,1, 9.779, 10565.920, 227.531, 52700.769 21/05/15,15:06:48,15,11,1, 11.8,1,1, 9.779, 10565.917, 227.546, 52700.757 21/05/15,15:06:48,16,11,1, 11.8,1,1, 9.779, 10565.946, 227.538, 52700.752 21/05/15,15:06:48,17,11,1, 11.8,1,1, 9.779, 10565.911, 227.552, 52700.798 21/05/15,15:06:48,18,11,1, 11.8,1,1, 9.779, 10565.921, 227.550, 52700.765 21/05/15,15:06:48,19,11,1, 11.8,1,1, 9.779, 10565.932, 227.544, 52700.794 21/05/15,15:06:49,00,11,1, 11.9,1,1, 9.781, 10565.929, 227.544, 52700.794 21/05/15,15:06:49,01,11,1, 11.9,1,1, 9.781, 10565.918, 227.549, 52700.733 21/05/15,15:06:49,02,11,1, 11.9,1,1, 9.781, 10565.951, 227.548, 52700.758 21/05/15,15:06:49,03,11,1, 11.9,1,1, 9.781, 10565.933, 227.521, 52700.766 21/05/15,15:06:49,04,11,1, 11.9,1,1, 9.781, 10565.924, 227.555, 52700.734 21/05/15,15:06:49,05,11,1, 11.9,1,1, 9.781, 10565.928, 227.534, 52700.749 21/05/15,15:06:49,06,11,1, 11.9,1,1, 9.781, 10565.913, 227.521, 52700.743 21/05/15,15:06:49,07,11,1, 11.9,1,1, 9.781, 10565.924, 227.540, 52700.758 21/05/15,15:06:49,08,11,1, 11.9,1,1, 9.781, 10565.936, 227.526, 52700.751 21/05/15,15:06:49,09,11,1, 11.9,1,1, 9.781, 10565.910, 227.527, 52700.734 21/05/15,15:06:49,10,11,1, 11.9,1,1, 9.781, 10565.915, 227.556, 52700.794 21/05/15,15:06:49,11,11,1, 11.9,1,1, 9.781, 10565.949, 227.559, 52700.786 21/05/15,15:06:49,12,11,1, 11.9,1,1, 9.781, 10565.922, 227.548, 52700.754 21/05/15,15:06:49,13,11,1, 11.9,1,1, 9.781, 10565.945, 227.545, 52700.788 21/05/15,15:06:49,14,11,1, 11.9,1,1, 9.781, 10565.963, 227.531, 52700.810 21/05/15,15:06:49,15,11,1, 11.9,1,1, 9.781, 10565.926, 227.547, 52700.754 21/05/15,15:06:49,16,11,1, 11.9,1,1, 9.781, 10565.942, 227.535, 52700.731 21/05/15,15:06:49,17,11,1, 11.9,1,1, 9.781, 10565.948, 227.548, 52700.742 21/05/15,15:06:49,18,11,1, 11.9,1,1, 9.781, 10565.921, 227.541, 52700.741 21/05/15,15:06:49,19,11,1, 11.9,1,1, 9.781, 10565.940, 227.561, 52700.756 21/05/15,15:06:50,00,11,1, 11.8,1,1, 9.782, 10565.938, 227.561, 52700.756 21/05/15,15:06:50,01,11,1, 11.8,1,1, 9.782, 10565.942, 227.539, 52700.759 21/05/15,15:06:50,02,11,1, 11.8,1,1, 9.782, 10565.942, 227.542, 52700.729 21/05/15,15:06:50,03,11,1, 11.8,1,1, 9.782, 10565.941, 227.558, 52700.725 21/05/15,15:06:50,04,11,1, 11.8,1,1, 9.782, 10565.933, 227.534, 52700.760 21/05/15,15:06:50,05,11,1, 11.8,1,1, 9.782, 10565.955, 227.549, 52700.757 21/05/15,15:06:50,06,11,1, 11.8,1,1, 9.782, 10565.958, 227.544, 52700.757 21/05/15,15:06:50,07,11,1, 11.8,1,1, 9.782, 10565.972, 227.566, 52700.756 21/05/15,15:06:50,08,11,1, 11.8,1,1, 9.782, 10565.952, 227.550, 52700.716 21/05/15,15:06:50,09,11,1, 11.8,1,1, 9.782, 10565.975, 227.492, 52700.707 21/05/15,15:06:50,10,11,1, 11.8,1,1, 9.782, 10565.957, 227.526, 52700.722 21/05/15,15:06:50,11,11,1, 11.8,1,1, 9.782, 10565.963, 227.495, 52700.731 21/05/15,15:06:50,12,11,1, 11.8,1,1, 9.782, 10565.971, 227.500, 52700.703 21/05/15,15:06:50,13,11,1, 11.8,1,1, 9.782, 10565.939, 227.503, 52700.698 21/05/15,15:06:50,14,11,1, 11.8,1,1, 9.782, 10565.926, 227.489, 52700.705 21/05/15,15:06:50,15,11,1, 11.8,1,1, 9.782, 10565.960, 227.505, 52700.711 21/05/15,15:06:50,16,11,1, 11.8,1,1, 9.782, 10565.946, 227.503, 52700.693 21/05/15,15:06:50,17,11,1, 11.8,1,1, 9.782, 10565.930, 227.516, 52700.713 21/05/15,15:06:50,18,11,1, 11.8,1,1, 9.782, 10565.939, 227.502, 52700.706 21/05/15,15:06:50,19,11,1, 11.8,1,1, 9.782, 10565.948, 227.527, 52700.719 21/05/15,15:06:51,00,12,1, 11.9,1,1, 9.781, 10565.946, 227.527, 52700.719 21/05/15,15:06:51,01,12,1, 11.9,1,1, 9.781, 10565.983, 227.533, 52700.685 21/05/15,15:06:51,02,12,1, 11.9,1,1, 9.781, 10565.995, 227.554, 52700.721 21/05/15,15:06:51,03,12,1, 11.9,1,1, 9.781, 10565.981, 227.547, 52700.699 21/05/15,15:06:51,04,12,1, 11.9,1,1, 9.781, 10565.991, 227.534, 52700.709 21/05/15,15:06:51,05,12,1, 11.9,1,1, 9.781, 10565.973, 227.554, 52700.699 21/05/15,15:06:51,06,12,1, 11.9,1,1, 9.781, 10565.973, 227.538, 52700.701 21/05/15,15:06:51,07,12,1, 11.9,1,1, 9.781, 10566.002, 227.549, 52700.707 21/05/15,15:06:51,08,12,1, 11.9,1,1, 9.781, 10565.996, 227.524, 52700.716 21/05/15,15:06:51,09,12,1, 11.9,1,1, 9.781, 10566.051, 227.551, 52700.737 21/05/15,15:06:51,10,12,1, 11.9,1,1, 9.781, 10565.999, 227.527, 52700.700 21/05/15,15:06:51,11,12,1, 11.9,1,1, 9.781, 10565.999, 227.542, 52700.715 21/05/15,15:06:51,12,12,1, 11.9,1,1, 9.781, 10565.968, 227.511, 52700.694 21/05/15,15:06:51,13,12,1, 11.9,1,1, 9.781, 10565.991, 227.550, 52700.709 21/05/15,15:06:51,14,12,1, 11.9,1,1, 9.781, 10565.989, 227.482, 52700.700 21/05/15,15:06:51,15,12,1, 11.9,1,1, 9.781, 10566.014, 227.499, 52700.709 21/05/15,15:06:51,16,12,1, 11.9,1,1, 9.781, 10566.003, 227.506, 52700.681 21/05/15,15:06:51,17,12,1, 11.9,1,1, 9.781, 10566.007, 227.482, 52700.692 21/05/15,15:06:51,18,12,1, 11.9,1,1, 9.781, 10565.996, 227.495, 52700.680 21/05/15,15:06:51,19,12,1, 11.9,1,1, 9.781, 10566.012, 227.473, 52700.675 21/05/15,15:06:52,00,12,1, 11.9,1,1, 9.783, 10566.005, 227.473, 52700.675 21/05/15,15:06:52,01,12,1, 11.9,1,1, 9.783, 10565.993, 227.491, 52700.705 21/05/15,15:06:52,02,12,1, 11.9,1,1, 9.783, 10566.050, 227.489, 52700.678 21/05/15,15:06:52,03,12,1, 11.9,1,1, 9.783, 10566.026, 227.533, 52700.695 21/05/15,15:06:52,04,12,1, 11.9,1,1, 9.783, 10566.045, 227.524, 52700.688 21/05/15,15:06:52,05,12,1, 11.9,1,1, 9.783, 10566.025, 227.532, 52700.671 21/05/15,15:06:52,06,12,1, 11.9,1,1, 9.783, 10566.016, 227.532, 52700.679 21/05/15,15:06:52,07,12,1, 11.9,1,1, 9.783, 10566.024, 227.545, 52700.710 21/05/15,15:06:52,08,12,1, 11.9,1,1, 9.783, 10566.007, 227.545, 52700.664 21/05/15,15:06:52,09,12,1, 11.9,1,1, 9.783, 10566.020, 227.539, 52700.697 21/05/15,15:06:52,10,12,1, 11.9,1,1, 9.783, 10566.029, 227.553, 52700.702 21/05/15,15:06:52,11,12,1, 11.9,1,1, 9.783, 10566.013, 227.562, 52700.664 21/05/15,15:06:52,12,12,1, 11.9,1,1, 9.783, 10566.005, 227.570, 52700.699 21/05/15,15:06:52,13,12,1, 11.9,1,1, 9.783, 10566.018, 227.532, 52700.695 21/05/15,15:06:52,14,12,1, 11.9,1,1, 9.783, 10566.044, 227.550, 52700.713 21/05/15,15:06:52,15,12,1, 11.9,1,1, 9.783, 10566.012, 227.513, 52700.655 21/05/15,15:06:52,16,12,1, 11.9,1,1, 9.783, 10566.028, 227.537, 52700.710 21/05/15,15:06:52,17,12,1, 11.9,1,1, 9.783, 10566.043, 227.520, 52700.646 21/05/15,15:06:52,18,12,1, 11.9,1,1, 9.783, 10566.009, 227.502, 52700.677 21/05/15,15:06:52,19,12,1, 11.9,1,1, 9.783, 10566.037, 227.510, 52700.636 21/05/15,15:06:53,00,12,1, 11.9,1,1, 9.780, 10566.030, 227.510, 52700.636 21/05/15,15:06:53,01,12,1, 11.9,1,1, 9.780, 10566.018, 227.485, 52700.657 21/05/15,15:06:53,02,12,1, 11.9,1,1, 9.780, 10566.021, 227.504, 52700.671 21/05/15,15:06:53,03,12,1, 11.9,1,1, 9.780, 10566.004, 227.487, 52700.624 21/05/15,15:06:53,04,12,1, 11.9,1,1, 9.780, 10566.024, 227.515, 52700.703 21/05/15,15:06:53,05,12,1, 11.9,1,1, 9.780, 10566.004, 227.495, 52700.699 21/05/15,15:06:53,06,12,1, 11.9,1,1, 9.780, 10566.034, 227.519, 52700.726 21/05/15,15:06:53,07,12,1, 11.9,1,1, 9.780, 10566.039, 227.513, 52700.727 21/05/15,15:06:53,08,12,1, 11.9,1,1, 9.780, 10566.061, 227.554, 52700.691 21/05/15,15:06:53,09,12,1, 11.9,1,1, 9.780, 10566.030, 227.534, 52700.650 21/05/15,15:06:53,10,12,1, 11.9,1,1, 9.780, 10566.053, 227.557, 52700.687 21/05/15,15:06:53,11,12,1, 11.9,1,1, 9.780, 10566.064, 227.565, 52700.683 21/05/15,15:06:53,12,12,1, 11.9,1,1, 9.780, 10566.041, 227.546, 52700.731 21/05/15,15:06:53,13,12,1, 11.9,1,1, 9.780, 10566.049, 227.554, 52700.728 21/05/15,15:06:53,14,12,1, 11.9,1,1, 9.780, 10566.040, 227.574, 52700.719 21/05/15,15:06:53,15,12,1, 11.9,1,1, 9.780, 10566.045, 227.565, 52700.713 21/05/15,15:06:53,16,12,1, 11.9,1,1, 9.780, 10566.084, 227.582, 52700.688 21/05/15,15:06:53,17,12,1, 11.9,1,1, 9.780, 10566.052, 227.542, 52700.709 21/05/15,15:06:53,18,12,1, 11.9,1,1, 9.780, 10566.070, 227.568, 52700.712 21/05/15,15:06:53,19,12,1, 11.9,1,1, 9.780, 10566.046, 227.528, 52700.666 21/05/15,15:06:54,00,12,1, 11.9,1,1, 9.778, 10566.038, 227.528, 52700.666 21/05/15,15:06:54,01,12,1, 11.9,1,1, 9.778, 10566.041, 227.516, 52700.661 21/05/15,15:06:54,02,12,1, 11.9,1,1, 9.778, 10566.066, 227.541, 52700.667 21/05/15,15:06:54,03,12,1, 11.9,1,1, 9.778, 10566.057, 227.524, 52700.685 21/05/15,15:06:54,04,12,1, 11.9,1,1, 9.778, 10566.050, 227.514, 52700.647 21/05/15,15:06:54,05,12,1, 11.9,1,1, 9.778, 10566.070, 227.531, 52700.687 21/05/15,15:06:54,06,12,1, 11.9,1,1, 9.778, 10566.059, 227.528, 52700.672 21/05/15,15:06:54,07,12,1, 11.9,1,1, 9.778, 10566.042, 227.522, 52700.651 21/05/15,15:06:54,08,12,1, 11.9,1,1, 9.778, 10566.053, 227.539, 52700.639 21/05/15,15:06:54,09,12,1, 11.9,1,1, 9.778, 10566.057, 227.539, 52700.642 21/05/15,15:06:54,10,12,1, 11.9,1,1, 9.778, 10566.053, 227.557, 52700.646 21/05/15,15:06:54,11,12,1, 11.9,1,1, 9.778, 10566.052, 227.542, 52700.668 21/05/15,15:06:54,12,12,1, 11.9,1,1, 9.778, 10566.047, 227.558, 52700.659 21/05/15,15:06:54,13,12,1, 11.9,1,1, 9.778, 10566.049, 227.535, 52700.659 21/05/15,15:06:54,14,12,1, 11.9,1,1, 9.778, 10566.076, 227.587, 52700.665 21/05/15,15:06:54,15,12,1, 11.9,1,1, 9.778, 10566.083, 227.549, 52700.688 21/05/15,15:06:54,16,12,1, 11.9,1,1, 9.778, 10566.053, 227.548, 52700.673 21/05/15,15:06:54,17,12,1, 11.9,1,1, 9.778, 10566.062, 227.574, 52700.697 21/05/15,15:06:54,18,12,1, 11.9,1,1, 9.778, 10566.071, 227.558, 52700.684 21/05/15,15:06:54,19,12,1, 11.9,1,1, 9.778, 10566.057, 227.580, 52700.703 21/05/15,15:06:55,00,12,1, 11.8,1,1, 9.784, 10566.055, 227.580, 52700.703 21/05/15,15:06:55,01,12,1, 11.8,1,1, 9.784, 10566.080, 227.563, 52700.680 21/05/15,15:06:55,02,12,1, 11.8,1,1, 9.784, 10566.059, 227.550, 52700.646 21/05/15,15:06:55,03,12,1, 11.8,1,1, 9.784, 10566.061, 227.548, 52700.671 21/05/15,15:06:55,04,12,1, 11.8,1,1, 9.784, 10566.065, 227.539, 52700.660 21/05/15,15:06:55,05,12,1, 11.8,1,1, 9.784, 10566.049, 227.557, 52700.662 21/05/15,15:06:55,06,12,1, 11.8,1,1, 9.784, 10566.045, 227.530, 52700.621 21/05/15,15:06:55,07,12,1, 11.8,1,1, 9.784, 10566.068, 227.525, 52700.635 21/05/15,15:06:55,08,12,1, 11.8,1,1, 9.784, 10566.062, 227.537, 52700.680 21/05/15,15:06:55,09,12,1, 11.8,1,1, 9.784, 10566.048, 227.535, 52700.645 21/05/15,15:06:55,10,12,1, 11.8,1,1, 9.784, 10566.069, 227.503, 52700.600 21/05/15,15:06:55,11,12,1, 11.8,1,1, 9.784, 10566.075, 227.547, 52700.666 21/05/15,15:06:55,12,12,1, 11.8,1,1, 9.784, 10566.073, 227.501, 52700.637 21/05/15,15:06:55,13,12,1, 11.8,1,1, 9.784, 10566.084, 227.539, 52700.653 21/05/15,15:06:55,14,12,1, 11.8,1,1, 9.784, 10566.089, 227.539, 52700.620 21/05/15,15:06:55,15,12,1, 11.8,1,1, 9.784, 10566.083, 227.560, 52700.666 21/05/15,15:06:55,16,12,1, 11.8,1,1, 9.784, 10566.078, 227.583, 52700.666 21/05/15,15:06:55,17,12,1, 11.8,1,1, 9.784, 10566.092, 227.555, 52700.652 21/05/15,15:06:55,18,12,1, 11.8,1,1, 9.784, 10566.051, 227.561, 52700.609 21/05/15,15:06:55,19,12,1, 11.8,1,1, 9.784, 10566.044, 227.584, 52700.780 21/05/15,15:06:56,00,11,1, 11.9,1,1, 9.783, 10566.038, 227.584, 52700.780 21/05/15,15:06:56,01,11,1, 11.9,1,1, 9.783, 10566.096, 227.555, 52700.661 21/05/15,15:06:56,02,11,1, 11.9,1,1, 9.783, 10566.104, 227.554, 52700.694 21/05/15,15:06:56,03,11,1, 11.9,1,1, 9.783, 10566.097, 227.576, 52700.649 21/05/15,15:06:56,04,11,1, 11.9,1,1, 9.783, 10566.094, 227.525, 52700.694 21/05/15,15:06:56,05,11,1, 11.9,1,1, 9.783, 10566.105, 227.521, 52700.705 21/05/15,15:06:56,06,11,1, 11.9,1,1, 9.783, 10566.091, 227.535, 52700.662 21/05/15,15:06:56,07,11,1, 11.9,1,1, 9.783, 10566.117, 227.562, 52700.654 21/05/15,15:06:56,08,11,1, 11.9,1,1, 9.783, 10566.106, 227.492, 52700.646 21/05/15,15:06:56,09,11,1, 11.9,1,1, 9.783, 10566.109, 227.519, 52700.690 21/05/15,15:06:56,10,11,1, 11.9,1,1, 9.783, 10566.091, 227.500, 52700.623 21/05/15,15:06:56,11,11,1, 11.9,1,1, 9.783, 10566.112, 227.513, 52700.669 21/05/15,15:06:56,12,11,1, 11.9,1,1, 9.783, 10566.117, 227.502, 52700.626 21/05/15,15:06:56,13,11,1, 11.9,1,1, 9.783, 10566.120, 227.487, 52700.656 21/05/15,15:06:56,14,11,1, 11.9,1,1, 9.783, 10566.090, 227.513, 52700.622 21/05/15,15:06:56,15,11,1, 11.9,1,1, 9.783, 10566.121, 227.517, 52700.614 21/05/15,15:06:56,16,11,1, 11.9,1,1, 9.783, 10566.107, 227.505, 52700.623 21/05/15,15:06:56,17,11,1, 11.9,1,1, 9.783, 10566.120, 227.515, 52700.620 21/05/15,15:06:56,18,11,1, 11.9,1,1, 9.783, 10566.128, 227.517, 52700.664 21/05/15,15:06:56,19,11,1, 11.9,1,1, 9.783, 10566.121, 227.542, 52700.650 21/05/15,15:06:57,00,11,1, 11.9,1,1, 9.782, 10566.113, 227.542, 52700.650 21/05/15,15:06:57,01,11,1, 11.9,1,1, 9.782, 10566.128, 227.574, 52700.642 21/05/15,15:06:57,02,11,1, 11.9,1,1, 9.782, 10566.138, 227.532, 52700.676 21/05/15,15:06:57,03,11,1, 11.9,1,1, 9.782, 10566.133, 227.561, 52700.673 21/05/15,15:06:57,04,11,1, 11.9,1,1, 9.782, 10566.119, 227.555, 52700.666 21/05/15,15:06:57,05,11,1, 11.9,1,1, 9.782, 10566.115, 227.554, 52700.907 21/05/15,15:06:57,06,11,1, 11.9,1,1, 9.782, 10566.177, 227.539, 52700.646 21/05/15,15:06:57,07,11,1, 11.9,1,1, 9.782, 10566.174, 227.539, 52700.626 21/05/15,15:06:57,08,11,1, 11.9,1,1, 9.782, 10566.174, 227.523, 52700.614 21/05/15,15:06:57,09,11,1, 11.9,1,1, 9.782, 10566.136, 227.530, 52700.595 21/05/15,15:06:57,10,11,1, 11.9,1,1, 9.782, 10566.142, 227.528, 52700.612 21/05/15,15:06:57,11,11,1, 11.9,1,1, 9.782, 10566.156, 227.522, 52700.599 21/05/15,15:06:57,12,11,1, 11.9,1,1, 9.782, 10566.145, 227.504, 52700.626 21/05/15,15:06:57,13,11,1, 11.9,1,1, 9.782, 10566.144, 227.514, 52700.619 21/05/15,15:06:57,14,11,1, 11.9,1,1, 9.782, 10566.162, 227.511, 52700.646 21/05/15,15:06:57,15,11,1, 11.9,1,1, 9.782, 10566.146, 227.503, 52700.594 21/05/15,15:06:57,16,11,1, 11.9,1,1, 9.782, 10566.147, 227.514, 52700.609 21/05/15,15:06:57,17,11,1, 11.9,1,1, 9.782, 10566.144, 227.479, 52700.621 21/05/15,15:06:57,18,11,1, 11.9,1,1, 9.782, 10566.149, 227.538, 52700.641 21/05/15,15:06:57,19,11,1, 11.9,1,1, 9.782, 10566.155, 227.509, 52700.597 21/05/15,15:06:58,00,10,1, 11.8,1,1, 9.783, 10566.155, 227.509, 52700.597 21/05/15,15:06:58,01,10,1, 11.8,1,1, 9.783, 10566.145, 227.519, 52700.609 21/05/15,15:06:58,02,10,1, 11.8,1,1, 9.783, 10566.161, 227.556, 52700.618 21/05/15,15:06:58,03,10,1, 11.8,1,1, 9.783, 10566.138, 227.527, 52700.638 21/05/15,15:06:58,04,10,1, 11.8,1,1, 9.783, 10566.148, 227.549, 52700.618 21/05/15,15:06:58,05,10,1, 11.8,1,1, 9.783, 10566.169, 227.559, 52700.637 21/05/15,15:06:58,06,10,1, 11.8,1,1, 9.783, 10566.157, 227.545, 52700.644 21/05/15,15:06:58,07,10,1, 11.8,1,1, 9.783, 10566.169, 227.561, 52700.630 21/05/15,15:06:58,08,10,1, 11.8,1,1, 9.783, 10566.154, 227.565, 52700.639 21/05/15,15:06:58,09,10,1, 11.8,1,1, 9.783, 10566.152, 227.559, 52700.614 21/05/15,15:06:58,10,10,1, 11.8,1,1, 9.783, 10566.167, 227.542, 52700.666 21/05/15,15:06:58,11,10,1, 11.8,1,1, 9.783, 10566.144, 227.518, 52700.591 21/05/15,15:06:58,12,10,1, 11.8,1,1, 9.783, 10566.168, 227.513, 52700.605 21/05/15,15:06:58,13,10,1, 11.8,1,1, 9.783, 10566.142, 227.493, 52700.583 21/05/15,15:06:58,14,10,1, 11.8,1,1, 9.783, 10566.166, 227.518, 52700.609 21/05/15,15:06:58,15,10,1, 11.8,1,1, 9.783, 10566.176, 227.501, 52700.577 21/05/15,15:06:58,16,10,1, 11.8,1,1, 9.783, 10566.176, 227.509, 52700.643 21/05/15,15:06:58,17,10,1, 11.8,1,1, 9.783, 10566.171, 227.494, 52700.632 21/05/15,15:06:58,18,10,1, 11.8,1,1, 9.783, 10566.184, 227.490, 52700.610 21/05/15,15:06:58,19,10,1, 11.8,1,1, 9.783, 10566.167, 227.523, 52700.624 21/05/15,15:06:59,00,10,1, 11.9,1,1, 9.783, 10566.163, 227.523, 52700.624 21/05/15,15:06:59,01,10,1, 11.9,1,1, 9.783, 10566.190, 227.508, 52700.608 21/05/15,15:06:59,02,10,1, 11.9,1,1, 9.783, 10566.171, 227.519, 52700.604 21/05/15,15:06:59,03,10,1, 11.9,1,1, 9.783, 10566.191, 227.506, 52700.456 21/05/15,15:06:59,04,10,1, 11.9,1,1, 9.783, 10566.185, 227.535, 52700.574 21/05/15,15:06:59,05,10,1, 11.9,1,1, 9.783, 10566.166, 227.550, 52700.597 21/05/15,15:06:59,06,10,1, 11.9,1,1, 9.783, 10566.183, 227.555, 52700.630 21/05/15,15:06:59,07,10,1, 11.9,1,1, 9.783, 10566.179, 227.550, 52700.633 21/05/15,15:06:59,08,10,1, 11.9,1,1, 9.783, 10566.216, 227.540, 52700.611 21/05/15,15:06:59,09,10,1, 11.9,1,1, 9.783, 10566.220, 227.554, 52700.629 21/05/15,15:06:59,10,10,1, 11.9,1,1, 9.783, 10566.193, 227.578, 52700.596 21/05/15,15:06:59,11,10,1, 11.9,1,1, 9.783, 10566.187, 227.547, 52700.600 21/05/15,15:06:59,12,10,1, 11.9,1,1, 9.783, 10566.208, 227.542, 52700.611 21/05/15,15:06:59,13,10,1, 11.9,1,1, 9.783, 10566.198, 227.548, 52700.609 21/05/15,15:06:59,14,10,1, 11.9,1,1, 9.783, 10566.188, 227.540, 52700.595 21/05/15,15:06:59,15,10,1, 11.9,1,1, 9.783, 10566.195, 227.526, 52700.597 21/05/15,15:06:59,16,10,1, 11.9,1,1, 9.783, 10566.216, 227.518, 52700.549 21/05/15,15:06:59,17,10,1, 11.9,1,1, 9.783, 10566.195, 227.524, 52700.567 21/05/15,15:06:59,18,10,1, 11.9,1,1, 9.783, 10566.241, 227.509, 52700.499 21/05/15,15:06:59,19,10,1, 11.9,1,1, 9.783, 10566.198, 227.517, 52700.600 21/05/15,15:07:00,00,10,1, 11.9,1,1, 9.776, 10566.196, 227.517, 52700.600 21/05/15,15:07:00,01,10,1, 11.9,1,1, 9.776, 10566.196, 227.506, 52700.597 21/05/15,15:07:00,02,10,1, 11.9,1,1, 9.776, 10566.202, 227.508, 52700.551 21/05/15,15:07:00,03,10,1, 11.9,1,1, 9.776, 10566.211, 227.520, 52700.559 21/05/15,15:07:00,04,10,1, 11.9,1,1, 9.776, 10566.197, 227.507, 52700.512 21/05/15,15:07:00,05,10,1, 11.9,1,1, 9.776, 10566.235, 227.528, 52700.564 21/05/15,15:07:00,06,10,1, 11.9,1,1, 9.776, 10566.191, 227.513, 52700.535 21/05/15,15:07:00,07,10,1, 11.9,1,1, 9.776, 10566.205, 227.558, 52700.571 21/05/15,15:07:00,08,10,1, 11.9,1,1, 9.776, 10566.228, 227.536, 52700.535 21/05/15,15:07:00,09,10,1, 11.9,1,1, 9.776, 10566.219, 227.548, 52700.565 21/05/15,15:07:00,10,10,1, 11.9,1,1, 9.776, 10566.200, 227.564, 52700.577 21/05/15,15:07:00,11,10,1, 11.9,1,1, 9.776, 10566.238, 227.555, 52700.582 21/05/15,15:07:00,12,10,1, 11.9,1,1, 9.776, 10566.233, 227.558, 52700.566 21/05/15,15:07:00,13,10,1, 11.9,1,1, 9.776, 10566.203, 227.560, 52700.577 21/05/15,15:07:00,14,10,1, 11.9,1,1, 9.776, 10566.220, 227.587, 52700.582 21/05/15,15:07:00,15,10,1, 11.9,1,1, 9.776, 10566.214, 227.578, 52700.609 21/05/15,15:07:00,16,10,1, 11.9,1,1, 9.776, 10566.242, 227.571, 52700.612 21/05/15,15:07:00,17,10,1, 11.9,1,1, 9.776, 10566.238, 227.554, 52700.555 21/05/15,15:07:00,18,10,1, 11.9,1,1, 9.776, 10566.226, 227.563, 52700.590 21/05/15,15:07:00,19,10,1, 11.9,1,1, 9.776, 10566.224, 227.530, 52700.570 21/05/15,15:07:01,00,10,1, 11.9,1,1, 9.781, 10566.221, 227.530, 52700.570 21/05/15,15:07:01,01,10,1, 11.9,1,1, 9.781, 10566.266, 227.538, 52700.629 21/05/15,15:07:01,02,10,1, 11.9,1,1, 9.781, 10566.275, 227.506, 52700.600 21/05/15,15:07:01,03,10,1, 11.9,1,1, 9.781, 10566.207, 227.528, 52700.703 21/05/15,15:07:01,04,10,1, 11.9,1,1, 9.781, 10566.257, 227.509, 52700.541 21/05/15,15:07:01,05,10,1, 11.9,1,1, 9.781, 10566.273, 227.535, 52700.584 21/05/15,15:07:01,06,10,1, 11.9,1,1, 9.781, 10566.237, 227.513, 52700.574 21/05/15,15:07:01,07,10,1, 11.9,1,1, 9.781, 10566.226, 227.539, 52700.562 21/05/15,15:07:01,08,10,1, 11.9,1,1, 9.781, 10566.229, 227.536, 52700.542 21/05/15,15:07:01,09,10,1, 11.9,1,1, 9.781, 10566.230, 227.515, 52700.528 21/05/15,15:07:01,10,10,1, 11.9,1,1, 9.781, 10566.250, 227.543, 52700.575 21/05/15,15:07:01,11,10,1, 11.9,1,1, 9.781, 10566.217, 227.530, 52700.519 21/05/15,15:07:01,12,10,1, 11.9,1,1, 9.781, 10566.222, 227.536, 52700.545 21/05/15,15:07:01,13,10,1, 11.9,1,1, 9.781, 10566.235, 227.534, 52700.375 21/05/15,15:07:01,14,10,1, 11.9,1,1, 9.781, 10566.261, 227.531, 52700.511 21/05/15,15:07:01,15,10,1, 11.9,1,1, 9.781, 10566.245, 227.564, 52700.534 21/05/15,15:07:01,16,10,1, 11.9,1,1, 9.781, 10566.239, 227.562, 52700.557 21/05/15,15:07:01,17,10,1, 11.9,1,1, 9.781, 10566.238, 227.562, 52700.556 21/05/15,15:07:01,18,10,1, 11.9,1,1, 9.781, 10566.253, 227.571, 52700.562 21/05/15,15:07:01,19,10,1, 11.9,1,1, 9.781, 10566.252, 227.567, 52700.590 21/05/15,15:07:02,00,10,1, 11.9,1,1, 9.779, 10566.247, 227.567, 52700.590 21/05/15,15:07:02,01,10,1, 11.9,1,1, 9.779, 10566.237, 227.508, 52700.601 21/05/15,15:07:02,02,10,1, 11.9,1,1, 9.779, 10566.263, 227.573, 52700.611 21/05/15,15:07:02,03,10,1, 11.9,1,1, 9.779, 10566.266, 227.554, 52700.576 21/05/15,15:07:02,04,10,1, 11.9,1,1, 9.779, 10566.259, 227.553, 52700.590 21/05/15,15:07:02,05,10,1, 11.9,1,1, 9.779, 10566.263, 227.546, 52700.616 21/05/15,15:07:02,06,10,1, 11.9,1,1, 9.779, 10566.251, 227.531, 52700.586 21/05/15,15:07:02,07,10,1, 11.9,1,1, 9.779, 10566.260, 227.526, 52700.567 21/05/15,15:07:02,08,10,1, 11.9,1,1, 9.779, 10566.256, 227.532, 52700.577 21/05/15,15:07:02,09,10,1, 11.9,1,1, 9.779, 10566.271, 227.509, 52700.552 21/05/15,15:07:02,10,10,1, 11.9,1,1, 9.779, 10566.261, 227.522, 52700.591 21/05/15,15:07:02,11,10,1, 11.9,1,1, 9.779, 10566.250, 227.503, 52700.530 21/05/15,15:07:02,12,10,1, 11.9,1,1, 9.779, 10566.258, 227.537, 52700.602 21/05/15,15:07:02,13,10,1, 11.9,1,1, 9.779, 10566.258, 227.503, 52700.569 21/05/15,15:07:02,14,10,1, 11.9,1,1, 9.779, 10566.234, 227.535, 52700.634 21/05/15,15:07:02,15,10,1, 11.9,1,1, 9.779, 10566.262, 227.518, 52700.542 21/05/15,15:07:02,16,10,1, 11.9,1,1, 9.779, 10566.275, 227.535, 52700.572 21/05/15,15:07:02,17,10,1, 11.9,1,1, 9.779, 10566.259, 227.539, 52700.536 21/05/15,15:07:02,18,10,1, 11.9,1,1, 9.779, 10566.316, 227.538, 52700.602 21/05/15,15:07:02,19,10,1, 11.9,1,1, 9.779, 10566.278, 227.540, 52700.555 21/05/15,15:07:03,00,10,1, 11.9,1,1, 9.779, 10566.272, 227.540, 52700.555 21/05/15,15:07:03,01,10,1, 11.9,1,1, 9.779, 10566.252, 227.529, 52700.534 21/05/15,15:07:03,02,10,1, 11.9,1,1, 9.779, 10566.273, 227.565, 52700.549 21/05/15,15:07:03,03,10,1, 11.9,1,1, 9.779, 10566.285, 227.559, 52700.582 21/05/15,15:07:03,04,10,1, 11.9,1,1, 9.779, 10566.319, 227.547, 52700.591 21/05/15,15:07:03,05,10,1, 11.9,1,1, 9.779, 10566.284, 227.555, 52700.558 21/05/15,15:07:03,06,10,1, 11.9,1,1, 9.779, 10566.281, 227.553, 52700.513 21/05/15,15:07:03,07,10,1, 11.9,1,1, 9.779, 10566.271, 227.539, 52700.519 21/05/15,15:07:03,08,10,1, 11.9,1,1, 9.779, 10566.260, 227.531, 52700.532 21/05/15,15:07:03,09,10,1, 11.9,1,1, 9.779, 10566.262, 227.518, 52700.570 21/05/15,15:07:03,10,10,1, 11.9,1,1, 9.779, 10566.273, 227.534, 52700.554 21/05/15,15:07:03,11,10,1, 11.9,1,1, 9.779, 10566.308, 227.511, 52700.505 21/05/15,15:07:03,12,10,1, 11.9,1,1, 9.779, 10566.286, 227.530, 52700.516 21/05/15,15:07:03,13,10,1, 11.9,1,1, 9.779, 10566.292, 227.522, 52700.506 21/05/15,15:07:03,14,10,1, 11.9,1,1, 9.779, 10566.275, 227.488, 52700.531 21/05/15,15:07:03,15,10,1, 11.9,1,1, 9.779, 10566.306, 227.497, 52700.568 21/05/15,15:07:03,16,10,1, 11.9,1,1, 9.779, 10566.266, 227.515, 52700.697 21/05/15,15:07:03,17,10,1, 11.9,1,1, 9.779, 10566.328, 227.540, 52700.482 21/05/15,15:07:03,18,10,1, 11.9,1,1, 9.779, 10566.329, 227.521, 52700.519 21/05/15,15:07:03,19,10,1, 11.9,1,1, 9.779, 10566.318, 227.543, 52700.550 21/05/15,15:07:04,00,10,1, 11.9,1,1, 9.780, 10566.313, 227.543, 52700.550 21/05/15,15:07:04,01,10,1, 11.9,1,1, 9.780, 10566.320, 227.554, 52700.593 21/05/15,15:07:04,02,10,1, 11.9,1,1, 9.780, 10566.304, 227.567, 52700.576 21/05/15,15:07:04,03,10,1, 11.9,1,1, 9.780, 10566.328, 227.546, 52700.572 21/05/15,15:07:04,04,10,1, 11.9,1,1, 9.780, 10566.313, 227.568, 52700.576 21/05/15,15:07:04,05,10,1, 11.9,1,1, 9.780, 10566.300, 227.561, 52700.579 21/05/15,15:07:04,06,10,1, 11.9,1,1, 9.780, 10566.314, 227.536, 52700.572 21/05/15,15:07:04,07,10,1, 11.9,1,1, 9.780, 10566.317, 227.563, 52700.590 21/05/15,15:07:04,08,10,1, 11.9,1,1, 9.780, 10566.299, 227.535, 52700.543 21/05/15,15:07:04,09,10,1, 11.9,1,1, 9.780, 10566.302, 227.552, 52700.571 21/05/15,15:07:04,10,10,1, 11.9,1,1, 9.780, 10566.321, 227.528, 52700.568 21/05/15,15:07:04,11,10,1, 11.9,1,1, 9.780, 10566.309, 227.546, 52700.569 21/05/15,15:07:04,12,10,1, 11.9,1,1, 9.780, 10566.316, 227.496, 52700.539 21/05/15,15:07:04,13,10,1, 11.9,1,1, 9.780, 10566.298, 227.499, 52700.556 21/05/15,15:07:04,14,10,1, 11.9,1,1, 9.780, 10566.311, 227.491, 52700.529 21/05/15,15:07:04,15,10,1, 11.9,1,1, 9.780, 10566.289, 227.491, 52700.524 21/05/15,15:07:04,16,10,1, 11.9,1,1, 9.780, 10566.279, 227.483, 52700.502 21/05/15,15:07:04,17,10,1, 11.9,1,1, 9.780, 10566.307, 227.488, 52700.515 21/05/15,15:07:04,18,10,1, 11.9,1,1, 9.780, 10566.304, 227.514, 52700.518 21/05/15,15:07:04,19,10,1, 11.9,1,1, 9.780, 10566.314, 227.509, 52700.540 21/05/15,15:07:05,00,10,1, 11.9,1,1, 9.781, 10566.313, 227.509, 52700.540 21/05/15,15:07:05,01,10,1, 11.9,1,1, 9.781, 10566.308, 227.520, 52700.554 21/05/15,15:07:05,02,10,1, 11.9,1,1, 9.781, 10566.295, 227.512, 52700.539 21/05/15,15:07:05,03,10,1, 11.9,1,1, 9.781, 10566.328, 227.567, 52700.581 21/05/15,15:07:05,04,10,1, 11.9,1,1, 9.781, 10566.340, 227.547, 52700.566 21/05/15,15:07:05,05,10,1, 11.9,1,1, 9.781, 10566.323, 227.579, 52700.594 21/05/15,15:07:05,06,10,1, 11.9,1,1, 9.781, 10566.339, 227.552, 52700.573 21/05/15,15:07:05,07,10,1, 11.9,1,1, 9.781, 10566.330, 227.541, 52700.549 21/05/15,15:07:05,08,10,1, 11.9,1,1, 9.781, 10566.343, 227.556, 52700.530 21/05/15,15:07:05,09,10,1, 11.9,1,1, 9.781, 10566.338, 227.541, 52700.581 21/05/15,15:07:05,10,10,1, 11.9,1,1, 9.781, 10566.332, 227.558, 52700.562 21/05/15,15:07:05,11,10,1, 11.9,1,1, 9.781, 10566.328, 227.536, 52700.553 21/05/15,15:07:05,12,10,1, 11.9,1,1, 9.781, 10566.333, 227.536, 52700.568 21/05/15,15:07:05,13,10,1, 11.9,1,1, 9.781, 10566.335, 227.535, 52700.553 21/05/15,15:07:05,14,10,1, 11.9,1,1, 9.781, 10566.328, 227.523, 52700.506 21/05/15,15:07:05,15,10,1, 11.9,1,1, 9.781, 10566.300, 227.497, 52700.562 21/05/15,15:07:05,16,10,1, 11.9,1,1, 9.781, 10566.332, 227.520, 52700.469 21/05/15,15:07:05,17,10,1, 11.9,1,1, 9.781, 10566.325, 227.509, 52700.518 21/05/15,15:07:05,18,10,1, 11.9,1,1, 9.781, 10566.335, 227.514, 52700.460 21/05/15,15:07:05,19,10,1, 11.9,1,1, 9.781, 10566.360, 227.458, 52700.322 21/05/15,15:07:06,00,10,1, 11.9,1,1, 9.783, 10566.355, 227.458, 52700.322 21/05/15,15:07:06,01,10,1, 11.9,1,1, 9.783, 10566.351, 227.480, 52700.490 21/05/15,15:07:06,02,10,1, 11.9,1,1, 9.783, 10566.335, 227.524, 52700.531 21/05/15,15:07:06,03,10,1, 11.9,1,1, 9.783, 10566.335, 227.496, 52700.495 21/05/15,15:07:06,04,10,1, 11.9,1,1, 9.783, 10566.346, 227.539, 52700.525 21/05/15,15:07:06,05,10,1, 11.9,1,1, 9.783, 10566.369, 227.519, 52700.500 21/05/15,15:07:06,06,10,1, 11.9,1,1, 9.783, 10566.381, 227.541, 52700.555 21/05/15,15:07:06,07,10,1, 11.9,1,1, 9.783, 10566.330, 227.529, 52700.489 21/05/15,15:07:06,08,10,1, 11.9,1,1, 9.783, 10566.378, 227.524, 52700.519 21/05/15,15:07:06,09,10,1, 11.9,1,1, 9.783, 10566.405, 227.560, 52700.668 21/05/15,15:07:06,10,10,1, 11.9,1,1, 9.783, 10566.326, 227.542, 52700.501 21/05/15,15:07:06,11,10,1, 11.9,1,1, 9.783, 10566.347, 227.541, 52700.598 21/05/15,15:07:06,12,10,1, 11.9,1,1, 9.783, 10566.332, 227.536, 52700.542 21/05/15,15:07:06,13,10,1, 11.9,1,1, 9.783, 10566.334, 227.536, 52700.503 21/05/15,15:07:06,14,10,1, 11.9,1,1, 9.783, 10566.339, 227.541, 52700.501 21/05/15,15:07:06,15,10,1, 11.9,1,1, 9.783, 10566.376, 227.504, 52700.470 21/05/15,15:07:06,16,10,1, 11.9,1,1, 9.783, 10566.365, 227.520, 52700.530 21/05/15,15:07:06,17,10,1, 11.9,1,1, 9.783, 10566.346, 227.488, 52700.505 21/05/15,15:07:06,18,10,1, 11.9,1,1, 9.783, 10566.373, 227.512, 52700.502 21/05/15,15:07:06,19,10,1, 11.9,1,1, 9.783, 10566.340, 227.498, 52700.488 21/05/15,15:07:07,00,10,1, 11.9,1,1, 9.782, 10566.338, 227.498, 52700.488 21/05/15,15:07:07,01,10,1, 11.9,1,1, 9.782, 10566.376, 227.493, 52700.453 21/05/15,15:07:07,02,10,1, 11.9,1,1, 9.782, 10566.357, 227.465, 52700.461 21/05/15,15:07:07,03,10,1, 11.9,1,1, 9.782, 10566.359, 227.493, 52700.492 21/05/15,15:07:07,04,10,1, 11.9,1,1, 9.782, 10566.341, 227.497, 52700.448 21/05/15,15:07:07,05,10,1, 11.9,1,1, 9.782, 10566.350, 227.520, 52700.469 21/05/15,15:07:07,06,10,1, 11.9,1,1, 9.782, 10566.368, 227.510, 52700.487 21/05/15,15:07:07,07,10,1, 11.9,1,1, 9.782, 10566.379, 227.502, 52700.459 21/05/15,15:07:07,08,10,1, 11.9,1,1, 9.782, 10566.357, 227.520, 52700.477 21/05/15,15:07:07,09,10,1, 11.9,1,1, 9.782, 10566.362, 227.490, 52700.443 21/05/15,15:07:07,10,10,1, 11.9,1,1, 9.782, 10566.362, 227.553, 52700.506 21/05/15,15:07:07,11,10,1, 11.9,1,1, 9.782, 10566.387, 227.539, 52700.472 21/05/15,15:07:07,12,10,1, 11.9,1,1, 9.782, 10566.378, 227.549, 52700.489 21/05/15,15:07:07,13,10,1, 11.9,1,1, 9.782, 10566.392, 227.526, 52700.461 21/05/15,15:07:07,14,10,1, 11.9,1,1, 9.782, 10566.380, 227.548, 52700.473 21/05/15,15:07:07,15,10,1, 11.9,1,1, 9.782, 10566.407, 227.539, 52700.468 21/05/15,15:07:07,16,10,1, 11.9,1,1, 9.782, 10566.409, 227.548, 52700.463 21/05/15,15:07:07,17,10,1, 11.9,1,1, 9.782, 10566.422, 227.536, 52700.478 21/05/15,15:07:07,18,10,1, 11.9,1,1, 9.782, 10566.388, 227.540, 52700.445 21/05/15,15:07:07,19,10,1, 11.9,1,1, 9.782, 10566.378, 227.514, 52700.470 21/05/15,15:07:08,00,10,1, 11.8,1,1, 9.782, 10566.372, 227.514, 52700.470 21/05/15,15:07:08,01,10,1, 11.8,1,1, 9.782, 10566.385, 227.503, 52700.446 21/05/15,15:07:08,02,10,1, 11.8,1,1, 9.782, 10566.410, 227.500, 52700.496 21/05/15,15:07:08,03,10,1, 11.8,1,1, 9.782, 10566.384, 227.500, 52700.447 21/05/15,15:07:08,04,10,1, 11.8,1,1, 9.782, 10566.403, 227.505, 52700.434 21/05/15,15:07:08,05,10,1, 11.8,1,1, 9.782, 10566.398, 227.490, 52700.444 21/05/15,15:07:08,06,10,1, 11.8,1,1, 9.782, 10566.396, 227.478, 52700.403 21/05/15,15:07:08,07,10,1, 11.8,1,1, 9.782, 10566.393, 227.519, 52700.429 21/05/15,15:07:08,08,10,1, 11.8,1,1, 9.782, 10566.392, 227.501, 52700.416 21/05/15,15:07:08,09,10,1, 11.8,1,1, 9.782, 10566.393, 227.528, 52700.466 21/05/15,15:07:08,10,10,1, 11.8,1,1, 9.782, 10566.387, 227.498, 52700.438 21/05/15,15:07:08,11,10,1, 11.8,1,1, 9.782, 10566.405, 227.536, 52700.474 21/05/15,15:07:08,12,10,1, 11.8,1,1, 9.782, 10566.397, 227.510, 52700.427 21/05/15,15:07:08,13,10,1, 11.8,1,1, 9.782, 10566.412, 227.524, 52700.418 21/05/15,15:07:08,14,10,1, 11.8,1,1, 9.782, 10566.390, 227.554, 52700.408 21/05/15,15:07:08,15,10,1, 11.8,1,1, 9.782, 10566.383, 227.541, 52700.358 21/05/15,15:07:08,16,10,1, 11.8,1,1, 9.782, 10566.423, 227.546, 52700.457 21/05/15,15:07:08,17,10,1, 11.8,1,1, 9.782, 10566.427, 227.538, 52700.406 21/05/15,15:07:08,18,10,1, 11.8,1,1, 9.782, 10566.420, 227.505, 52700.369 21/05/15,15:07:08,19,10,1, 11.8,1,1, 9.782, 10566.400, 227.540, 52700.463 21/05/15,15:07:09,00,10,1, 11.9,1,1, 9.782, 10566.397, 227.540, 52700.463 21/05/15,15:07:09,01,10,1, 11.9,1,1, 9.782, 10566.410, 227.518, 52700.476 21/05/15,15:07:09,02,10,1, 11.9,1,1, 9.782, 10566.410, 227.523, 52700.469 21/05/15,15:07:09,03,10,1, 11.9,1,1, 9.782, 10566.404, 227.520, 52700.416 21/05/15,15:07:09,04,10,1, 11.9,1,1, 9.782, 10566.397, 227.489, 52700.373 21/05/15,15:07:09,05,10,1, 11.9,1,1, 9.782, 10566.385, 227.503, 52700.418 21/05/15,15:07:09,06,10,1, 11.9,1,1, 9.782, 10566.376, 227.459, 52700.434 21/05/15,15:07:09,07,10,1, 11.9,1,1, 9.782, 10566.396, 227.476, 52700.404 21/05/15,15:07:09,08,10,1, 11.9,1,1, 9.782, 10566.406, 227.497, 52700.401 21/05/15,15:07:09,09,10,1, 11.9,1,1, 9.782, 10566.391, 227.494, 52700.427 21/05/15,15:07:09,10,10,1, 11.9,1,1, 9.782, 10566.426, 227.494, 52700.419 21/05/15,15:07:09,11,10,1, 11.9,1,1, 9.782, 10566.386, 227.490, 52700.403 21/05/15,15:07:09,12,10,1, 11.9,1,1, 9.782, 10566.413, 227.492, 52700.442 21/05/15,15:07:09,13,10,1, 11.9,1,1, 9.782, 10566.424, 227.519, 52700.386 21/05/15,15:07:09,14,10,1, 11.9,1,1, 9.782, 10566.422, 227.510, 52700.407 21/05/15,15:07:09,15,10,1, 11.9,1,1, 9.782, 10566.432, 227.510, 52700.426 21/05/15,15:07:09,16,10,1, 11.9,1,1, 9.782, 10566.412, 227.503, 52700.438 21/05/15,15:07:09,17,10,1, 11.9,1,1, 9.782, 10566.408, 227.509, 52700.424 21/05/15,15:07:09,18,10,1, 11.9,1,1, 9.782, 10566.423, 227.531, 52700.410 21/05/15,15:07:09,19,10,1, 11.9,1,1, 9.782, 10566.415, 227.516, 52700.463 21/05/15,15:07:10,00,10,1, 11.9,1,1, 9.783, 10566.413, 227.516, 52700.463 21/05/15,15:07:10,01,10,1, 11.9,1,1, 9.783, 10566.414, 227.511, 52700.448 21/05/15,15:07:10,02,10,1, 11.9,1,1, 9.783, 10566.436, 227.528, 52700.443 21/05/15,15:07:10,03,10,1, 11.9,1,1, 9.783, 10566.460, 227.504, 52700.452 21/05/15,15:07:10,04,10,1, 11.9,1,1, 9.783, 10566.462, 227.524, 52700.421 21/05/15,15:07:10,05,10,1, 11.9,1,1, 9.783, 10566.456, 227.511, 52700.439 21/05/15,15:07:10,06,10,1, 11.9,1,1, 9.783, 10566.442, 227.474, 52700.422 21/05/15,15:07:10,07,10,1, 11.9,1,1, 9.783, 10566.445, 227.485, 52700.514 21/05/15,15:07:10,08,10,1, 11.9,1,1, 9.783, 10566.433, 227.486, 52700.371 21/05/15,15:07:10,09,10,1, 11.9,1,1, 9.783, 10566.427, 227.467, 52700.383 21/05/15,15:07:10,10,10,1, 11.9,1,1, 9.783, 10566.404, 227.478, 52700.405 21/05/15,15:07:10,11,10,1, 11.9,1,1, 9.783, 10566.415, 227.458, 52700.367 21/05/15,15:07:10,12,10,1, 11.9,1,1, 9.783, 10566.425, 227.459, 52700.374 21/05/15,15:07:10,13,10,1, 11.9,1,1, 9.783, 10566.432, 227.467, 52700.377 21/05/15,15:07:10,14,10,1, 11.9,1,1, 9.783, 10566.451, 227.472, 52700.373 21/05/15,15:07:10,15,10,1, 11.9,1,1, 9.783, 10566.412, 227.471, 52700.398 21/05/15,15:07:10,16,10,1, 11.9,1,1, 9.783, 10566.440, 227.513, 52700.449 21/05/15,15:07:10,17,10,1, 11.9,1,1, 9.783, 10566.443, 227.500, 52700.416 21/05/15,15:07:10,18,10,1, 11.9,1,1, 9.783, 10566.440, 227.509, 52700.425 21/05/15,15:07:10,19,10,1, 11.9,1,1, 9.783, 10566.439, 227.530, 52700.376 21/05/15,15:07:11,00,10,1, 11.8,1,1, 9.780, 10566.438, 227.530, 52700.376 21/05/15,15:07:11,01,10,1, 11.8,1,1, 9.780, 10566.461, 227.516, 52700.435 21/05/15,15:07:11,02,10,1, 11.8,1,1, 9.780, 10566.456, 227.532, 52700.433 21/05/15,15:07:11,03,10,1, 11.8,1,1, 9.780, 10566.448, 227.545, 52700.401 21/05/15,15:07:11,04,10,1, 11.8,1,1, 9.780, 10566.447, 227.546, 52700.436 21/05/15,15:07:11,05,10,1, 11.8,1,1, 9.780, 10566.449, 227.533, 52700.433 21/05/15,15:07:11,06,10,1, 11.8,1,1, 9.780, 10566.445, 227.528, 52700.444 21/05/15,15:07:11,07,10,1, 11.8,1,1, 9.780, 10566.463, 227.519, 52700.455 21/05/15,15:07:11,08,10,1, 11.8,1,1, 9.780, 10566.432, 227.509, 52700.531 21/05/15,15:07:11,09,10,1, 11.8,1,1, 9.780, 10566.469, 227.458, 52700.323 21/05/15,15:07:11,10,10,1, 11.8,1,1, 9.780, 10566.466, 227.491, 52700.327 21/05/15,15:07:11,11,10,1, 11.8,1,1, 9.780, 10566.470, 227.479, 52700.343 21/05/15,15:07:11,12,10,1, 11.8,1,1, 9.780, 10566.432, 227.490, 52700.357 21/05/15,15:07:11,13,10,1, 11.8,1,1, 9.780, 10566.445, 227.489, 52700.384 21/05/15,15:07:11,14,10,1, 11.8,1,1, 9.780, 10566.453, 227.500, 52700.389 21/05/15,15:07:11,15,10,1, 11.8,1,1, 9.780, 10566.446, 227.508, 52700.393 21/05/15,15:07:11,16,10,1, 11.8,1,1, 9.780, 10566.437, 227.473, 52700.378 21/05/15,15:07:11,17,10,1, 11.8,1,1, 9.780, 10566.491, 227.495, 52700.248 21/05/15,15:07:11,18,10,1, 11.8,1,1, 9.780, 10566.446, 227.493, 52700.397 21/05/15,15:07:11,19,10,1, 11.8,1,1, 9.780, 10566.504, 227.504, 52700.394 21/05/15,15:07:12,00,10,1, 11.8,1,1, 9.780, 10566.497, 227.504, 52700.394 21/05/15,15:07:12,01,10,1, 11.8,1,1, 9.780, 10566.464, 227.505, 52700.407 21/05/15,15:07:12,02,10,1, 11.8,1,1, 9.780, 10566.486, 227.525, 52700.209 21/05/15,15:07:12,03,10,1, 11.8,1,1, 9.780, 10566.439, 227.522, 52700.406 21/05/15,15:07:12,04,10,1, 11.8,1,1, 9.780, 10566.465, 227.548, 52700.435 21/05/15,15:07:12,05,10,1, 11.8,1,1, 9.780, 10566.447, 227.531, 52700.376 21/05/15,15:07:12,06,10,1, 11.8,1,1, 9.780, 10566.454, 227.540, 52700.427 21/05/15,15:07:12,07,10,1, 11.8,1,1, 9.780, 10566.473, 227.541, 52700.410 21/05/15,15:07:12,08,10,1, 11.8,1,1, 9.780, 10566.485, 227.489, 52700.364 21/05/15,15:07:12,09,10,1, 11.8,1,1, 9.780, 10566.501, 227.518, 52700.432 21/05/15,15:07:12,10,10,1, 11.8,1,1, 9.780, 10566.464, 227.517, 52700.413 21/05/15,15:07:12,11,10,1, 11.8,1,1, 9.780, 10566.472, 227.506, 52700.442 21/05/15,15:07:12,12,10,1, 11.8,1,1, 9.780, 10566.477, 227.472, 52700.436 21/05/15,15:07:12,13,10,1, 11.8,1,1, 9.780, 10566.484, 227.468, 52700.390 21/05/15,15:07:12,14,10,1, 11.8,1,1, 9.780, 10566.478, 227.474, 52700.406 21/05/15,15:07:12,15,10,1, 11.8,1,1, 9.780, 10566.469, 227.481, 52700.421 21/05/15,15:07:12,16,10,1, 11.8,1,1, 9.780, 10566.483, 227.475, 52700.354 21/05/15,15:07:12,17,10,1, 11.8,1,1, 9.780, 10566.465, 227.482, 52700.380 21/05/15,15:07:12,18,10,1, 11.8,1,1, 9.780, 10566.479, 227.462, 52700.398 21/05/15,15:07:12,19,10,1, 11.8,1,1, 9.780, 10566.466, 227.472, 52700.369 21/05/15,15:07:13,00,11,1, 11.9,1,1, 9.781, 10566.463, 227.472, 52700.369 21/05/15,15:07:13,01,11,1, 11.9,1,1, 9.781, 10566.448, 227.480, 52700.230 21/05/15,15:07:13,02,11,1, 11.9,1,1, 9.781, 10566.519, 227.469, 52700.430 21/05/15,15:07:13,03,11,1, 11.9,1,1, 9.781, 10566.496, 227.509, 52700.319 21/05/15,15:07:13,04,11,1, 11.9,1,1, 9.781, 10566.501, 227.517, 52700.305 21/05/15,15:07:13,05,11,1, 11.9,1,1, 9.781, 10566.497, 227.526, 52700.351 21/05/15,15:07:13,06,11,1, 11.9,1,1, 9.781, 10566.491, 227.525, 52700.386 21/05/15,15:07:13,07,11,1, 11.9,1,1, 9.781, 10566.496, 227.521, 52700.403 21/05/15,15:07:13,08,11,1, 11.9,1,1, 9.781, 10566.510, 227.558, 52700.367 21/05/15,15:07:13,09,11,1, 11.9,1,1, 9.781, 10566.501, 227.537, 52700.374 21/05/15,15:07:13,10,11,1, 11.9,1,1, 9.781, 10566.515, 227.531, 52700.376 21/05/15,15:07:13,11,11,1, 11.9,1,1, 9.781, 10566.511, 227.525, 52700.383 21/05/15,15:07:13,12,11,1, 11.9,1,1, 9.781, 10566.529, 227.546, 52700.375 21/05/15,15:07:13,13,11,1, 11.9,1,1, 9.781, 10566.494, 227.504, 52700.332 21/05/15,15:07:13,14,11,1, 11.9,1,1, 9.781, 10566.492, 227.512, 52700.376 21/05/15,15:07:13,15,11,1, 11.9,1,1, 9.781, 10566.501, 227.506, 52700.360 21/05/15,15:07:13,16,11,1, 11.9,1,1, 9.781, 10566.532, 227.484, 52700.323 21/05/15,15:07:13,17,11,1, 11.9,1,1, 9.781, 10566.504, 227.488, 52700.396 21/05/15,15:07:13,18,11,1, 11.9,1,1, 9.781, 10566.507, 227.462, 52700.364 21/05/15,15:07:13,19,11,1, 11.9,1,1, 9.781, 10566.513, 227.477, 52700.357 21/05/15,15:07:14,00,11,1, 11.8,1,1, 9.780, 10566.505, 227.477, 52700.357 21/05/15,15:07:14,01,11,1, 11.8,1,1, 9.780, 10566.529, 227.454, 52700.326 21/05/15,15:07:14,02,11,1, 11.8,1,1, 9.780, 10566.504, 227.484, 52700.373 21/05/15,15:07:14,03,11,1, 11.8,1,1, 9.780, 10566.516, 227.469, 52700.340 21/05/15,15:07:14,04,11,1, 11.8,1,1, 9.780, 10566.525, 227.502, 52700.351 21/05/15,15:07:14,05,11,1, 11.8,1,1, 9.780, 10566.495, 227.472, 52700.295 21/05/15,15:07:14,06,11,1, 11.8,1,1, 9.780, 10566.525, 227.504, 52700.351 21/05/15,15:07:14,07,11,1, 11.8,1,1, 9.780, 10566.507, 227.494, 52700.303 21/05/15,15:07:14,08,11,1, 11.8,1,1, 9.780, 10566.533, 227.515, 52700.308 21/05/15,15:07:14,09,11,1, 11.8,1,1, 9.780, 10566.518, 227.507, 52700.366 21/05/15,15:07:14,10,11,1, 11.8,1,1, 9.780, 10566.520, 227.525, 52700.354 21/05/15,15:07:14,11,11,1, 11.8,1,1, 9.780, 10566.548, 227.518, 52700.397 21/05/15,15:07:14,12,11,1, 11.8,1,1, 9.780, 10566.531, 227.538, 52700.343 21/05/15,15:07:14,13,11,1, 11.8,1,1, 9.780, 10566.531, 227.507, 52700.317 21/05/15,15:07:14,14,11,1, 11.8,1,1, 9.780, 10566.525, 227.497, 52700.348 21/05/15,15:07:14,15,11,1, 11.8,1,1, 9.780, 10566.545, 227.475, 52700.365 21/05/15,15:07:14,16,11,1, 11.8,1,1, 9.780, 10566.533, 227.501, 52700.360 21/05/15,15:07:14,17,11,1, 11.8,1,1, 9.780, 10566.538, 227.454, 52700.319 21/05/15,15:07:14,18,11,1, 11.8,1,1, 9.780, 10566.542, 227.477, 52700.338 21/05/15,15:07:14,19,11,1, 11.8,1,1, 9.780, 10566.525, 227.451, 52700.306 21/05/15,15:07:15,00,10,1, 11.9,1,1, 9.779, 10566.522, 227.451, 52700.306 21/05/15,15:07:15,01,10,1, 11.9,1,1, 9.779, 10566.553, 227.450, 52700.310 21/05/15,15:07:15,02,10,1, 11.9,1,1, 9.779, 10566.533, 227.446, 52700.333 21/05/15,15:07:15,03,10,1, 11.9,1,1, 9.779, 10566.532, 227.423, 52700.313 21/05/15,15:07:15,04,10,1, 11.9,1,1, 9.779, 10566.534, 227.435, 52700.302 21/05/15,15:07:15,05,10,1, 11.9,1,1, 9.779, 10566.535, 227.413, 52700.303 21/05/15,15:07:15,06,10,1, 11.9,1,1, 9.779, 10566.535, 227.456, 52700.284 21/05/15,15:07:15,07,10,1, 11.9,1,1, 9.779, 10566.538, 227.444, 52700.330 21/05/15,15:07:15,08,10,1, 11.9,1,1, 9.779, 10566.534, 227.455, 52700.305 21/05/15,15:07:15,09,10,1, 11.9,1,1, 9.779, 10566.537, 227.436, 52700.347 21/05/15,15:07:15,10,10,1, 11.9,1,1, 9.779, 10566.579, 227.477, 52700.324 21/05/15,15:07:15,11,10,1, 11.9,1,1, 9.779, 10566.561, 227.450, 52700.343 21/05/15,15:07:15,12,10,1, 11.9,1,1, 9.779, 10566.538, 227.511, 52700.374 21/05/15,15:07:15,13,10,1, 11.9,1,1, 9.779, 10566.580, 227.488, 52700.312 21/05/15,15:07:15,14,10,1, 11.9,1,1, 9.779, 10566.554, 227.481, 52700.355 21/05/15,15:07:15,15,10,1, 11.9,1,1, 9.779, 10566.585, 227.500, 52700.310 21/05/15,15:07:15,16,10,1, 11.9,1,1, 9.779, 10566.555, 227.470, 52700.317 21/05/15,15:07:15,17,10,1, 11.9,1,1, 9.779, 10566.579, 227.499, 52700.341 21/05/15,15:07:15,18,10,1, 11.9,1,1, 9.779, 10566.569, 227.475, 52700.325 21/05/15,15:07:15,19,10,1, 11.9,1,1, 9.779, 10566.598, 227.509, 52700.339 21/05/15,15:07:16,00,11,1, 11.9,1,1, 9.781, 10566.597, 227.509, 52700.339 21/05/15,15:07:16,01,11,1, 11.9,1,1, 9.781, 10566.591, 227.456, 52700.312 21/05/15,15:07:16,02,11,1, 11.9,1,1, 9.781, 10566.577, 227.458, 52700.285 21/05/15,15:07:16,03,11,1, 11.9,1,1, 9.781, 10566.549, 227.438, 52700.275 21/05/15,15:07:16,04,11,1, 11.9,1,1, 9.781, 10566.571, 227.445, 52700.259 21/05/15,15:07:16,05,11,1, 11.9,1,1, 9.781, 10566.562, 227.435, 52700.230 21/05/15,15:07:16,06,11,1, 11.9,1,1, 9.781, 10566.564, 227.456, 52700.269 21/05/15,15:07:16,07,11,1, 11.9,1,1, 9.781, 10566.596, 227.446, 52700.269 21/05/15,15:07:16,08,11,1, 11.9,1,1, 9.781, 10566.568, 227.444, 52700.228 21/05/15,15:07:16,09,11,1, 11.9,1,1, 9.781, 10566.588, 227.476, 52700.240 21/05/15,15:07:16,10,11,1, 11.9,1,1, 9.781, 10566.567, 227.439, 52700.283 21/05/15,15:07:16,11,11,1, 11.9,1,1, 9.781, 10566.582, 227.460, 52700.266 21/05/15,15:07:16,12,11,1, 11.9,1,1, 9.781, 10566.570, 227.444, 52700.264 21/05/15,15:07:16,13,11,1, 11.9,1,1, 9.781, 10566.619, 227.455, 52700.281 21/05/15,15:07:16,14,11,1, 11.9,1,1, 9.781, 10566.591, 227.486, 52700.251 21/05/15,15:07:16,15,11,1, 11.9,1,1, 9.781, 10566.608, 227.484, 52700.308 21/05/15,15:07:16,16,11,1, 11.9,1,1, 9.781, 10566.590, 227.479, 52700.284 21/05/15,15:07:16,17,11,1, 11.9,1,1, 9.781, 10566.618, 227.488, 52700.278 21/05/15,15:07:16,18,11,1, 11.9,1,1, 9.781, 10566.599, 227.439, 52700.286 21/05/15,15:07:16,19,11,1, 11.9,1,1, 9.781, 10566.611, 227.487, 52700.282 21/05/15,15:07:17,00,10,1, 11.9,1,1, 9.776, 10566.605, 227.487, 52700.282 21/05/15,15:07:17,01,10,1, 11.9,1,1, 9.776, 10566.597, 227.466, 52700.267 21/05/15,15:07:17,02,10,1, 11.9,1,1, 9.776, 10566.597, 227.433, 52700.261 21/05/15,15:07:17,03,10,1, 11.9,1,1, 9.776, 10566.619, 227.461, 52700.313 21/05/15,15:07:17,04,10,1, 11.9,1,1, 9.776, 10566.594, 227.425, 52700.254 21/05/15,15:07:17,05,10,1, 11.9,1,1, 9.776, 10566.608, 227.427, 52700.271 21/05/15,15:07:17,06,10,1, 11.9,1,1, 9.776, 10566.596, 227.435, 52700.267 21/05/15,15:07:17,07,10,1, 11.9,1,1, 9.776, 10566.610, 227.425, 52700.261 21/05/15,15:07:17,08,10,1, 11.9,1,1, 9.776, 10566.599, 227.405, 52700.274 21/05/15,15:07:17,09,10,1, 11.9,1,1, 9.776, 10566.598, 227.418, 52700.220 21/05/15,15:07:17,10,10,1, 11.9,1,1, 9.776, 10566.626, 227.393, 52700.247 21/05/15,15:07:17,11,10,1, 11.9,1,1, 9.776, 10566.592, 227.399, 52700.234 21/05/15,15:07:17,12,10,1, 11.9,1,1, 9.776, 10566.638, 227.420, 52700.265 21/05/15,15:07:17,13,10,1, 11.9,1,1, 9.776, 10566.613, 227.441, 52700.254 21/05/15,15:07:17,14,10,1, 11.9,1,1, 9.776, 10566.604, 227.401, 52700.255 21/05/15,15:07:17,15,10,1, 11.9,1,1, 9.776, 10566.621, 227.430, 52700.246 21/05/15,15:07:17,16,10,1, 11.9,1,1, 9.776, 10566.592, 227.414, 52700.247 21/05/15,15:07:17,17,10,1, 11.9,1,1, 9.776, 10566.617, 227.428, 52700.262 21/05/15,15:07:17,18,10,1, 11.9,1,1, 9.776, 10566.641, 227.427, 52700.280 21/05/15,15:07:17,19,10,1, 11.9,1,1, 9.776, 10566.622, 227.461, 52700.252 21/05/15,15:07:18,00,11,1, 11.8,1,1, 9.783, 10566.614, 227.461, 52700.252 21/05/15,15:07:18,01,11,1, 11.8,1,1, 9.783, 10566.643, 227.445, 52700.253 21/05/15,15:07:18,02,11,1, 11.8,1,1, 9.783, 10566.651, 227.463, 52700.278 21/05/15,15:07:18,03,11,1, 11.8,1,1, 9.783, 10566.641, 227.437, 52700.255 21/05/15,15:07:18,04,11,1, 11.8,1,1, 9.783, 10566.654, 227.454, 52700.299 21/05/15,15:07:18,05,11,1, 11.8,1,1, 9.783, 10566.638, 227.415, 52700.228 21/05/15,15:07:18,06,11,1, 11.8,1,1, 9.783, 10566.662, 227.450, 52700.277 21/05/15,15:07:18,07,11,1, 11.8,1,1, 9.783, 10566.648, 227.404, 52700.205 21/05/15,15:07:18,08,11,1, 11.8,1,1, 9.783, 10566.642, 227.422, 52700.250 21/05/15,15:07:18,09,11,1, 11.8,1,1, 9.783, 10566.636, 227.405, 52700.259 21/05/15,15:07:18,10,11,1, 11.8,1,1, 9.783, 10566.651, 227.401, 52700.235 21/05/15,15:07:18,11,11,1, 11.8,1,1, 9.783, 10566.649, 227.408, 52700.246 21/05/15,15:07:18,12,11,1, 11.8,1,1, 9.783, 10566.636, 227.417, 52700.246 21/05/15,15:07:18,13,11,1, 11.8,1,1, 9.783, 10566.649, 227.404, 52700.225 21/05/15,15:07:18,14,11,1, 11.8,1,1, 9.783, 10566.652, 227.386, 52700.227 21/05/15,15:07:18,15,11,1, 11.8,1,1, 9.783, 10566.637, 227.401, 52700.222 21/05/15,15:07:18,16,11,1, 11.8,1,1, 9.783, 10566.657, 227.436, 52700.248 21/05/15,15:07:18,17,11,1, 11.8,1,1, 9.783, 10566.640, 227.411, 52700.202 21/05/15,15:07:18,18,11,1, 11.8,1,1, 9.783, 10566.661, 227.456, 52700.256 21/05/15,15:07:18,19,11,1, 11.8,1,1, 9.783, 10566.672, 227.422, 52700.238 21/05/15,15:07:19,00,10,1, 11.9,1,1, 9.777, 10566.664, 227.422, 52700.238 21/05/15,15:07:19,01,10,1, 11.9,1,1, 9.777, 10566.677, 227.432, 52700.294 21/05/15,15:07:19,02,10,1, 11.9,1,1, 9.777, 10566.680, 227.448, 52700.253 21/05/15,15:07:19,03,10,1, 11.9,1,1, 9.777, 10566.653, 227.454, 52700.256 21/05/15,15:07:19,04,10,1, 11.9,1,1, 9.777, 10566.659, 227.440, 52700.234 21/05/15,15:07:19,05,10,1, 11.9,1,1, 9.777, 10566.671, 227.432, 52700.225 21/05/15,15:07:19,06,10,1, 11.9,1,1, 9.777, 10566.687, 227.433, 52700.268 21/05/15,15:07:19,07,10,1, 11.9,1,1, 9.777, 10566.698, 227.416, 52700.229 21/05/15,15:07:19,08,10,1, 11.9,1,1, 9.777, 10566.674, 227.415, 52700.195 21/05/15,15:07:19,09,10,1, 11.9,1,1, 9.777, 10566.692, 227.371, 52700.200 21/05/15,15:07:19,10,10,1, 11.9,1,1, 9.777, 10566.693, 227.374, 52700.215 21/05/15,15:07:19,11,10,1, 11.9,1,1, 9.777, 10566.675, 227.370, 52700.213 21/05/15,15:07:19,12,10,1, 11.9,1,1, 9.777, 10566.692, 227.374, 52700.205 21/05/15,15:07:19,13,10,1, 11.9,1,1, 9.777, 10566.691, 227.370, 52700.207 21/05/15,15:07:19,14,10,1, 11.9,1,1, 9.777, 10566.672, 227.369, 52700.209 21/05/15,15:07:19,15,10,1, 11.9,1,1, 9.777, 10566.720, 227.387, 52700.229 21/05/15,15:07:19,16,10,1, 11.9,1,1, 9.777, 10566.687, 227.381, 52700.216 21/05/15,15:07:19,17,10,1, 11.9,1,1, 9.777, 10566.673, 227.411, 52700.242 21/05/15,15:07:19,18,10,1, 11.9,1,1, 9.777, 10566.686, 227.397, 52700.194 21/05/15,15:07:19,19,10,1, 11.9,1,1, 9.777, 10566.713, 227.412, 52700.220 21/05/15,15:07:20,00,11,1, 11.8,1,1, 9.778, 10566.705, 227.412, 52700.220 21/05/15,15:07:20,01,11,1, 11.8,1,1, 9.778, 10566.699, 227.400, 52700.266 21/05/15,15:07:20,02,11,1, 11.8,1,1, 9.778, 10566.728, 227.429, 52700.210 21/05/15,15:07:20,03,11,1, 11.8,1,1, 9.778, 10566.714, 227.417, 52700.220 21/05/15,15:07:20,04,11,1, 11.8,1,1, 9.778, 10566.737, 227.417, 52700.269 21/05/15,15:07:20,05,11,1, 11.8,1,1, 9.778, 10566.721, 227.439, 52700.243 21/05/15,15:07:20,06,11,1, 11.8,1,1, 9.778, 10566.732, 227.417, 52700.198 21/05/15,15:07:20,07,11,1, 11.8,1,1, 9.778, 10566.732, 227.415, 52700.183 21/05/15,15:07:20,08,11,1, 11.8,1,1, 9.778, 10566.719, 227.392, 52700.235 21/05/15,15:07:20,09,11,1, 11.8,1,1, 9.778, 10566.711, 227.413, 52700.238 21/05/15,15:07:20,10,11,1, 11.8,1,1, 9.778, 10566.719, 227.372, 52700.229 21/05/15,15:07:20,11,11,1, 11.8,1,1, 9.778, 10566.732, 227.401, 52700.252 21/05/15,15:07:20,12,11,1, 11.8,1,1, 9.778, 10566.723, 227.372, 52700.218 21/05/15,15:07:20,13,11,1, 11.8,1,1, 9.778, 10566.723, 227.356, 52700.216 21/05/15,15:07:20,14,11,1, 11.8,1,1, 9.778, 10566.730, 227.374, 52700.194 21/05/15,15:07:20,15,11,1, 11.8,1,1, 9.778, 10566.722, 227.353, 52700.155 21/05/15,15:07:20,16,11,1, 11.8,1,1, 9.778, 10566.723, 227.352, 52700.201 21/05/15,15:07:20,17,11,1, 11.8,1,1, 9.778, 10566.713, 227.354, 52700.189 21/05/15,15:07:20,18,11,1, 11.8,1,1, 9.778, 10566.731, 227.356, 52700.209 21/05/15,15:07:20,19,11,1, 11.8,1,1, 9.778, 10566.719, 227.379, 52700.188 21/05/15,15:07:21,00,11,1, 11.9,1,1, 9.780, 10566.714, 227.379, 52700.188 21/05/15,15:07:21,01,11,1, 11.9,1,1, 9.780, 10566.735, 227.414, 52700.214 21/05/15,15:07:21,02,11,1, 11.9,1,1, 9.780, 10566.751, 227.397, 52700.231 21/05/15,15:07:21,03,11,1, 11.9,1,1, 9.780, 10566.751, 227.402, 52700.233 21/05/15,15:07:21,04,11,1, 11.9,1,1, 9.780, 10566.761, 227.399, 52700.188 21/05/15,15:07:21,05,11,1, 11.9,1,1, 9.780, 10566.761, 227.395, 52700.205 21/05/15,15:07:21,06,11,1, 11.9,1,1, 9.780, 10566.742, 227.427, 52700.267 21/05/15,15:07:21,07,11,1, 11.9,1,1, 9.780, 10566.743, 227.395, 52700.208 21/05/15,15:07:21,08,11,1, 11.9,1,1, 9.780, 10566.751, 227.393, 52700.233 21/05/15,15:07:21,09,11,1, 11.9,1,1, 9.780, 10566.755, 227.371, 52700.182 21/05/15,15:07:21,10,11,1, 11.9,1,1, 9.780, 10566.760, 227.378, 52700.217 21/05/15,15:07:21,11,11,1, 11.9,1,1, 9.780, 10566.781, 227.377, 52700.225 21/05/15,15:07:21,12,11,1, 11.9,1,1, 9.780, 10566.776, 227.409, 52700.220 21/05/15,15:07:21,13,11,1, 11.9,1,1, 9.780, 10566.768, 227.373, 52700.184 21/05/15,15:07:21,14,11,1, 11.9,1,1, 9.780, 10566.752, 227.350, 52700.180 21/05/15,15:07:21,15,11,1, 11.9,1,1, 9.780, 10566.739, 227.373, 52700.183 21/05/15,15:07:21,16,11,1, 11.9,1,1, 9.780, 10566.787, 227.365, 52700.193 21/05/15,15:07:21,17,11,1, 11.9,1,1, 9.780, 10566.755, 227.335, 52700.150 21/05/15,15:07:21,18,11,1, 11.9,1,1, 9.780, 10566.752, 227.374, 52700.176 21/05/15,15:07:21,19,11,1, 11.9,1,1, 9.780, 10566.759, 227.354, 52700.164 21/05/15,15:07:22,00,10,1, 11.9,1,1, 9.776, 10566.756, 227.354, 52700.164 21/05/15,15:07:22,01,10,1, 11.9,1,1, 9.776, 10566.764, 227.361, 52700.155 21/05/15,15:07:22,02,10,1, 11.9,1,1, 9.776, 10566.788, 227.403, 52700.205 21/05/15,15:07:22,03,10,1, 11.9,1,1, 9.776, 10566.763, 227.356, 52700.135 21/05/15,15:07:22,04,10,1, 11.9,1,1, 9.776, 10566.777, 227.393, 52700.191 21/05/15,15:07:22,05,10,1, 11.9,1,1, 9.776, 10566.795, 227.362, 52700.179 21/05/15,15:07:22,06,10,1, 11.9,1,1, 9.776, 10566.781, 227.396, 52700.187 21/05/15,15:07:22,07,10,1, 11.9,1,1, 9.776, 10566.770, 227.388, 52700.174 21/05/15,15:07:22,08,10,1, 11.9,1,1, 9.776, 10566.783, 227.396, 52700.175 21/05/15,15:07:22,09,10,1, 11.9,1,1, 9.776, 10566.798, 227.404, 52700.188 21/05/15,15:07:22,10,10,1, 11.9,1,1, 9.776, 10566.793, 227.397, 52700.214 21/05/15,15:07:22,11,10,1, 11.9,1,1, 9.776, 10566.820, 227.380, 52700.174 21/05/15,15:07:22,12,10,1, 11.9,1,1, 9.776, 10566.798, 227.379, 52700.189 21/05/15,15:07:22,13,10,1, 11.9,1,1, 9.776, 10566.805, 227.362, 52700.152 21/05/15,15:07:22,14,10,1, 11.9,1,1, 9.776, 10566.797, 227.372, 52700.132 21/05/15,15:07:22,15,10,1, 11.9,1,1, 9.776, 10566.775, 227.359, 52700.138 21/05/15,15:07:22,16,10,1, 11.9,1,1, 9.776, 10566.781, 227.346, 52700.143 21/05/15,15:07:22,17,10,1, 11.9,1,1, 9.776, 10566.808, 227.327, 52700.133 21/05/15,15:07:22,18,10,1, 11.9,1,1, 9.776, 10566.785, 227.319, 52700.111 21/05/15,15:07:22,19,10,1, 11.9,1,1, 9.776, 10566.781, 227.344, 52700.131 21/05/15,15:07:23,00,11,1, 11.9,1,1, 9.778, 10566.781, 227.344, 52700.131 21/05/15,15:07:23,01,11,1, 11.9,1,1, 9.778, 10566.796, 227.349, 52700.136 21/05/15,15:07:23,02,11,1, 11.9,1,1, 9.778, 10566.794, 227.314, 52700.101 21/05/15,15:07:23,03,11,1, 11.9,1,1, 9.778, 10566.838, 227.345, 52700.193 21/05/15,15:07:23,04,11,1, 11.9,1,1, 9.778, 10566.805, 227.345, 52700.117 21/05/15,15:07:23,05,11,1, 11.9,1,1, 9.778, 10566.815, 227.354, 52700.153 21/05/15,15:07:23,06,11,1, 11.9,1,1, 9.778, 10566.789, 227.345, 52700.133 21/05/15,15:07:23,07,11,1, 11.9,1,1, 9.778, 10566.807, 227.351, 52700.167 21/05/15,15:07:23,08,11,1, 11.9,1,1, 9.778, 10566.816, 227.390, 52700.147 21/05/15,15:07:23,09,11,1, 11.9,1,1, 9.778, 10566.827, 227.388, 52700.154 21/05/15,15:07:23,10,11,1, 11.9,1,1, 9.778, 10566.802, 227.390, 52700.125 21/05/15,15:07:23,11,11,1, 11.9,1,1, 9.778, 10566.813, 227.401, 52700.139 21/05/15,15:07:23,12,11,1, 11.9,1,1, 9.778, 10566.830, 227.384, 52700.151 21/05/15,15:07:23,13,11,1, 11.9,1,1, 9.778, 10566.825, 227.414, 52700.210 21/05/15,15:07:23,14,11,1, 11.9,1,1, 9.778, 10566.798, 227.358, 52700.155 21/05/15,15:07:23,15,11,1, 11.9,1,1, 9.778, 10566.826, 227.398, 52700.163 21/05/15,15:07:23,16,11,1, 11.9,1,1, 9.778, 10566.813, 227.356, 52700.101 21/05/15,15:07:23,17,11,1, 11.9,1,1, 9.778, 10566.799, 227.353, 52700.158 21/05/15,15:07:23,18,11,1, 11.9,1,1, 9.778, 10566.805, 227.352, 52700.114 21/05/15,15:07:23,19,11,1, 11.9,1,1, 9.778, 10566.791, 227.331, 52700.100 21/05/15,15:07:24,00,10,1, 11.8,1,1, 9.782, 10566.789, 227.331, 52700.100 21/05/15,15:07:24,01,10,1, 11.8,1,1, 9.782, 10566.811, 227.319, 52700.113 21/05/15,15:07:24,02,10,1, 11.8,1,1, 9.782, 10566.835, 227.344, 52700.114 21/05/15,15:07:24,03,10,1, 11.8,1,1, 9.782, 10566.826, 227.352, 52700.096 21/05/15,15:07:24,04,10,1, 11.8,1,1, 9.782, 10566.814, 227.353, 52700.077 21/05/15,15:07:24,05,10,1, 11.8,1,1, 9.782, 10566.806, 227.361, 52700.120 21/05/15,15:07:24,06,10,1, 11.8,1,1, 9.782, 10566.833, 227.336, 52700.088 21/05/15,15:07:24,07,10,1, 11.8,1,1, 9.782, 10566.826, 227.354, 52700.137 21/05/15,15:07:24,08,10,1, 11.8,1,1, 9.782, 10566.823, 227.369, 52700.109 21/05/15,15:07:24,09,10,1, 11.8,1,1, 9.782, 10566.825, 227.367, 52700.113 21/05/15,15:07:24,10,10,1, 11.8,1,1, 9.782, 10566.851, 227.358, 52700.139 21/05/15,15:07:24,11,10,1, 11.8,1,1, 9.782, 10566.873, 227.392, 52700.134 21/05/15,15:07:24,12,10,1, 11.8,1,1, 9.782, 10566.854, 227.388, 52700.105 21/05/15,15:07:24,13,10,1, 11.8,1,1, 9.782, 10566.855, 227.407, 52700.161 21/05/15,15:07:24,14,10,1, 11.8,1,1, 9.782, 10566.871, 227.385, 52700.135 21/05/15,15:07:24,15,10,1, 11.8,1,1, 9.782, 10566.863, 227.370, 52700.144 21/05/15,15:07:24,16,10,1, 11.8,1,1, 9.782, 10566.858, 227.381, 52700.129 21/05/15,15:07:24,17,10,1, 11.8,1,1, 9.782, 10566.847, 227.344, 52700.104 21/05/15,15:07:24,18,10,1, 11.8,1,1, 9.782, 10566.863, 227.364, 52700.110 21/05/15,15:07:24,19,10,1, 11.8,1,1, 9.782, 10566.865, 227.353, 52700.115 21/05/15,15:07:25,00,10,1, 11.9,1,1, 9.783, 10566.864, 227.353, 52700.115 21/05/15,15:07:25,01,10,1, 11.9,1,1, 9.783, 10566.868, 227.360, 52700.109 21/05/15,15:07:25,02,10,1, 11.9,1,1, 9.783, 10566.842, 227.338, 52700.084 21/05/15,15:07:25,03,10,1, 11.9,1,1, 9.783, 10566.866, 227.339, 52700.116 21/05/15,15:07:25,04,10,1, 11.9,1,1, 9.783, 10566.862, 227.340, 52700.130 21/05/15,15:07:25,05,10,1, 11.9,1,1, 9.783, 10566.862, 227.323, 52700.092 21/05/15,15:07:25,06,10,1, 11.9,1,1, 9.783, 10566.867, 227.362, 52700.099 21/05/15,15:07:25,07,10,1, 11.9,1,1, 9.783, 10566.854, 227.327, 52700.096 21/05/15,15:07:25,08,10,1, 11.9,1,1, 9.783, 10566.870, 227.328, 52700.117 21/05/15,15:07:25,09,10,1, 11.9,1,1, 9.783, 10566.863, 227.345, 52700.117 21/05/15,15:07:25,10,10,1, 11.9,1,1, 9.783, 10566.864, 227.367, 52700.130 21/05/15,15:07:25,11,10,1, 11.9,1,1, 9.783, 10566.848, 227.336, 52700.120 21/05/15,15:07:25,12,10,1, 11.9,1,1, 9.783, 10566.875, 227.366, 52700.123 21/05/15,15:07:25,13,10,1, 11.9,1,1, 9.783, 10566.886, 227.342, 52700.089 21/05/15,15:07:25,14,10,1, 11.9,1,1, 9.783, 10566.868, 227.353, 52700.138 21/05/15,15:07:25,15,10,1, 11.9,1,1, 9.783, 10566.866, 227.369, 52700.120 21/05/15,15:07:25,16,10,1, 11.9,1,1, 9.783, 10566.891, 227.397, 52700.105 21/05/15,15:07:25,17,10,1, 11.9,1,1, 9.783, 10566.885, 227.360, 52700.140 21/05/15,15:07:25,18,10,1, 11.9,1,1, 9.783, 10566.911, 227.388, 52700.257 21/05/15,15:07:25,19,10,1, 11.9,1,1, 9.783, 10566.889, 227.346, 52700.038 21/05/15,15:07:26,00,10,1, 11.9,1,1, 9.778, 10566.889, 227.346, 52700.038 21/05/15,15:07:26,01,10,1, 11.9,1,1, 9.778, 10566.899, 227.357, 52700.130 21/05/15,15:07:26,02,10,1, 11.9,1,1, 9.778, 10566.897, 227.381, 52700.062 21/05/15,15:07:26,03,10,1, 11.9,1,1, 9.778, 10566.872, 227.325, 52700.030 21/05/15,15:07:26,04,10,1, 11.9,1,1, 9.778, 10566.899, 227.325, 52700.077 21/05/15,15:07:26,05,10,1, 11.9,1,1, 9.778, 10566.900, 227.316, 52700.025 21/05/15,15:07:26,06,10,1, 11.9,1,1, 9.778, 10566.875, 227.322, 52700.043 21/05/15,15:07:26,07,10,1, 11.9,1,1, 9.778, 10566.882, 227.314, 52700.020 21/05/15,15:07:26,08,10,1, 11.9,1,1, 9.778, 10566.889, 227.308, 52700.068 21/05/15,15:07:26,09,10,1, 11.9,1,1, 9.778, 10566.874, 227.324, 52700.059 21/05/15,15:07:26,10,10,1, 11.9,1,1, 9.778, 10566.877, 227.335, 52700.059 21/05/15,15:07:26,11,10,1, 11.9,1,1, 9.778, 10566.907, 227.343, 52700.065 21/05/15,15:07:26,12,10,1, 11.9,1,1, 9.778, 10566.896, 227.344, 52700.098 21/05/15,15:07:26,13,10,1, 11.9,1,1, 9.778, 10566.916, 227.342, 52700.071 21/05/15,15:07:26,14,10,1, 11.9,1,1, 9.778, 10566.920, 227.373, 52700.083 21/05/15,15:07:26,15,10,1, 11.9,1,1, 9.778, 10566.922, 227.363, 52700.114 21/05/15,15:07:26,16,10,1, 11.9,1,1, 9.778, 10566.924, 227.375, 52700.095 21/05/15,15:07:26,17,10,1, 11.9,1,1, 9.778, 10566.913, 227.368, 52700.118 21/05/15,15:07:26,18,10,1, 11.9,1,1, 9.778, 10566.912, 227.357, 52700.074 21/05/15,15:07:26,19,10,1, 11.9,1,1, 9.778, 10566.928, 227.377, 52700.119 21/05/15,15:07:27,00,11,1, 11.8,1,1, 9.780, 10566.922, 227.377, 52700.119 21/05/15,15:07:27,01,11,1, 11.8,1,1, 9.780, 10566.943, 227.380, 52700.078 21/05/15,15:07:27,02,11,1, 11.8,1,1, 9.780, 10566.901, 227.349, 52700.037 21/05/15,15:07:27,03,11,1, 11.8,1,1, 9.780, 10566.926, 227.358, 52700.100 21/05/15,15:07:27,04,11,1, 11.8,1,1, 9.780, 10566.913, 227.337, 52700.067 21/05/15,15:07:27,05,11,1, 11.8,1,1, 9.780, 10566.933, 227.335, 52700.062 21/05/15,15:07:27,06,11,1, 11.8,1,1, 9.780, 10566.926, 227.336, 52700.052 21/05/15,15:07:27,07,11,1, 11.8,1,1, 9.780, 10566.921, 227.328, 52699.988 21/05/15,15:07:27,08,11,1, 11.8,1,1, 9.780, 10566.939, 227.318, 52700.029 21/05/15,15:07:27,09,11,1, 11.8,1,1, 9.780, 10566.935, 227.332, 52700.016 21/05/15,15:07:27,10,11,1, 11.8,1,1, 9.780, 10566.911, 227.299, 52700.021 21/05/15,15:07:27,11,11,1, 11.8,1,1, 9.780, 10566.922, 227.338, 52700.013 21/05/15,15:07:27,12,11,1, 11.8,1,1, 9.780, 10566.927, 227.337, 52700.040 21/05/15,15:07:27,13,11,1, 11.8,1,1, 9.780, 10566.937, 227.348, 52700.038 21/05/15,15:07:27,14,11,1, 11.8,1,1, 9.780, 10566.941, 227.337, 52700.028 21/05/15,15:07:27,15,11,1, 11.8,1,1, 9.780, 10566.928, 227.368, 52700.036 21/05/15,15:07:27,16,11,1, 11.8,1,1, 9.780, 10566.957, 227.374, 52700.020 21/05/15,15:07:27,17,11,1, 11.8,1,1, 9.780, 10566.932, 227.375, 52700.005 21/05/15,15:07:27,18,11,1, 11.8,1,1, 9.780, 10566.947, 227.378, 52700.049 21/05/15,15:07:27,19,11,1, 11.8,1,1, 9.780, 10566.947, 227.362, 52700.044 21/05/15,15:07:28,00,11,1, 11.9,1,1, 9.776, 10566.939, 227.362, 52700.044 21/05/15,15:07:28,01,11,1, 11.9,1,1, 9.776, 10566.948, 227.384, 52700.038 21/05/15,15:07:28,02,11,1, 11.9,1,1, 9.776, 10566.961, 227.362, 52700.062 21/05/15,15:07:28,03,11,1, 11.9,1,1, 9.776, 10566.944, 227.360, 52700.015 21/05/15,15:07:28,04,11,1, 11.9,1,1, 9.776, 10566.945, 227.346, 52700.059 21/05/15,15:07:28,05,11,1, 11.9,1,1, 9.776, 10566.933, 227.349, 52700.017 21/05/15,15:07:28,06,11,1, 11.9,1,1, 9.776, 10566.934, 227.345, 52700.063 21/05/15,15:07:28,07,11,1, 11.9,1,1, 9.776, 10566.939, 227.340, 52699.993 21/05/15,15:07:28,08,11,1, 11.9,1,1, 9.776, 10566.962, 227.312, 52700.001 21/05/15,15:07:28,09,11,1, 11.9,1,1, 9.776, 10566.888, 227.304, 52699.979 21/05/15,15:07:28,10,11,1, 11.9,1,1, 9.776, 10566.946, 227.317, 52700.011 21/05/15,15:07:28,11,11,1, 11.9,1,1, 9.776, 10566.917, 227.303, 52699.970 21/05/15,15:07:28,12,11,1, 11.9,1,1, 9.776, 10566.941, 227.335, 52700.041 21/05/15,15:07:28,13,11,1, 11.9,1,1, 9.776, 10566.932, 227.300, 52700.010 21/05/15,15:07:28,14,11,1, 11.9,1,1, 9.776, 10566.939, 227.337, 52700.055 21/05/15,15:07:28,15,11,1, 11.9,1,1, 9.776, 10566.917, 227.307, 52700.011 21/05/15,15:07:28,16,11,1, 11.9,1,1, 9.776, 10566.957, 227.342, 52700.023 21/05/15,15:07:28,17,11,1, 11.9,1,1, 9.776, 10566.948, 227.339, 52699.990 21/05/15,15:07:28,18,11,1, 11.9,1,1, 9.776, 10566.955, 227.365, 52700.024 21/05/15,15:07:28,19,11,1, 11.9,1,1, 9.776, 10566.964, 227.375, 52700.038 21/05/15,15:07:29,00,11,1, 11.9,1,1, 9.780, 10566.956, 227.375, 52700.038 21/05/15,15:07:29,01,11,1, 11.9,1,1, 9.780, 10566.934, 227.359, 52700.010 21/05/15,15:07:29,02,11,1, 11.9,1,1, 9.780, 10566.946, 227.392, 52700.025 21/05/15,15:07:29,03,11,1, 11.9,1,1, 9.780, 10566.962, 227.353, 52700.020 21/05/15,15:07:29,04,11,1, 11.9,1,1, 9.780, 10566.976, 227.380, 52700.035 21/05/15,15:07:29,05,11,1, 11.9,1,1, 9.780, 10566.957, 227.337, 52699.995 21/05/15,15:07:29,06,11,1, 11.9,1,1, 9.780, 10566.965, 227.348, 52700.007 21/05/15,15:07:29,07,11,1, 11.9,1,1, 9.780, 10566.950, 227.318, 52699.990 21/05/15,15:07:29,08,11,1, 11.9,1,1, 9.780, 10566.975, 227.335, 52699.986 21/05/15,15:07:29,09,11,1, 11.9,1,1, 9.780, 10566.973, 227.329, 52699.954 21/05/15,15:07:29,10,11,1, 11.9,1,1, 9.780, 10566.978, 227.326, 52699.980 21/05/15,15:07:29,11,11,1, 11.9,1,1, 9.780, 10566.959, 227.330, 52699.969 21/05/15,15:07:29,12,11,1, 11.9,1,1, 9.780, 10566.978, 227.329, 52699.970 21/05/15,15:07:29,13,11,1, 11.9,1,1, 9.780, 10566.988, 227.372, 52699.973 21/05/15,15:07:29,14,11,1, 11.9,1,1, 9.780, 10566.969, 227.347, 52700.023 21/05/15,15:07:29,15,11,1, 11.9,1,1, 9.780, 10566.986, 227.353, 52699.992 21/05/15,15:07:29,16,11,1, 11.9,1,1, 9.780, 10566.979, 227.373, 52700.002 21/05/15,15:07:29,17,11,1, 11.9,1,1, 9.780, 10566.974, 227.380, 52700.001 21/05/15,15:07:29,18,11,1, 11.9,1,1, 9.780, 10566.989, 227.381, 52700.011 21/05/15,15:07:29,19,11,1, 11.9,1,1, 9.780, 10566.972, 227.395, 52700.026 21/05/15,15:07:30,00,11,1, 11.9,1,1, 9.777, 10566.964, 227.395, 52700.026 21/05/15,15:07:30,01,11,1, 11.9,1,1, 9.777, 10566.988, 227.381, 52700.016 21/05/15,15:07:30,02,11,1, 11.9,1,1, 9.777, 10566.983, 227.388, 52700.019 21/05/15,15:07:30,03,11,1, 11.9,1,1, 9.777, 10566.988, 227.407, 52700.005 21/05/15,15:07:30,04,11,1, 11.9,1,1, 9.777, 10566.980, 227.373, 52699.964 21/05/15,15:07:30,05,11,1, 11.9,1,1, 9.777, 10566.987, 227.391, 52700.012 21/05/15,15:07:30,06,11,1, 11.9,1,1, 9.777, 10566.966, 227.371, 52700.111 21/05/15,15:07:30,07,11,1, 11.9,1,1, 9.777, 10566.969, 227.354, 52699.956 21/05/15,15:07:30,08,11,1, 11.9,1,1, 9.777, 10566.959, 227.338, 52699.976 21/05/15,15:07:30,09,11,1, 11.9,1,1, 9.777, 10566.983, 227.342, 52700.008 21/05/15,15:07:30,10,11,1, 11.9,1,1, 9.777, 10566.982, 227.348, 52699.949 21/05/15,15:07:30,11,11,1, 11.9,1,1, 9.777, 10566.971, 227.335, 52699.951 21/05/15,15:07:30,12,11,1, 11.9,1,1, 9.777, 10566.986, 227.359, 52699.984 21/05/15,15:07:30,13,11,1, 11.9,1,1, 9.777, 10566.991, 227.332, 52699.963 21/05/15,15:07:30,14,11,1, 11.9,1,1, 9.777, 10566.975, 227.328, 52699.946 21/05/15,15:07:30,15,11,1, 11.9,1,1, 9.777, 10566.993, 227.341, 52699.973 21/05/15,15:07:30,16,11,1, 11.9,1,1, 9.777, 10566.981, 227.325, 52699.942 21/05/15,15:07:30,17,11,1, 11.9,1,1, 9.777, 10566.983, 227.379, 52699.932 21/05/15,15:07:30,18,11,1, 11.9,1,1, 9.777, 10566.980, 227.339, 52699.939 21/05/15,15:07:30,19,11,1, 11.9,1,1, 9.777, 10567.000, 227.386, 52699.980 21/05/15,15:07:31,00,11,1, 11.8,1,1, 9.778, 10566.998, 227.386, 52699.980 21/05/15,15:07:31,01,11,1, 11.8,1,1, 9.778, 10567.026, 227.385, 52700.005 21/05/15,15:07:31,02,11,1, 11.8,1,1, 9.778, 10567.029, 227.386, 52700.001 21/05/15,15:07:31,03,11,1, 11.8,1,1, 9.778, 10567.030, 227.393, 52699.988 21/05/15,15:07:31,04,11,1, 11.8,1,1, 9.778, 10567.002, 227.393, 52699.989 21/05/15,15:07:31,05,11,1, 11.8,1,1, 9.778, 10567.004, 227.351, 52699.976 21/05/15,15:07:31,06,11,1, 11.8,1,1, 9.778, 10567.012, 227.389, 52699.984 21/05/15,15:07:31,07,11,1, 11.8,1,1, 9.778, 10566.996, 227.366, 52699.946 21/05/15,15:07:31,08,11,1, 11.8,1,1, 9.778, 10566.998, 227.361, 52700.002 21/05/15,15:07:31,09,11,1, 11.8,1,1, 9.778, 10567.037, 227.350, 52699.975 21/05/15,15:07:31,10,11,1, 11.8,1,1, 9.778, 10566.990, 227.364, 52699.926 21/05/15,15:07:31,11,11,1, 11.8,1,1, 9.778, 10567.017, 227.341, 52699.949 21/05/15,15:07:31,12,11,1, 11.8,1,1, 9.778, 10567.001, 227.333, 52699.993 21/05/15,15:07:31,13,11,1, 11.8,1,1, 9.778, 10567.000, 227.337, 52699.952 21/05/15,15:07:31,14,11,1, 11.8,1,1, 9.778, 10567.018, 227.359, 52699.961 21/05/15,15:07:31,15,11,1, 11.8,1,1, 9.778, 10567.024, 227.338, 52699.948 21/05/15,15:07:31,16,11,1, 11.8,1,1, 9.778, 10567.039, 227.363, 52699.964 21/05/15,15:07:31,17,11,1, 11.8,1,1, 9.778, 10567.015, 227.361, 52699.951 21/05/15,15:07:31,18,11,1, 11.8,1,1, 9.778, 10567.026, 227.370, 52699.940 21/05/15,15:07:31,19,11,1, 11.8,1,1, 9.778, 10567.016, 227.373, 52699.936 21/05/15,15:07:32,00,11,1, 11.9,1,1, 9.778, 10567.014, 227.373, 52699.936 21/05/15,15:07:32,01,11,1, 11.9,1,1, 9.778, 10567.038, 227.400, 52699.972 21/05/15,15:07:32,02,11,1, 11.9,1,1, 9.778, 10567.050, 227.389, 52699.979 21/05/15,15:07:32,03,11,1, 11.9,1,1, 9.778, 10567.055, 227.382, 52700.022 21/05/15,15:07:32,04,11,1, 11.9,1,1, 9.778, 10567.040, 227.402, 52699.980 21/05/15,15:07:32,05,11,1, 11.9,1,1, 9.778, 10567.065, 227.384, 52699.791 21/05/15,15:07:32,06,11,1, 11.9,1,1, 9.778, 10567.042, 227.377, 52699.978 21/05/15,15:07:32,07,11,1, 11.9,1,1, 9.778, 10567.059, 227.369, 52699.940 21/05/15,15:07:32,08,11,1, 11.9,1,1, 9.778, 10567.040, 227.373, 52699.972 21/05/15,15:07:32,09,11,1, 11.9,1,1, 9.778, 10567.046, 227.350, 52699.937 21/05/15,15:07:32,10,11,1, 11.9,1,1, 9.778, 10567.055, 227.393, 52699.949 21/05/15,15:07:32,11,11,1, 11.9,1,1, 9.778, 10567.040, 227.359, 52699.908 21/05/15,15:07:32,12,11,1, 11.9,1,1, 9.778, 10567.042, 227.363, 52699.954 21/05/15,15:07:32,13,11,1, 11.9,1,1, 9.778, 10567.029, 227.384, 52699.933 21/05/15,15:07:32,14,11,1, 11.9,1,1, 9.778, 10567.028, 227.378, 52699.945 21/05/15,15:07:32,15,11,1, 11.9,1,1, 9.778, 10567.021, 227.378, 52699.962 21/05/15,15:07:32,16,11,1, 11.9,1,1, 9.778, 10567.031, 227.354, 52699.920 21/05/15,15:07:32,17,11,1, 11.9,1,1, 9.778, 10567.021, 227.369, 52699.938 21/05/15,15:07:32,18,11,1, 11.9,1,1, 9.778, 10567.026, 227.377, 52699.939 21/05/15,15:07:32,19,11,1, 11.9,1,1, 9.778, 10567.055, 227.358, 52699.935 21/05/15,15:07:33,00,11,1, 11.8,1,1, 9.776, 10567.048, 227.358, 52699.935 21/05/15,15:07:33,01,11,1, 11.8,1,1, 9.776, 10567.041, 227.379, 52699.929 21/05/15,15:07:33,02,11,1, 11.8,1,1, 9.776, 10567.039, 227.409, 52699.964 21/05/15,15:07:33,03,11,1, 11.8,1,1, 9.776, 10567.057, 227.389, 52699.974 21/05/15,15:07:33,04,11,1, 11.8,1,1, 9.776, 10567.049, 227.384, 52699.966 21/05/15,15:07:33,05,11,1, 11.8,1,1, 9.776, 10567.051, 227.399, 52700.002 21/05/15,15:07:33,06,11,1, 11.8,1,1, 9.776, 10567.051, 227.388, 52699.964 21/05/15,15:07:33,07,11,1, 11.8,1,1, 9.776, 10567.060, 227.413, 52699.996 21/05/15,15:07:33,08,11,1, 11.8,1,1, 9.776, 10567.049, 227.382, 52699.938 21/05/15,15:07:33,09,11,1, 11.8,1,1, 9.776, 10567.061, 227.403, 52699.981 21/05/15,15:07:33,10,11,1, 11.8,1,1, 9.776, 10567.050, 227.363, 52699.931 21/05/15,15:07:33,11,11,1, 11.8,1,1, 9.776, 10567.041, 227.376, 52699.975 21/05/15,15:07:33,12,11,1, 11.8,1,1, 9.776, 10567.049, 227.390, 52699.927 21/05/15,15:07:33,13,11,1, 11.8,1,1, 9.776, 10567.021, 227.317, 52699.923 21/05/15,15:07:33,14,11,1, 11.8,1,1, 9.776, 10567.074, 227.329, 52699.730 21/05/15,15:07:33,15,11,1, 11.8,1,1, 9.776, 10567.054, 227.361, 52699.879 21/05/15,15:07:33,16,11,1, 11.8,1,1, 9.776, 10567.049, 227.362, 52699.910 21/05/15,15:07:33,17,11,1, 11.8,1,1, 9.776, 10567.050, 227.349, 52699.931 21/05/15,15:07:33,18,11,1, 11.8,1,1, 9.776, 10567.050, 227.348, 52699.914 21/05/15,15:07:33,19,11,1, 11.8,1,1, 9.776, 10567.064, 227.377, 52699.938 21/05/15,15:07:34,00,11,1, 11.9,1,1, 9.778, 10567.064, 227.377, 52699.938 21/05/15,15:07:34,01,11,1, 11.9,1,1, 9.778, 10567.091, 227.406, 52699.937 21/05/15,15:07:34,02,11,1, 11.9,1,1, 9.778, 10567.057, 227.380, 52699.897 21/05/15,15:07:34,03,11,1, 11.9,1,1, 9.778, 10567.102, 227.386, 52699.744 21/05/15,15:07:34,04,11,1, 11.9,1,1, 9.778, 10567.082, 227.392, 52699.896 21/05/15,15:07:34,05,11,1, 11.9,1,1, 9.778, 10567.086, 227.396, 52699.926 21/05/15,15:07:34,06,11,1, 11.9,1,1, 9.778, 10567.079, 227.406, 52699.914 21/05/15,15:07:34,07,11,1, 11.9,1,1, 9.778, 10567.085, 227.401, 52699.931 21/05/15,15:07:34,08,11,1, 11.9,1,1, 9.778, 10567.088, 227.425, 52699.918 21/05/15,15:07:34,09,11,1, 11.9,1,1, 9.778, 10567.080, 227.374, 52699.905 21/05/15,15:07:34,10,11,1, 11.9,1,1, 9.778, 10567.085, 227.404, 52699.906 21/05/15,15:07:34,11,11,1, 11.9,1,1, 9.778, 10567.095, 227.400, 52699.891 21/05/15,15:07:34,12,11,1, 11.9,1,1, 9.778, 10567.091, 227.385, 52699.888 21/05/15,15:07:34,13,11,1, 11.9,1,1, 9.778, 10567.069, 227.378, 52699.865 21/05/15,15:07:34,14,11,1, 11.9,1,1, 9.778, 10567.088, 227.373, 52699.883 21/05/15,15:07:34,15,11,1, 11.9,1,1, 9.778, 10567.065, 227.360, 52699.900 21/05/15,15:07:34,16,11,1, 11.9,1,1, 9.778, 10567.077, 227.357, 52699.888 21/05/15,15:07:34,17,11,1, 11.9,1,1, 9.778, 10567.087, 227.355, 52699.891 21/05/15,15:07:34,18,11,1, 11.9,1,1, 9.778, 10567.079, 227.389, 52699.925 21/05/15,15:07:34,19,11,1, 11.9,1,1, 9.778, 10567.085, 227.353, 52699.909 21/05/15,15:07:35,00,10,1, 11.9,1,1, 9.780, 10567.081, 227.353, 52699.909 21/05/15,15:07:35,01,10,1, 11.9,1,1, 9.780, 10567.098, 227.392, 52699.935 21/05/15,15:07:35,02,10,1, 11.9,1,1, 9.780, 10567.111, 227.410, 52699.882 21/05/15,15:07:35,03,10,1, 11.9,1,1, 9.780, 10567.100, 227.378, 52699.883 21/05/15,15:07:35,04,10,1, 11.9,1,1, 9.780, 10567.099, 227.419, 52699.884 21/05/15,15:07:35,05,10,1, 11.9,1,1, 9.780, 10567.118, 227.401, 52699.885 21/05/15,15:07:35,06,10,1, 11.9,1,1, 9.780, 10567.125, 227.409, 52699.883 21/05/15,15:07:35,07,10,1, 11.9,1,1, 9.780, 10567.091, 227.416, 52699.897 21/05/15,15:07:35,08,10,1, 11.9,1,1, 9.780, 10567.119, 227.418, 52699.964 21/05/15,15:07:35,09,10,1, 11.9,1,1, 9.780, 10567.043, 227.415, 52699.988 21/05/15,15:07:35,10,10,1, 11.9,1,1, 9.780, 10567.130, 227.384, 52699.909 21/05/15,15:07:35,11,10,1, 11.9,1,1, 9.780, 10567.109, 227.395, 52699.851 21/05/15,15:07:35,12,10,1, 11.9,1,1, 9.780, 10567.102, 227.404, 52699.868 21/05/15,15:07:35,13,10,1, 11.9,1,1, 9.780, 10567.088, 227.366, 52699.815 21/05/15,15:07:35,14,10,1, 11.9,1,1, 9.780, 10567.108, 227.388, 52699.905 21/05/15,15:07:35,15,10,1, 11.9,1,1, 9.780, 10567.116, 227.362, 52699.862 21/05/15,15:07:35,16,10,1, 11.9,1,1, 9.780, 10567.092, 227.376, 52699.880 21/05/15,15:07:35,17,10,1, 11.9,1,1, 9.780, 10567.110, 227.370, 52699.831 21/05/15,15:07:35,18,10,1, 11.9,1,1, 9.780, 10567.100, 227.394, 52699.886 21/05/15,15:07:35,19,10,1, 11.9,1,1, 9.780, 10567.106, 227.399, 52699.863 21/05/15,15:07:36,00,10,1, 11.9,1,1, 9.777, 10567.098, 227.399, 52699.863 21/05/15,15:07:36,01,10,1, 11.9,1,1, 9.777, 10567.091, 227.422, 52699.820 21/05/15,15:07:36,02,10,1, 11.9,1,1, 9.777, 10567.141, 227.401, 52699.823 21/05/15,15:07:36,03,10,1, 11.9,1,1, 9.777, 10567.131, 227.399, 52699.804 21/05/15,15:07:36,04,10,1, 11.9,1,1, 9.777, 10567.109, 227.416, 52699.829 21/05/15,15:07:36,05,10,1, 11.9,1,1, 9.777, 10567.102, 227.448, 52699.986 21/05/15,15:07:36,06,10,1, 11.9,1,1, 9.777, 10567.179, 227.416, 52699.819 21/05/15,15:07:36,07,10,1, 11.9,1,1, 9.777, 10567.140, 227.450, 52699.856 21/05/15,15:07:36,08,10,1, 11.9,1,1, 9.777, 10567.131, 227.401, 52699.838 21/05/15,15:07:36,09,10,1, 11.9,1,1, 9.777, 10567.137, 227.422, 52699.885 21/05/15,15:07:36,10,10,1, 11.9,1,1, 9.777, 10567.111, 227.406, 52699.859 21/05/15,15:07:36,11,10,1, 11.9,1,1, 9.777, 10567.108, 227.419, 52699.845 21/05/15,15:07:36,12,10,1, 11.9,1,1, 9.777, 10567.120, 227.382, 52699.833 21/05/15,15:07:36,13,10,1, 11.9,1,1, 9.777, 10567.100, 227.417, 52699.827 21/05/15,15:07:36,14,10,1, 11.9,1,1, 9.777, 10567.110, 227.375, 52699.804 21/05/15,15:07:36,15,10,1, 11.9,1,1, 9.777, 10567.135, 227.352, 52699.545 21/05/15,15:07:36,16,10,1, 11.9,1,1, 9.777, 10567.122, 227.373, 52699.772 21/05/15,15:07:36,17,10,1, 11.9,1,1, 9.777, 10567.104, 227.400, 52699.783 21/05/15,15:07:36,18,10,1, 11.9,1,1, 9.777, 10567.105, 227.391, 52699.819 21/05/15,15:07:36,19,10,1, 11.9,1,1, 9.777, 10567.124, 227.391, 52699.802 21/05/15,15:07:37,00,10,1, 11.8,1,1, 9.777, 10567.123, 227.391, 52699.802 21/05/15,15:07:37,01,10,1, 11.8,1,1, 9.777, 10567.131, 227.401, 52699.868 21/05/15,15:07:37,02,10,1, 11.8,1,1, 9.777, 10567.125, 227.396, 52699.840 21/05/15,15:07:37,03,10,1, 11.8,1,1, 9.777, 10567.128, 227.410, 52699.837 21/05/15,15:07:37,04,10,1, 11.8,1,1, 9.777, 10567.124, 227.416, 52699.842 21/05/15,15:07:37,05,10,1, 11.8,1,1, 9.777, 10567.156, 227.437, 52699.861 21/05/15,15:07:37,06,10,1, 11.8,1,1, 9.777, 10567.153, 227.430, 52699.835 21/05/15,15:07:37,07,10,1, 11.8,1,1, 9.777, 10567.142, 227.442, 52699.840 21/05/15,15:07:37,08,10,1, 11.8,1,1, 9.777, 10567.132, 227.439, 52699.870 21/05/15,15:07:37,09,10,1, 11.8,1,1, 9.777, 10567.170, 227.431, 52699.815 21/05/15,15:07:37,10,10,1, 11.8,1,1, 9.777, 10567.142, 227.447, 52699.889 21/05/15,15:07:37,11,10,1, 11.8,1,1, 9.777, 10567.163, 227.403, 52699.779 21/05/15,15:07:37,12,10,1, 11.8,1,1, 9.777, 10567.153, 227.448, 52699.837 21/05/15,15:07:37,13,10,1, 11.8,1,1, 9.777, 10567.156, 227.415, 52699.830 21/05/15,15:07:37,14,10,1, 11.8,1,1, 9.777, 10567.142, 227.398, 52699.830 21/05/15,15:07:37,15,10,1, 11.8,1,1, 9.777, 10567.161, 227.387, 52699.780 21/05/15,15:07:37,16,10,1, 11.8,1,1, 9.777, 10567.143, 227.380, 52699.825 21/05/15,15:07:37,17,10,1, 11.8,1,1, 9.777, 10567.133, 227.380, 52699.822 21/05/15,15:07:37,18,10,1, 11.8,1,1, 9.777, 10567.153, 227.384, 52699.831 21/05/15,15:07:37,19,10,1, 11.8,1,1, 9.777, 10567.136, 227.365, 52699.786 21/05/15,15:07:38,00,11,1, 11.9,1,1, 9.777, 10567.131, 227.365, 52699.786 21/05/15,15:07:38,01,11,1, 11.9,1,1, 9.777, 10567.139, 227.397, 52699.833 21/05/15,15:07:38,02,11,1, 11.9,1,1, 9.777, 10567.146, 227.410, 52699.798 21/05/15,15:07:38,03,11,1, 11.9,1,1, 9.777, 10567.147, 227.418, 52699.782 21/05/15,15:07:38,04,11,1, 11.9,1,1, 9.777, 10567.167, 227.427, 52699.811 21/05/15,15:07:38,05,11,1, 11.9,1,1, 9.777, 10567.163, 227.421, 52699.793 21/05/15,15:07:38,06,11,1, 11.9,1,1, 9.777, 10567.168, 227.450, 52699.841 21/05/15,15:07:38,07,11,1, 11.9,1,1, 9.777, 10567.180, 227.446, 52699.833 21/05/15,15:07:38,08,11,1, 11.9,1,1, 9.777, 10567.175, 227.437, 52699.855 21/05/15,15:07:38,09,11,1, 11.9,1,1, 9.777, 10567.195, 227.434, 52699.900 21/05/15,15:07:38,10,11,1, 11.9,1,1, 9.777, 10567.129, 227.439, 52699.805 21/05/15,15:07:38,11,11,1, 11.9,1,1, 9.777, 10567.147, 227.430, 52699.820 21/05/15,15:07:38,12,11,1, 11.9,1,1, 9.777, 10567.121, 227.428, 52699.764 21/05/15,15:07:38,13,11,1, 11.9,1,1, 9.777, 10567.145, 227.422, 52699.809 21/05/15,15:07:38,14,11,1, 11.9,1,1, 9.777, 10567.147, 227.423, 52699.765 21/05/15,15:07:38,15,11,1, 11.9,1,1, 9.777, 10567.170, 227.415, 52699.762 21/05/15,15:07:38,16,11,1, 11.9,1,1, 9.777, 10567.156, 227.390, 52699.751 21/05/15,15:07:38,17,11,1, 11.9,1,1, 9.777, 10567.175, 227.391, 52699.783 21/05/15,15:07:38,18,11,1, 11.9,1,1, 9.777, 10567.177, 227.350, 52699.610 21/05/15,15:07:38,19,11,1, 11.9,1,1, 9.777, 10567.196, 227.385, 52699.794 21/05/15,15:07:39,00,11,1, 11.8,1,1, 9.777, 10567.189, 227.385, 52699.794 21/05/15,15:07:39,01,11,1, 11.8,1,1, 9.777, 10567.164, 227.392, 52699.844 21/05/15,15:07:39,02,11,1, 11.8,1,1, 9.777, 10567.195, 227.365, 52699.821 21/05/15,15:07:39,03,11,1, 11.8,1,1, 9.777, 10567.152, 227.395, 52699.814 21/05/15,15:07:39,04,11,1, 11.8,1,1, 9.777, 10567.149, 227.398, 52699.779 21/05/15,15:07:39,05,11,1, 11.8,1,1, 9.777, 10567.167, 227.403, 52699.806 21/05/15,15:07:39,06,11,1, 11.8,1,1, 9.777, 10567.158, 227.406, 52699.812 21/05/15,15:07:39,07,11,1, 11.8,1,1, 9.777, 10567.180, 227.424, 52699.818 21/05/15,15:07:39,08,11,1, 11.8,1,1, 9.777, 10567.187, 227.436, 52699.795 21/05/15,15:07:39,09,11,1, 11.8,1,1, 9.777, 10567.170, 227.429, 52699.824 21/05/15,15:07:39,10,11,1, 11.8,1,1, 9.777, 10567.201, 227.445, 52699.764 21/05/15,15:07:39,11,11,1, 11.8,1,1, 9.777, 10567.198, 227.438, 52699.810 21/05/15,15:07:39,12,11,1, 11.8,1,1, 9.777, 10567.211, 227.407, 52699.786 21/05/15,15:07:39,13,11,1, 11.8,1,1, 9.777, 10567.208, 227.440, 52699.776 21/05/15,15:07:39,14,11,1, 11.8,1,1, 9.777, 10567.177, 227.401, 52699.754 21/05/15,15:07:39,15,11,1, 11.8,1,1, 9.777, 10567.191, 227.407, 52699.820 21/05/15,15:07:39,16,11,1, 11.8,1,1, 9.777, 10567.162, 227.386, 52699.746 21/05/15,15:07:39,17,11,1, 11.8,1,1, 9.777, 10567.174, 227.371, 52699.770 21/05/15,15:07:39,18,11,1, 11.8,1,1, 9.777, 10567.179, 227.382, 52699.732 21/05/15,15:07:39,19,11,1, 11.8,1,1, 9.777, 10567.215, 227.387, 52699.756 21/05/15,15:07:40,00,11,1, 11.8,1,1, 9.777, 10567.214, 227.387, 52699.756 21/05/15,15:07:40,01,11,1, 11.8,1,1, 9.777, 10567.243, 227.360, 52699.738 21/05/15,15:07:40,02,11,1, 11.8,1,1, 9.777, 10567.227, 227.384, 52699.736 21/05/15,15:07:40,03,11,1, 11.8,1,1, 9.777, 10567.227, 227.388, 52699.737 21/05/15,15:07:40,04,11,1, 11.8,1,1, 9.777, 10567.198, 227.402, 52699.783 21/05/15,15:07:40,05,11,1, 11.8,1,1, 9.777, 10567.198, 227.412, 52699.781 21/05/15,15:07:40,06,11,1, 11.8,1,1, 9.777, 10567.234, 227.394, 52699.760 21/05/15,15:07:40,07,11,1, 11.8,1,1, 9.777, 10567.217, 227.410, 52699.825 21/05/15,15:07:40,08,11,1, 11.8,1,1, 9.777, 10567.216, 227.426, 52699.802 21/05/15,15:07:40,09,11,1, 11.8,1,1, 9.777, 10567.246, 227.391, 52699.761 21/05/15,15:07:40,10,11,1, 11.8,1,1, 9.777, 10567.227, 227.395, 52699.816 21/05/15,15:07:40,11,11,1, 11.8,1,1, 9.777, 10567.242, 227.400, 52699.749 21/05/15,15:07:40,12,11,1, 11.8,1,1, 9.777, 10567.215, 227.409, 52699.740 21/05/15,15:07:40,13,11,1, 11.8,1,1, 9.777, 10567.217, 227.404, 52699.781 21/05/15,15:07:40,14,11,1, 11.8,1,1, 9.777, 10567.213, 227.395, 52699.796 21/05/15,15:07:40,15,11,1, 11.8,1,1, 9.777, 10567.221, 227.404, 52699.761 21/05/15,15:07:40,16,11,1, 11.8,1,1, 9.777, 10567.244, 227.416, 52699.781 21/05/15,15:07:40,17,11,1, 11.8,1,1, 9.777, 10567.221, 227.413, 52699.802 21/05/15,15:07:40,18,11,1, 11.8,1,1, 9.777, 10567.205, 227.408, 52699.780 21/05/15,15:07:40,19,11,1, 11.8,1,1, 9.777, 10567.212, 227.421, 52699.746 21/05/15,15:07:41,00,11,1, 11.9,1,1, 9.776, 10567.206, 227.421, 52699.746 21/05/15,15:07:41,01,11,1, 11.9,1,1, 9.776, 10567.222, 227.417, 52699.784 21/05/15,15:07:41,02,11,1, 11.9,1,1, 9.776, 10567.206, 227.416, 52699.785 21/05/15,15:07:41,03,11,1, 11.9,1,1, 9.776, 10567.240, 227.412, 52699.778 21/05/15,15:07:41,04,11,1, 11.9,1,1, 9.776, 10567.231, 227.416, 52699.790 21/05/15,15:07:41,05,11,1, 11.9,1,1, 9.776, 10567.236, 227.405, 52699.769 21/05/15,15:07:41,06,11,1, 11.9,1,1, 9.776, 10567.254, 227.428, 52699.791 21/05/15,15:07:41,07,11,1, 11.9,1,1, 9.776, 10567.244, 227.430, 52699.796 21/05/15,15:07:41,08,11,1, 11.9,1,1, 9.776, 10567.225, 227.405, 52699.799 21/05/15,15:07:41,09,11,1, 11.9,1,1, 9.776, 10567.241, 227.410, 52699.763 21/05/15,15:07:41,10,11,1, 11.9,1,1, 9.776, 10567.256, 227.397, 52699.750 21/05/15,15:07:41,11,11,1, 11.9,1,1, 9.776, 10567.243, 227.421, 52699.754 21/05/15,15:07:41,12,11,1, 11.9,1,1, 9.776, 10567.238, 227.446, 52699.758 21/05/15,15:07:41,13,11,1, 11.9,1,1, 9.776, 10567.247, 227.419, 52699.788 21/05/15,15:07:41,14,11,1, 11.9,1,1, 9.776, 10567.256, 227.402, 52699.720 21/05/15,15:07:41,15,11,1, 11.9,1,1, 9.776, 10567.249, 227.400, 52699.774 21/05/15,15:07:41,16,11,1, 11.9,1,1, 9.776, 10567.270, 227.424, 52699.745 21/05/15,15:07:41,17,11,1, 11.9,1,1, 9.776, 10567.258, 227.415, 52699.754 21/05/15,15:07:41,18,11,1, 11.9,1,1, 9.776, 10567.245, 227.412, 52699.766 21/05/15,15:07:41,19,11,1, 11.9,1,1, 9.776, 10567.249, 227.392, 52699.740 21/05/15,15:07:42,00,12,1, 11.9,1,1, 9.779, 10567.248, 227.392, 52699.740 21/05/15,15:07:42,01,12,1, 11.9,1,1, 9.779, 10567.287, 227.414, 52699.770 21/05/15,15:07:42,02,12,1, 11.9,1,1, 9.779, 10567.279, 227.399, 52699.722 21/05/15,15:07:42,03,12,1, 11.9,1,1, 9.779, 10567.268, 227.403, 52699.722 21/05/15,15:07:42,04,12,1, 11.9,1,1, 9.779, 10567.286, 227.408, 52699.748 21/05/15,15:07:42,05,12,1, 11.9,1,1, 9.779, 10567.251, 227.408, 52699.751 21/05/15,15:07:42,06,12,1, 11.9,1,1, 9.779, 10567.275, 227.404, 52699.769 21/05/15,15:07:42,07,12,1, 11.9,1,1, 9.779, 10567.249, 227.401, 52699.732 21/05/15,15:07:42,08,12,1, 11.9,1,1, 9.779, 10567.240, 227.381, 52699.748 21/05/15,15:07:42,09,12,1, 11.9,1,1, 9.779, 10567.270, 227.409, 52699.761 21/05/15,15:07:42,10,12,1, 11.9,1,1, 9.779, 10567.273, 227.409, 52699.751 21/05/15,15:07:42,11,12,1, 11.9,1,1, 9.779, 10567.256, 227.412, 52699.752 21/05/15,15:07:42,12,12,1, 11.9,1,1, 9.779, 10567.277, 227.415, 52699.766 21/05/15,15:07:42,13,12,1, 11.9,1,1, 9.779, 10567.290, 227.410, 52699.717 21/05/15,15:07:42,14,12,1, 11.9,1,1, 9.779, 10567.267, 227.397, 52699.768 21/05/15,15:07:42,15,12,1, 11.9,1,1, 9.779, 10567.274, 227.388, 52699.736 21/05/15,15:07:42,16,12,1, 11.9,1,1, 9.779, 10567.285, 227.387, 52699.731 21/05/15,15:07:42,17,12,1, 11.9,1,1, 9.779, 10567.278, 227.410, 52699.737 21/05/15,15:07:42,18,12,1, 11.9,1,1, 9.779, 10567.288, 227.394, 52699.743 21/05/15,15:07:42,19,12,1, 11.9,1,1, 9.779, 10567.272, 227.383, 52699.717 21/05/15,15:07:43,00,11,1, 11.8,1,1, 9.779, 10567.265, 227.383, 52699.717 21/05/15,15:07:43,01,11,1, 11.8,1,1, 9.779, 10567.277, 227.396, 52699.762 21/05/15,15:07:43,02,11,1, 11.8,1,1, 9.779, 10567.280, 227.394, 52699.730 21/05/15,15:07:43,03,11,1, 11.8,1,1, 9.779, 10567.303, 227.384, 52699.731 21/05/15,15:07:43,04,11,1, 11.8,1,1, 9.779, 10567.267, 227.390, 52699.716 21/05/15,15:07:43,05,11,1, 11.8,1,1, 9.779, 10567.276, 227.386, 52699.740 21/05/15,15:07:43,06,11,1, 11.8,1,1, 9.779, 10567.284, 227.416, 52699.721 21/05/15,15:07:43,07,11,1, 11.8,1,1, 9.779, 10567.299, 227.408, 52699.750 21/05/15,15:07:43,08,11,1, 11.8,1,1, 9.779, 10567.303, 227.399, 52699.760 21/05/15,15:07:43,09,11,1, 11.8,1,1, 9.779, 10567.300, 227.414, 52699.733 21/05/15,15:07:43,10,11,1, 11.8,1,1, 9.779, 10567.296, 227.388, 52699.784 21/05/15,15:07:43,11,11,1, 11.8,1,1, 9.779, 10567.281, 227.389, 52699.723 21/05/15,15:07:43,12,11,1, 11.8,1,1, 9.779, 10567.231, 227.404, 52699.883 21/05/15,15:07:43,13,11,1, 11.8,1,1, 9.779, 10567.280, 227.399, 52699.742 21/05/15,15:07:43,14,11,1, 11.8,1,1, 9.779, 10567.322, 227.391, 52699.743 21/05/15,15:07:43,15,11,1, 11.8,1,1, 9.779, 10567.319, 227.388, 52699.751 21/05/15,15:07:43,16,11,1, 11.8,1,1, 9.779, 10567.295, 227.387, 52699.704 21/05/15,15:07:43,17,11,1, 11.8,1,1, 9.779, 10567.323, 227.387, 52699.709 21/05/15,15:07:43,18,11,1, 11.8,1,1, 9.779, 10567.312, 227.397, 52699.705 21/05/15,15:07:43,19,11,1, 11.8,1,1, 9.779, 10567.281, 227.407, 52699.743 21/05/15,15:07:44,00,12,1, 11.9,1,1, 9.779, 10567.273, 227.407, 52699.743 21/05/15,15:07:44,01,12,1, 11.9,1,1, 9.779, 10567.311, 227.387, 52699.695 21/05/15,15:07:44,02,12,1, 11.9,1,1, 9.779, 10567.308, 227.375, 52699.709 21/05/15,15:07:44,03,12,1, 11.9,1,1, 9.779, 10567.329, 227.392, 52699.671 21/05/15,15:07:44,04,12,1, 11.9,1,1, 9.779, 10567.329, 227.368, 52699.681 21/05/15,15:07:44,05,12,1, 11.9,1,1, 9.779, 10567.312, 227.383, 52699.684 21/05/15,15:07:44,06,12,1, 11.9,1,1, 9.779, 10567.316, 227.394, 52699.680 21/05/15,15:07:44,07,12,1, 11.9,1,1, 9.779, 10567.298, 227.383, 52699.712 21/05/15,15:07:44,08,12,1, 11.9,1,1, 9.779, 10567.300, 227.373, 52699.639 21/05/15,15:07:44,09,12,1, 11.9,1,1, 9.779, 10567.312, 227.380, 52699.701 21/05/15,15:07:44,10,12,1, 11.9,1,1, 9.779, 10567.316, 227.370, 52699.679 21/05/15,15:07:44,11,12,1, 11.9,1,1, 9.779, 10567.305, 227.373, 52699.708 21/05/15,15:07:44,12,12,1, 11.9,1,1, 9.779, 10567.298, 227.384, 52699.692 21/05/15,15:07:44,13,12,1, 11.9,1,1, 9.779, 10567.327, 227.385, 52699.691 21/05/15,15:07:44,14,12,1, 11.9,1,1, 9.779, 10567.339, 227.379, 52699.694 21/05/15,15:07:44,15,12,1, 11.9,1,1, 9.779, 10567.338, 227.380, 52699.716 21/05/15,15:07:44,16,12,1, 11.9,1,1, 9.779, 10567.337, 227.381, 52699.677 21/05/15,15:07:44,17,12,1, 11.9,1,1, 9.779, 10567.338, 227.378, 52699.719 21/05/15,15:07:44,18,12,1, 11.9,1,1, 9.779, 10567.350, 227.383, 52699.713 21/05/15,15:07:44,19,12,1, 11.9,1,1, 9.779, 10567.348, 227.364, 52699.729 21/05/15,15:07:45,00,11,1, 11.9,1,1, 9.778, 10567.348, 227.364, 52699.729 21/05/15,15:07:45,01,11,1, 11.9,1,1, 9.778, 10567.304, 227.349, 52699.658 21/05/15,15:07:45,02,11,1, 11.9,1,1, 9.778, 10567.323, 227.361, 52699.660 21/05/15,15:07:45,03,11,1, 11.9,1,1, 9.778, 10567.341, 227.375, 52699.675 21/05/15,15:07:45,04,11,1, 11.9,1,1, 9.778, 10567.338, 227.352, 52699.640 21/05/15,15:07:45,05,11,1, 11.9,1,1, 9.778, 10567.351, 227.345, 52699.668 21/05/15,15:07:45,06,11,1, 11.9,1,1, 9.778, 10567.329, 227.356, 52699.644 21/05/15,15:07:45,07,11,1, 11.9,1,1, 9.778, 10567.339, 227.356, 52699.613 21/05/15,15:07:45,08,11,1, 11.9,1,1, 9.778, 10567.348, 227.316, 52699.482 21/05/15,15:07:45,09,11,1, 11.9,1,1, 9.778, 10567.312, 227.348, 52699.600 21/05/15,15:07:45,10,11,1, 11.9,1,1, 9.778, 10567.292, 227.323, 52699.586 21/05/15,15:07:45,11,11,1, 11.9,1,1, 9.778, 10567.331, 227.376, 52699.606 21/05/15,15:07:45,12,11,1, 11.9,1,1, 9.778, 10567.334, 227.338, 52699.609 21/05/15,15:07:45,13,11,1, 11.9,1,1, 9.778, 10567.346, 227.364, 52699.590 21/05/15,15:07:45,14,11,1, 11.9,1,1, 9.778, 10567.346, 227.362, 52699.544 21/05/15,15:07:45,15,11,1, 11.9,1,1, 9.778, 10567.364, 227.415, 52699.621 21/05/15,15:07:45,16,11,1, 11.9,1,1, 9.778, 10567.351, 227.386, 52699.649 21/05/15,15:07:45,17,11,1, 11.9,1,1, 9.778, 10567.371, 227.415, 52699.626 21/05/15,15:07:45,18,11,1, 11.9,1,1, 9.778, 10567.373, 227.394, 52699.604 21/05/15,15:07:45,19,11,1, 11.9,1,1, 9.778, 10567.343, 227.371, 52699.629 21/05/15,15:07:46,00,11,1, 11.9,1,1, 9.776, 10567.340, 227.371, 52699.629 21/05/15,15:07:46,01,11,1, 11.9,1,1, 9.776, 10567.370, 227.388, 52699.660 21/05/15,15:07:46,02,11,1, 11.9,1,1, 9.776, 10567.358, 227.359, 52699.620 21/05/15,15:07:46,03,11,1, 11.9,1,1, 9.776, 10567.388, 227.375, 52699.676 21/05/15,15:07:46,04,11,1, 11.9,1,1, 9.776, 10567.372, 227.345, 52699.638 21/05/15,15:07:46,05,11,1, 11.9,1,1, 9.776, 10567.359, 227.364, 52699.642 21/05/15,15:07:46,06,11,1, 11.9,1,1, 9.776, 10567.373, 227.338, 52699.600 21/05/15,15:07:46,07,11,1, 11.9,1,1, 9.776, 10567.358, 227.328, 52699.605 21/05/15,15:07:46,08,11,1, 11.9,1,1, 9.776, 10567.367, 227.320, 52699.572 21/05/15,15:07:46,09,11,1, 11.9,1,1, 9.776, 10567.356, 227.320, 52699.558 21/05/15,15:07:46,10,11,1, 11.9,1,1, 9.776, 10567.367, 227.346, 52699.555 21/05/15,15:07:46,11,11,1, 11.9,1,1, 9.776, 10567.378, 227.359, 52699.513 21/05/15,15:07:46,12,11,1, 11.9,1,1, 9.776, 10567.358, 227.357, 52699.595 21/05/15,15:07:46,13,11,1, 11.9,1,1, 9.776, 10567.376, 227.372, 52699.615 21/05/15,15:07:46,14,11,1, 11.9,1,1, 9.776, 10567.416, 227.373, 52699.576 21/05/15,15:07:46,15,11,1, 11.9,1,1, 9.776, 10567.391, 227.378, 52699.614 21/05/15,15:07:46,16,11,1, 11.9,1,1, 9.776, 10567.416, 227.391, 52699.611 21/05/15,15:07:46,17,11,1, 11.9,1,1, 9.776, 10567.407, 227.394, 52699.616 21/05/15,15:07:46,18,11,1, 11.9,1,1, 9.776, 10567.406, 227.383, 52699.597 21/05/15,15:07:46,19,11,1, 11.9,1,1, 9.776, 10567.398, 227.394, 52699.570 21/05/15,15:07:47,00,10,1, 11.9,1,1, 9.779, 10567.390, 227.394, 52699.570 21/05/15,15:07:47,01,10,1, 11.9,1,1, 9.779, 10567.394, 227.369, 52699.584 21/05/15,15:07:47,02,10,1, 11.9,1,1, 9.779, 10567.410, 227.369, 52699.602 21/05/15,15:07:47,03,10,1, 11.9,1,1, 9.779, 10567.407, 227.372, 52699.559 21/05/15,15:07:47,04,10,1, 11.9,1,1, 9.779, 10567.392, 227.354, 52699.597 21/05/15,15:07:47,05,10,1, 11.9,1,1, 9.779, 10567.407, 227.366, 52699.579 21/05/15,15:07:47,06,10,1, 11.9,1,1, 9.779, 10567.391, 227.353, 52699.568 21/05/15,15:07:47,07,10,1, 11.9,1,1, 9.779, 10567.394, 227.351, 52699.563 21/05/15,15:07:47,08,10,1, 11.9,1,1, 9.779, 10567.412, 227.347, 52699.533 21/05/15,15:07:47,09,10,1, 11.9,1,1, 9.779, 10567.421, 227.348, 52699.534 21/05/15,15:07:47,10,10,1, 11.9,1,1, 9.779, 10567.393, 227.339, 52699.535 21/05/15,15:07:47,11,10,1, 11.9,1,1, 9.779, 10567.424, 227.320, 52699.546 21/05/15,15:07:47,12,10,1, 11.9,1,1, 9.779, 10567.402, 227.359, 52699.566 21/05/15,15:07:47,13,10,1, 11.9,1,1, 9.779, 10567.391, 227.342, 52699.593 21/05/15,15:07:47,14,10,1, 11.9,1,1, 9.779, 10567.408, 227.362, 52699.609 21/05/15,15:07:47,15,10,1, 11.9,1,1, 9.779, 10567.437, 227.372, 52699.587 21/05/15,15:07:47,16,10,1, 11.9,1,1, 9.779, 10567.387, 227.394, 52699.598 21/05/15,15:07:47,17,10,1, 11.9,1,1, 9.779, 10567.424, 227.377, 52699.586 21/05/15,15:07:47,18,10,1, 11.9,1,1, 9.779, 10567.436, 227.372, 52699.580 21/05/15,15:07:47,19,10,1, 11.9,1,1, 9.779, 10567.423, 227.372, 52699.615 21/05/15,15:07:48,00,11,1, 11.9,1,1, 9.778, 10567.415, 227.372, 52699.615 21/05/15,15:07:48,01,11,1, 11.9,1,1, 9.778, 10567.412, 227.397, 52699.556 21/05/15,15:07:48,02,11,1, 11.9,1,1, 9.778, 10567.427, 227.343, 52699.540 21/05/15,15:07:48,03,11,1, 11.9,1,1, 9.778, 10567.421, 227.348, 52699.582 21/05/15,15:07:48,04,11,1, 11.9,1,1, 9.778, 10567.407, 227.321, 52699.526 21/05/15,15:07:48,05,11,1, 11.9,1,1, 9.778, 10567.404, 227.333, 52699.557 21/05/15,15:07:48,06,11,1, 11.9,1,1, 9.778, 10567.420, 227.319, 52699.563 21/05/15,15:07:48,07,11,1, 11.9,1,1, 9.778, 10567.407, 227.303, 52699.540 21/05/15,15:07:48,08,11,1, 11.9,1,1, 9.778, 10567.404, 227.315, 52699.520 21/05/15,15:07:48,09,11,1, 11.9,1,1, 9.778, 10567.426, 227.334, 52699.547 21/05/15,15:07:48,10,11,1, 11.9,1,1, 9.778, 10567.420, 227.317, 52699.520 21/05/15,15:07:48,11,11,1, 11.9,1,1, 9.778, 10567.431, 227.345, 52699.498 21/05/15,15:07:48,12,11,1, 11.9,1,1, 9.778, 10567.442, 227.333, 52699.499 21/05/15,15:07:48,13,11,1, 11.9,1,1, 9.778, 10567.445, 227.346, 52699.551 21/05/15,15:07:48,14,11,1, 11.9,1,1, 9.778, 10567.447, 227.363, 52699.552 21/05/15,15:07:48,15,11,1, 11.9,1,1, 9.778, 10567.425, 227.376, 52699.586 21/05/15,15:07:48,16,11,1, 11.9,1,1, 9.778, 10567.463, 227.363, 52699.561 21/05/15,15:07:48,17,11,1, 11.9,1,1, 9.778, 10567.451, 227.372, 52699.539 21/05/15,15:07:48,18,11,1, 11.9,1,1, 9.778, 10567.461, 227.368, 52699.547 21/05/15,15:07:48,19,11,1, 11.9,1,1, 9.778, 10567.476, 227.333, 52699.559 21/05/15,15:07:49,00,11,1, 11.9,1,1, 9.776, 10567.473, 227.333, 52699.559 21/05/15,15:07:49,01,11,1, 11.9,1,1, 9.776, 10567.453, 227.348, 52699.507 21/05/15,15:07:49,02,11,1, 11.9,1,1, 9.776, 10567.457, 227.333, 52699.506 21/05/15,15:07:49,03,11,1, 11.9,1,1, 9.776, 10567.442, 227.330, 52699.497 21/05/15,15:07:49,04,11,1, 11.9,1,1, 9.776, 10567.446, 227.297, 52699.536 21/05/15,15:07:49,05,11,1, 11.9,1,1, 9.776, 10567.441, 227.283, 52699.501 21/05/15,15:07:49,06,11,1, 11.9,1,1, 9.776, 10567.443, 227.310, 52699.542 21/05/15,15:07:49,07,11,1, 11.9,1,1, 9.776, 10567.452, 227.297, 52699.479 21/05/15,15:07:49,08,11,1, 11.9,1,1, 9.776, 10567.437, 227.352, 52699.488 21/05/15,15:07:49,09,11,1, 11.9,1,1, 9.776, 10567.496, 227.318, 52699.435 21/05/15,15:07:49,10,11,1, 11.9,1,1, 9.776, 10567.444, 227.334, 52699.519 21/05/15,15:07:49,11,11,1, 11.9,1,1, 9.776, 10567.461, 227.339, 52699.677 21/05/15,15:07:49,12,11,1, 11.9,1,1, 9.776, 10567.447, 227.365, 52699.472 21/05/15,15:07:49,13,11,1, 11.9,1,1, 9.776, 10567.441, 227.356, 52699.535 21/05/15,15:07:49,14,11,1, 11.9,1,1, 9.776, 10567.446, 227.372, 52699.560 21/05/15,15:07:49,15,11,1, 11.9,1,1, 9.776, 10567.468, 227.355, 52699.538 21/05/15,15:07:49,16,11,1, 11.9,1,1, 9.776, 10567.475, 227.339, 52699.546 21/05/15,15:07:49,17,11,1, 11.9,1,1, 9.776, 10567.463, 227.311, 52699.507 21/05/15,15:07:49,18,11,1, 11.9,1,1, 9.776, 10567.459, 227.318, 52699.548 21/05/15,15:07:49,19,11,1, 11.9,1,1, 9.776, 10567.455, 227.301, 52699.519 21/05/15,15:07:50,00,11,1, 11.9,1,1, 9.778, 10567.448, 227.301, 52699.519 21/05/15,15:07:50,01,11,1, 11.9,1,1, 9.778, 10567.462, 227.286, 52699.489 21/05/15,15:07:50,02,11,1, 11.9,1,1, 9.778, 10567.458, 227.295, 52699.520 21/05/15,15:07:50,03,11,1, 11.9,1,1, 9.778, 10567.445, 227.311, 52699.518 21/05/15,15:07:50,04,11,1, 11.9,1,1, 9.778, 10567.464, 227.292, 52699.490 21/05/15,15:07:50,05,11,1, 11.9,1,1, 9.778, 10567.456, 227.288, 52699.496 21/05/15,15:07:50,06,11,1, 11.9,1,1, 9.778, 10567.447, 227.296, 52699.473 21/05/15,15:07:50,07,11,1, 11.9,1,1, 9.778, 10567.472, 227.322, 52699.557 21/05/15,15:07:50,08,11,1, 11.9,1,1, 9.778, 10567.471, 227.300, 52699.486 21/05/15,15:07:50,09,11,1, 11.9,1,1, 9.778, 10567.486, 227.339, 52699.501 21/05/15,15:07:50,10,11,1, 11.9,1,1, 9.778, 10567.491, 227.331, 52699.547 21/05/15,15:07:50,11,11,1, 11.9,1,1, 9.778, 10567.484, 227.341, 52699.498 21/05/15,15:07:50,12,11,1, 11.9,1,1, 9.778, 10567.488, 227.344, 52699.558 21/05/15,15:07:50,13,11,1, 11.9,1,1, 9.778, 10567.493, 227.345, 52699.512 21/05/15,15:07:50,14,11,1, 11.9,1,1, 9.778, 10567.487, 227.314, 52699.513 21/05/15,15:07:50,15,11,1, 11.9,1,1, 9.778, 10567.501, 227.331, 52699.517 21/05/15,15:07:50,16,11,1, 11.9,1,1, 9.778, 10567.504, 227.329, 52699.523 21/05/15,15:07:50,17,11,1, 11.9,1,1, 9.778, 10567.496, 227.333, 52699.533 21/05/15,15:07:50,18,11,1, 11.9,1,1, 9.778, 10567.490, 227.284, 52699.507 21/05/15,15:07:50,19,11,1, 11.9,1,1, 9.778, 10567.496, 227.308, 52699.488 21/05/15,15:07:51,00,11,1, 11.9,1,1, 9.777, 10567.490, 227.308, 52699.488 21/05/15,15:07:51,01,11,1, 11.9,1,1, 9.777, 10567.463, 227.296, 52699.446 21/05/15,15:07:51,02,11,1, 11.9,1,1, 9.777, 10567.475, 227.315, 52699.504 21/05/15,15:07:51,03,11,1, 11.9,1,1, 9.777, 10567.485, 227.276, 52699.474 21/05/15,15:07:51,04,11,1, 11.9,1,1, 9.777, 10567.472, 227.309, 52699.455 21/05/15,15:07:51,05,11,1, 11.9,1,1, 9.777, 10567.477, 227.287, 52699.482 21/05/15,15:07:51,06,11,1, 11.9,1,1, 9.777, 10567.501, 227.308, 52699.509 21/05/15,15:07:51,07,11,1, 11.9,1,1, 9.777, 10567.500, 227.305, 52699.468 21/05/15,15:07:51,08,11,1, 11.9,1,1, 9.777, 10567.527, 227.316, 52699.519 21/05/15,15:07:51,09,11,1, 11.9,1,1, 9.777, 10567.515, 227.308, 52699.530 21/05/15,15:07:51,10,11,1, 11.9,1,1, 9.777, 10567.538, 227.325, 52699.504 21/05/15,15:07:51,11,11,1, 11.9,1,1, 9.777, 10567.530, 227.348, 52699.502 21/05/15,15:07:51,12,11,1, 11.9,1,1, 9.777, 10567.510, 227.341, 52699.477 21/05/15,15:07:51,13,11,1, 11.9,1,1, 9.777, 10567.525, 227.329, 52699.486 21/05/15,15:07:51,14,11,1, 11.9,1,1, 9.777, 10567.494, 227.350, 52699.471 21/05/15,15:07:51,15,11,1, 11.9,1,1, 9.777, 10567.520, 227.300, 52699.480 21/05/15,15:07:51,16,11,1, 11.9,1,1, 9.777, 10567.500, 227.317, 52699.464 21/05/15,15:07:51,17,11,1, 11.9,1,1, 9.777, 10567.492, 227.247, 52699.450 21/05/15,15:07:51,18,11,1, 11.9,1,1, 9.777, 10567.501, 227.284, 52699.414 21/05/15,15:07:51,19,11,1, 11.9,1,1, 9.777, 10567.493, 227.291, 52699.441 21/05/15,15:07:52,00,11,1, 11.8,1,1, 9.777, 10567.490, 227.291, 52699.441 21/05/15,15:07:52,01,11,1, 11.8,1,1, 9.777, 10567.505, 227.296, 52699.469 21/05/15,15:07:52,02,11,1, 11.8,1,1, 9.777, 10567.485, 227.279, 52699.419 21/05/15,15:07:52,03,11,1, 11.8,1,1, 9.777, 10567.507, 227.311, 52699.428 21/05/15,15:07:52,04,11,1, 11.8,1,1, 9.777, 10567.495, 227.311, 52699.434 21/05/15,15:07:52,05,11,1, 11.8,1,1, 9.777, 10567.493, 227.328, 52699.474 21/05/15,15:07:52,06,11,1, 11.8,1,1, 9.777, 10567.522, 227.356, 52699.469 21/05/15,15:07:52,07,11,1, 11.8,1,1, 9.777, 10567.520, 227.320, 52699.490 21/05/15,15:07:52,08,11,1, 11.8,1,1, 9.777, 10567.537, 227.339, 52699.460 21/05/15,15:07:52,09,11,1, 11.8,1,1, 9.777, 10567.558, 227.367, 52699.477 21/05/15,15:07:52,10,11,1, 11.8,1,1, 9.777, 10567.522, 227.322, 52699.438 21/05/15,15:07:52,11,11,1, 11.8,1,1, 9.777, 10567.522, 227.315, 52699.454 21/05/15,15:07:52,12,11,1, 11.8,1,1, 9.777, 10567.524, 227.323, 52699.423 21/05/15,15:07:52,13,11,1, 11.8,1,1, 9.777, 10567.507, 227.327, 52699.449 21/05/15,15:07:52,14,11,1, 11.8,1,1, 9.777, 10567.508, 227.284, 52699.407 21/05/15,15:07:52,15,11,1, 11.8,1,1, 9.777, 10567.511, 227.303, 52699.443 21/05/15,15:07:52,16,11,1, 11.8,1,1, 9.777, 10567.501, 227.300, 52699.388 21/05/15,15:07:52,17,11,1, 11.8,1,1, 9.777, 10567.524, 227.274, 52699.424 21/05/15,15:07:52,18,11,1, 11.8,1,1, 9.777, 10567.516, 227.276, 52699.418 21/05/15,15:07:52,19,11,1, 11.8,1,1, 9.777, 10567.518, 227.290, 52699.430 21/05/15,15:07:53,00,11,1, 11.9,1,1, 9.777, 10567.515, 227.290, 52699.430 21/05/15,15:07:53,01,11,1, 11.9,1,1, 9.777, 10567.516, 227.280, 52699.385 21/05/15,15:07:53,02,11,1, 11.9,1,1, 9.777, 10567.545, 227.276, 52699.414 21/05/15,15:07:53,03,11,1, 11.9,1,1, 9.777, 10567.563, 227.317, 52699.400 21/05/15,15:07:53,04,11,1, 11.9,1,1, 9.777, 10567.561, 227.316, 52699.436 21/05/15,15:07:53,05,11,1, 11.9,1,1, 9.777, 10567.557, 227.326, 52699.411 21/05/15,15:07:53,06,11,1, 11.9,1,1, 9.777, 10567.557, 227.334, 52699.442 21/05/15,15:07:53,07,11,1, 11.9,1,1, 9.777, 10567.538, 227.323, 52699.406 21/05/15,15:07:53,08,11,1, 11.9,1,1, 9.777, 10567.570, 227.347, 52699.427 21/05/15,15:07:53,09,11,1, 11.9,1,1, 9.777, 10567.558, 227.306, 52699.406 21/05/15,15:07:53,10,11,1, 11.9,1,1, 9.777, 10567.556, 227.320, 52699.437 21/05/15,15:07:53,11,11,1, 11.9,1,1, 9.777, 10567.570, 227.270, 52699.393 21/05/15,15:07:53,12,11,1, 11.9,1,1, 9.777, 10567.554, 227.292, 52699.414 21/05/15,15:07:53,13,11,1, 11.9,1,1, 9.777, 10567.558, 227.265, 52699.379 21/05/15,15:07:53,14,11,1, 11.9,1,1, 9.777, 10567.544, 227.278, 52699.435 21/05/15,15:07:53,15,11,1, 11.9,1,1, 9.777, 10567.574, 227.250, 52699.376 21/05/15,15:07:53,16,11,1, 11.9,1,1, 9.777, 10567.551, 227.244, 52699.354 21/05/15,15:07:53,17,11,1, 11.9,1,1, 9.777, 10567.571, 227.269, 52699.357 21/05/15,15:07:53,18,11,1, 11.9,1,1, 9.777, 10567.554, 227.270, 52699.375 21/05/15,15:07:53,19,11,1, 11.9,1,1, 9.777, 10567.565, 227.277, 52699.416 21/05/15,15:07:54,00,11,1, 11.8,1,1, 9.776, 10567.565, 227.277, 52699.416 21/05/15,15:07:54,01,11,1, 11.8,1,1, 9.776, 10567.601, 227.302, 52699.416 21/05/15,15:07:54,02,11,1, 11.8,1,1, 9.776, 10567.568, 227.316, 52699.418 21/05/15,15:07:54,03,11,1, 11.8,1,1, 9.776, 10567.580, 227.290, 52699.421 21/05/15,15:07:54,04,11,1, 11.8,1,1, 9.776, 10567.555, 227.324, 52699.420 21/05/15,15:07:54,05,11,1, 11.8,1,1, 9.776, 10567.574, 227.324, 52699.410 21/05/15,15:07:54,06,11,1, 11.8,1,1, 9.776, 10567.566, 227.294, 52699.407 21/05/15,15:07:54,07,11,1, 11.8,1,1, 9.776, 10567.591, 227.315, 52699.398 21/05/15,15:07:54,08,11,1, 11.8,1,1, 9.776, 10567.563, 227.273, 52699.395 21/05/15,15:07:54,09,11,1, 11.8,1,1, 9.776, 10567.583, 227.286, 52699.394 21/05/15,15:07:54,10,11,1, 11.8,1,1, 9.776, 10567.586, 227.267, 52699.409 21/05/15,15:07:54,11,11,1, 11.8,1,1, 9.776, 10567.559, 227.256, 52699.328 21/05/15,15:07:54,12,11,1, 11.8,1,1, 9.776, 10567.586, 227.259, 52699.352 21/05/15,15:07:54,13,11,1, 11.8,1,1, 9.776, 10567.582, 227.260, 52699.351 21/05/15,15:07:54,14,11,1, 11.8,1,1, 9.776, 10567.590, 227.298, 52699.367 21/05/15,15:07:54,15,11,1, 11.8,1,1, 9.776, 10567.581, 227.285, 52699.344 21/05/15,15:07:54,16,11,1, 11.8,1,1, 9.776, 10567.598, 227.300, 52699.404 21/05/15,15:07:54,17,11,1, 11.8,1,1, 9.776, 10567.572, 227.331, 52699.417 21/05/15,15:07:54,18,11,1, 11.8,1,1, 9.776, 10567.567, 227.276, 52699.416 21/05/15,15:07:54,19,11,1, 11.8,1,1, 9.776, 10567.589, 227.300, 52699.397 21/05/15,15:07:55,00,11,1, 11.8,1,1, 9.772, 10567.582, 227.300, 52699.397 21/05/15,15:07:55,01,11,1, 11.8,1,1, 9.772, 10567.569, 227.317, 52699.374 21/05/15,15:07:55,02,11,1, 11.8,1,1, 9.772, 10567.600, 227.332, 52699.401 21/05/15,15:07:55,03,11,1, 11.8,1,1, 9.772, 10567.586, 227.294, 52699.342 21/05/15,15:07:55,04,11,1, 11.8,1,1, 9.772, 10567.588, 227.292, 52699.384 21/05/15,15:07:55,05,11,1, 11.8,1,1, 9.772, 10567.570, 227.256, 52699.391 21/05/15,15:07:55,06,11,1, 11.8,1,1, 9.772, 10567.570, 227.270, 52699.363 21/05/15,15:07:55,07,11,1, 11.8,1,1, 9.772, 10567.598, 227.256, 52699.353 21/05/15,15:07:55,08,11,1, 11.8,1,1, 9.772, 10567.598, 227.285, 52699.355 21/05/15,15:07:55,09,11,1, 11.8,1,1, 9.772, 10567.557, 227.281, 52699.325 21/05/15,15:07:55,10,11,1, 11.8,1,1, 9.772, 10567.576, 227.294, 52699.347 21/05/15,15:07:55,11,11,1, 11.8,1,1, 9.772, 10567.582, 227.269, 52699.341 21/05/15,15:07:55,12,11,1, 11.8,1,1, 9.772, 10567.581, 227.270, 52699.378 21/05/15,15:07:55,13,11,1, 11.8,1,1, 9.772, 10567.595, 227.284, 52699.342 21/05/15,15:07:55,14,11,1, 11.8,1,1, 9.772, 10567.628, 227.294, 52699.365 21/05/15,15:07:55,15,11,1, 11.8,1,1, 9.772, 10567.585, 227.263, 52699.342 21/05/15,15:07:55,16,11,1, 11.8,1,1, 9.772, 10567.603, 227.317, 52699.398 21/05/15,15:07:55,17,11,1, 11.8,1,1, 9.772, 10567.611, 227.290, 52699.355 21/05/15,15:07:55,18,11,1, 11.8,1,1, 9.772, 10567.603, 227.313, 52699.348 21/05/15,15:07:55,19,11,1, 11.8,1,1, 9.772, 10567.612, 227.326, 52699.384 21/05/15,15:07:56,00,11,1, 11.9,1,1, 9.780, 10567.607, 227.326, 52699.384 21/05/15,15:07:56,01,11,1, 11.9,1,1, 9.780, 10567.622, 227.313, 52699.394 21/05/15,15:07:56,02,11,1, 11.9,1,1, 9.780, 10567.592, 227.273, 52699.357 21/05/15,15:07:56,03,11,1, 11.9,1,1, 9.780, 10567.624, 227.310, 52699.327 21/05/15,15:07:56,04,11,1, 11.9,1,1, 9.780, 10567.590, 227.272, 52699.322 21/05/15,15:07:56,05,11,1, 11.9,1,1, 9.780, 10567.589, 227.276, 52699.322 21/05/15,15:07:56,06,11,1, 11.9,1,1, 9.780, 10567.580, 227.259, 52699.306 21/05/15,15:07:56,07,11,1, 11.9,1,1, 9.780, 10567.590, 227.265, 52699.343 21/05/15,15:07:56,08,11,1, 11.9,1,1, 9.780, 10567.574, 227.252, 52699.333 21/05/15,15:07:56,09,11,1, 11.9,1,1, 9.780, 10567.606, 227.279, 52699.315 21/05/15,15:07:56,10,11,1, 11.9,1,1, 9.780, 10567.604, 227.236, 52699.278 21/05/15,15:07:56,11,11,1, 11.9,1,1, 9.780, 10567.611, 227.277, 52699.352 21/05/15,15:07:56,12,11,1, 11.9,1,1, 9.780, 10567.612, 227.285, 52699.354 21/05/15,15:07:56,13,11,1, 11.9,1,1, 9.780, 10567.624, 227.304, 52699.380 21/05/15,15:07:56,14,11,1, 11.9,1,1, 9.780, 10567.613, 227.292, 52699.372 21/05/15,15:07:56,15,11,1, 11.9,1,1, 9.780, 10567.616, 227.302, 52699.363 21/05/15,15:07:56,16,11,1, 11.9,1,1, 9.780, 10567.600, 227.307, 52699.349 21/05/15,15:07:56,17,11,1, 11.9,1,1, 9.780, 10567.622, 227.299, 52699.332 21/05/15,15:07:56,18,11,1, 11.9,1,1, 9.780, 10567.624, 227.305, 52699.371 21/05/15,15:07:56,19,11,1, 11.9,1,1, 9.780, 10567.607, 227.280, 52699.347 21/05/15,15:07:57,00,11,1, 11.9,1,1, 9.780, 10567.607, 227.280, 52699.347 21/05/15,15:07:57,01,11,1, 11.9,1,1, 9.780, 10567.619, 227.281, 52699.331 21/05/15,15:07:57,02,11,1, 11.9,1,1, 9.780, 10567.628, 227.281, 52699.325 21/05/15,15:07:57,03,11,1, 11.9,1,1, 9.780, 10567.623, 227.238, 52699.296 21/05/15,15:07:57,04,11,1, 11.9,1,1, 9.780, 10567.608, 227.256, 52699.306 21/05/15,15:07:57,05,11,1, 11.9,1,1, 9.780, 10567.617, 227.239, 52699.312 21/05/15,15:07:57,06,11,1, 11.9,1,1, 9.780, 10567.628, 227.233, 52699.263 21/05/15,15:07:57,07,11,1, 11.9,1,1, 9.780, 10567.595, 227.240, 52699.289 21/05/15,15:07:57,08,11,1, 11.9,1,1, 9.780, 10567.634, 227.275, 52699.294 21/05/15,15:07:57,09,11,1, 11.9,1,1, 9.780, 10567.646, 227.232, 52699.282 21/05/15,15:07:57,10,11,1, 11.9,1,1, 9.780, 10567.641, 227.282, 52699.320 21/05/15,15:07:57,11,11,1, 11.9,1,1, 9.780, 10567.631, 227.271, 52699.292 21/05/15,15:07:57,12,11,1, 11.9,1,1, 9.780, 10567.660, 227.304, 52699.300 21/05/15,15:07:57,13,11,1, 11.9,1,1, 9.780, 10567.655, 227.287, 52699.338 21/05/15,15:07:57,14,11,1, 11.9,1,1, 9.780, 10567.635, 227.281, 52699.265 21/05/15,15:07:57,15,11,1, 11.9,1,1, 9.780, 10567.631, 227.282, 52699.300 21/05/15,15:07:57,16,11,1, 11.9,1,1, 9.780, 10567.640, 227.256, 52699.293 21/05/15,15:07:57,17,11,1, 11.9,1,1, 9.780, 10567.651, 227.280, 52699.331 21/05/15,15:07:57,18,11,1, 11.9,1,1, 9.780, 10567.654, 227.271, 52699.265 21/05/15,15:07:57,19,11,1, 11.9,1,1, 9.780, 10567.656, 227.251, 52699.315 21/05/15,15:07:58,00,11,1, 11.8,1,1, 9.779, 10567.648, 227.251, 52699.315 21/05/15,15:07:58,01,11,1, 11.8,1,1, 9.779, 10567.641, 227.246, 52699.282 21/05/15,15:07:58,02,11,1, 11.8,1,1, 9.779, 10567.622, 227.281, 52699.304 21/05/15,15:07:58,03,11,1, 11.8,1,1, 9.779, 10567.640, 227.246, 52699.287 21/05/15,15:07:58,04,11,1, 11.8,1,1, 9.779, 10567.658, 227.237, 52699.237 21/05/15,15:07:58,05,11,1, 11.8,1,1, 9.779, 10567.638, 227.276, 52699.278 21/05/15,15:07:58,06,11,1, 11.8,1,1, 9.779, 10567.653, 227.227, 52699.213 21/05/15,15:07:58,07,11,1, 11.8,1,1, 9.779, 10567.671, 227.292, 52699.288 21/05/15,15:07:58,08,11,1, 11.8,1,1, 9.779, 10567.675, 227.259, 52699.248 21/05/15,15:07:58,09,11,1, 11.8,1,1, 9.779, 10567.656, 227.288, 52699.294 21/05/15,15:07:58,10,11,1, 11.8,1,1, 9.779, 10567.662, 227.295, 52699.298 21/05/15,15:07:58,11,11,1, 11.8,1,1, 9.779, 10567.662, 227.297, 52699.279 21/05/15,15:07:58,12,11,1, 11.8,1,1, 9.779, 10567.669, 227.326, 52699.278 21/05/15,15:07:58,13,11,1, 11.8,1,1, 9.779, 10567.684, 227.282, 52699.280 21/05/15,15:07:58,14,11,1, 11.8,1,1, 9.779, 10567.643, 227.267, 52699.287 21/05/15,15:07:58,15,11,1, 11.8,1,1, 9.779, 10567.671, 227.283, 52699.294 21/05/15,15:07:58,16,11,1, 11.8,1,1, 9.779, 10567.649, 227.263, 52699.268 21/05/15,15:07:58,17,11,1, 11.8,1,1, 9.779, 10567.655, 227.241, 52699.253 21/05/15,15:07:58,18,11,1, 11.8,1,1, 9.779, 10567.647, 227.243, 52699.226 21/05/15,15:07:58,19,11,1, 11.8,1,1, 9.779, 10567.661, 227.260, 52699.269 21/05/15,15:07:59,00,11,1, 11.9,1,1, 9.780, 10567.657, 227.260, 52699.269 21/05/15,15:07:59,01,11,1, 11.9,1,1, 9.780, 10567.674, 227.214, 52699.233 21/05/15,15:07:59,02,11,1, 11.9,1,1, 9.780, 10567.660, 227.236, 52699.230 21/05/15,15:07:59,03,11,1, 11.9,1,1, 9.780, 10567.647, 227.225, 52699.200 21/05/15,15:07:59,04,11,1, 11.9,1,1, 9.780, 10567.670, 227.244, 52699.234 21/05/15,15:07:59,05,11,1, 11.9,1,1, 9.780, 10567.653, 227.270, 52699.267 21/05/15,15:07:59,06,11,1, 11.9,1,1, 9.780, 10567.684, 227.272, 52699.267 21/05/15,15:07:59,07,11,1, 11.9,1,1, 9.780, 10567.686, 227.286, 52699.247 21/05/15,15:07:59,08,11,1, 11.9,1,1, 9.780, 10567.678, 227.283, 52699.289 21/05/15,15:07:59,09,11,1, 11.9,1,1, 9.780, 10567.696, 227.307, 52699.210 21/05/15,15:07:59,10,11,1, 11.9,1,1, 9.780, 10567.700, 227.282, 52699.242 21/05/15,15:07:59,11,11,1, 11.9,1,1, 9.780, 10567.695, 227.293, 52699.277 21/05/15,15:07:59,12,11,1, 11.9,1,1, 9.780, 10567.682, 227.269, 52699.242 21/05/15,15:07:59,13,11,1, 11.9,1,1, 9.780, 10567.660, 227.252, 52699.259 21/05/15,15:07:59,14,11,1, 11.9,1,1, 9.780, 10567.667, 227.262, 52699.243 21/05/15,15:07:59,15,11,1, 11.9,1,1, 9.780, 10567.681, 227.230, 52699.192 21/05/15,15:07:59,16,11,1, 11.9,1,1, 9.780, 10567.653, 227.246, 52699.388 21/05/15,15:07:59,17,11,1, 11.9,1,1, 9.780, 10567.702, 227.241, 52699.162 21/05/15,15:07:59,18,11,1, 11.9,1,1, 9.780, 10567.687, 227.206, 52699.135 21/05/15,15:07:59,19,11,1, 11.9,1,1, 9.780, 10567.680, 227.249, 52699.153 21/05/15,15:08:00,00,11,1, 11.8,1,1, 9.775, 10567.673, 227.249, 52699.153 21/05/15,15:08:00,01,11,1, 11.8,1,1, 9.775, 10567.691, 227.254, 52699.171 21/05/15,15:08:00,02,11,1, 11.8,1,1, 9.775, 10568.009, 227.338, 52701.872 21/05/15,15:08:00,03,11,1, 11.8,1,1, 9.775, 10567.697, 227.238, 52699.126 21/05/15,15:08:00,04,11,1, 11.8,1,1, 9.775, 10567.332, 227.354, 52700.315 21/05/15,15:08:00,05,11,1, 11.8,1,1, 9.775, 10567.563, 227.281, 52698.972 21/05/15,15:08:00,06,11,1, 11.8,1,1, 9.775, 10567.724, 227.250, 52698.729 21/05/15,15:08:00,07,11,1, 11.8,1,1, 9.775, 10567.604, 227.298, 52698.909 21/05/15,15:08:00,08,11,1, 11.8,1,1, 9.775, 10567.649, 227.282, 52699.018 21/05/15,15:08:00,09,11,1, 11.8,1,1, 9.775, 10567.680, 227.281, 52699.046 21/05/15,15:08:00,10,11,1, 11.8,1,1, 9.775, 10567.738, 227.243, 52699.107 21/05/15,15:08:00,11,11,1, 11.8,1,1, 9.775, 10567.740, 227.229, 52699.162 21/05/15,15:08:00,12,11,1, 11.8,1,1, 9.775, 10567.699, 227.247, 52699.174 21/05/15,15:08:00,13,11,1, 11.8,1,1, 9.775, 10567.706, 227.249, 52699.148 21/05/15,15:08:00,14,11,1, 11.8,1,1, 9.775, 10567.695, 227.229, 52699.155 21/05/15,15:08:00,15,11,1, 11.8,1,1, 9.775, 10567.734, 227.223, 52699.139 21/05/15,15:08:00,16,11,1, 11.8,1,1, 9.775, 10567.704, 227.246, 52699.159 21/05/15,15:08:00,17,11,1, 11.8,1,1, 9.775, 10567.692, 227.237, 52699.146 21/05/15,15:08:00,18,11,1, 11.8,1,1, 9.775, 10567.714, 227.233, 52699.172 21/05/15,15:08:00,19,11,1, 11.8,1,1, 9.775, 10567.706, 227.248, 52699.109 21/05/15,15:08:01,00,11,1, 11.8,1,1, 9.772, 10567.698, 227.248, 52699.109 21/05/15,15:08:01,01,11,1, 11.8,1,1, 9.772, 10567.711, 227.249, 52699.149 21/05/15,15:08:01,02,11,1, 11.8,1,1, 9.772, 10567.714, 227.255, 52699.168 21/05/15,15:08:01,03,11,1, 11.8,1,1, 9.772, 10567.730, 227.253, 52699.154 21/05/15,15:08:01,04,11,1, 11.8,1,1, 9.772, 10567.731, 227.272, 52699.210 21/05/15,15:08:01,05,11,1, 11.8,1,1, 9.772, 10567.731, 227.250, 52699.164 21/05/15,15:08:01,06,11,1, 11.8,1,1, 9.772, 10567.715, 227.303, 52699.143 21/05/15,15:08:01,07,11,1, 11.8,1,1, 9.772, 10567.713, 227.272, 52699.190 21/05/15,15:08:01,08,11,1, 11.8,1,1, 9.772, 10567.719, 227.288, 52699.149 21/05/15,15:08:01,09,11,1, 11.8,1,1, 9.772, 10567.708, 227.235, 52699.159 21/05/15,15:08:01,10,11,1, 11.8,1,1, 9.772, 10567.696, 227.236, 52699.194 21/05/15,15:08:01,11,11,1, 11.8,1,1, 9.772, 10567.704, 227.224, 52699.156 21/05/15,15:08:01,12,11,1, 11.8,1,1, 9.772, 10567.725, 227.242, 52699.158 21/05/15,15:08:01,13,11,1, 11.8,1,1, 9.772, 10567.726, 227.247, 52699.161 21/05/15,15:08:01,14,11,1, 11.8,1,1, 9.772, 10567.705, 227.231, 52699.135 21/05/15,15:08:01,15,11,1, 11.8,1,1, 9.772, 10567.708, 227.239, 52699.184 21/05/15,15:08:01,16,11,1, 11.8,1,1, 9.772, 10567.709, 227.225, 52699.110 21/05/15,15:08:01,17,11,1, 11.8,1,1, 9.772, 10567.733, 227.258, 52699.206 21/05/15,15:08:01,18,11,1, 11.8,1,1, 9.772, 10567.709, 227.221, 52699.198 21/05/15,15:08:01,19,11,1, 11.8,1,1, 9.772, 10567.747, 227.263, 52699.224 21/05/15,15:08:02,00,11,1, 11.9,1,1, 9.776, 10567.740, 227.263, 52699.224 21/05/15,15:08:02,01,11,1, 11.9,1,1, 9.776, 10567.752, 227.320, 52699.218 21/05/15,15:08:02,02,11,1, 11.9,1,1, 9.776, 10567.760, 227.281, 52699.209 21/05/15,15:08:02,03,11,1, 11.9,1,1, 9.776, 10567.751, 227.293, 52699.204 21/05/15,15:08:02,04,11,1, 11.9,1,1, 9.776, 10567.747, 227.278, 52699.176 21/05/15,15:08:02,05,11,1, 11.9,1,1, 9.776, 10567.769, 227.283, 52699.249 21/05/15,15:08:02,06,11,1, 11.9,1,1, 9.776, 10567.771, 227.261, 52699.198 21/05/15,15:08:02,07,11,1, 11.9,1,1, 9.776, 10567.777, 227.274, 52699.220 21/05/15,15:08:02,08,11,1, 11.9,1,1, 9.776, 10567.760, 227.222, 52699.191 21/05/15,15:08:02,09,11,1, 11.9,1,1, 9.776, 10567.793, 227.256, 52699.172 21/05/15,15:08:02,10,11,1, 11.9,1,1, 9.776, 10567.794, 227.194, 52699.204 21/05/15,15:08:02,11,11,1, 11.9,1,1, 9.776, 10567.752, 227.199, 52699.124 21/05/15,15:08:02,12,11,1, 11.9,1,1, 9.776, 10567.750, 227.223, 52699.167 21/05/15,15:08:02,13,11,1, 11.9,1,1, 9.776, 10567.744, 227.231, 52699.201 21/05/15,15:08:02,14,11,1, 11.9,1,1, 9.776, 10567.764, 227.230, 52699.208 21/05/15,15:08:02,15,11,1, 11.9,1,1, 9.776, 10567.776, 227.241, 52699.191 21/05/15,15:08:02,16,11,1, 11.9,1,1, 9.776, 10567.755, 227.233, 52699.193 21/05/15,15:08:02,17,11,1, 11.9,1,1, 9.776, 10567.768, 227.242, 52699.183 21/05/15,15:08:02,18,11,1, 11.9,1,1, 9.776, 10567.774, 227.245, 52699.171 21/05/15,15:08:02,19,11,1, 11.9,1,1, 9.776, 10567.760, 227.258, 52699.136 21/05/15,15:08:03,00,11,1, 11.9,1,1, 9.772, 10567.757, 227.258, 52699.136 21/05/15,15:08:03,01,11,1, 11.9,1,1, 9.772, 10567.771, 227.242, 52699.126 21/05/15,15:08:03,02,11,1, 11.9,1,1, 9.772, 10567.765, 227.302, 52699.201 21/05/15,15:08:03,03,11,1, 11.9,1,1, 9.772, 10567.767, 227.243, 52699.134 21/05/15,15:08:03,04,11,1, 11.9,1,1, 9.772, 10567.779, 227.251, 52699.171 21/05/15,15:08:03,05,11,1, 11.9,1,1, 9.772, 10567.763, 227.214, 52699.127 21/05/15,15:08:03,06,11,1, 11.9,1,1, 9.772, 10567.780, 227.254, 52699.246 21/05/15,15:08:03,07,11,1, 11.9,1,1, 9.772, 10567.710, 227.221, 52699.190 21/05/15,15:08:03,08,11,1, 11.9,1,1, 9.772, 10567.750, 227.255, 52699.257 21/05/15,15:08:03,09,11,1, 11.9,1,1, 9.772, 10567.766, 227.249, 52699.207 21/05/15,15:08:03,10,11,1, 11.9,1,1, 9.772, 10567.757, 227.242, 52699.161 21/05/15,15:08:03,11,11,1, 11.9,1,1, 9.772, 10567.751, 227.231, 52699.130 21/05/15,15:08:03,12,11,1, 11.9,1,1, 9.772, 10567.779, 227.218, 52699.171 21/05/15,15:08:03,13,11,1, 11.9,1,1, 9.772, 10567.772, 227.236, 52699.121 21/05/15,15:08:03,14,11,1, 11.9,1,1, 9.772, 10567.785, 227.267, 52699.189 21/05/15,15:08:03,15,11,1, 11.9,1,1, 9.772, 10567.783, 227.264, 52699.116 21/05/15,15:08:03,16,11,1, 11.9,1,1, 9.772, 10567.781, 227.272, 52699.174 21/05/15,15:08:03,17,11,1, 11.9,1,1, 9.772, 10567.786, 227.284, 52699.145 21/05/15,15:08:03,18,11,1, 11.9,1,1, 9.772, 10567.792, 227.282, 52699.185 21/05/15,15:08:03,19,11,1, 11.9,1,1, 9.772, 10567.803, 227.290, 52699.210 21/05/15,15:08:04,00,11,1, 11.9,1,1, 9.773, 10567.799, 227.290, 52699.210 21/05/15,15:08:04,01,11,1, 11.9,1,1, 9.773, 10567.818, 227.275, 52699.220 21/05/15,15:08:04,02,11,1, 11.9,1,1, 9.773, 10567.778, 227.259, 52699.211 21/05/15,15:08:04,03,11,1, 11.9,1,1, 9.773, 10567.794, 227.255, 52699.226 21/05/15,15:08:04,04,11,1, 11.9,1,1, 9.773, 10567.777, 227.209, 52699.139 21/05/15,15:08:04,05,11,1, 11.9,1,1, 9.773, 10567.809, 227.220, 52699.125 21/05/15,15:08:04,06,11,1, 11.9,1,1, 9.773, 10567.797, 227.236, 52699.157 21/05/15,15:08:04,07,11,1, 11.9,1,1, 9.773, 10567.795, 227.219, 52699.138 21/05/15,15:08:04,08,11,1, 11.9,1,1, 9.773, 10567.794, 227.220, 52699.111 21/05/15,15:08:04,09,11,1, 11.9,1,1, 9.773, 10567.798, 227.218, 52699.121 21/05/15,15:08:04,10,11,1, 11.9,1,1, 9.773, 10567.788, 227.213, 52699.115 21/05/15,15:08:04,11,11,1, 11.9,1,1, 9.773, 10567.806, 227.245, 52699.123 21/05/15,15:08:04,12,11,1, 11.9,1,1, 9.773, 10567.804, 227.245, 52699.162 21/05/15,15:08:04,13,11,1, 11.9,1,1, 9.773, 10567.827, 227.257, 52699.180 21/05/15,15:08:04,14,11,1, 11.9,1,1, 9.773, 10567.790, 227.246, 52699.143 21/05/15,15:08:04,15,11,1, 11.9,1,1, 9.773, 10567.827, 227.267, 52699.193 21/05/15,15:08:04,16,11,1, 11.9,1,1, 9.773, 10567.821, 227.267, 52699.166 21/05/15,15:08:04,17,11,1, 11.9,1,1, 9.773, 10567.800, 227.237, 52699.162 21/05/15,15:08:04,18,11,1, 11.9,1,1, 9.773, 10567.827, 227.263, 52699.216 21/05/15,15:08:04,19,11,1, 11.9,1,1, 9.773, 10567.807, 227.222, 52699.089 21/05/15,15:08:05,00,11,1, 11.9,1,1, 9.772, 10567.807, 227.222, 52699.089 21/05/15,15:08:05,01,11,1, 11.9,1,1, 9.772, 10567.825, 227.229, 52699.097 21/05/15,15:08:05,02,11,1, 11.9,1,1, 9.772, 10567.827, 227.233, 52699.059 21/05/15,15:08:05,03,11,1, 11.9,1,1, 9.772, 10567.806, 227.218, 52699.123 21/05/15,15:08:05,04,11,1, 11.9,1,1, 9.772, 10567.835, 227.222, 52699.091 21/05/15,15:08:05,05,11,1, 11.9,1,1, 9.772, 10567.804, 227.215, 52699.101 21/05/15,15:08:05,06,11,1, 11.9,1,1, 9.772, 10567.843, 227.236, 52699.120 21/05/15,15:08:05,07,11,1, 11.9,1,1, 9.772, 10567.842, 227.207, 52699.035 21/05/15,15:08:05,08,11,1, 11.9,1,1, 9.772, 10567.851, 227.247, 52699.184 21/05/15,15:08:05,09,11,1, 11.9,1,1, 9.772, 10567.841, 227.242, 52699.161 21/05/15,15:08:05,10,11,1, 11.9,1,1, 9.772, 10567.843, 227.256, 52699.179 21/05/15,15:08:05,11,11,1, 11.9,1,1, 9.772, 10567.859, 227.280, 52699.207 21/05/15,15:08:05,12,11,1, 11.9,1,1, 9.772, 10567.799, 227.268, 52699.217 21/05/15,15:08:05,13,11,1, 11.9,1,1, 9.772, 10567.873, 227.265, 52699.159 21/05/15,15:08:05,14,11,1, 11.9,1,1, 9.772, 10567.848, 227.241, 52699.111 21/05/15,15:08:05,15,11,1, 11.9,1,1, 9.772, 10567.871, 227.250, 52699.127 21/05/15,15:08:05,16,11,1, 11.9,1,1, 9.772, 10567.844, 227.255, 52699.049 21/05/15,15:08:05,17,11,1, 11.9,1,1, 9.772, 10567.856, 227.237, 52699.069 21/05/15,15:08:05,18,11,1, 11.9,1,1, 9.772, 10567.839, 227.226, 52698.925 21/05/15,15:08:05,19,11,1, 11.9,1,1, 9.772, 10567.842, 227.259, 52699.186 21/05/15,15:08:06,00,11,1, 11.8,1,1, 9.775, 10567.840, 227.259, 52699.186 21/05/15,15:08:06,01,11,1, 11.8,1,1, 9.775, 10567.865, 227.227, 52699.101 21/05/15,15:08:06,02,11,1, 11.8,1,1, 9.775, 10567.839, 227.215, 52699.100 21/05/15,15:08:06,03,11,1, 11.8,1,1, 9.775, 10567.862, 227.209, 52699.115 21/05/15,15:08:06,04,11,1, 11.8,1,1, 9.775, 10567.838, 227.237, 52699.069 21/05/15,15:08:06,05,11,1, 11.8,1,1, 9.775, 10567.877, 227.252, 52699.071 21/05/15,15:08:06,06,11,1, 11.8,1,1, 9.775, 10567.850, 227.230, 52699.031 21/05/15,15:08:06,07,11,1, 11.8,1,1, 9.775, 10567.857, 227.259, 52699.065 21/05/15,15:08:06,08,11,1, 11.8,1,1, 9.775, 10567.856, 227.261, 52699.060 21/05/15,15:08:06,09,11,1, 11.8,1,1, 9.775, 10567.901, 227.280, 52699.111 21/05/15,15:08:06,10,11,1, 11.8,1,1, 9.775, 10567.876, 227.291, 52699.104 21/05/15,15:08:06,11,11,1, 11.8,1,1, 9.775, 10567.860, 227.281, 52699.084 21/05/15,15:08:06,12,11,1, 11.8,1,1, 9.775, 10567.891, 227.303, 52699.140 21/05/15,15:08:06,13,11,1, 11.8,1,1, 9.775, 10567.891, 227.275, 52698.985 21/05/15,15:08:06,14,11,1, 11.8,1,1, 9.775, 10567.860, 227.265, 52699.163 21/05/15,15:08:06,15,11,1, 11.8,1,1, 9.775, 10567.884, 227.246, 52699.151 21/05/15,15:08:06,16,11,1, 11.8,1,1, 9.775, 10567.855, 227.230, 52699.086 21/05/15,15:08:06,17,11,1, 11.8,1,1, 9.775, 10567.851, 227.244, 52699.054 21/05/15,15:08:06,18,11,1, 11.8,1,1, 9.775, 10567.874, 227.212, 52699.064 21/05/15,15:08:06,19,11,1, 11.8,1,1, 9.775, 10567.863, 227.209, 52698.989 21/05/15,15:08:07,00,11,1, 11.9,1,1, 9.776, 10567.857, 227.209, 52698.989 21/05/15,15:08:07,01,11,1, 11.9,1,1, 9.776, 10567.876, 227.236, 52699.021 21/05/15,15:08:07,02,11,1, 11.9,1,1, 9.776, 10567.878, 227.269, 52699.086 21/05/15,15:08:07,03,11,1, 11.9,1,1, 9.776, 10567.846, 227.227, 52699.161 21/05/15,15:08:07,04,11,1, 11.9,1,1, 9.776, 10567.888, 227.256, 52699.041 21/05/15,15:08:07,05,11,1, 11.9,1,1, 9.776, 10567.885, 227.262, 52699.041 21/05/15,15:08:07,06,11,1, 11.9,1,1, 9.776, 10567.885, 227.287, 52699.059 21/05/15,15:08:07,07,11,1, 11.9,1,1, 9.776, 10567.920, 227.278, 52699.057 21/05/15,15:08:07,08,11,1, 11.9,1,1, 9.776, 10567.890, 227.266, 52699.053 21/05/15,15:08:07,09,11,1, 11.9,1,1, 9.776, 10567.872, 227.313, 52699.093 21/05/15,15:08:07,10,11,1, 11.9,1,1, 9.776, 10567.891, 227.267, 52699.000 21/05/15,15:08:07,11,11,1, 11.9,1,1, 9.776, 10567.878, 227.299, 52699.001 21/05/15,15:08:07,12,11,1, 11.9,1,1, 9.776, 10567.879, 227.266, 52698.835 21/05/15,15:08:07,13,11,1, 11.9,1,1, 9.776, 10567.860, 227.249, 52699.046 21/05/15,15:08:07,14,11,1, 11.9,1,1, 9.776, 10567.896, 227.255, 52699.063 21/05/15,15:08:07,15,11,1, 11.9,1,1, 9.776, 10567.883, 227.256, 52699.087 21/05/15,15:08:07,16,11,1, 11.9,1,1, 9.776, 10567.891, 227.252, 52699.073 21/05/15,15:08:07,17,11,1, 11.9,1,1, 9.776, 10567.895, 227.239, 52699.105 21/05/15,15:08:07,18,11,1, 11.9,1,1, 9.776, 10567.863, 227.248, 52699.094 21/05/15,15:08:07,19,11,1, 11.9,1,1, 9.776, 10567.893, 227.238, 52699.090 21/05/15,15:08:08,00,11,1, 11.9,1,1, 9.775, 10567.890, 227.238, 52699.090 21/05/15,15:08:08,01,11,1, 11.9,1,1, 9.775, 10567.919, 227.251, 52699.024 21/05/15,15:08:08,02,11,1, 11.9,1,1, 9.775, 10567.906, 227.262, 52699.016 21/05/15,15:08:08,03,11,1, 11.9,1,1, 9.775, 10567.916, 227.265, 52698.748 21/05/15,15:08:08,04,11,1, 11.9,1,1, 9.775, 10567.869, 227.288, 52699.017 21/05/15,15:08:08,05,11,1, 11.9,1,1, 9.775, 10567.886, 227.291, 52699.097 21/05/15,15:08:08,06,11,1, 11.9,1,1, 9.775, 10567.919, 227.293, 52699.107 21/05/15,15:08:08,07,11,1, 11.9,1,1, 9.775, 10567.896, 227.288, 52699.097 21/05/15,15:08:08,08,11,1, 11.9,1,1, 9.775, 10567.923, 227.249, 52699.109 21/05/15,15:08:08,09,11,1, 11.9,1,1, 9.775, 10567.887, 227.273, 52699.073 21/05/15,15:08:08,10,11,1, 11.9,1,1, 9.775, 10567.913, 227.240, 52699.074 21/05/15,15:08:08,11,11,1, 11.9,1,1, 9.775, 10567.878, 227.263, 52698.976 21/05/15,15:08:08,12,11,1, 11.9,1,1, 9.775, 10567.896, 227.227, 52698.929 21/05/15,15:08:08,13,11,1, 11.9,1,1, 9.775, 10567.885, 227.222, 52698.962 21/05/15,15:08:08,14,11,1, 11.9,1,1, 9.775, 10567.902, 227.248, 52698.975 21/05/15,15:08:08,15,11,1, 11.9,1,1, 9.775, 10567.910, 227.209, 52698.920 21/05/15,15:08:08,16,11,1, 11.9,1,1, 9.775, 10567.900, 227.230, 52698.997 21/05/15,15:08:08,17,11,1, 11.9,1,1, 9.775, 10567.900, 227.225, 52698.962 21/05/15,15:08:08,18,11,1, 11.9,1,1, 9.775, 10567.915, 227.261, 52699.080 21/05/15,15:08:08,19,11,1, 11.9,1,1, 9.775, 10567.939, 227.258, 52699.088 21/05/15,15:08:09,00,11,1, 11.9,1,1, 9.773, 10567.932, 227.258, 52699.088 21/05/15,15:08:09,01,11,1, 11.9,1,1, 9.773, 10567.928, 227.305, 52699.105 21/05/15,15:08:09,02,11,1, 11.9,1,1, 9.773, 10567.931, 227.277, 52699.061 21/05/15,15:08:09,03,11,1, 11.9,1,1, 9.773, 10567.933, 227.291, 52698.998 21/05/15,15:08:09,04,11,1, 11.9,1,1, 9.773, 10567.914, 227.261, 52698.998 21/05/15,15:08:09,05,11,1, 11.9,1,1, 9.773, 10567.933, 227.226, 52698.953 21/05/15,15:08:09,06,11,1, 11.9,1,1, 9.773, 10567.930, 227.236, 52699.008 21/05/15,15:08:09,07,11,1, 11.9,1,1, 9.773, 10567.922, 227.222, 52698.994 21/05/15,15:08:09,08,11,1, 11.9,1,1, 9.773, 10567.908, 227.253, 52699.025 21/05/15,15:08:09,09,11,1, 11.9,1,1, 9.773, 10567.899, 227.239, 52699.032 21/05/15,15:08:09,10,11,1, 11.9,1,1, 9.773, 10567.940, 227.214, 52699.050 21/05/15,15:08:09,11,11,1, 11.9,1,1, 9.773, 10567.914, 227.234, 52699.074 21/05/15,15:08:09,12,11,1, 11.9,1,1, 9.773, 10567.911, 227.213, 52699.032 21/05/15,15:08:09,13,11,1, 11.9,1,1, 9.773, 10567.939, 227.280, 52699.035 21/05/15,15:08:09,14,11,1, 11.9,1,1, 9.773, 10567.942, 227.234, 52698.956 21/05/15,15:08:09,15,11,1, 11.9,1,1, 9.773, 10567.928, 227.261, 52698.964 21/05/15,15:08:09,16,11,1, 11.9,1,1, 9.773, 10567.954, 227.255, 52698.954 21/05/15,15:08:09,17,11,1, 11.9,1,1, 9.773, 10567.958, 227.270, 52699.002 21/05/15,15:08:09,18,11,1, 11.9,1,1, 9.773, 10567.957, 227.257, 52698.981 21/05/15,15:08:09,19,11,1, 11.9,1,1, 9.773, 10567.974, 227.275, 52699.035 21/05/15,15:08:10,00,10,1, 11.8,1,1, 9.774, 10567.974, 227.275, 52699.035 21/05/15,15:08:10,01,10,1, 11.8,1,1, 9.774, 10567.952, 227.271, 52699.078 21/05/15,15:08:10,02,10,1, 11.8,1,1, 9.774, 10567.915, 227.242, 52699.020 21/05/15,15:08:10,03,10,1, 11.8,1,1, 9.774, 10567.934, 227.217, 52698.995 21/05/15,15:08:10,04,10,1, 11.8,1,1, 9.774, 10567.930, 227.218, 52699.000 21/05/15,15:08:10,05,10,1, 11.8,1,1, 9.774, 10567.935, 227.211, 52698.964 21/05/15,15:08:10,06,10,1, 11.8,1,1, 9.774, 10567.929, 227.214, 52698.917 21/05/15,15:08:10,07,10,1, 11.8,1,1, 9.774, 10567.938, 227.217, 52698.920 21/05/15,15:08:10,08,10,1, 11.8,1,1, 9.774, 10567.948, 227.252, 52698.942 21/05/15,15:08:10,09,10,1, 11.8,1,1, 9.774, 10567.966, 227.234, 52699.038 21/05/15,15:08:10,10,10,1, 11.8,1,1, 9.774, 10567.970, 227.277, 52699.063 21/05/15,15:08:10,11,10,1, 11.8,1,1, 9.774, 10567.942, 227.278, 52699.031 21/05/15,15:08:10,12,10,1, 11.8,1,1, 9.774, 10567.960, 227.287, 52699.059 21/05/15,15:08:10,13,10,1, 11.8,1,1, 9.774, 10567.951, 227.294, 52699.098 21/05/15,15:08:10,14,10,1, 11.8,1,1, 9.774, 10567.961, 227.281, 52699.071 21/05/15,15:08:10,15,10,1, 11.8,1,1, 9.774, 10567.956, 227.280, 52698.986 21/05/15,15:08:10,16,10,1, 11.8,1,1, 9.774, 10567.938, 227.279, 52698.964 21/05/15,15:08:10,17,10,1, 11.8,1,1, 9.774, 10567.959, 227.253, 52698.944 21/05/15,15:08:10,18,10,1, 11.8,1,1, 9.774, 10567.964, 227.251, 52698.968 21/05/15,15:08:10,19,10,1, 11.8,1,1, 9.774, 10567.957, 227.229, 52698.964 21/05/15,15:08:11,00,11,1, 11.9,1,1, 9.779, 10567.949, 227.229, 52698.964 21/05/15,15:08:11,01,11,1, 11.9,1,1, 9.779, 10567.953, 227.232, 52699.013 21/05/15,15:08:11,02,11,1, 11.9,1,1, 9.779, 10567.946, 227.257, 52699.054 21/05/15,15:08:11,03,11,1, 11.9,1,1, 9.779, 10567.965, 227.266, 52699.024 21/05/15,15:08:11,04,11,1, 11.9,1,1, 9.779, 10567.944, 227.236, 52698.961 21/05/15,15:08:11,05,11,1, 11.9,1,1, 9.779, 10567.975, 227.280, 52698.980 21/05/15,15:08:11,06,11,1, 11.9,1,1, 9.779, 10567.940, 227.265, 52698.906 21/05/15,15:08:11,07,11,1, 11.9,1,1, 9.779, 10567.971, 227.280, 52698.932 21/05/15,15:08:11,08,11,1, 11.9,1,1, 9.779, 10567.978, 227.267, 52698.911 21/05/15,15:08:11,09,11,1, 11.9,1,1, 9.779, 10567.976, 227.276, 52698.920 21/05/15,15:08:11,10,11,1, 11.9,1,1, 9.779, 10568.008, 227.294, 52698.961 21/05/15,15:08:11,11,11,1, 11.9,1,1, 9.779, 10567.986, 227.268, 52699.005 21/05/15,15:08:11,12,11,1, 11.9,1,1, 9.779, 10567.980, 227.273, 52699.030 21/05/15,15:08:11,13,11,1, 11.9,1,1, 9.779, 10567.970, 227.267, 52699.051 21/05/15,15:08:11,14,11,1, 11.9,1,1, 9.779, 10567.977, 227.274, 52699.020 21/05/15,15:08:11,15,11,1, 11.9,1,1, 9.779, 10567.978, 227.259, 52699.011 21/05/15,15:08:11,16,11,1, 11.9,1,1, 9.779, 10567.986, 227.237, 52698.902 21/05/15,15:08:11,17,11,1, 11.9,1,1, 9.779, 10567.992, 227.233, 52698.889 21/05/15,15:08:11,18,11,1, 11.9,1,1, 9.779, 10567.947, 227.247, 52698.869 21/05/15,15:08:11,19,11,1, 11.9,1,1, 9.779, 10567.973, 227.195, 52698.847 21/05/15,15:08:12,00,11,1, 11.9,1,1, 9.777, 10567.966, 227.195, 52698.847 21/05/15,15:08:12,01,11,1, 11.9,1,1, 9.777, 10567.964, 227.234, 52698.942 21/05/15,15:08:12,02,11,1, 11.9,1,1, 9.777, 10567.968, 227.252, 52698.997 21/05/15,15:08:12,03,11,1, 11.9,1,1, 9.777, 10567.976, 227.248, 52699.004 21/05/15,15:08:12,04,11,1, 11.9,1,1, 9.777, 10567.997, 227.279, 52699.019 21/05/15,15:08:12,05,11,1, 11.9,1,1, 9.777, 10567.988, 227.283, 52698.986 21/05/15,15:08:12,06,11,1, 11.9,1,1, 9.777, 10567.980, 227.285, 52698.935 21/05/15,15:08:12,07,11,1, 11.9,1,1, 9.777, 10567.993, 227.280, 52698.876 21/05/15,15:08:12,08,11,1, 11.9,1,1, 9.777, 10567.992, 227.263, 52698.884 21/05/15,15:08:12,09,11,1, 11.9,1,1, 9.777, 10567.995, 227.268, 52698.922 21/05/15,15:08:12,10,11,1, 11.9,1,1, 9.777, 10568.005, 227.270, 52698.916 21/05/15,15:08:12,11,11,1, 11.9,1,1, 9.777, 10567.990, 227.265, 52698.945 21/05/15,15:08:12,12,11,1, 11.9,1,1, 9.777, 10567.991, 227.258, 52698.986 21/05/15,15:08:12,13,11,1, 11.9,1,1, 9.777, 10567.976, 227.230, 52698.976 21/05/15,15:08:12,14,11,1, 11.9,1,1, 9.777, 10567.997, 227.234, 52698.966 21/05/15,15:08:12,15,11,1, 11.9,1,1, 9.777, 10567.974, 227.241, 52698.909 21/05/15,15:08:12,16,11,1, 11.9,1,1, 9.777, 10567.983, 227.226, 52698.891 21/05/15,15:08:12,17,11,1, 11.9,1,1, 9.777, 10567.995, 227.241, 52698.880 21/05/15,15:08:12,18,11,1, 11.9,1,1, 9.777, 10568.006, 227.223, 52698.855 21/05/15,15:08:12,19,11,1, 11.9,1,1, 9.777, 10568.021, 227.276, 52698.991 21/05/15,15:08:13,00,11,1, 11.8,1,1, 9.772, 10568.016, 227.276, 52698.991 21/05/15,15:08:13,01,11,1, 11.8,1,1, 9.772, 10567.981, 227.276, 52699.117 21/05/15,15:08:13,02,11,1, 11.8,1,1, 9.772, 10567.987, 227.306, 52698.996 21/05/15,15:08:13,03,11,1, 11.8,1,1, 9.772, 10567.970, 227.274, 52699.012 21/05/15,15:08:13,04,11,1, 11.8,1,1, 9.772, 10567.994, 227.297, 52698.984 21/05/15,15:08:13,05,11,1, 11.8,1,1, 9.772, 10567.985, 227.272, 52698.962 21/05/15,15:08:13,06,11,1, 11.8,1,1, 9.772, 10567.995, 227.272, 52698.889 21/05/15,15:08:13,07,11,1, 11.8,1,1, 9.772, 10568.024, 227.275, 52698.888 21/05/15,15:08:13,08,11,1, 11.8,1,1, 9.772, 10568.012, 227.239, 52698.826 21/05/15,15:08:13,09,11,1, 11.8,1,1, 9.772, 10568.009, 227.235, 52698.868 21/05/15,15:08:13,10,11,1, 11.8,1,1, 9.772, 10567.977, 227.226, 52699.025 21/05/15,15:08:13,11,11,1, 11.8,1,1, 9.772, 10568.013, 227.231, 52698.833 21/05/15,15:08:13,12,11,1, 11.8,1,1, 9.772, 10567.988, 227.248, 52698.910 21/05/15,15:08:13,13,11,1, 11.8,1,1, 9.772, 10567.977, 227.233, 52698.937 21/05/15,15:08:13,14,11,1, 11.8,1,1, 9.772, 10567.995, 227.274, 52698.961 21/05/15,15:08:13,15,11,1, 11.8,1,1, 9.772, 10567.972, 227.280, 52698.879 21/05/15,15:08:13,16,11,1, 11.8,1,1, 9.772, 10567.996, 227.293, 52698.922 21/05/15,15:08:13,17,11,1, 11.8,1,1, 9.772, 10568.008, 227.272, 52698.894 21/05/15,15:08:13,18,11,1, 11.8,1,1, 9.772, 10568.015, 227.280, 52698.865 21/05/15,15:08:13,19,11,1, 11.8,1,1, 9.772, 10568.019, 227.311, 52698.824 21/05/15,15:08:14,00,11,1, 11.9,1,1, 9.776, 10568.016, 227.311, 52698.824 21/05/15,15:08:14,01,11,1, 11.9,1,1, 9.776, 10568.008, 227.305, 52698.950 21/05/15,15:08:14,02,11,1, 11.9,1,1, 9.776, 10568.027, 227.308, 52698.995 21/05/15,15:08:14,03,11,1, 11.9,1,1, 9.776, 10568.017, 227.322, 52699.010 21/05/15,15:08:14,04,11,1, 11.9,1,1, 9.776, 10567.987, 227.311, 52698.953 21/05/15,15:08:14,05,11,1, 11.9,1,1, 9.776, 10568.007, 227.265, 52698.899 21/05/15,15:08:14,06,11,1, 11.9,1,1, 9.776, 10568.014, 227.261, 52698.857 21/05/15,15:08:14,07,11,1, 11.9,1,1, 9.776, 10568.016, 227.241, 52698.800 21/05/15,15:08:14,08,11,1, 11.9,1,1, 9.776, 10568.005, 227.260, 52698.796 21/05/15,15:08:14,09,11,1, 11.9,1,1, 9.776, 10568.028, 227.281, 52698.829 21/05/15,15:08:14,10,11,1, 11.9,1,1, 9.776, 10568.016, 227.256, 52698.860 21/05/15,15:08:14,11,11,1, 11.9,1,1, 9.776, 10567.997, 227.264, 52698.888 21/05/15,15:08:14,12,11,1, 11.9,1,1, 9.776, 10567.999, 227.241, 52698.937 21/05/15,15:08:14,13,11,1, 11.9,1,1, 9.776, 10568.023, 227.279, 52698.966 21/05/15,15:08:14,14,11,1, 11.9,1,1, 9.776, 10568.014, 227.288, 52698.932 21/05/15,15:08:14,15,11,1, 11.9,1,1, 9.776, 10568.041, 227.281, 52698.912 21/05/15,15:08:14,16,11,1, 11.9,1,1, 9.776, 10568.027, 227.296, 52698.874 21/05/15,15:08:14,17,11,1, 11.9,1,1, 9.776, 10568.016, 227.283, 52698.856 21/05/15,15:08:14,18,11,1, 11.9,1,1, 9.776, 10568.045, 227.277, 52698.803 21/05/15,15:08:14,19,11,1, 11.9,1,1, 9.776, 10568.041, 227.298, 52698.890 21/05/15,15:08:15,00,12,1, 11.9,1,1, 9.777, 10568.041, 227.298, 52698.890 21/05/15,15:08:15,01,12,1, 11.9,1,1, 9.777, 10568.006, 227.261, 52698.785 21/05/15,15:08:15,02,12,1, 11.9,1,1, 9.777, 10568.033, 227.248, 52699.023 21/05/15,15:08:15,03,12,1, 11.9,1,1, 9.777, 10568.063, 227.251, 52698.953 21/05/15,15:08:15,04,12,1, 11.9,1,1, 9.777, 10568.056, 227.243, 52698.824 21/05/15,15:08:15,05,12,1, 11.9,1,1, 9.777, 10568.048, 227.241, 52698.867 21/05/15,15:08:15,06,12,1, 11.9,1,1, 9.777, 10568.031, 227.235, 52698.841 21/05/15,15:08:15,07,12,1, 11.9,1,1, 9.777, 10568.027, 227.244, 52698.794 21/05/15,15:08:15,08,12,1, 11.9,1,1, 9.777, 10568.054, 227.248, 52698.826 21/05/15,15:08:15,09,12,1, 11.9,1,1, 9.777, 10568.028, 227.268, 52698.876 21/05/15,15:08:15,10,12,1, 11.9,1,1, 9.777, 10568.073, 227.286, 52698.881 21/05/15,15:08:15,11,12,1, 11.9,1,1, 9.777, 10568.048, 227.298, 52698.939 21/05/15,15:08:15,12,12,1, 11.9,1,1, 9.777, 10568.047, 227.329, 52698.984 21/05/15,15:08:15,13,12,1, 11.9,1,1, 9.777, 10568.059, 227.298, 52698.963 21/05/15,15:08:15,14,12,1, 11.9,1,1, 9.777, 10568.036, 227.296, 52698.910 21/05/15,15:08:15,15,12,1, 11.9,1,1, 9.777, 10568.038, 227.283, 52698.860 21/05/15,15:08:15,16,12,1, 11.9,1,1, 9.777, 10568.098, 227.309, 52698.832 21/05/15,15:08:15,17,12,1, 11.9,1,1, 9.777, 10568.073, 227.224, 52698.841 21/05/15,15:08:15,18,12,1, 11.9,1,1, 9.777, 10568.068, 227.280, 52698.790 21/05/15,15:08:15,19,12,1, 11.9,1,1, 9.777, 10568.067, 227.276, 52698.866 21/05/15,15:08:16,00,11,1, 11.9,1,1, 9.778, 10568.066, 227.276, 52698.866 21/05/15,15:08:16,01,11,1, 11.9,1,1, 9.778, 10568.053, 227.255, 52698.913 21/05/15,15:08:16,02,11,1, 11.9,1,1, 9.778, 10568.053, 227.261, 52698.939 21/05/15,15:08:16,03,11,1, 11.9,1,1, 9.778, 10568.066, 227.274, 52698.907 21/05/15,15:08:16,04,11,1, 11.9,1,1, 9.778, 10568.043, 227.252, 52698.808 21/05/15,15:08:16,05,11,1, 11.9,1,1, 9.778, 10568.062, 227.250, 52698.824 21/05/15,15:08:16,06,11,1, 11.9,1,1, 9.778, 10568.062, 227.269, 52698.781 21/05/15,15:08:16,07,11,1, 11.9,1,1, 9.778, 10568.078, 227.259, 52698.797 21/05/15,15:08:16,08,11,1, 11.9,1,1, 9.778, 10568.046, 227.297, 52698.827 21/05/15,15:08:16,09,11,1, 11.9,1,1, 9.778, 10568.074, 227.302, 52698.886 21/05/15,15:08:16,10,11,1, 11.9,1,1, 9.778, 10568.068, 227.272, 52698.925 21/05/15,15:08:16,11,11,1, 11.9,1,1, 9.778, 10568.061, 227.295, 52698.956 21/05/15,15:08:16,12,11,1, 11.9,1,1, 9.778, 10568.082, 227.268, 52698.849 21/05/15,15:08:16,13,11,1, 11.9,1,1, 9.778, 10568.025, 227.275, 52698.822 21/05/15,15:08:16,14,11,1, 11.9,1,1, 9.778, 10568.026, 227.251, 52698.828 21/05/15,15:08:16,15,11,1, 11.9,1,1, 9.778, 10568.068, 227.266, 52698.761 21/05/15,15:08:16,16,11,1, 11.9,1,1, 9.778, 10568.072, 227.240, 52698.747 21/05/15,15:08:16,17,11,1, 11.9,1,1, 9.778, 10568.041, 227.228, 52698.779 21/05/15,15:08:16,18,11,1, 11.9,1,1, 9.778, 10568.075, 227.256, 52698.895 21/05/15,15:08:16,19,11,1, 11.9,1,1, 9.778, 10568.053, 227.267, 52698.871 21/05/15,15:08:17,00,11,1, 11.9,1,1, 9.773, 10568.049, 227.267, 52698.871 21/05/15,15:08:17,01,11,1, 11.9,1,1, 9.773, 10568.063, 227.252, 52698.868 21/05/15,15:08:17,02,11,1, 11.9,1,1, 9.773, 10568.093, 227.279, 52698.882 21/05/15,15:08:17,03,11,1, 11.9,1,1, 9.773, 10568.081, 227.293, 52698.800 21/05/15,15:08:17,04,11,1, 11.9,1,1, 9.773, 10568.096, 227.285, 52698.768 21/05/15,15:08:17,05,11,1, 11.9,1,1, 9.773, 10568.074, 227.294, 52698.766 21/05/15,15:08:17,06,11,1, 11.9,1,1, 9.773, 10568.099, 227.293, 52698.765 21/05/15,15:08:17,07,11,1, 11.9,1,1, 9.773, 10568.092, 227.276, 52698.817 21/05/15,15:08:17,08,11,1, 11.9,1,1, 9.773, 10568.091, 227.305, 52698.851 21/05/15,15:08:17,09,11,1, 11.9,1,1, 9.773, 10568.075, 227.234, 52698.900 21/05/15,15:08:17,10,11,1, 11.9,1,1, 9.773, 10568.065, 227.275, 52698.877 21/05/15,15:08:17,11,11,1, 11.9,1,1, 9.773, 10568.069, 227.232, 52698.885 21/05/15,15:08:17,12,11,1, 11.9,1,1, 9.773, 10568.055, 227.253, 52698.808 21/05/15,15:08:17,13,11,1, 11.9,1,1, 9.773, 10568.089, 227.244, 52698.799 21/05/15,15:08:17,14,11,1, 11.9,1,1, 9.773, 10568.097, 227.212, 52698.724 21/05/15,15:08:17,15,11,1, 11.9,1,1, 9.773, 10568.084, 227.250, 52698.752 21/05/15,15:08:17,16,11,1, 11.9,1,1, 9.773, 10568.053, 227.203, 52698.775 21/05/15,15:08:17,17,11,1, 11.9,1,1, 9.773, 10568.104, 227.254, 52698.884 21/05/15,15:08:17,18,11,1, 11.9,1,1, 9.773, 10568.096, 227.258, 52698.873 21/05/15,15:08:17,19,11,1, 11.9,1,1, 9.773, 10568.107, 227.276, 52698.942 21/05/15,15:08:18,00,11,1, 11.8,1,1, 9.775, 10568.107, 227.276, 52698.942 21/05/15,15:08:18,01,11,1, 11.8,1,1, 9.775, 10568.099, 227.298, 52698.852 21/05/15,15:08:18,02,11,1, 11.8,1,1, 9.775, 10568.122, 227.273, 52698.799 21/05/15,15:08:18,03,11,1, 11.8,1,1, 9.775, 10568.126, 227.270, 52698.762 21/05/15,15:08:18,04,11,1, 11.8,1,1, 9.775, 10568.147, 227.243, 52698.759 21/05/15,15:08:18,05,11,1, 11.8,1,1, 9.775, 10568.134, 227.273, 52698.777 21/05/15,15:08:18,06,11,1, 11.8,1,1, 9.775, 10568.145, 227.230, 52698.801 21/05/15,15:08:18,07,11,1, 11.8,1,1, 9.775, 10568.111, 227.260, 52698.897 21/05/15,15:08:18,08,11,1, 11.8,1,1, 9.775, 10568.105, 227.250, 52698.883 21/05/15,15:08:18,09,11,1, 11.8,1,1, 9.775, 10568.078, 227.249, 52698.892 21/05/15,15:08:18,10,11,1, 11.8,1,1, 9.775, 10568.105, 227.241, 52698.860 21/05/15,15:08:18,11,11,1, 11.8,1,1, 9.775, 10568.101, 227.233, 52698.795 21/05/15,15:08:18,12,11,1, 11.8,1,1, 9.775, 10568.125, 227.248, 52698.787 21/05/15,15:08:18,13,11,1, 11.8,1,1, 9.775, 10568.090, 227.250, 52698.616 21/05/15,15:08:18,14,11,1, 11.8,1,1, 9.775, 10568.113, 227.277, 52698.863 21/05/15,15:08:18,15,11,1, 11.8,1,1, 9.775, 10568.139, 227.306, 52698.892 21/05/15,15:08:18,16,11,1, 11.8,1,1, 9.775, 10568.146, 227.261, 52698.905 21/05/15,15:08:18,17,11,1, 11.8,1,1, 9.775, 10568.096, 227.296, 52698.965 21/05/15,15:08:18,18,11,1, 11.8,1,1, 9.775, 10568.128, 227.256, 52698.913 21/05/15,15:08:18,19,11,1, 11.8,1,1, 9.775, 10568.129, 227.264, 52698.886 21/05/15,15:08:19,00,11,1, 11.9,1,1, 9.773, 10568.124, 227.264, 52698.886 21/05/15,15:08:19,01,11,1, 11.9,1,1, 9.773, 10568.114, 227.249, 52698.707 21/05/15,15:08:19,02,11,1, 11.9,1,1, 9.773, 10568.117, 227.243, 52698.709 21/05/15,15:08:19,03,11,1, 11.9,1,1, 9.773, 10568.095, 227.222, 52698.730 21/05/15,15:08:19,04,11,1, 11.9,1,1, 9.773, 10568.144, 227.223, 52698.760 21/05/15,15:08:19,05,11,1, 11.9,1,1, 9.773, 10568.135, 227.233, 52698.834 21/05/15,15:08:19,06,11,1, 11.9,1,1, 9.773, 10568.089, 227.213, 52698.843 21/05/15,15:08:19,07,11,1, 11.9,1,1, 9.773, 10568.116, 227.250, 52698.875 21/05/15,15:08:19,08,11,1, 11.9,1,1, 9.773, 10568.122, 227.225, 52698.795 21/05/15,15:08:19,09,11,1, 11.9,1,1, 9.773, 10568.134, 227.269, 52698.808 21/05/15,15:08:19,10,11,1, 11.9,1,1, 9.773, 10568.113, 227.256, 52698.728 21/05/15,15:08:19,11,11,1, 11.9,1,1, 9.773, 10568.166, 227.256, 52698.709 21/05/15,15:08:19,12,11,1, 11.9,1,1, 9.773, 10568.143, 227.290, 52698.782 21/05/15,15:08:19,13,11,1, 11.9,1,1, 9.773, 10568.153, 227.277, 52698.808 21/05/15,15:08:19,14,11,1, 11.9,1,1, 9.773, 10568.148, 227.254, 52698.855 21/05/15,15:08:19,15,11,1, 11.9,1,1, 9.773, 10568.137, 227.269, 52698.876 21/05/15,15:08:19,16,11,1, 11.9,1,1, 9.773, 10568.147, 227.269, 52698.814 21/05/15,15:08:19,17,11,1, 11.9,1,1, 9.773, 10568.161, 227.267, 52698.828 21/05/15,15:08:19,18,11,1, 11.9,1,1, 9.773, 10568.129, 227.236, 52698.658 21/05/15,15:08:19,19,11,1, 11.9,1,1, 9.773, 10568.214, 227.238, 52698.652 21/05/15,15:08:20,00,11,1, 11.9,1,1, 9.773, 10568.208, 227.238, 52698.652 21/05/15,15:08:20,01,11,1, 11.9,1,1, 9.773, 10568.130, 227.215, 52698.700 21/05/15,15:08:20,02,11,1, 11.9,1,1, 9.773, 10568.173, 227.235, 52698.744 21/05/15,15:08:20,03,11,1, 11.9,1,1, 9.773, 10568.167, 227.240, 52698.795 21/05/15,15:08:20,04,11,1, 11.9,1,1, 9.773, 10568.169, 227.266, 52698.855 21/05/15,15:08:20,05,11,1, 11.9,1,1, 9.773, 10568.158, 227.253, 52698.834 21/05/15,15:08:20,06,11,1, 11.9,1,1, 9.773, 10568.164, 227.251, 52698.798 21/05/15,15:08:20,07,11,1, 11.9,1,1, 9.773, 10568.181, 227.276, 52698.750 21/05/15,15:08:20,08,11,1, 11.9,1,1, 9.773, 10568.152, 227.281, 52698.704 21/05/15,15:08:20,09,11,1, 11.9,1,1, 9.773, 10568.168, 227.272, 52698.670 21/05/15,15:08:20,10,11,1, 11.9,1,1, 9.773, 10568.172, 227.267, 52698.704 21/05/15,15:08:20,11,11,1, 11.9,1,1, 9.773, 10568.168, 227.272, 52698.772 21/05/15,15:08:20,12,11,1, 11.9,1,1, 9.773, 10568.155, 227.274, 52698.814 21/05/15,15:08:20,13,11,1, 11.9,1,1, 9.773, 10568.163, 227.246, 52698.829 21/05/15,15:08:20,14,11,1, 11.9,1,1, 9.773, 10568.163, 227.247, 52698.806 21/05/15,15:08:20,15,11,1, 11.9,1,1, 9.773, 10568.186, 227.258, 52698.777 21/05/15,15:08:20,16,11,1, 11.9,1,1, 9.773, 10568.187, 227.243, 52698.687 21/05/15,15:08:20,17,11,1, 11.9,1,1, 9.773, 10568.200, 227.212, 52698.679 21/05/15,15:08:20,18,11,1, 11.9,1,1, 9.773, 10568.177, 227.238, 52698.692 21/05/15,15:08:20,19,11,1, 11.9,1,1, 9.773, 10568.199, 227.241, 52698.732 21/05/15,15:08:21,00,11,1, 11.8,1,1, 9.773, 10568.191, 227.241, 52698.732 21/05/15,15:08:21,01,11,1, 11.8,1,1, 9.773, 10568.189, 227.285, 52698.875 21/05/15,15:08:21,02,11,1, 11.8,1,1, 9.773, 10568.192, 227.280, 52698.844 21/05/15,15:08:21,03,11,1, 11.8,1,1, 9.773, 10568.194, 227.296, 52698.788 21/05/15,15:08:21,04,11,1, 11.8,1,1, 9.773, 10568.194, 227.295, 52698.784 21/05/15,15:08:21,05,11,1, 11.8,1,1, 9.773, 10568.178, 227.287, 52698.728 21/05/15,15:08:21,06,11,1, 11.8,1,1, 9.773, 10568.190, 227.270, 52698.687 21/05/15,15:08:21,07,11,1, 11.8,1,1, 9.773, 10568.193, 227.257, 52698.691 21/05/15,15:08:21,08,11,1, 11.8,1,1, 9.773, 10568.172, 227.270, 52698.729 21/05/15,15:08:21,09,11,1, 11.8,1,1, 9.773, 10568.211, 227.260, 52698.786 21/05/15,15:08:21,10,11,1, 11.8,1,1, 9.773, 10568.189, 227.227, 52698.810 21/05/15,15:08:21,11,11,1, 11.8,1,1, 9.773, 10568.174, 227.244, 52698.792 21/05/15,15:08:21,12,11,1, 11.8,1,1, 9.773, 10568.181, 227.248, 52698.763 21/05/15,15:08:21,13,11,1, 11.8,1,1, 9.773, 10568.147, 227.203, 52698.702 21/05/15,15:08:21,14,11,1, 11.8,1,1, 9.773, 10568.167, 227.231, 52698.643 21/05/15,15:08:21,15,11,1, 11.8,1,1, 9.773, 10568.182, 227.203, 52698.597 21/05/15,15:08:21,16,11,1, 11.8,1,1, 9.773, 10568.189, 227.269, 52698.662 21/05/15,15:08:21,17,11,1, 11.8,1,1, 9.773, 10568.193, 227.263, 52698.698 21/05/15,15:08:21,18,11,1, 11.8,1,1, 9.773, 10568.182, 227.288, 52698.785 21/05/15,15:08:21,19,11,1, 11.8,1,1, 9.773, 10568.208, 227.284, 52698.786 21/05/15,15:08:22,00,11,1, 11.9,1,1, 9.772, 10568.208, 227.284, 52698.786 21/05/15,15:08:22,01,11,1, 11.9,1,1, 9.772, 10568.208, 227.278, 52698.782 21/05/15,15:08:22,02,11,1, 11.9,1,1, 9.772, 10568.194, 227.273, 52698.711 21/05/15,15:08:22,03,11,1, 11.9,1,1, 9.772, 10568.217, 227.246, 52698.672 21/05/15,15:08:22,04,11,1, 11.9,1,1, 9.772, 10568.197, 227.241, 52698.604 21/05/15,15:08:22,05,11,1, 11.9,1,1, 9.772, 10568.221, 227.239, 52698.647 21/05/15,15:08:22,06,11,1, 11.9,1,1, 9.772, 10568.203, 227.247, 52698.751 21/05/15,15:08:22,07,11,1, 11.9,1,1, 9.772, 10568.190, 227.241, 52698.755 21/05/15,15:08:22,08,11,1, 11.9,1,1, 9.772, 10568.211, 227.212, 52698.781 21/05/15,15:08:22,09,11,1, 11.9,1,1, 9.772, 10568.198, 227.216, 52698.773 21/05/15,15:08:22,10,11,1, 11.9,1,1, 9.772, 10568.179, 227.204, 52698.715 21/05/15,15:08:22,11,11,1, 11.9,1,1, 9.772, 10568.216, 227.204, 52698.646 21/05/15,15:08:22,12,11,1, 11.9,1,1, 9.772, 10568.178, 227.192, 52698.595 21/05/15,15:08:22,13,11,1, 11.9,1,1, 9.772, 10568.205, 227.232, 52698.641 21/05/15,15:08:22,14,11,1, 11.9,1,1, 9.772, 10568.207, 227.236, 52698.686 21/05/15,15:08:22,15,11,1, 11.9,1,1, 9.772, 10568.223, 227.277, 52698.744 21/05/15,15:08:22,16,11,1, 11.9,1,1, 9.772, 10568.228, 227.262, 52698.771 21/05/15,15:08:22,17,11,1, 11.9,1,1, 9.772, 10568.217, 227.281, 52698.815 21/05/15,15:08:22,18,11,1, 11.9,1,1, 9.772, 10568.229, 227.237, 52698.740 21/05/15,15:08:22,19,11,1, 11.9,1,1, 9.772, 10568.202, 227.232, 52698.673 21/05/15,15:08:23,00,11,1, 11.9,1,1, 9.774, 10568.199, 227.232, 52698.673 21/05/15,15:08:23,01,11,1, 11.9,1,1, 9.774, 10568.238, 227.223, 52698.594 21/05/15,15:08:23,02,11,1, 11.9,1,1, 9.774, 10568.223, 227.206, 52698.661 21/05/15,15:08:23,03,11,1, 11.9,1,1, 9.774, 10568.227, 227.217, 52698.705 21/05/15,15:08:23,04,11,1, 11.9,1,1, 9.774, 10568.232, 227.210, 52698.788 21/05/15,15:08:23,05,11,1, 11.9,1,1, 9.774, 10568.235, 227.204, 52698.818 21/05/15,15:08:23,06,11,1, 11.9,1,1, 9.774, 10568.209, 227.221, 52698.793 21/05/15,15:08:23,07,11,1, 11.9,1,1, 9.774, 10568.237, 227.217, 52698.724 21/05/15,15:08:23,08,11,1, 11.9,1,1, 9.774, 10568.232, 227.246, 52698.712 21/05/15,15:08:23,09,11,1, 11.9,1,1, 9.774, 10568.242, 227.238, 52698.627 21/05/15,15:08:23,10,11,1, 11.9,1,1, 9.774, 10568.259, 227.253, 52698.652 21/05/15,15:08:23,11,11,1, 11.9,1,1, 9.774, 10568.252, 227.255, 52698.680 21/05/15,15:08:23,12,11,1, 11.9,1,1, 9.774, 10568.237, 227.261, 52698.801 21/05/15,15:08:23,13,11,1, 11.9,1,1, 9.774, 10568.229, 227.256, 52698.820 21/05/15,15:08:23,14,11,1, 11.9,1,1, 9.774, 10568.246, 227.237, 52698.818 21/05/15,15:08:23,15,11,1, 11.9,1,1, 9.774, 10568.218, 227.229, 52698.760 21/05/15,15:08:23,16,11,1, 11.9,1,1, 9.774, 10568.214, 227.234, 52698.702 21/05/15,15:08:23,17,11,1, 11.9,1,1, 9.774, 10568.226, 227.192, 52698.595 21/05/15,15:08:23,18,11,1, 11.9,1,1, 9.774, 10568.214, 227.191, 52698.582 21/05/15,15:08:23,19,11,1, 11.9,1,1, 9.774, 10568.233, 227.198, 52698.576 21/05/15,15:08:24,00,11,1, 11.9,1,1, 9.775, 10568.233, 227.198, 52698.576 21/05/15,15:08:24,01,11,1, 11.9,1,1, 9.775, 10568.242, 227.189, 52698.710 21/05/15,15:08:24,02,11,1, 11.9,1,1, 9.775, 10568.217, 227.229, 52698.786 21/05/15,15:08:24,03,11,1, 11.9,1,1, 9.775, 10568.219, 227.236, 52698.758 21/05/15,15:08:24,04,11,1, 11.9,1,1, 9.775, 10568.233, 227.232, 52698.726 21/05/15,15:08:24,05,11,1, 11.9,1,1, 9.775, 10568.276, 227.251, 52698.652 21/05/15,15:08:24,06,11,1, 11.9,1,1, 9.775, 10568.235, 227.233, 52698.613 21/05/15,15:08:24,07,11,1, 11.9,1,1, 9.775, 10568.253, 227.252, 52698.613 21/05/15,15:08:24,08,11,1, 11.9,1,1, 9.775, 10568.261, 227.265, 52698.675 21/05/15,15:08:24,09,11,1, 11.9,1,1, 9.775, 10568.290, 227.247, 52698.696 21/05/15,15:08:24,10,11,1, 11.9,1,1, 9.775, 10568.267, 227.249, 52698.777 21/05/15,15:08:24,11,11,1, 11.9,1,1, 9.775, 10568.268, 227.255, 52698.751 21/05/15,15:08:24,12,11,1, 11.9,1,1, 9.775, 10568.235, 227.225, 52698.716 21/05/15,15:08:24,13,11,1, 11.9,1,1, 9.775, 10568.272, 227.217, 52698.615 21/05/15,15:08:24,14,11,1, 11.9,1,1, 9.775, 10568.275, 227.233, 52698.629 21/05/15,15:08:24,15,11,1, 11.9,1,1, 9.775, 10568.280, 227.206, 52698.583 21/05/15,15:08:24,16,11,1, 11.9,1,1, 9.775, 10568.293, 227.221, 52698.657 21/05/15,15:08:24,17,11,1, 11.9,1,1, 9.775, 10568.285, 227.219, 52698.687 21/05/15,15:08:24,18,11,1, 11.9,1,1, 9.775, 10568.290, 227.262, 52698.800 21/05/15,15:08:24,19,11,1, 11.9,1,1, 9.775, 10568.254, 227.247, 52698.749 21/05/15,15:08:25,00,11,1, 11.9,1,1, 9.774, 10568.249, 227.247, 52698.749 21/05/15,15:08:25,01,11,1, 11.9,1,1, 9.774, 10568.275, 227.231, 52698.600 21/05/15,15:08:25,02,11,1, 11.9,1,1, 9.774, 10568.290, 227.249, 52698.637 21/05/15,15:08:25,03,11,1, 11.9,1,1, 9.774, 10568.297, 227.240, 52698.588 21/05/15,15:08:25,04,11,1, 11.9,1,1, 9.774, 10568.264, 227.227, 52698.632 21/05/15,15:08:25,05,11,1, 11.9,1,1, 9.774, 10568.314, 227.239, 52698.652 21/05/15,15:08:25,06,11,1, 11.9,1,1, 9.774, 10568.283, 227.240, 52698.750 21/05/15,15:08:25,07,11,1, 11.9,1,1, 9.774, 10568.308, 227.235, 52698.730 21/05/15,15:08:25,08,11,1, 11.9,1,1, 9.774, 10568.275, 227.216, 52698.707 21/05/15,15:08:25,09,11,1, 11.9,1,1, 9.774, 10568.294, 227.190, 52698.647 21/05/15,15:08:25,10,11,1, 11.9,1,1, 9.774, 10568.286, 227.185, 52698.567 21/05/15,15:08:25,11,11,1, 11.9,1,1, 9.774, 10568.313, 227.225, 52698.546 21/05/15,15:08:25,12,11,1, 11.9,1,1, 9.774, 10568.289, 227.177, 52698.571 21/05/15,15:08:25,13,11,1, 11.9,1,1, 9.774, 10568.334, 227.231, 52698.651 21/05/15,15:08:25,14,11,1, 11.9,1,1, 9.774, 10568.346, 227.199, 52698.502 21/05/15,15:08:25,15,11,1, 11.9,1,1, 9.774, 10568.336, 227.237, 52698.709 21/05/15,15:08:25,16,11,1, 11.9,1,1, 9.774, 10568.336, 227.225, 52698.704 21/05/15,15:08:25,17,11,1, 11.9,1,1, 9.774, 10568.317, 227.293, 52698.820 21/05/15,15:08:25,18,11,1, 11.9,1,1, 9.774, 10568.328, 227.226, 52698.572 21/05/15,15:08:25,19,11,1, 11.9,1,1, 9.774, 10568.310, 227.233, 52698.558 21/05/15,15:08:26,00,11,1, 11.9,1,1, 9.774, 10568.308, 227.233, 52698.558 21/05/15,15:08:26,01,11,1, 11.9,1,1, 9.774, 10568.336, 227.223, 52698.651 21/05/15,15:08:26,02,11,1, 11.9,1,1, 9.774, 10568.330, 227.234, 52698.759 21/05/15,15:08:26,03,11,1, 11.9,1,1, 9.774, 10568.330, 227.234, 52698.812 21/05/15,15:08:26,04,11,1, 11.9,1,1, 9.774, 10568.311, 227.194, 52698.716 21/05/15,15:08:26,05,11,1, 11.9,1,1, 9.774, 10568.313, 227.192, 52698.742 21/05/15,15:08:26,06,11,1, 11.9,1,1, 9.774, 10568.331, 227.150, 52698.602 21/05/15,15:08:26,07,11,1, 11.9,1,1, 9.774, 10568.311, 227.167, 52698.545 21/05/15,15:08:26,08,11,1, 11.9,1,1, 9.774, 10568.304, 227.164, 52698.536 21/05/15,15:08:26,09,11,1, 11.9,1,1, 9.774, 10568.309, 227.170, 52698.596 21/05/15,15:08:26,10,11,1, 11.9,1,1, 9.774, 10568.327, 227.212, 52698.709 21/05/15,15:08:26,11,11,1, 11.9,1,1, 9.774, 10568.320, 227.194, 52698.771 21/05/15,15:08:26,12,11,1, 11.9,1,1, 9.774, 10568.347, 227.235, 52698.780 21/05/15,15:08:26,13,11,1, 11.9,1,1, 9.774, 10568.306, 227.211, 52698.688 21/05/15,15:08:26,14,11,1, 11.9,1,1, 9.774, 10568.347, 227.206, 52698.638 21/05/15,15:08:26,15,11,1, 11.9,1,1, 9.774, 10568.368, 227.206, 52698.583 21/05/15,15:08:26,16,11,1, 11.9,1,1, 9.774, 10568.356, 227.187, 52698.536 21/05/15,15:08:26,17,11,1, 11.9,1,1, 9.774, 10568.337, 227.207, 52698.665 21/05/15,15:08:26,18,11,1, 11.9,1,1, 9.774, 10568.340, 227.225, 52698.708 21/05/15,15:08:26,19,11,1, 11.9,1,1, 9.774, 10568.348, 227.184, 52698.762 21/05/15,15:08:27,00,11,1, 11.9,1,1, 9.774, 10568.341, 227.184, 52698.762 21/05/15,15:08:27,01,11,1, 11.9,1,1, 9.774, 10568.306, 227.170, 52698.654 21/05/15,15:08:27,02,11,1, 11.9,1,1, 9.774, 10568.318, 227.152, 52698.582 21/05/15,15:08:27,03,11,1, 11.9,1,1, 9.774, 10568.332, 227.141, 52698.549 21/05/15,15:08:27,04,11,1, 11.9,1,1, 9.774, 10568.334, 227.148, 52698.524 21/05/15,15:08:27,05,11,1, 11.9,1,1, 9.774, 10568.350, 227.181, 52698.622 21/05/15,15:08:27,06,11,1, 11.9,1,1, 9.774, 10568.331, 227.173, 52698.678 21/05/15,15:08:27,07,11,1, 11.9,1,1, 9.774, 10568.348, 227.198, 52698.749 21/05/15,15:08:27,08,11,1, 11.9,1,1, 9.774, 10568.351, 227.167, 52698.707 21/05/15,15:08:27,09,11,1, 11.9,1,1, 9.774, 10568.363, 227.197, 52698.708 21/05/15,15:08:27,10,11,1, 11.9,1,1, 9.774, 10568.357, 227.186, 52698.622 21/05/15,15:08:27,11,11,1, 11.9,1,1, 9.774, 10568.373, 227.193, 52698.558 21/05/15,15:08:27,12,11,1, 11.9,1,1, 9.774, 10568.394, 227.191, 52698.565 21/05/15,15:08:27,13,11,1, 11.9,1,1, 9.774, 10568.363, 227.159, 52698.639 21/05/15,15:08:27,14,11,1, 11.9,1,1, 9.774, 10568.376, 227.178, 52698.671 21/05/15,15:08:27,15,11,1, 11.9,1,1, 9.774, 10568.363, 227.167, 52698.731 21/05/15,15:08:27,16,11,1, 11.9,1,1, 9.774, 10568.382, 227.153, 52698.759 21/05/15,15:08:27,17,11,1, 11.9,1,1, 9.774, 10568.375, 227.144, 52698.712 21/05/15,15:08:27,18,11,1, 11.9,1,1, 9.774, 10568.368, 227.155, 52698.591 21/05/15,15:08:27,19,11,1, 11.9,1,1, 9.774, 10568.359, 227.124, 52698.527 21/05/15,15:08:28,00,11,1, 11.9,1,1, 9.773, 10568.358, 227.124, 52698.527 21/05/15,15:08:28,01,11,1, 11.9,1,1, 9.773, 10568.374, 227.147, 52698.526 21/05/15,15:08:28,02,11,1, 11.9,1,1, 9.773, 10568.388, 227.179, 52698.658 21/05/15,15:08:28,03,11,1, 11.9,1,1, 9.773, 10568.386, 227.167, 52698.692 21/05/15,15:08:28,04,11,1, 11.9,1,1, 9.773, 10568.375, 227.187, 52698.716 21/05/15,15:08:28,05,11,1, 11.9,1,1, 9.773, 10568.410, 227.176, 52698.643 21/05/15,15:08:28,06,11,1, 11.9,1,1, 9.773, 10568.401, 227.195, 52698.546 21/05/15,15:08:28,07,11,1, 11.9,1,1, 9.773, 10568.402, 227.197, 52698.548 21/05/15,15:08:28,08,11,1, 11.9,1,1, 9.773, 10568.414, 227.172, 52698.515 21/05/15,15:08:28,09,11,1, 11.9,1,1, 9.773, 10568.418, 227.175, 52698.564 21/05/15,15:08:28,10,11,1, 11.9,1,1, 9.773, 10568.385, 227.165, 52698.598 21/05/15,15:08:28,11,11,1, 11.9,1,1, 9.773, 10568.405, 227.175, 52698.686 21/05/15,15:08:28,12,11,1, 11.9,1,1, 9.773, 10568.408, 227.169, 52698.669 21/05/15,15:08:28,13,11,1, 11.9,1,1, 9.773, 10568.392, 227.167, 52698.601 21/05/15,15:08:28,14,11,1, 11.9,1,1, 9.773, 10568.407, 227.125, 52698.481 21/05/15,15:08:28,15,11,1, 11.9,1,1, 9.773, 10568.448, 227.142, 52698.472 21/05/15,15:08:28,16,11,1, 11.9,1,1, 9.773, 10568.438, 227.137, 52698.525 21/05/15,15:08:28,17,11,1, 11.9,1,1, 9.773, 10568.444, 227.186, 52698.650 21/05/15,15:08:28,18,11,1, 11.9,1,1, 9.773, 10568.440, 227.182, 52698.697 21/05/15,15:08:28,19,11,1, 11.9,1,1, 9.773, 10568.434, 227.188, 52698.771 21/05/15,15:08:29,00,11,1, 11.9,1,1, 9.774, 10568.433, 227.188, 52698.771 21/05/15,15:08:29,01,11,1, 11.9,1,1, 9.774, 10568.450, 227.202, 52698.694 21/05/15,15:08:29,02,11,1, 11.9,1,1, 9.774, 10568.462, 227.189, 52698.648 21/05/15,15:08:29,03,11,1, 11.9,1,1, 9.774, 10568.446, 227.175, 52698.549 21/05/15,15:08:29,04,11,1, 11.9,1,1, 9.774, 10568.444, 227.132, 52698.571 21/05/15,15:08:29,05,11,1, 11.9,1,1, 9.774, 10568.437, 227.150, 52698.585 21/05/15,15:08:29,06,11,1, 11.9,1,1, 9.774, 10568.441, 227.147, 52698.649 21/05/15,15:08:29,07,11,1, 11.9,1,1, 9.774, 10568.427, 227.130, 52698.700 21/05/15,15:08:29,08,11,1, 11.9,1,1, 9.774, 10568.416, 227.138, 52698.683 21/05/15,15:08:29,09,11,1, 11.9,1,1, 9.774, 10568.416, 227.127, 52698.605 21/05/15,15:08:29,10,11,1, 11.9,1,1, 9.774, 10568.435, 227.154, 52698.535 21/05/15,15:08:29,11,11,1, 11.9,1,1, 9.774, 10568.421, 227.127, 52698.477 21/05/15,15:08:29,12,11,1, 11.9,1,1, 9.774, 10568.457, 227.164, 52698.537 21/05/15,15:08:29,13,11,1, 11.9,1,1, 9.774, 10568.464, 227.146, 52698.569 21/05/15,15:08:29,14,11,1, 11.9,1,1, 9.774, 10568.448, 227.180, 52698.653 21/05/15,15:08:29,15,11,1, 11.9,1,1, 9.774, 10568.463, 227.181, 52698.680 21/05/15,15:08:29,16,11,1, 11.9,1,1, 9.774, 10568.478, 227.186, 52698.720 21/05/15,15:08:29,17,11,1, 11.9,1,1, 9.774, 10568.461, 227.173, 52698.668 21/05/15,15:08:29,18,11,1, 11.9,1,1, 9.774, 10568.442, 227.144, 52698.562 21/05/15,15:08:29,19,11,1, 11.9,1,1, 9.774, 10568.463, 227.154, 52698.526 21/05/15,15:08:30,00,11,1, 12.0,1,1, 9.774, 10568.458, 227.154, 52698.526 21/05/15,15:08:30,01,11,1, 12.0,1,1, 9.774, 10568.444, 227.115, 52698.565 21/05/15,15:08:30,02,11,1, 12.0,1,1, 9.774, 10568.444, 227.111, 52698.587 21/05/15,15:08:30,03,11,1, 12.0,1,1, 9.774, 10568.461, 227.123, 52698.615 21/05/15,15:08:30,04,11,1, 12.0,1,1, 9.774, 10568.450, 227.127, 52698.660 21/05/15,15:08:30,05,11,1, 12.0,1,1, 9.774, 10568.462, 227.142, 52698.584 21/05/15,15:08:30,06,11,1, 12.0,1,1, 9.774, 10568.458, 227.097, 52698.478 21/05/15,15:08:30,07,11,1, 12.0,1,1, 9.774, 10568.491, 227.130, 52698.469 21/05/15,15:08:30,08,11,1, 12.0,1,1, 9.774, 10568.479, 227.100, 52698.472 21/05/15,15:08:30,09,11,1, 12.0,1,1, 9.774, 10568.492, 227.143, 52698.550 21/05/15,15:08:30,10,11,1, 12.0,1,1, 9.774, 10568.471, 227.157, 52698.658 21/05/15,15:08:30,11,11,1, 12.0,1,1, 9.774, 10568.490, 227.170, 52698.691 21/05/15,15:08:30,12,11,1, 12.0,1,1, 9.774, 10568.485, 227.183, 52698.699 21/05/15,15:08:30,13,11,1, 12.0,1,1, 9.774, 10568.475, 227.167, 52698.591 21/05/15,15:08:30,14,11,1, 12.0,1,1, 9.774, 10568.481, 227.147, 52698.561 21/05/15,15:08:30,15,11,1, 12.0,1,1, 9.774, 10568.491, 227.105, 52698.488 21/05/15,15:08:30,16,11,1, 12.0,1,1, 9.774, 10568.488, 227.104, 52698.434 21/05/15,15:08:30,17,11,1, 12.0,1,1, 9.774, 10568.495, 227.107, 52698.491 21/05/15,15:08:30,18,11,1, 12.0,1,1, 9.774, 10568.499, 227.130, 52698.522 21/05/15,15:08:30,19,11,1, 12.0,1,1, 9.774, 10568.500, 227.118, 52698.612 21/05/15,15:08:31,00,11,1, 11.9,1,1, 9.774, 10568.500, 227.118, 52698.612 21/05/15,15:08:31,01,11,1, 11.9,1,1, 9.774, 10568.461, 227.119, 52698.560 21/05/15,15:08:31,02,11,1, 11.9,1,1, 9.774, 10568.492, 227.129, 52698.513 21/05/15,15:08:31,03,11,1, 11.9,1,1, 9.774, 10568.531, 227.108, 52698.470 21/05/15,15:08:31,04,11,1, 11.9,1,1, 9.774, 10568.529, 227.147, 52698.492 21/05/15,15:08:31,05,11,1, 11.9,1,1, 9.774, 10568.516, 227.115, 52698.478 21/05/15,15:08:31,06,11,1, 11.9,1,1, 9.774, 10568.516, 227.155, 52698.610 21/05/15,15:08:31,07,11,1, 11.9,1,1, 9.774, 10568.523, 227.150, 52698.663 21/05/15,15:08:31,08,11,1, 11.9,1,1, 9.774, 10568.503, 227.160, 52698.644 21/05/15,15:08:31,09,11,1, 11.9,1,1, 9.774, 10568.526, 227.147, 52698.647 21/05/15,15:08:31,10,11,1, 11.9,1,1, 9.774, 10568.501, 227.117, 52698.510 21/05/15,15:08:31,11,11,1, 11.9,1,1, 9.774, 10568.520, 227.123, 52698.495 21/05/15,15:08:31,12,11,1, 11.9,1,1, 9.774, 10568.530, 227.122, 52698.451 21/05/15,15:08:31,13,11,1, 11.9,1,1, 9.774, 10568.506, 227.070, 52698.464 21/05/15,15:08:31,14,11,1, 11.9,1,1, 9.774, 10568.518, 227.088, 52698.538 21/05/15,15:08:31,15,11,1, 11.9,1,1, 9.774, 10568.517, 227.075, 52698.598 21/05/15,15:08:31,16,11,1, 11.9,1,1, 9.774, 10568.500, 227.094, 52698.631 21/05/15,15:08:31,17,11,1, 11.9,1,1, 9.774, 10568.505, 227.117, 52698.635 21/05/15,15:08:31,18,11,1, 11.9,1,1, 9.774, 10568.509, 227.100, 52698.521 21/05/15,15:08:31,19,11,1, 11.9,1,1, 9.774, 10568.512, 227.136, 52698.480 21/05/15,15:08:32,00,11,1, 11.9,1,1, 9.770, 10568.508, 227.136, 52698.480 21/05/15,15:08:32,01,11,1, 11.9,1,1, 9.770, 10568.524, 227.125, 52698.480 21/05/15,15:08:32,02,11,1, 11.9,1,1, 9.770, 10568.538, 227.153, 52698.568 21/05/15,15:08:32,03,11,1, 11.9,1,1, 9.770, 10568.536, 227.121, 52698.624 21/05/15,15:08:32,04,11,1, 11.9,1,1, 9.770, 10568.537, 227.143, 52698.661 21/05/15,15:08:32,05,11,1, 11.9,1,1, 9.770, 10568.518, 227.128, 52698.635 21/05/15,15:08:32,06,11,1, 11.9,1,1, 9.770, 10568.557, 227.118, 52698.572 21/05/15,15:08:32,07,11,1, 11.9,1,1, 9.770, 10568.548, 227.074, 52698.486 21/05/15,15:08:32,08,11,1, 11.9,1,1, 9.770, 10568.538, 227.073, 52698.421 21/05/15,15:08:32,09,11,1, 11.9,1,1, 9.770, 10568.498, 227.103, 52698.467 21/05/15,15:08:32,10,11,1, 11.9,1,1, 9.770, 10568.545, 227.091, 52698.508 21/05/15,15:08:32,11,11,1, 11.9,1,1, 9.770, 10568.546, 227.117, 52698.598 21/05/15,15:08:32,12,11,1, 11.9,1,1, 9.770, 10568.578, 227.125, 52698.652 21/05/15,15:08:32,13,11,1, 11.9,1,1, 9.770, 10568.510, 227.127, 52698.668 21/05/15,15:08:32,14,11,1, 11.9,1,1, 9.770, 10568.579, 227.142, 52698.569 21/05/15,15:08:32,15,11,1, 11.9,1,1, 9.770, 10568.564, 227.124, 52698.463 21/05/15,15:08:32,16,11,1, 11.9,1,1, 9.770, 10568.533, 227.111, 52698.419 21/05/15,15:08:32,17,11,1, 11.9,1,1, 9.770, 10568.619, 227.113, 52698.278 21/05/15,15:08:32,18,11,1, 11.9,1,1, 9.770, 10568.583, 227.101, 52698.433 21/05/15,15:08:32,19,11,1, 11.9,1,1, 9.770, 10568.569, 227.145, 52698.529 21/05/15,15:08:33,00,11,1, 11.9,1,1, 9.778, 10568.566, 227.145, 52698.529 21/05/15,15:08:33,01,11,1, 11.9,1,1, 9.778, 10568.572, 227.114, 52698.593 21/05/15,15:08:33,02,11,1, 11.9,1,1, 9.778, 10568.539, 227.117, 52698.510 21/05/15,15:08:33,03,11,1, 11.9,1,1, 9.778, 10568.555, 227.089, 52698.437 21/05/15,15:08:33,04,11,1, 11.9,1,1, 9.778, 10568.569, 227.079, 52698.340 21/05/15,15:08:33,05,11,1, 11.9,1,1, 9.778, 10568.561, 227.096, 52698.383 21/05/15,15:08:33,06,11,1, 11.9,1,1, 9.778, 10568.569, 227.108, 52698.457 21/05/15,15:08:33,07,11,1, 11.9,1,1, 9.778, 10568.555, 227.123, 52698.549 21/05/15,15:08:33,08,11,1, 11.9,1,1, 9.778, 10568.575, 227.105, 52698.543 21/05/15,15:08:33,09,11,1, 11.9,1,1, 9.778, 10568.547, 227.119, 52698.569 21/05/15,15:08:33,10,11,1, 11.9,1,1, 9.778, 10568.572, 227.138, 52698.520 21/05/15,15:08:33,11,11,1, 11.9,1,1, 9.778, 10568.578, 227.136, 52698.467 21/05/15,15:08:33,12,11,1, 11.9,1,1, 9.778, 10568.581, 227.129, 52698.378 21/05/15,15:08:33,13,11,1, 11.9,1,1, 9.778, 10568.588, 227.116, 52698.349 21/05/15,15:08:33,14,11,1, 11.9,1,1, 9.778, 10568.580, 227.143, 52698.599 21/05/15,15:08:33,15,11,1, 11.9,1,1, 9.778, 10568.551, 227.128, 52698.521 21/05/15,15:08:33,16,11,1, 11.9,1,1, 9.778, 10568.589, 227.137, 52698.604 21/05/15,15:08:33,17,11,1, 11.9,1,1, 9.778, 10568.560, 227.103, 52698.531 21/05/15,15:08:33,18,11,1, 11.9,1,1, 9.778, 10568.553, 227.126, 52698.448 21/05/15,15:08:33,19,11,1, 11.9,1,1, 9.778, 10568.583, 227.099, 52698.377 21/05/15,15:08:34,00,11,1, 11.8,1,1, 9.773, 10568.575, 227.099, 52698.377 21/05/15,15:08:34,01,11,1, 11.8,1,1, 9.773, 10568.608, 227.084, 52698.343 21/05/15,15:08:34,02,11,1, 11.8,1,1, 9.773, 10568.576, 227.097, 52698.424 21/05/15,15:08:34,03,11,1, 11.8,1,1, 9.773, 10568.590, 227.108, 52698.484 21/05/15,15:08:34,04,11,1, 11.8,1,1, 9.773, 10568.586, 227.135, 52698.539 21/05/15,15:08:34,05,11,1, 11.8,1,1, 9.773, 10568.616, 227.151, 52698.526 21/05/15,15:08:34,06,11,1, 11.8,1,1, 9.773, 10568.574, 227.131, 52698.497 21/05/15,15:08:34,07,11,1, 11.8,1,1, 9.773, 10568.572, 227.130, 52698.373 21/05/15,15:08:34,08,11,1, 11.8,1,1, 9.773, 10568.610, 227.131, 52698.352 21/05/15,15:08:34,09,11,1, 11.8,1,1, 9.773, 10568.613, 227.141, 52698.351 21/05/15,15:08:34,10,11,1, 11.8,1,1, 9.773, 10568.622, 227.133, 52698.397 21/05/15,15:08:34,11,11,1, 11.8,1,1, 9.773, 10568.606, 227.143, 52698.459 21/05/15,15:08:34,12,11,1, 11.8,1,1, 9.773, 10568.623, 227.143, 52698.525 21/05/15,15:08:34,13,11,1, 11.8,1,1, 9.773, 10568.591, 227.117, 52698.514 21/05/15,15:08:34,14,11,1, 11.8,1,1, 9.773, 10568.592, 227.109, 52698.489 21/05/15,15:08:34,15,11,1, 11.8,1,1, 9.773, 10568.592, 227.100, 52698.367 21/05/15,15:08:34,16,11,1, 11.8,1,1, 9.773, 10568.598, 227.082, 52698.290 21/05/15,15:08:34,17,11,1, 11.8,1,1, 9.773, 10568.608, 227.078, 52698.297 21/05/15,15:08:34,18,11,1, 11.8,1,1, 9.773, 10568.615, 227.100, 52698.405 21/05/15,15:08:34,19,11,1, 11.8,1,1, 9.773, 10568.619, 227.105, 52698.487 21/05/15,15:08:35,00,11,1, 11.9,1,1, 9.775, 10568.616, 227.105, 52698.487 21/05/15,15:08:35,01,11,1, 11.9,1,1, 9.775, 10568.598, 227.123, 52698.593 21/05/15,15:08:35,02,11,1, 11.9,1,1, 9.775, 10568.619, 227.135, 52698.527 21/05/15,15:08:35,03,11,1, 11.9,1,1, 9.775, 10568.614, 227.137, 52698.433 21/05/15,15:08:35,04,11,1, 11.9,1,1, 9.775, 10568.627, 227.129, 52698.394 21/05/15,15:08:35,05,11,1, 11.9,1,1, 9.775, 10568.633, 227.119, 52698.366 21/05/15,15:08:35,06,11,1, 11.9,1,1, 9.775, 10568.633, 227.124, 52698.445 21/05/15,15:08:35,07,11,1, 11.9,1,1, 9.775, 10568.637, 227.113, 52698.547 21/05/15,15:08:35,08,11,1, 11.9,1,1, 9.775, 10568.638, 227.123, 52698.557 21/05/15,15:08:35,09,11,1, 11.9,1,1, 9.775, 10568.633, 227.112, 52698.574 21/05/15,15:08:35,10,11,1, 11.9,1,1, 9.775, 10568.635, 227.115, 52698.556 21/05/15,15:08:35,11,11,1, 11.9,1,1, 9.775, 10568.634, 227.114, 52698.449 21/05/15,15:08:35,12,11,1, 11.9,1,1, 9.775, 10568.620, 227.113, 52698.426 21/05/15,15:08:35,13,11,1, 11.9,1,1, 9.775, 10568.662, 227.107, 52698.417 21/05/15,15:08:35,14,11,1, 11.9,1,1, 9.775, 10568.673, 227.124, 52698.377 21/05/15,15:08:35,15,11,1, 11.9,1,1, 9.775, 10568.647, 227.139, 52698.559 21/05/15,15:08:35,16,11,1, 11.9,1,1, 9.775, 10568.657, 227.133, 52698.597 21/05/15,15:08:35,17,11,1, 11.9,1,1, 9.775, 10568.633, 227.124, 52698.567 21/05/15,15:08:35,18,11,1, 11.9,1,1, 9.775, 10568.633, 227.118, 52698.519 21/05/15,15:08:35,19,11,1, 11.9,1,1, 9.775, 10568.648, 227.092, 52698.476 21/05/15,15:08:36,00,11,1, 11.8,1,1, 9.773, 10568.641, 227.092, 52698.476 21/05/15,15:08:36,01,11,1, 11.8,1,1, 9.773, 10568.652, 227.100, 52698.389 21/05/15,15:08:36,02,11,1, 11.8,1,1, 9.773, 10568.668, 227.106, 52698.430 21/05/15,15:08:36,03,11,1, 11.8,1,1, 9.773, 10568.651, 227.110, 52698.526 21/05/15,15:08:36,04,11,1, 11.8,1,1, 9.773, 10568.656, 227.117, 52698.562 21/05/15,15:08:36,05,11,1, 11.8,1,1, 9.773, 10568.641, 227.092, 52698.593 21/05/15,15:08:36,06,11,1, 11.8,1,1, 9.773, 10568.662, 227.118, 52698.548 21/05/15,15:08:36,07,11,1, 11.8,1,1, 9.773, 10568.622, 227.124, 52698.561 21/05/15,15:08:36,08,11,1, 11.8,1,1, 9.773, 10568.701, 227.110, 52698.342 21/05/15,15:08:36,09,11,1, 11.8,1,1, 9.773, 10568.685, 227.094, 52698.344 21/05/15,15:08:36,10,11,1, 11.8,1,1, 9.773, 10568.661, 227.107, 52698.416 21/05/15,15:08:36,11,11,1, 11.8,1,1, 9.773, 10568.668, 227.119, 52698.506 21/05/15,15:08:36,12,11,1, 11.8,1,1, 9.773, 10568.674, 227.098, 52698.513 21/05/15,15:08:36,13,11,1, 11.8,1,1, 9.773, 10568.673, 227.125, 52698.600 21/05/15,15:08:36,14,11,1, 11.8,1,1, 9.773, 10568.669, 227.123, 52698.535 21/05/15,15:08:36,15,11,1, 11.8,1,1, 9.773, 10568.683, 227.129, 52698.445 21/05/15,15:08:36,16,11,1, 11.8,1,1, 9.773, 10568.676, 227.110, 52698.424 21/05/15,15:08:36,17,11,1, 11.8,1,1, 9.773, 10568.671, 227.107, 52698.364 21/05/15,15:08:36,18,11,1, 11.8,1,1, 9.773, 10568.687, 227.131, 52698.379 21/05/15,15:08:36,19,11,1, 11.8,1,1, 9.773, 10568.674, 227.114, 52698.451 21/05/15,15:08:37,00,11,1, 11.9,1,1, 9.775, 10568.666, 227.114, 52698.451 21/05/15,15:08:37,01,11,1, 11.9,1,1, 9.775, 10568.686, 227.121, 52698.549 21/05/15,15:08:37,02,11,1, 11.9,1,1, 9.775, 10568.661, 227.154, 52698.534 21/05/15,15:08:37,03,11,1, 11.9,1,1, 9.775, 10568.720, 227.143, 52698.501 21/05/15,15:08:37,04,11,1, 11.9,1,1, 9.775, 10568.671, 227.127, 52698.364 21/05/15,15:08:37,05,11,1, 11.9,1,1, 9.775, 10568.671, 227.118, 52698.369 21/05/15,15:08:37,06,11,1, 11.9,1,1, 9.775, 10568.673, 227.134, 52698.376 21/05/15,15:08:37,07,11,1, 11.9,1,1, 9.775, 10568.673, 227.141, 52698.479 21/05/15,15:08:37,08,11,1, 11.9,1,1, 9.775, 10568.680, 227.126, 52698.530 21/05/15,15:08:37,09,11,1, 11.9,1,1, 9.775, 10568.654, 227.146, 52698.558 21/05/15,15:08:37,10,11,1, 11.9,1,1, 9.775, 10568.684, 227.137, 52698.562 21/05/15,15:08:37,11,11,1, 11.9,1,1, 9.775, 10568.679, 227.124, 52698.499 21/05/15,15:08:37,12,11,1, 11.9,1,1, 9.775, 10568.678, 227.129, 52698.458 21/05/15,15:08:37,13,11,1, 11.9,1,1, 9.775, 10568.684, 227.141, 52698.337 21/05/15,15:08:37,14,11,1, 11.9,1,1, 9.775, 10568.699, 227.137, 52698.342 21/05/15,15:08:37,15,11,1, 11.9,1,1, 9.775, 10568.716, 227.125, 52698.437 21/05/15,15:08:37,16,11,1, 11.9,1,1, 9.775, 10568.682, 227.131, 52698.422 21/05/15,15:08:37,17,11,1, 11.9,1,1, 9.775, 10568.751, 227.133, 52698.473 21/05/15,15:08:37,18,11,1, 11.9,1,1, 9.775, 10568.704, 227.134, 52698.457 21/05/15,15:08:37,19,11,1, 11.9,1,1, 9.775, 10568.691, 227.136, 52698.437 21/05/15,15:08:38,00,11,1, 11.9,1,1, 9.771, 10568.683, 227.136, 52698.437 21/05/15,15:08:38,01,11,1, 11.9,1,1, 9.771, 10568.715, 227.137, 52698.351 21/05/15,15:08:38,02,11,1, 11.9,1,1, 9.771, 10568.717, 227.105, 52698.352 21/05/15,15:08:38,03,11,1, 11.9,1,1, 9.771, 10568.709, 227.134, 52698.352 21/05/15,15:08:38,04,11,1, 11.9,1,1, 9.771, 10568.719, 227.135, 52698.451 21/05/15,15:08:38,05,11,1, 11.9,1,1, 9.771, 10568.717, 227.154, 52698.497 21/05/15,15:08:38,06,11,1, 11.9,1,1, 9.771, 10568.722, 227.126, 52698.485 21/05/15,15:08:38,07,11,1, 11.9,1,1, 9.771, 10568.685, 227.150, 52698.462 21/05/15,15:08:38,08,11,1, 11.9,1,1, 9.771, 10568.723, 227.133, 52698.403 21/05/15,15:08:38,09,11,1, 11.9,1,1, 9.771, 10568.717, 227.117, 52698.247 21/05/15,15:08:38,10,11,1, 11.9,1,1, 9.771, 10568.742, 227.108, 52698.283 21/05/15,15:08:38,11,11,1, 11.9,1,1, 9.771, 10568.753, 227.139, 52698.308 21/05/15,15:08:38,12,11,1, 11.9,1,1, 9.771, 10568.728, 227.163, 52698.441 21/05/15,15:08:38,13,11,1, 11.9,1,1, 9.771, 10568.744, 227.164, 52698.493 21/05/15,15:08:38,14,11,1, 11.9,1,1, 9.771, 10568.753, 227.178, 52698.543 21/05/15,15:08:38,15,11,1, 11.9,1,1, 9.771, 10568.706, 227.143, 52698.495 21/05/15,15:08:38,16,11,1, 11.9,1,1, 9.771, 10568.731, 227.148, 52698.437 21/05/15,15:08:38,17,11,1, 11.9,1,1, 9.771, 10568.761, 227.122, 52698.376 21/05/15,15:08:38,18,11,1, 11.9,1,1, 9.771, 10568.702, 227.170, 52698.611 21/05/15,15:08:38,19,11,1, 11.9,1,1, 9.771, 10568.725, 227.149, 52698.406 21/05/15,15:08:39,00,11,1, 11.9,1,1, 9.775, 10568.725, 227.149, 52698.406 21/05/15,15:08:39,01,11,1, 11.9,1,1, 9.775, 10568.769, 227.130, 52698.495 21/05/15,15:08:39,02,11,1, 11.9,1,1, 9.775, 10568.746, 227.125, 52698.501 21/05/15,15:08:39,03,11,1, 11.9,1,1, 9.775, 10568.726, 227.139, 52698.575 21/05/15,15:08:39,04,11,1, 11.9,1,1, 9.775, 10568.725, 227.124, 52698.581 21/05/15,15:08:39,05,11,1, 11.9,1,1, 9.775, 10568.717, 227.121, 52698.459 21/05/15,15:08:39,06,11,1, 11.9,1,1, 9.775, 10568.694, 227.099, 52698.225 21/05/15,15:08:39,07,11,1, 11.9,1,1, 9.775, 10568.759, 227.107, 52698.354 21/05/15,15:08:39,08,11,1, 11.9,1,1, 9.775, 10568.744, 227.113, 52698.307 21/05/15,15:08:39,09,11,1, 11.9,1,1, 9.775, 10568.730, 227.121, 52698.442 21/05/15,15:08:39,10,11,1, 11.9,1,1, 9.775, 10568.747, 227.129, 52698.463 21/05/15,15:08:39,11,11,1, 11.9,1,1, 9.775, 10568.725, 227.135, 52698.532 21/05/15,15:08:39,12,11,1, 11.9,1,1, 9.775, 10568.745, 227.138, 52698.449 21/05/15,15:08:39,13,11,1, 11.9,1,1, 9.775, 10568.727, 227.141, 52698.415 21/05/15,15:08:39,14,11,1, 11.9,1,1, 9.775, 10568.730, 227.116, 52698.343 21/05/15,15:08:39,15,11,1, 11.9,1,1, 9.775, 10568.718, 227.145, 52698.311 21/05/15,15:08:39,16,11,1, 11.9,1,1, 9.775, 10568.711, 227.124, 52698.348 21/05/15,15:08:39,17,11,1, 11.9,1,1, 9.775, 10568.737, 227.149, 52698.392 21/05/15,15:08:39,18,11,1, 11.9,1,1, 9.775, 10568.741, 227.110, 52698.464 21/05/15,15:08:39,19,11,1, 11.9,1,1, 9.775, 10568.737, 227.112, 52698.474 21/05/15,15:08:40,00,11,1, 11.9,1,1, 9.773, 10568.733, 227.112, 52698.474 21/05/15,15:08:40,01,11,1, 11.9,1,1, 9.773, 10568.717, 227.111, 52698.388 21/05/15,15:08:40,02,11,1, 11.9,1,1, 9.773, 10568.724, 227.132, 52698.380 21/05/15,15:08:40,03,11,1, 11.9,1,1, 9.773, 10568.749, 227.102, 52698.306 21/05/15,15:08:40,04,11,1, 11.9,1,1, 9.773, 10568.744, 227.082, 52698.337 21/05/15,15:08:40,05,11,1, 11.9,1,1, 9.773, 10568.761, 227.102, 52698.296 21/05/15,15:08:40,06,11,1, 11.9,1,1, 9.773, 10568.747, 227.119, 52698.415 21/05/15,15:08:40,07,11,1, 11.9,1,1, 9.773, 10568.739, 227.108, 52698.396 21/05/15,15:08:40,08,11,1, 11.9,1,1, 9.773, 10568.748, 227.103, 52698.418 21/05/15,15:08:40,09,11,1, 11.9,1,1, 9.773, 10568.734, 227.106, 52698.418 21/05/15,15:08:40,10,11,1, 11.9,1,1, 9.773, 10568.705, 227.108, 52698.315 21/05/15,15:08:40,11,11,1, 11.9,1,1, 9.773, 10568.732, 227.097, 52698.291 21/05/15,15:08:40,12,11,1, 11.9,1,1, 9.773, 10568.742, 227.111, 52698.229 21/05/15,15:08:40,13,11,1, 11.9,1,1, 9.773, 10568.760, 227.102, 52698.299 21/05/15,15:08:40,14,11,1, 11.9,1,1, 9.773, 10568.762, 227.126, 52698.328 21/05/15,15:08:40,15,11,1, 11.9,1,1, 9.773, 10568.759, 227.161, 52698.391 21/05/15,15:08:40,16,11,1, 11.9,1,1, 9.773, 10568.764, 227.154, 52698.278 21/05/15,15:08:40,17,11,1, 11.9,1,1, 9.773, 10568.770, 227.176, 52698.470 21/05/15,15:08:40,18,11,1, 11.9,1,1, 9.773, 10568.784, 227.156, 52698.417 21/05/15,15:08:40,19,11,1, 11.9,1,1, 9.773, 10568.772, 227.196, 52698.337 21/05/15,15:08:41,00,11,1, 11.8,1,1, 9.774, 10568.767, 227.196, 52698.337 21/05/15,15:08:41,01,11,1, 11.8,1,1, 9.774, 10568.776, 227.159, 52698.258 21/05/15,15:08:41,02,11,1, 11.8,1,1, 9.774, 10568.752, 227.139, 52698.285 21/05/15,15:08:41,03,11,1, 11.8,1,1, 9.774, 10568.757, 227.153, 52698.360 21/05/15,15:08:41,04,11,1, 11.8,1,1, 9.774, 10568.758, 227.125, 52698.403 21/05/15,15:08:41,05,11,1, 11.8,1,1, 9.774, 10568.749, 227.146, 52698.436 21/05/15,15:08:41,06,11,1, 11.8,1,1, 9.774, 10568.762, 227.137, 52698.422 21/05/15,15:08:41,07,11,1, 11.8,1,1, 9.774, 10568.741, 227.148, 52698.291 21/05/15,15:08:41,08,11,1, 11.8,1,1, 9.774, 10568.764, 227.139, 52698.255 21/05/15,15:08:41,09,11,1, 11.8,1,1, 9.774, 10568.778, 227.160, 52698.235 21/05/15,15:08:41,10,11,1, 11.8,1,1, 9.774, 10568.776, 227.157, 52698.242 21/05/15,15:08:41,11,11,1, 11.8,1,1, 9.774, 10568.762, 227.189, 52698.331 21/05/15,15:08:41,12,11,1, 11.8,1,1, 9.774, 10568.781, 227.177, 52698.414 21/05/15,15:08:41,13,11,1, 11.8,1,1, 9.774, 10568.773, 227.197, 52698.437 21/05/15,15:08:41,14,11,1, 11.8,1,1, 9.774, 10568.785, 227.201, 52698.447 21/05/15,15:08:41,15,11,1, 11.8,1,1, 9.774, 10568.781, 227.162, 52698.333 21/05/15,15:08:41,16,11,1, 11.8,1,1, 9.774, 10568.758, 227.169, 52698.274 21/05/15,15:08:41,17,11,1, 11.8,1,1, 9.774, 10568.766, 227.134, 52698.193 21/05/15,15:08:41,18,11,1, 11.8,1,1, 9.774, 10568.789, 227.159, 52698.218 21/05/15,15:08:41,19,11,1, 11.8,1,1, 9.774, 10568.761, 227.131, 52698.253 21/05/15,15:08:42,00,11,1, 11.9,1,1, 9.775, 10568.758, 227.131, 52698.253 21/05/15,15:08:42,01,11,1, 11.9,1,1, 9.775, 10568.786, 227.124, 52698.368 21/05/15,15:08:42,02,11,1, 11.9,1,1, 9.775, 10568.736, 227.142, 52698.361 21/05/15,15:08:42,03,11,1, 11.9,1,1, 9.775, 10568.769, 227.132, 52698.282 21/05/15,15:08:42,04,11,1, 11.9,1,1, 9.775, 10568.774, 227.150, 52698.266 21/05/15,15:08:42,05,11,1, 11.9,1,1, 9.775, 10568.792, 227.146, 52698.203 21/05/15,15:08:42,06,11,1, 11.9,1,1, 9.775, 10568.779, 227.179, 52698.183 21/05/15,15:08:42,07,11,1, 11.9,1,1, 9.775, 10568.780, 227.187, 52698.234 21/05/15,15:08:42,08,11,1, 11.9,1,1, 9.775, 10568.803, 227.179, 52698.292 21/05/15,15:08:42,09,11,1, 11.9,1,1, 9.775, 10568.798, 227.199, 52698.382 21/05/15,15:08:42,10,11,1, 11.9,1,1, 9.775, 10568.776, 227.156, 52698.358 21/05/15,15:08:42,11,11,1, 11.9,1,1, 9.775, 10568.802, 227.187, 52698.403 21/05/15,15:08:42,12,11,1, 11.9,1,1, 9.775, 10568.753, 227.169, 52698.268 21/05/15,15:08:42,13,11,1, 11.9,1,1, 9.775, 10568.781, 227.172, 52698.259 21/05/15,15:08:42,14,11,1, 11.9,1,1, 9.775, 10568.764, 227.149, 52698.178 21/05/15,15:08:42,15,11,1, 11.9,1,1, 9.775, 10568.768, 227.136, 52698.184 21/05/15,15:08:42,16,11,1, 11.9,1,1, 9.775, 10568.783, 227.162, 52698.224 21/05/15,15:08:42,17,11,1, 11.9,1,1, 9.775, 10568.800, 227.173, 52698.324 21/05/15,15:08:42,18,11,1, 11.9,1,1, 9.775, 10568.767, 227.181, 52698.398 21/05/15,15:08:42,19,11,1, 11.9,1,1, 9.775, 10568.761, 227.190, 52698.363 21/05/15,15:08:43,00,11,1, 11.9,1,1, 9.772, 10568.758, 227.190, 52698.363 21/05/15,15:08:43,01,11,1, 11.9,1,1, 9.772, 10568.757, 227.206, 52698.278 21/05/15,15:08:43,02,11,1, 11.9,1,1, 9.772, 10568.797, 227.183, 52698.241 21/05/15,15:08:43,03,11,1, 11.9,1,1, 9.772, 10568.794, 227.223, 52698.233 21/05/15,15:08:43,04,11,1, 11.9,1,1, 9.772, 10568.809, 227.212, 52698.265 21/05/15,15:08:43,05,11,1, 11.9,1,1, 9.772, 10568.801, 227.179, 52698.262 21/05/15,15:08:43,06,11,1, 11.9,1,1, 9.772, 10568.790, 227.214, 52698.388 21/05/15,15:08:43,07,11,1, 11.9,1,1, 9.772, 10568.774, 227.194, 52698.349 21/05/15,15:08:43,08,11,1, 11.9,1,1, 9.772, 10568.792, 227.202, 52698.340 21/05/15,15:08:43,09,11,1, 11.9,1,1, 9.772, 10568.782, 227.175, 52698.262 21/05/15,15:08:43,10,11,1, 11.9,1,1, 9.772, 10568.787, 227.155, 52698.215 21/05/15,15:08:43,11,11,1, 11.9,1,1, 9.772, 10568.761, 227.141, 52698.167 21/05/15,15:08:43,12,11,1, 11.9,1,1, 9.772, 10568.798, 227.164, 52698.164 21/05/15,15:08:43,13,11,1, 11.9,1,1, 9.772, 10568.795, 227.173, 52698.241 21/05/15,15:08:43,14,11,1, 11.9,1,1, 9.772, 10568.814, 227.190, 52698.299 21/05/15,15:08:43,15,11,1, 11.9,1,1, 9.772, 10568.786, 227.202, 52698.351 21/05/15,15:08:43,16,11,1, 11.9,1,1, 9.772, 10568.804, 227.223, 52698.389 21/05/15,15:08:43,17,11,1, 11.9,1,1, 9.772, 10568.812, 227.223, 52698.317 21/05/15,15:08:43,18,11,1, 11.9,1,1, 9.772, 10568.796, 227.204, 52698.190 21/05/15,15:08:43,19,11,1, 11.9,1,1, 9.772, 10568.803, 227.219, 52698.208 21/05/15,15:08:44,00,11,1, 11.9,1,1, 9.770, 10568.800, 227.219, 52698.208 21/05/15,15:08:44,01,11,1, 11.9,1,1, 9.770, 10568.810, 227.225, 52698.216 21/05/15,15:08:44,02,11,1, 11.9,1,1, 9.770, 10568.797, 227.166, 52698.281 21/05/15,15:08:44,03,11,1, 11.9,1,1, 9.770, 10568.788, 227.206, 52698.359 21/05/15,15:08:44,04,11,1, 11.9,1,1, 9.770, 10568.784, 227.173, 52698.358 21/05/15,15:08:44,05,11,1, 11.9,1,1, 9.770, 10568.780, 227.181, 52698.352 21/05/15,15:08:44,06,11,1, 11.9,1,1, 9.770, 10568.788, 227.175, 52698.273 21/05/15,15:08:44,07,11,1, 11.9,1,1, 9.770, 10568.779, 227.177, 52698.189 21/05/15,15:08:44,08,11,1, 11.9,1,1, 9.770, 10568.794, 227.186, 52698.179 21/05/15,15:08:44,09,11,1, 11.9,1,1, 9.770, 10568.795, 227.184, 52698.241 21/05/15,15:08:44,10,11,1, 11.9,1,1, 9.770, 10568.810, 227.216, 52698.299 21/05/15,15:08:44,11,11,1, 11.9,1,1, 9.770, 10568.797, 227.226, 52698.352 21/05/15,15:08:44,12,11,1, 11.9,1,1, 9.770, 10568.816, 227.236, 52698.375 21/05/15,15:08:44,13,11,1, 11.9,1,1, 9.770, 10568.819, 227.228, 52698.332 21/05/15,15:08:44,14,11,1, 11.9,1,1, 9.770, 10568.805, 227.236, 52698.304 21/05/15,15:08:44,15,11,1, 11.9,1,1, 9.770, 10568.815, 227.231, 52698.202 21/05/15,15:08:44,16,11,1, 11.9,1,1, 9.770, 10568.816, 227.222, 52698.167 21/05/15,15:08:44,17,11,1, 11.9,1,1, 9.770, 10568.811, 227.195, 52698.159 21/05/15,15:08:44,18,11,1, 11.9,1,1, 9.770, 10568.808, 227.209, 52698.264 21/05/15,15:08:44,19,11,1, 11.9,1,1, 9.770, 10568.804, 227.194, 52698.339 21/05/15,15:08:45,00,12,1, 11.8,1,1, 9.774, 10568.800, 227.194, 52698.339 21/05/15,15:08:45,01,12,1, 11.8,1,1, 9.774, 10568.807, 227.220, 52698.355 21/05/15,15:08:45,02,12,1, 11.8,1,1, 9.774, 10568.799, 227.202, 52698.258 21/05/15,15:08:45,03,12,1, 11.8,1,1, 9.774, 10568.814, 227.236, 52698.202 21/05/15,15:08:45,04,12,1, 11.8,1,1, 9.774, 10568.812, 227.219, 52698.173 21/05/15,15:08:45,05,12,1, 11.8,1,1, 9.774, 10568.826, 227.239, 52698.205 21/05/15,15:08:45,06,12,1, 11.8,1,1, 9.774, 10568.830, 227.242, 52698.248 21/05/15,15:08:45,07,12,1, 11.8,1,1, 9.774, 10568.814, 227.250, 52698.324 21/05/15,15:08:45,08,12,1, 11.8,1,1, 9.774, 10568.828, 227.230, 52698.410 21/05/15,15:08:45,09,12,1, 11.8,1,1, 9.774, 10568.847, 227.279, 52698.415 21/05/15,15:08:45,10,12,1, 11.8,1,1, 9.774, 10568.824, 227.219, 52698.293 21/05/15,15:08:45,11,12,1, 11.8,1,1, 9.774, 10568.839, 227.237, 52698.214 21/05/15,15:08:45,12,12,1, 11.8,1,1, 9.774, 10568.823, 227.190, 52698.130 21/05/15,15:08:45,13,12,1, 11.8,1,1, 9.774, 10568.830, 227.209, 52698.181 21/05/15,15:08:45,14,12,1, 11.8,1,1, 9.774, 10568.781, 227.195, 52698.265 21/05/15,15:08:45,15,12,1, 11.8,1,1, 9.774, 10568.852, 227.175, 52698.242 21/05/15,15:08:45,16,12,1, 11.8,1,1, 9.774, 10568.791, 227.217, 52698.382 21/05/15,15:08:45,17,12,1, 11.8,1,1, 9.774, 10568.833, 227.198, 52698.324 21/05/15,15:08:45,18,12,1, 11.8,1,1, 9.774, 10568.836, 227.247, 52698.318 21/05/15,15:08:45,19,12,1, 11.8,1,1, 9.774, 10568.834, 227.232, 52698.258 21/05/15,15:08:46,00,11,1, 11.9,1,1, 9.775, 10568.833, 227.232, 52698.258 21/05/15,15:08:46,01,11,1, 11.9,1,1, 9.775, 10568.851, 227.254, 52698.171 21/05/15,15:08:46,02,11,1, 11.9,1,1, 9.775, 10568.833, 227.242, 52698.193 21/05/15,15:08:46,03,11,1, 11.9,1,1, 9.775, 10568.823, 227.252, 52698.252 21/05/15,15:08:46,04,11,1, 11.9,1,1, 9.775, 10568.799, 227.270, 52698.318 21/05/15,15:08:46,05,11,1, 11.9,1,1, 9.775, 10568.825, 227.246, 52698.332 21/05/15,15:08:46,06,11,1, 11.9,1,1, 9.775, 10568.826, 227.242, 52698.320 21/05/15,15:08:46,07,11,1, 11.9,1,1, 9.775, 10568.814, 227.241, 52698.240 21/05/15,15:08:46,08,11,1, 11.9,1,1, 9.775, 10568.839, 227.222, 52698.157 21/05/15,15:08:46,09,11,1, 11.9,1,1, 9.775, 10568.830, 227.196, 52698.124 21/05/15,15:08:46,10,11,1, 11.9,1,1, 9.775, 10568.849, 227.206, 52698.116 21/05/15,15:08:46,11,11,1, 11.9,1,1, 9.775, 10568.846, 227.204, 52698.187 21/05/15,15:08:46,12,11,1, 11.9,1,1, 9.775, 10568.832, 227.194, 52698.228 21/05/15,15:08:46,13,11,1, 11.9,1,1, 9.775, 10568.852, 227.235, 52698.333 21/05/15,15:08:46,14,11,1, 11.9,1,1, 9.775, 10568.836, 227.227, 52698.296 21/05/15,15:08:46,15,11,1, 11.9,1,1, 9.775, 10568.855, 227.266, 52698.291 21/05/15,15:08:46,16,11,1, 11.9,1,1, 9.775, 10568.858, 227.264, 52698.191 21/05/15,15:08:46,17,11,1, 11.9,1,1, 9.775, 10568.861, 227.243, 52698.118 21/05/15,15:08:46,18,11,1, 11.9,1,1, 9.775, 10568.849, 227.266, 52698.180 21/05/15,15:08:46,19,11,1, 11.9,1,1, 9.775, 10568.845, 227.245, 52698.159 21/05/15,15:08:47,00,12,1, 11.9,1,1, 9.772, 10568.842, 227.245, 52698.159 21/05/15,15:08:47,01,12,1, 11.9,1,1, 9.772, 10568.869, 227.261, 52698.334 21/05/15,15:08:47,02,12,1, 11.9,1,1, 9.772, 10568.853, 227.241, 52698.267 21/05/15,15:08:47,03,12,1, 11.9,1,1, 9.772, 10568.859, 227.224, 52698.275 21/05/15,15:08:47,04,12,1, 11.9,1,1, 9.772, 10568.861, 227.232, 52698.179 21/05/15,15:08:47,05,12,1, 11.9,1,1, 9.772, 10568.841, 227.231, 52698.162 21/05/15,15:08:47,06,12,1, 11.9,1,1, 9.772, 10568.872, 227.232, 52698.137 21/05/15,15:08:47,07,12,1, 11.9,1,1, 9.772, 10568.858, 227.235, 52698.130 21/05/15,15:08:47,08,12,1, 11.9,1,1, 9.772, 10568.876, 227.270, 52698.220 21/05/15,15:08:47,09,12,1, 11.9,1,1, 9.772, 10568.848, 227.256, 52698.234 21/05/15,15:08:47,10,12,1, 11.9,1,1, 9.772, 10568.853, 227.297, 52698.327 21/05/15,15:08:47,11,12,1, 11.9,1,1, 9.772, 10568.859, 227.285, 52698.321 21/05/15,15:08:47,12,12,1, 11.9,1,1, 9.772, 10568.851, 227.268, 52698.223 21/05/15,15:08:47,13,12,1, 11.9,1,1, 9.772, 10568.858, 227.288, 52698.223 21/05/15,15:08:47,14,12,1, 11.9,1,1, 9.772, 10568.874, 227.283, 52698.109 21/05/15,15:08:47,15,12,1, 11.9,1,1, 9.772, 10568.873, 227.270, 52698.004 21/05/15,15:08:47,16,12,1, 11.9,1,1, 9.772, 10568.908, 227.269, 52698.320 21/05/15,15:08:47,17,12,1, 11.9,1,1, 9.772, 10568.907, 227.235, 52698.256 21/05/15,15:08:47,18,12,1, 11.9,1,1, 9.772, 10568.889, 227.228, 52698.322 21/05/15,15:08:47,19,12,1, 11.9,1,1, 9.772, 10568.879, 227.241, 52698.280 21/05/15,15:08:48,00,12,1, 11.9,1,1, 9.774, 10568.875, 227.241, 52698.280 21/05/15,15:08:48,01,12,1, 11.9,1,1, 9.774, 10568.859, 227.233, 52698.148 21/05/15,15:08:48,02,12,1, 11.9,1,1, 9.774, 10568.868, 227.234, 52698.106 21/05/15,15:08:48,03,12,1, 11.9,1,1, 9.774, 10568.876, 227.256, 52698.152 21/05/15,15:08:48,04,12,1, 11.9,1,1, 9.774, 10568.880, 227.254, 52698.159 21/05/15,15:08:48,05,12,1, 11.9,1,1, 9.774, 10568.899, 227.284, 52698.275 21/05/15,15:08:48,06,12,1, 11.9,1,1, 9.774, 10568.846, 227.286, 52698.321 21/05/15,15:08:48,07,12,1, 11.9,1,1, 9.774, 10568.865, 227.296, 52698.341 21/05/15,15:08:48,08,12,1, 11.9,1,1, 9.774, 10568.872, 227.297, 52698.299 21/05/15,15:08:48,09,12,1, 11.9,1,1, 9.774, 10568.857, 227.285, 52698.178 21/05/15,15:08:48,10,12,1, 11.9,1,1, 9.774, 10568.884, 227.281, 52698.157 21/05/15,15:08:48,11,12,1, 11.9,1,1, 9.774, 10568.880, 227.281, 52698.103 21/05/15,15:08:48,12,12,1, 11.9,1,1, 9.774, 10568.876, 227.264, 52698.119 21/05/15,15:08:48,13,12,1, 11.9,1,1, 9.774, 10568.870, 227.255, 52698.166 21/05/15,15:08:48,14,12,1, 11.9,1,1, 9.774, 10568.894, 227.259, 52698.223 21/05/15,15:08:48,15,12,1, 11.9,1,1, 9.774, 10568.859, 227.256, 52698.298 21/05/15,15:08:48,16,12,1, 11.9,1,1, 9.774, 10568.868, 227.267, 52698.266 21/05/15,15:08:48,17,12,1, 11.9,1,1, 9.774, 10568.863, 227.236, 52698.199 21/05/15,15:08:48,18,12,1, 11.9,1,1, 9.774, 10568.881, 227.239, 52698.141 21/05/15,15:08:48,19,12,1, 11.9,1,1, 9.774, 10568.849, 227.218, 52698.118 21/05/15,15:08:49,00,12,1, 11.9,1,1, 9.772, 10568.842, 227.218, 52698.118 21/05/15,15:08:49,01,12,1, 11.9,1,1, 9.772, 10568.893, 227.276, 52698.118 21/05/15,15:08:49,02,12,1, 11.9,1,1, 9.772, 10568.884, 227.304, 52698.239 21/05/15,15:08:49,03,12,1, 11.9,1,1, 9.772, 10568.878, 227.320, 52698.264 21/05/15,15:08:49,04,12,1, 11.9,1,1, 9.772, 10568.887, 227.289, 52698.286 21/05/15,15:08:49,05,12,1, 11.9,1,1, 9.772, 10568.885, 227.293, 52698.259 21/05/15,15:08:49,06,12,1, 11.9,1,1, 9.772, 10568.879, 227.260, 52698.137 21/05/15,15:08:49,07,12,1, 11.9,1,1, 9.772, 10568.912, 227.282, 52698.139 21/05/15,15:08:49,08,12,1, 11.9,1,1, 9.772, 10568.874, 227.263, 52698.093 21/05/15,15:08:49,09,12,1, 11.9,1,1, 9.772, 10568.870, 227.263, 52698.138 21/05/15,15:08:49,10,12,1, 11.9,1,1, 9.772, 10568.890, 227.254, 52698.186 21/05/15,15:08:49,11,12,1, 11.9,1,1, 9.772, 10568.860, 227.251, 52698.193 21/05/15,15:08:49,12,12,1, 11.9,1,1, 9.772, 10568.888, 227.235, 52698.275 21/05/15,15:08:49,13,12,1, 11.9,1,1, 9.772, 10568.893, 227.283, 52698.328 21/05/15,15:08:49,14,12,1, 11.9,1,1, 9.772, 10568.894, 227.270, 52698.236 21/05/15,15:08:49,15,12,1, 11.9,1,1, 9.772, 10568.910, 227.281, 52698.214 21/05/15,15:08:49,16,12,1, 11.9,1,1, 9.772, 10568.913, 227.264, 52698.067 21/05/15,15:08:49,17,12,1, 11.9,1,1, 9.772, 10568.914, 227.272, 52698.133 21/05/15,15:08:49,18,12,1, 11.9,1,1, 9.772, 10568.899, 227.273, 52698.130 21/05/15,15:08:49,19,12,1, 11.9,1,1, 9.772, 10568.893, 227.300, 52698.236 21/05/15,15:08:50,00,11,1, 11.8,1,1, 9.772, 10568.892, 227.300, 52698.236 21/05/15,15:08:50,01,11,1, 11.8,1,1, 9.772, 10568.876, 227.290, 52698.254 21/05/15,15:08:50,02,11,1, 11.8,1,1, 9.772, 10568.898, 227.275, 52698.255 21/05/15,15:08:50,03,11,1, 11.8,1,1, 9.772, 10568.877, 227.264, 52698.182 21/05/15,15:08:50,04,11,1, 11.8,1,1, 9.772, 10568.895, 227.263, 52698.088 21/05/15,15:08:50,05,11,1, 11.8,1,1, 9.772, 10568.901, 227.252, 52698.080 21/05/15,15:08:50,06,11,1, 11.8,1,1, 9.772, 10568.920, 227.227, 52698.049 21/05/15,15:08:50,07,11,1, 11.8,1,1, 9.772, 10568.884, 227.242, 52698.164 21/05/15,15:08:50,08,11,1, 11.8,1,1, 9.772, 10568.918, 227.268, 52698.257 21/05/15,15:08:50,09,11,1, 11.8,1,1, 9.772, 10568.880, 227.263, 52698.224 21/05/15,15:08:50,10,11,1, 11.8,1,1, 9.772, 10568.892, 227.295, 52698.227 21/05/15,15:08:50,11,11,1, 11.8,1,1, 9.772, 10568.901, 227.294, 52698.118 21/05/15,15:08:50,12,11,1, 11.8,1,1, 9.772, 10568.890, 227.298, 52698.086 21/05/15,15:08:50,13,11,1, 11.8,1,1, 9.772, 10568.913, 227.293, 52698.100 21/05/15,15:08:50,14,11,1, 11.8,1,1, 9.772, 10568.915, 227.278, 52698.088 21/05/15,15:08:50,15,11,1, 11.8,1,1, 9.772, 10568.926, 227.319, 52698.098 21/05/15,15:08:50,16,11,1, 11.8,1,1, 9.772, 10568.931, 227.272, 52698.184 21/05/15,15:08:50,17,11,1, 11.8,1,1, 9.772, 10568.926, 227.308, 52698.264 21/05/15,15:08:50,18,11,1, 11.8,1,1, 9.772, 10568.919, 227.262, 52698.191 21/05/15,15:08:50,19,11,1, 11.8,1,1, 9.772, 10568.893, 227.250, 52698.142 21/05/15,15:08:51,00,11,1, 11.8,1,1, 9.768, 10568.892, 227.250, 52698.142 21/05/15,15:08:51,01,11,1, 11.8,1,1, 9.768, 10568.892, 227.246, 52698.052 21/05/15,15:08:51,02,11,1, 11.8,1,1, 9.768, 10568.899, 227.238, 52698.029 21/05/15,15:08:51,03,11,1, 11.8,1,1, 9.768, 10568.904, 227.269, 52698.067 21/05/15,15:08:51,04,11,1, 11.8,1,1, 9.768, 10568.915, 227.262, 52698.131 21/05/15,15:08:51,05,11,1, 11.8,1,1, 9.768, 10568.906, 227.310, 52698.228 21/05/15,15:08:51,06,11,1, 11.8,1,1, 9.768, 10568.923, 227.259, 52698.242 21/05/15,15:08:51,07,11,1, 11.8,1,1, 9.768, 10568.938, 227.284, 52698.248 21/05/15,15:08:51,08,11,1, 11.8,1,1, 9.768, 10568.909, 227.292, 52698.131 21/05/15,15:08:51,09,11,1, 11.8,1,1, 9.768, 10568.916, 227.292, 52698.068 21/05/15,15:08:51,10,11,1, 11.8,1,1, 9.768, 10568.958, 227.317, 52698.078 21/05/15,15:08:51,11,11,1, 11.8,1,1, 9.768, 10568.906, 227.253, 52698.082 21/05/15,15:08:51,12,11,1, 11.8,1,1, 9.768, 10568.928, 227.275, 52698.105 21/05/15,15:08:51,13,11,1, 11.8,1,1, 9.768, 10568.929, 227.260, 52698.204 21/05/15,15:08:51,14,11,1, 11.8,1,1, 9.768, 10568.918, 227.250, 52698.197 21/05/15,15:08:51,15,11,1, 11.8,1,1, 9.768, 10568.909, 227.238, 52698.217 21/05/15,15:08:51,16,11,1, 11.8,1,1, 9.768, 10568.931, 227.264, 52698.115 21/05/15,15:08:51,17,11,1, 11.8,1,1, 9.768, 10568.916, 227.243, 52698.031 21/05/15,15:08:51,18,11,1, 11.8,1,1, 9.768, 10568.926, 227.258, 52698.016 21/05/15,15:08:51,19,11,1, 11.8,1,1, 9.768, 10568.945, 227.258, 52697.910 21/05/15,15:08:52,00,12,1, 11.9,1,1, 9.770, 10568.942, 227.258, 52697.910 21/05/15,15:08:52,01,12,1, 11.9,1,1, 9.770, 10568.929, 227.287, 52698.181 21/05/15,15:08:52,02,12,1, 11.9,1,1, 9.770, 10568.945, 227.297, 52698.273 21/05/15,15:08:52,03,12,1, 11.9,1,1, 9.770, 10568.908, 227.288, 52698.286 21/05/15,15:08:52,04,12,1, 11.9,1,1, 9.770, 10568.938, 227.282, 52698.193 21/05/15,15:08:52,05,12,1, 11.9,1,1, 9.770, 10568.962, 227.276, 52698.119 21/05/15,15:08:52,06,12,1, 11.9,1,1, 9.770, 10568.965, 227.236, 52698.063 21/05/15,15:08:52,07,12,1, 11.9,1,1, 9.770, 10568.970, 227.265, 52698.034 21/05/15,15:08:52,08,12,1, 11.9,1,1, 9.770, 10568.936, 227.238, 52698.073 21/05/15,15:08:52,09,12,1, 11.9,1,1, 9.770, 10568.948, 227.246, 52698.158 21/05/15,15:08:52,10,12,1, 11.9,1,1, 9.770, 10568.929, 227.250, 52698.256 21/05/15,15:08:52,11,12,1, 11.9,1,1, 9.770, 10568.922, 227.247, 52698.250 21/05/15,15:08:52,12,12,1, 11.9,1,1, 9.770, 10568.934, 227.243, 52698.201 21/05/15,15:08:52,13,12,1, 11.9,1,1, 9.770, 10568.919, 227.268, 52698.136 21/05/15,15:08:52,14,12,1, 11.9,1,1, 9.770, 10568.953, 227.269, 52698.064 21/05/15,15:08:52,15,12,1, 11.9,1,1, 9.770, 10568.952, 227.281, 52698.106 21/05/15,15:08:52,16,12,1, 11.9,1,1, 9.770, 10568.966, 227.292, 52698.124 21/05/15,15:08:52,17,12,1, 11.9,1,1, 9.770, 10568.966, 227.282, 52698.194 21/05/15,15:08:52,18,12,1, 11.9,1,1, 9.770, 10568.965, 227.288, 52698.242 21/05/15,15:08:52,19,12,1, 11.9,1,1, 9.770, 10568.957, 227.300, 52698.246 21/05/15,15:08:53,00,11,1, 12.0,1,1, 9.774, 10568.950, 227.300, 52698.246 21/05/15,15:08:53,01,11,1, 12.0,1,1, 9.774, 10568.941, 227.267, 52698.154 21/05/15,15:08:53,02,11,1, 12.0,1,1, 9.774, 10568.961, 227.276, 52698.120 21/05/15,15:08:53,03,11,1, 12.0,1,1, 9.774, 10568.967, 227.248, 52698.044 21/05/15,15:08:53,04,11,1, 12.0,1,1, 9.774, 10568.955, 227.270, 52698.043 21/05/15,15:08:53,05,11,1, 12.0,1,1, 9.774, 10568.961, 227.265, 52698.146 21/05/15,15:08:53,06,11,1, 12.0,1,1, 9.774, 10568.957, 227.268, 52698.180 21/05/15,15:08:53,07,11,1, 12.0,1,1, 9.774, 10568.965, 227.307, 52698.260 21/05/15,15:08:53,08,11,1, 12.0,1,1, 9.774, 10568.953, 227.343, 52698.212 21/05/15,15:08:53,09,11,1, 12.0,1,1, 9.774, 10568.981, 227.318, 52698.185 21/05/15,15:08:53,10,11,1, 12.0,1,1, 9.774, 10568.964, 227.282, 52698.127 21/05/15,15:08:53,11,11,1, 12.0,1,1, 9.774, 10568.961, 227.295, 52697.813 21/05/15,15:08:53,12,11,1, 12.0,1,1, 9.774, 10569.018, 227.275, 52697.997 21/05/15,15:08:53,13,11,1, 12.0,1,1, 9.774, 10568.989, 227.308, 52698.087 21/05/15,15:08:53,14,11,1, 12.0,1,1, 9.774, 10568.984, 227.267, 52698.134 21/05/15,15:08:53,15,11,1, 12.0,1,1, 9.774, 10568.957, 227.284, 52698.227 21/05/15,15:08:53,16,11,1, 12.0,1,1, 9.774, 10568.979, 227.262, 52698.202 21/05/15,15:08:53,17,11,1, 12.0,1,1, 9.774, 10568.963, 227.266, 52698.203 21/05/15,15:08:53,18,11,1, 12.0,1,1, 9.774, 10568.976, 227.260, 52698.066 21/05/15,15:08:53,19,11,1, 12.0,1,1, 9.774, 10568.943, 227.234, 52698.024 21/05/15,15:08:54,00,12,1, 11.8,1,1, 9.773, 10568.942, 227.234, 52698.024 21/05/15,15:08:54,01,12,1, 11.8,1,1, 9.773, 10568.989, 227.237, 52698.077 21/05/15,15:08:54,02,12,1, 11.8,1,1, 9.773, 10568.984, 227.272, 52698.146 21/05/15,15:08:54,03,12,1, 11.8,1,1, 9.773, 10568.976, 227.264, 52698.179 21/05/15,15:08:54,04,12,1, 11.8,1,1, 9.773, 10569.017, 227.315, 52698.217 21/05/15,15:08:54,05,12,1, 11.8,1,1, 9.773, 10568.979, 227.310, 52698.183 21/05/15,15:08:54,06,12,1, 11.8,1,1, 9.773, 10568.986, 227.287, 52698.113 21/05/15,15:08:54,07,12,1, 11.8,1,1, 9.773, 10568.978, 227.288, 52698.067 21/05/15,15:08:54,08,12,1, 11.8,1,1, 9.773, 10568.981, 227.279, 52698.051 21/05/15,15:08:54,09,12,1, 11.8,1,1, 9.773, 10568.982, 227.251, 52697.993 21/05/15,15:08:54,10,12,1, 11.8,1,1, 9.773, 10568.997, 227.271, 52698.157 21/05/15,15:08:54,11,12,1, 11.8,1,1, 9.773, 10568.975, 227.266, 52698.140 21/05/15,15:08:54,12,12,1, 11.8,1,1, 9.773, 10568.985, 227.272, 52698.179 21/05/15,15:08:54,13,12,1, 11.8,1,1, 9.773, 10568.999, 227.243, 52698.215 21/05/15,15:08:54,14,12,1, 11.8,1,1, 9.773, 10568.981, 227.212, 52698.101 21/05/15,15:08:54,15,12,1, 11.8,1,1, 9.773, 10568.982, 227.246, 52698.041 21/05/15,15:08:54,16,12,1, 11.8,1,1, 9.773, 10568.993, 227.203, 52698.009 21/05/15,15:08:54,17,12,1, 11.8,1,1, 9.773, 10569.019, 227.260, 52698.078 21/05/15,15:08:54,18,12,1, 11.8,1,1, 9.773, 10568.982, 227.257, 52698.092 21/05/15,15:08:54,19,12,1, 11.8,1,1, 9.773, 10568.988, 227.285, 52698.196 21/05/15,15:08:55,00,12,1, 11.9,1,1, 9.775, 10568.984, 227.285, 52698.196 21/05/15,15:08:55,01,12,1, 11.9,1,1, 9.775, 10569.001, 227.305, 52698.200 21/05/15,15:08:55,02,12,1, 11.9,1,1, 9.775, 10569.002, 227.278, 52698.192 21/05/15,15:08:55,03,12,1, 11.9,1,1, 9.775, 10569.013, 227.275, 52698.089 21/05/15,15:08:55,04,12,1, 11.9,1,1, 9.775, 10569.006, 227.241, 52698.041 21/05/15,15:08:55,05,12,1, 11.9,1,1, 9.775, 10569.008, 227.242, 52698.009 21/05/15,15:08:55,06,12,1, 11.9,1,1, 9.775, 10568.998, 227.233, 52698.054 21/05/15,15:08:55,07,12,1, 11.9,1,1, 9.775, 10568.993, 227.208, 52698.151 21/05/15,15:08:55,08,12,1, 11.9,1,1, 9.775, 10568.985, 227.250, 52698.185 21/05/15,15:08:55,09,12,1, 11.9,1,1, 9.775, 10568.971, 227.201, 52698.168 21/05/15,15:08:55,10,12,1, 11.9,1,1, 9.775, 10569.011, 227.243, 52698.200 21/05/15,15:08:55,11,12,1, 11.9,1,1, 9.775, 10568.998, 227.212, 52698.073 21/05/15,15:08:55,12,12,1, 11.9,1,1, 9.775, 10569.026, 227.259, 52698.018 21/05/15,15:08:55,13,12,1, 11.9,1,1, 9.775, 10569.009, 227.242, 52698.013 21/05/15,15:08:55,14,12,1, 11.9,1,1, 9.775, 10568.972, 227.268, 52698.047 21/05/15,15:08:55,15,12,1, 11.9,1,1, 9.775, 10569.039, 227.272, 52698.125 21/05/15,15:08:55,16,12,1, 11.9,1,1, 9.775, 10569.010, 227.262, 52698.221 21/05/15,15:08:55,17,12,1, 11.9,1,1, 9.775, 10568.995, 227.248, 52698.227 21/05/15,15:08:55,18,12,1, 11.9,1,1, 9.775, 10569.005, 227.244, 52698.217 21/05/15,15:08:55,19,12,1, 11.9,1,1, 9.775, 10569.016, 227.242, 52698.074 21/05/15,15:08:56,00,12,1, 11.8,1,1, 9.768, 10569.009, 227.242, 52698.074 21/05/15,15:08:56,01,12,1, 11.8,1,1, 9.768, 10569.017, 227.202, 52697.991 21/05/15,15:08:56,02,12,1, 11.8,1,1, 9.768, 10568.991, 227.196, 52698.018 21/05/15,15:08:56,03,12,1, 11.8,1,1, 9.768, 10569.025, 227.233, 52698.088 21/05/15,15:08:56,04,12,1, 11.8,1,1, 9.768, 10569.013, 227.209, 52698.131 21/05/15,15:08:56,05,12,1, 11.8,1,1, 9.768, 10569.028, 227.272, 52698.223 21/05/15,15:08:56,06,12,1, 11.8,1,1, 9.768, 10569.023, 227.225, 52698.174 21/05/15,15:08:56,07,12,1, 11.8,1,1, 9.768, 10569.019, 227.262, 52698.154 21/05/15,15:08:56,08,12,1, 11.8,1,1, 9.768, 10569.029, 227.247, 52698.074 21/05/15,15:08:56,09,12,1, 11.8,1,1, 9.768, 10569.002, 227.290, 52698.078 21/05/15,15:08:56,10,12,1, 11.8,1,1, 9.768, 10569.071, 227.265, 52698.097 21/05/15,15:08:56,11,12,1, 11.8,1,1, 9.768, 10569.048, 227.261, 52698.064 21/05/15,15:08:56,12,12,1, 11.8,1,1, 9.768, 10569.021, 227.250, 52698.145 21/05/15,15:08:56,13,12,1, 11.8,1,1, 9.768, 10569.035, 227.241, 52698.184 21/05/15,15:08:56,14,12,1, 11.8,1,1, 9.768, 10569.021, 227.218, 52698.201 21/05/15,15:08:56,15,12,1, 11.8,1,1, 9.768, 10569.018, 227.228, 52698.173 21/05/15,15:08:56,16,12,1, 11.8,1,1, 9.768, 10569.040, 227.219, 52698.107 21/05/15,15:08:56,17,12,1, 11.8,1,1, 9.768, 10569.014, 227.199, 52698.025 21/05/15,15:08:56,18,12,1, 11.8,1,1, 9.768, 10569.033, 227.237, 52698.011 21/05/15,15:08:56,19,12,1, 11.8,1,1, 9.768, 10569.032, 227.218, 52698.001 21/05/15,15:08:57,00,12,1, 11.9,1,1, 9.771, 10569.025, 227.218, 52698.001 21/05/15,15:08:57,01,12,1, 11.9,1,1, 9.771, 10569.034, 227.236, 52698.143 21/05/15,15:08:57,02,12,1, 11.9,1,1, 9.771, 10569.025, 227.264, 52698.209 21/05/15,15:08:57,03,12,1, 11.9,1,1, 9.771, 10569.066, 227.262, 52698.216 21/05/15,15:08:57,04,12,1, 11.9,1,1, 9.771, 10569.046, 227.270, 52698.159 21/05/15,15:08:57,05,12,1, 11.9,1,1, 9.771, 10569.042, 227.252, 52698.139 21/05/15,15:08:57,06,12,1, 11.9,1,1, 9.771, 10569.053, 227.222, 52698.034 21/05/15,15:08:57,07,12,1, 11.9,1,1, 9.771, 10569.071, 227.243, 52698.026 21/05/15,15:08:57,08,12,1, 11.9,1,1, 9.771, 10569.071, 227.211, 52698.033 21/05/15,15:08:57,09,12,1, 11.9,1,1, 9.771, 10569.077, 227.188, 52698.096 21/05/15,15:08:57,10,12,1, 11.9,1,1, 9.771, 10569.092, 227.218, 52698.177 21/05/15,15:08:57,11,12,1, 11.9,1,1, 9.771, 10569.053, 227.224, 52698.171 21/05/15,15:08:57,12,12,1, 11.9,1,1, 9.771, 10569.037, 227.240, 52698.155 21/05/15,15:08:57,13,12,1, 11.9,1,1, 9.771, 10569.063, 227.252, 52698.138 21/05/15,15:08:57,14,12,1, 11.9,1,1, 9.771, 10569.060, 227.222, 52698.071 21/05/15,15:08:57,15,12,1, 11.9,1,1, 9.771, 10569.112, 227.267, 52697.995 21/05/15,15:08:57,16,12,1, 11.9,1,1, 9.771, 10569.083, 227.265, 52698.023 21/05/15,15:08:57,17,12,1, 11.9,1,1, 9.771, 10569.089, 227.266, 52698.076 21/05/15,15:08:57,18,12,1, 11.9,1,1, 9.771, 10569.059, 227.252, 52698.152 21/05/15,15:08:57,19,12,1, 11.9,1,1, 9.771, 10569.062, 227.206, 52698.144 21/05/15,15:08:58,00,12,1, 11.8,1,1, 9.771, 10569.059, 227.206, 52698.144 21/05/15,15:08:58,01,12,1, 11.8,1,1, 9.771, 10569.056, 227.210, 52698.103 21/05/15,15:08:58,02,12,1, 11.8,1,1, 9.771, 10569.077, 227.209, 52698.044 21/05/15,15:08:58,03,12,1, 11.8,1,1, 9.771, 10569.060, 227.205, 52697.959 21/05/15,15:08:58,04,12,1, 11.8,1,1, 9.771, 10569.052, 227.220, 52697.971 21/05/15,15:08:58,05,12,1, 11.8,1,1, 9.771, 10569.105, 227.215, 52697.981 21/05/15,15:08:58,06,12,1, 11.8,1,1, 9.771, 10569.124, 227.227, 52698.102 21/05/15,15:08:58,07,12,1, 11.8,1,1, 9.771, 10569.103, 227.273, 52698.088 21/05/15,15:08:58,08,12,1, 11.8,1,1, 9.771, 10569.136, 227.241, 52698.141 21/05/15,15:08:58,09,12,1, 11.8,1,1, 9.771, 10569.107, 227.264, 52698.123 21/05/15,15:08:58,10,12,1, 11.8,1,1, 9.771, 10569.110, 227.259, 52698.051 21/05/15,15:08:58,11,12,1, 11.8,1,1, 9.771, 10569.085, 227.265, 52697.994 21/05/15,15:08:58,12,12,1, 11.8,1,1, 9.771, 10569.093, 227.225, 52697.958 21/05/15,15:08:58,13,12,1, 11.8,1,1, 9.771, 10569.085, 227.256, 52697.981 21/05/15,15:08:58,14,12,1, 11.8,1,1, 9.771, 10569.088, 227.235, 52698.022 21/05/15,15:08:58,15,12,1, 11.8,1,1, 9.771, 10569.084, 227.233, 52698.091 21/05/15,15:08:58,16,12,1, 11.8,1,1, 9.771, 10569.086, 227.214, 52698.123 21/05/15,15:08:58,17,12,1, 11.8,1,1, 9.771, 10569.071, 227.198, 52698.081 21/05/15,15:08:58,18,12,1, 11.8,1,1, 9.771, 10569.071, 227.247, 52698.056 21/05/15,15:08:58,19,12,1, 11.8,1,1, 9.771, 10569.074, 227.214, 52697.948 21/05/15,15:08:59,00,12,1, 11.9,1,1, 9.775, 10569.067, 227.214, 52697.948 21/05/15,15:08:59,01,12,1, 11.9,1,1, 9.775, 10569.093, 227.237, 52697.947 21/05/15,15:08:59,02,12,1, 11.9,1,1, 9.775, 10569.101, 227.248, 52697.992 21/05/15,15:08:59,03,12,1, 11.9,1,1, 9.775, 10569.114, 227.281, 52698.066 21/05/15,15:08:59,04,12,1, 11.9,1,1, 9.775, 10569.100, 227.264, 52698.174 21/05/15,15:08:59,05,12,1, 11.9,1,1, 9.775, 10569.106, 227.261, 52698.160 21/05/15,15:08:59,06,12,1, 11.9,1,1, 9.775, 10569.104, 227.280, 52698.128 21/05/15,15:08:59,07,12,1, 11.9,1,1, 9.775, 10569.098, 227.263, 52698.019 21/05/15,15:08:59,08,12,1, 11.9,1,1, 9.775, 10569.108, 227.219, 52698.001 21/05/15,15:08:59,09,12,1, 11.9,1,1, 9.775, 10569.086, 227.219, 52697.937 21/05/15,15:08:59,10,12,1, 11.9,1,1, 9.775, 10569.085, 227.233, 52697.951 21/05/15,15:08:59,11,12,1, 11.9,1,1, 9.775, 10569.079, 227.211, 52698.050 21/05/15,15:08:59,12,12,1, 11.9,1,1, 9.775, 10569.112, 227.196, 52698.097 21/05/15,15:08:59,13,12,1, 11.9,1,1, 9.775, 10569.051, 227.272, 52698.214 21/05/15,15:08:59,14,12,1, 11.9,1,1, 9.775, 10569.100, 227.212, 52698.083 21/05/15,15:08:59,15,12,1, 11.9,1,1, 9.775, 10569.129, 227.239, 52698.086 21/05/15,15:08:59,16,12,1, 11.9,1,1, 9.775, 10569.080, 227.252, 52697.917 21/05/15,15:08:59,17,12,1, 11.9,1,1, 9.775, 10569.131, 227.240, 52697.858 21/05/15,15:08:59,18,12,1, 11.9,1,1, 9.775, 10569.068, 227.231, 52697.942 21/05/15,15:08:59,19,12,1, 11.9,1,1, 9.775, 10569.117, 227.264, 52698.083 21/05/15,15:09:00,00,11,1, 11.9,1,1, 9.772, 10569.117, 227.264, 52698.083 21/05/15,15:09:00,01,11,1, 11.9,1,1, 9.772, 10569.102, 227.257, 52698.172 21/05/15,15:09:00,02,11,1, 11.9,1,1, 9.772, 10569.113, 227.222, 52698.129 21/05/15,15:09:00,03,11,1, 11.9,1,1, 9.772, 10569.106, 227.232, 52698.093 21/05/15,15:09:00,04,11,1, 11.9,1,1, 9.772, 10569.088, 227.201, 52698.008 21/05/15,15:09:00,05,11,1, 11.9,1,1, 9.772, 10569.085, 227.205, 52697.971 21/05/15,15:09:00,06,11,1, 11.9,1,1, 9.772, 10569.108, 227.230, 52697.987 21/05/15,15:09:00,07,11,1, 11.9,1,1, 9.772, 10569.120, 227.209, 52697.970 21/05/15,15:09:00,08,11,1, 11.9,1,1, 9.772, 10569.102, 227.251, 52698.101 21/05/15,15:09:00,09,11,1, 11.9,1,1, 9.772, 10569.096, 227.223, 52698.147 21/05/15,15:09:00,10,11,1, 11.9,1,1, 9.772, 10569.140, 227.248, 52698.194 21/05/15,15:09:00,11,11,1, 11.9,1,1, 9.772, 10569.120, 227.272, 52698.111 21/05/15,15:09:00,12,11,1, 11.9,1,1, 9.772, 10569.109, 227.239, 52698.009 21/05/15,15:09:00,13,11,1, 11.9,1,1, 9.772, 10569.113, 227.241, 52698.007 21/05/15,15:09:00,14,11,1, 11.9,1,1, 9.772, 10569.142, 227.235, 52697.990 21/05/15,15:09:00,15,11,1, 11.9,1,1, 9.772, 10569.129, 227.231, 52697.983 21/05/15,15:09:00,16,11,1, 11.9,1,1, 9.772, 10569.130, 227.219, 52698.060 21/05/15,15:09:00,17,11,1, 11.9,1,1, 9.772, 10569.126, 227.219, 52698.119 21/05/15,15:09:00,18,11,1, 11.9,1,1, 9.772, 10569.103, 227.227, 52698.142 21/05/15,15:09:00,19,11,1, 11.9,1,1, 9.772, 10569.102, 227.207, 52698.091 21/05/15,15:09:01,00,11,1, 11.8,1,1, 9.772, 10569.100, 227.207, 52698.091 21/05/15,15:09:01,01,11,1, 11.8,1,1, 9.772, 10569.125, 227.204, 52697.920 21/05/15,15:09:01,02,11,1, 11.8,1,1, 9.772, 10569.104, 227.185, 52697.905 21/05/15,15:09:01,03,11,1, 11.8,1,1, 9.772, 10569.122, 227.231, 52697.969 21/05/15,15:09:01,04,11,1, 11.8,1,1, 9.772, 10569.140, 227.238, 52697.989 21/05/15,15:09:01,05,11,1, 11.8,1,1, 9.772, 10569.117, 227.252, 52698.105 21/05/15,15:09:01,06,11,1, 11.8,1,1, 9.772, 10569.153, 227.279, 52698.164 21/05/15,15:09:01,07,11,1, 11.8,1,1, 9.772, 10569.104, 227.247, 52698.156 21/05/15,15:09:01,08,11,1, 11.8,1,1, 9.772, 10569.101, 227.266, 52698.082 21/05/15,15:09:01,09,11,1, 11.8,1,1, 9.772, 10569.118, 227.229, 52697.971 21/05/15,15:09:01,10,11,1, 11.8,1,1, 9.772, 10569.126, 227.216, 52697.937 21/05/15,15:09:01,11,11,1, 11.8,1,1, 9.772, 10569.121, 227.200, 52697.913 21/05/15,15:09:01,12,11,1, 11.8,1,1, 9.772, 10569.135, 227.195, 52697.980 21/05/15,15:09:01,13,11,1, 11.8,1,1, 9.772, 10569.142, 227.206, 52698.014 21/05/15,15:09:01,14,11,1, 11.8,1,1, 9.772, 10569.115, 227.211, 52698.117 21/05/15,15:09:01,15,11,1, 11.8,1,1, 9.772, 10569.105, 227.196, 52698.063 21/05/15,15:09:01,16,11,1, 11.8,1,1, 9.772, 10569.121, 227.241, 52698.094 21/05/15,15:09:01,17,11,1, 11.8,1,1, 9.772, 10569.107, 227.221, 52697.987 21/05/15,15:09:01,18,11,1, 11.8,1,1, 9.772, 10569.137, 227.237, 52697.948 21/05/15,15:09:01,19,11,1, 11.8,1,1, 9.772, 10569.117, 227.224, 52697.903 21/05/15,15:09:02,00,11,1, 11.9,1,1, 9.769, 10569.117, 227.224, 52697.903 21/05/15,15:09:02,01,11,1, 11.9,1,1, 9.769, 10569.152, 227.238, 52698.077 21/05/15,15:09:02,02,11,1, 11.9,1,1, 9.769, 10569.111, 227.231, 52698.090 21/05/15,15:09:02,03,11,1, 11.9,1,1, 9.769, 10569.114, 227.254, 52698.159 21/05/15,15:09:02,04,11,1, 11.9,1,1, 9.769, 10569.110, 227.212, 52698.082 21/05/15,15:09:02,05,11,1, 11.9,1,1, 9.769, 10569.124, 227.177, 52697.981 21/05/15,15:09:02,06,11,1, 11.9,1,1, 9.769, 10569.111, 227.198, 52697.948 21/05/15,15:09:02,07,11,1, 11.9,1,1, 9.769, 10569.148, 227.190, 52697.907 21/05/15,15:09:02,08,11,1, 11.9,1,1, 9.769, 10569.120, 227.195, 52697.929 21/05/15,15:09:02,09,11,1, 11.9,1,1, 9.769, 10569.125, 227.212, 52697.984 21/05/15,15:09:02,10,11,1, 11.9,1,1, 9.769, 10569.131, 227.206, 52698.011 21/05/15,15:09:02,11,11,1, 11.9,1,1, 9.769, 10569.144, 227.243, 52698.099 21/05/15,15:09:02,12,11,1, 11.9,1,1, 9.769, 10569.119, 227.233, 52698.034 21/05/15,15:09:02,13,11,1, 11.9,1,1, 9.769, 10569.145, 227.248, 52698.003 21/05/15,15:09:02,14,11,1, 11.9,1,1, 9.769, 10569.154, 227.239, 52697.957 21/05/15,15:09:02,15,11,1, 11.9,1,1, 9.769, 10569.148, 227.202, 52697.887 21/05/15,15:09:02,16,11,1, 11.9,1,1, 9.769, 10569.186, 227.240, 52697.974 21/05/15,15:09:02,17,11,1, 11.9,1,1, 9.769, 10569.170, 227.221, 52697.964 21/05/15,15:09:02,18,11,1, 11.9,1,1, 9.769, 10569.167, 227.217, 52698.094 21/05/15,15:09:02,19,11,1, 11.9,1,1, 9.769, 10569.142, 227.208, 52698.093 21/05/15,15:09:03,00,11,1, 11.9,1,1, 9.773, 10569.134, 227.208, 52698.093 21/05/15,15:09:03,01,11,1, 11.9,1,1, 9.773, 10569.132, 227.210, 52698.043 21/05/15,15:09:03,02,11,1, 11.9,1,1, 9.773, 10569.161, 227.209, 52697.950 21/05/15,15:09:03,03,11,1, 11.9,1,1, 9.773, 10569.144, 227.201, 52697.923 21/05/15,15:09:03,04,11,1, 11.9,1,1, 9.773, 10569.149, 227.216, 52697.911 21/05/15,15:09:03,05,11,1, 11.9,1,1, 9.773, 10569.152, 227.197, 52697.943 21/05/15,15:09:03,06,11,1, 11.9,1,1, 9.773, 10569.173, 227.248, 52698.044 21/05/15,15:09:03,07,11,1, 11.9,1,1, 9.773, 10569.171, 227.275, 52698.092 21/05/15,15:09:03,08,11,1, 11.9,1,1, 9.773, 10569.148, 227.262, 52698.094 21/05/15,15:09:03,09,11,1, 11.9,1,1, 9.773, 10569.184, 227.252, 52698.077 21/05/15,15:09:03,10,11,1, 11.9,1,1, 9.773, 10569.147, 227.226, 52697.951 21/05/15,15:09:03,11,11,1, 11.9,1,1, 9.773, 10569.179, 227.237, 52697.934 21/05/15,15:09:03,12,11,1, 11.9,1,1, 9.773, 10569.132, 227.198, 52697.895 21/05/15,15:09:03,13,11,1, 11.9,1,1, 9.773, 10569.160, 227.174, 52697.948 21/05/15,15:09:03,14,11,1, 11.9,1,1, 9.773, 10569.156, 227.195, 52697.946 21/05/15,15:09:03,15,11,1, 11.9,1,1, 9.773, 10569.159, 227.179, 52698.014 21/05/15,15:09:03,16,11,1, 11.9,1,1, 9.773, 10569.165, 227.211, 52698.079 21/05/15,15:09:03,17,11,1, 11.9,1,1, 9.773, 10569.140, 227.232, 52698.062 21/05/15,15:09:03,18,11,1, 11.9,1,1, 9.773, 10569.145, 227.212, 52698.023 21/05/15,15:09:03,19,11,1, 11.9,1,1, 9.773, 10569.193, 227.198, 52697.935 21/05/15,15:09:04,00,10,1, 11.9,1,1, 9.770, 10569.192, 227.198, 52697.935 21/05/15,15:09:04,01,10,1, 11.9,1,1, 9.770, 10569.175, 227.213, 52697.986 21/05/15,15:09:04,02,10,1, 11.9,1,1, 9.770, 10569.177, 227.230, 52697.942 21/05/15,15:09:04,03,10,1, 11.9,1,1, 9.770, 10569.170, 227.219, 52698.067 21/05/15,15:09:04,04,10,1, 11.9,1,1, 9.770, 10569.148, 227.241, 52698.110 21/05/15,15:09:04,05,10,1, 11.9,1,1, 9.770, 10569.191, 227.197, 52698.090 21/05/15,15:09:04,06,10,1, 11.9,1,1, 9.770, 10569.164, 227.213, 52698.034 21/05/15,15:09:04,07,10,1, 11.9,1,1, 9.770, 10569.162, 227.185, 52697.944 21/05/15,15:09:04,08,10,1, 11.9,1,1, 9.770, 10569.151, 227.191, 52697.906 21/05/15,15:09:04,09,10,1, 11.9,1,1, 9.770, 10569.169, 227.193, 52697.894 21/05/15,15:09:04,10,10,1, 11.9,1,1, 9.770, 10569.164, 227.190, 52697.955 21/05/15,15:09:04,11,10,1, 11.9,1,1, 9.770, 10569.184, 227.226, 52698.003 21/05/15,15:09:04,12,10,1, 11.9,1,1, 9.770, 10569.144, 227.246, 52698.072 21/05/15,15:09:04,13,10,1, 11.9,1,1, 9.770, 10569.185, 227.244, 52698.118 21/05/15,15:09:04,14,10,1, 11.9,1,1, 9.770, 10569.173, 227.259, 52698.067 21/05/15,15:09:04,15,10,1, 11.9,1,1, 9.770, 10569.172, 227.265, 52698.011 21/05/15,15:09:04,16,10,1, 11.9,1,1, 9.770, 10569.193, 227.272, 52697.966 21/05/15,15:09:04,17,10,1, 11.9,1,1, 9.770, 10569.180, 227.260, 52697.900 21/05/15,15:09:04,18,10,1, 11.9,1,1, 9.770, 10569.180, 227.229, 52697.928 21/05/15,15:09:04,19,10,1, 11.9,1,1, 9.770, 10569.170, 227.247, 52697.991 21/05/15,15:09:05,00,11,1, 11.9,1,1, 9.774, 10569.167, 227.247, 52697.991 21/05/15,15:09:05,01,11,1, 11.9,1,1, 9.774, 10569.153, 227.233, 52698.034 21/05/15,15:09:05,02,11,1, 11.9,1,1, 9.774, 10569.170, 227.214, 52698.083 21/05/15,15:09:05,03,11,1, 11.9,1,1, 9.774, 10569.142, 227.190, 52697.987 21/05/15,15:09:05,04,11,1, 11.9,1,1, 9.774, 10569.179, 227.219, 52697.932 21/05/15,15:09:05,05,11,1, 11.9,1,1, 9.774, 10569.174, 227.222, 52697.877 21/05/15,15:09:05,06,11,1, 11.9,1,1, 9.774, 10569.188, 227.243, 52697.900 21/05/15,15:09:05,07,11,1, 11.9,1,1, 9.774, 10569.176, 227.252, 52697.945 21/05/15,15:09:05,08,11,1, 11.9,1,1, 9.774, 10569.213, 227.234, 52698.028 21/05/15,15:09:05,09,11,1, 11.9,1,1, 9.774, 10569.191, 227.255, 52698.078 21/05/15,15:09:05,10,11,1, 11.9,1,1, 9.774, 10569.179, 227.269, 52698.093 21/05/15,15:09:05,11,11,1, 11.9,1,1, 9.774, 10569.182, 227.237, 52698.055 21/05/15,15:09:05,12,11,1, 11.9,1,1, 9.774, 10569.180, 227.236, 52698.006 21/05/15,15:09:05,13,11,1, 11.9,1,1, 9.774, 10569.172, 227.178, 52697.906 21/05/15,15:09:05,14,11,1, 11.9,1,1, 9.774, 10569.195, 227.209, 52697.913 21/05/15,15:09:05,15,11,1, 11.9,1,1, 9.774, 10569.168, 227.181, 52697.868 21/05/15,15:09:05,16,11,1, 11.9,1,1, 9.774, 10569.198, 227.179, 52697.964 21/05/15,15:09:05,17,11,1, 11.9,1,1, 9.774, 10569.199, 227.231, 52698.030 21/05/15,15:09:05,18,11,1, 11.9,1,1, 9.774, 10569.179, 227.225, 52698.054 21/05/15,15:09:05,19,11,1, 11.9,1,1, 9.774, 10569.219, 227.264, 52698.068 21/05/15,15:09:06,00,11,1, 11.8,1,1, 9.770, 10569.217, 227.264, 52698.068 21/05/15,15:09:06,01,11,1, 11.8,1,1, 9.770, 10569.203, 227.251, 52697.986 21/05/15,15:09:06,02,11,1, 11.8,1,1, 9.770, 10569.197, 227.241, 52697.939 21/05/15,15:09:06,03,11,1, 11.8,1,1, 9.770, 10569.199, 227.257, 52697.883 21/05/15,15:09:06,04,11,1, 11.8,1,1, 9.770, 10569.223, 227.239, 52697.950 21/05/15,15:09:06,05,11,1, 11.8,1,1, 9.770, 10569.179, 227.221, 52697.939 21/05/15,15:09:06,06,11,1, 11.8,1,1, 9.770, 10569.207, 227.232, 52698.074 21/05/15,15:09:06,07,11,1, 11.8,1,1, 9.770, 10569.174, 227.226, 52698.070 21/05/15,15:09:06,08,11,1, 11.8,1,1, 9.770, 10569.183, 227.200, 52698.025 21/05/15,15:09:06,09,11,1, 11.8,1,1, 9.770, 10569.180, 227.199, 52697.946 21/05/15,15:09:06,10,11,1, 11.8,1,1, 9.770, 10569.198, 227.222, 52697.904 21/05/15,15:09:06,11,11,1, 11.8,1,1, 9.770, 10569.200, 227.179, 52697.841 21/05/15,15:09:06,12,11,1, 11.8,1,1, 9.770, 10569.182, 227.236, 52697.905 21/05/15,15:09:06,13,11,1, 11.8,1,1, 9.770, 10569.216, 227.222, 52697.951 21/05/15,15:09:06,14,11,1, 11.8,1,1, 9.770, 10569.225, 227.238, 52698.001 21/05/15,15:09:06,15,11,1, 11.8,1,1, 9.770, 10569.200, 227.252, 52698.047 21/05/15,15:09:06,16,11,1, 11.8,1,1, 9.770, 10569.210, 227.245, 52698.037 21/05/15,15:09:06,17,11,1, 11.8,1,1, 9.770, 10569.223, 227.232, 52698.000 21/05/15,15:09:06,18,11,1, 11.8,1,1, 9.770, 10569.177, 227.232, 52697.896 21/05/15,15:09:06,19,11,1, 11.8,1,1, 9.770, 10569.240, 227.223, 52697.884 21/05/15,15:09:07,00,11,1, 11.9,1,1, 9.776, 10569.234, 227.223, 52697.884 21/05/15,15:09:07,01,11,1, 11.9,1,1, 9.776, 10569.216, 227.183, 52697.875 21/05/15,15:09:07,02,11,1, 11.9,1,1, 9.776, 10569.210, 227.194, 52697.906 21/05/15,15:09:07,03,11,1, 11.9,1,1, 9.776, 10569.230, 227.192, 52697.993 21/05/15,15:09:07,04,11,1, 11.9,1,1, 9.776, 10569.227, 227.213, 52698.023 21/05/15,15:09:07,05,11,1, 11.9,1,1, 9.776, 10569.220, 227.212, 52697.988 21/05/15,15:09:07,06,11,1, 11.9,1,1, 9.776, 10569.217, 227.204, 52697.929 21/05/15,15:09:07,07,11,1, 11.9,1,1, 9.776, 10569.214, 227.214, 52697.901 21/05/15,15:09:07,08,11,1, 11.9,1,1, 9.776, 10569.235, 227.230, 52697.865 21/05/15,15:09:07,09,11,1, 11.9,1,1, 9.776, 10569.247, 227.226, 52697.907 21/05/15,15:09:07,10,11,1, 11.9,1,1, 9.776, 10569.260, 227.251, 52697.969 21/05/15,15:09:07,11,11,1, 11.9,1,1, 9.776, 10569.212, 227.223, 52698.013 21/05/15,15:09:07,12,11,1, 11.9,1,1, 9.776, 10569.235, 227.244, 52698.219 21/05/15,15:09:07,13,11,1, 11.9,1,1, 9.776, 10569.192, 227.207, 52697.950 21/05/15,15:09:07,14,11,1, 11.9,1,1, 9.776, 10569.212, 227.202, 52697.957 21/05/15,15:09:07,15,11,1, 11.9,1,1, 9.776, 10569.188, 227.200, 52697.883 21/05/15,15:09:07,16,11,1, 11.9,1,1, 9.776, 10569.203, 227.182, 52697.830 21/05/15,15:09:07,17,11,1, 11.9,1,1, 9.776, 10569.224, 227.198, 52697.856 21/05/15,15:09:07,18,11,1, 11.9,1,1, 9.776, 10569.222, 227.200, 52697.889 21/05/15,15:09:07,19,11,1, 11.9,1,1, 9.776, 10569.198, 227.221, 52698.018 21/05/15,15:09:08,00,10,1, 11.9,1,1, 9.772, 10569.192, 227.221, 52698.018 21/05/15,15:09:08,01,10,1, 11.9,1,1, 9.772, 10569.229, 227.224, 52698.052 21/05/15,15:09:08,02,10,1, 11.9,1,1, 9.772, 10569.228, 227.247, 52698.040 21/05/15,15:09:08,03,10,1, 11.9,1,1, 9.772, 10569.216, 227.211, 52697.983 21/05/15,15:09:08,04,10,1, 11.9,1,1, 9.772, 10569.245, 227.227, 52697.904 21/05/15,15:09:08,05,10,1, 11.9,1,1, 9.772, 10569.225, 227.247, 52697.867 21/05/15,15:09:08,06,10,1, 11.9,1,1, 9.772, 10569.213, 227.180, 52697.848 21/05/15,15:09:08,07,10,1, 11.9,1,1, 9.772, 10569.198, 227.208, 52697.972 21/05/15,15:09:08,08,10,1, 11.9,1,1, 9.772, 10569.208, 227.186, 52697.980 21/05/15,15:09:08,09,10,1, 11.9,1,1, 9.772, 10569.212, 227.171, 52698.038 21/05/15,15:09:08,10,10,1, 11.9,1,1, 9.772, 10569.222, 227.213, 52698.003 21/05/15,15:09:08,11,10,1, 11.9,1,1, 9.772, 10569.214, 227.195, 52697.952 21/05/15,15:09:08,12,10,1, 11.9,1,1, 9.772, 10569.214, 227.210, 52697.873 21/05/15,15:09:08,13,10,1, 11.9,1,1, 9.772, 10569.251, 227.218, 52697.903 21/05/15,15:09:08,14,10,1, 11.9,1,1, 9.772, 10569.264, 227.234, 52697.865 21/05/15,15:09:08,15,10,1, 11.9,1,1, 9.772, 10569.229, 227.234, 52697.970 21/05/15,15:09:08,16,10,1, 11.9,1,1, 9.772, 10569.243, 227.237, 52697.999 21/05/15,15:09:08,17,10,1, 11.9,1,1, 9.772, 10569.241, 227.235, 52698.023 21/05/15,15:09:08,18,10,1, 11.9,1,1, 9.772, 10569.253, 227.232, 52698.043 21/05/15,15:09:08,19,10,1, 11.9,1,1, 9.772, 10569.197, 227.201, 52697.960 21/05/15,15:09:09,00,11,1, 11.8,1,1, 9.770, 10569.192, 227.201, 52697.960 21/05/15,15:09:09,01,11,1, 11.8,1,1, 9.770, 10569.172, 227.213, 52697.841 21/05/15,15:09:09,02,11,1, 11.8,1,1, 9.770, 10569.231, 227.191, 52697.891 21/05/15,15:09:09,03,11,1, 11.8,1,1, 9.770, 10569.240, 227.212, 52697.884 21/05/15,15:09:09,04,11,1, 11.8,1,1, 9.770, 10569.221, 227.217, 52697.994 21/05/15,15:09:09,05,11,1, 11.8,1,1, 9.770, 10569.247, 227.230, 52698.021 21/05/15,15:09:09,06,11,1, 11.8,1,1, 9.770, 10569.230, 227.233, 52698.050 21/05/15,15:09:09,07,11,1, 11.8,1,1, 9.770, 10569.199, 227.264, 52698.247 21/05/15,15:09:09,08,11,1, 11.8,1,1, 9.770, 10569.246, 227.259, 52698.018 21/05/15,15:09:09,09,11,1, 11.8,1,1, 9.770, 10569.252, 227.253, 52697.948 21/05/15,15:09:09,10,11,1, 11.8,1,1, 9.770, 10569.264, 227.224, 52697.911 21/05/15,15:09:09,11,11,1, 11.8,1,1, 9.770, 10569.258, 227.213, 52697.932 21/05/15,15:09:09,12,11,1, 11.8,1,1, 9.770, 10569.245, 227.218, 52697.984 21/05/15,15:09:09,13,11,1, 11.8,1,1, 9.770, 10569.235, 227.209, 52697.998 21/05/15,15:09:09,14,11,1, 11.8,1,1, 9.770, 10569.239, 227.205, 52698.083 21/05/15,15:09:09,15,11,1, 11.8,1,1, 9.770, 10569.222, 227.193, 52698.016 21/05/15,15:09:09,16,11,1, 11.8,1,1, 9.770, 10569.232, 227.214, 52697.947 21/05/15,15:09:09,17,11,1, 11.8,1,1, 9.770, 10569.227, 227.188, 52697.885 21/05/15,15:09:09,18,11,1, 11.8,1,1, 9.770, 10569.240, 227.228, 52697.873 21/05/15,15:09:09,19,11,1, 11.8,1,1, 9.770, 10569.270, 227.212, 52697.895 21/05/15,15:09:10,00,11,1, 11.8,1,1, 9.770, 10569.267, 227.212, 52697.895 21/05/15,15:09:10,01,11,1, 11.8,1,1, 9.770, 10569.263, 227.269, 52698.044 21/05/15,15:09:10,02,11,1, 11.8,1,1, 9.770, 10569.257, 227.246, 52698.064 21/05/15,15:09:10,03,11,1, 11.8,1,1, 9.770, 10569.266, 227.234, 52698.074 21/05/15,15:09:10,04,11,1, 11.8,1,1, 9.770, 10569.249, 227.235, 52697.979 21/05/15,15:09:10,05,11,1, 11.8,1,1, 9.770, 10569.266, 227.196, 52697.904 21/05/15,15:09:10,06,11,1, 11.8,1,1, 9.770, 10569.264, 227.214, 52697.845 21/05/15,15:09:10,07,11,1, 11.8,1,1, 9.770, 10569.281, 227.202, 52697.833 21/05/15,15:09:10,08,11,1, 11.8,1,1, 9.770, 10569.222, 227.224, 52698.151 21/05/15,15:09:10,09,11,1, 11.8,1,1, 9.770, 10569.281, 227.238, 52698.000 21/05/15,15:09:10,10,11,1, 11.8,1,1, 9.770, 10569.264, 227.203, 52698.004 21/05/15,15:09:10,11,11,1, 11.8,1,1, 9.770, 10569.260, 227.264, 52698.026 21/05/15,15:09:10,12,11,1, 11.8,1,1, 9.770, 10569.233, 227.227, 52697.938 21/05/15,15:09:10,13,11,1, 11.8,1,1, 9.770, 10569.294, 227.225, 52697.858 21/05/15,15:09:10,14,11,1, 11.8,1,1, 9.770, 10569.273, 227.261, 52697.820 21/05/15,15:09:10,15,11,1, 11.8,1,1, 9.770, 10569.253, 227.238, 52697.790 21/05/15,15:09:10,16,11,1, 11.8,1,1, 9.770, 10569.266, 227.249, 52697.920 21/05/15,15:09:10,17,11,1, 11.8,1,1, 9.770, 10569.274, 227.241, 52697.962 21/05/15,15:09:10,18,11,1, 11.8,1,1, 9.770, 10569.254, 227.245, 52698.031 21/05/15,15:09:10,19,11,1, 11.8,1,1, 9.770, 10569.259, 227.225, 52697.992 21/05/15,15:09:11,00,11,1, 11.9,1,1, 9.774, 10569.251, 227.225, 52697.992 21/05/15,15:09:11,01,11,1, 11.9,1,1, 9.774, 10569.215, 227.193, 52697.917 21/05/15,15:09:11,02,11,1, 11.9,1,1, 9.774, 10569.248, 227.157, 52697.827 21/05/15,15:09:11,03,11,1, 11.9,1,1, 9.774, 10569.242, 227.199, 52697.820 21/05/15,15:09:11,04,11,1, 11.9,1,1, 9.774, 10569.250, 227.204, 52697.902 21/05/15,15:09:11,05,11,1, 11.9,1,1, 9.774, 10569.247, 227.224, 52697.909 21/05/15,15:09:11,06,11,1, 11.9,1,1, 9.774, 10569.250, 227.268, 52697.985 21/05/15,15:09:11,07,11,1, 11.9,1,1, 9.774, 10569.257, 227.271, 52697.984 21/05/15,15:09:11,08,11,1, 11.9,1,1, 9.774, 10569.259, 227.249, 52698.026 21/05/15,15:09:11,09,11,1, 11.9,1,1, 9.774, 10569.266, 227.258, 52697.917 21/05/15,15:09:11,10,11,1, 11.9,1,1, 9.774, 10569.263, 227.214, 52697.856 21/05/15,15:09:11,11,11,1, 11.9,1,1, 9.774, 10569.289, 227.229, 52697.710 21/05/15,15:09:11,12,11,1, 11.9,1,1, 9.774, 10569.257, 227.211, 52697.816 21/05/15,15:09:11,13,11,1, 11.9,1,1, 9.774, 10569.240, 227.207, 52697.819 21/05/15,15:09:11,14,11,1, 11.9,1,1, 9.774, 10569.288, 227.197, 52697.936 21/05/15,15:09:11,15,11,1, 11.9,1,1, 9.774, 10569.267, 227.189, 52697.940 21/05/15,15:09:11,16,11,1, 11.9,1,1, 9.774, 10569.240, 227.194, 52697.940 21/05/15,15:09:11,17,11,1, 11.9,1,1, 9.774, 10569.244, 227.208, 52697.930 21/05/15,15:09:11,18,11,1, 11.9,1,1, 9.774, 10569.276, 227.248, 52697.835 21/05/15,15:09:11,19,11,1, 11.9,1,1, 9.774, 10569.301, 227.244, 52697.811 21/05/15,15:09:12,00,11,1, 11.8,1,1, 9.773, 10569.301, 227.244, 52697.811 21/05/15,15:09:12,01,11,1, 11.8,1,1, 9.773, 10569.293, 227.263, 52697.881 21/05/15,15:09:12,02,11,1, 11.8,1,1, 9.773, 10569.258, 227.276, 52697.954 21/05/15,15:09:12,03,11,1, 11.8,1,1, 9.773, 10569.291, 227.250, 52698.018 21/05/15,15:09:12,04,11,1, 11.8,1,1, 9.773, 10569.299, 227.267, 52698.002 21/05/15,15:09:12,05,11,1, 11.8,1,1, 9.773, 10569.277, 227.206, 52697.949 21/05/15,15:09:12,06,11,1, 11.8,1,1, 9.773, 10569.264, 227.216, 52697.879 21/05/15,15:09:12,07,11,1, 11.8,1,1, 9.773, 10569.259, 227.179, 52697.817 21/05/15,15:09:12,08,11,1, 11.8,1,1, 9.773, 10569.255, 227.166, 52697.799 21/05/15,15:09:12,09,11,1, 11.8,1,1, 9.773, 10569.258, 227.199, 52697.844 21/05/15,15:09:12,10,11,1, 11.8,1,1, 9.773, 10569.289, 227.191, 52697.883 21/05/15,15:09:12,11,11,1, 11.8,1,1, 9.773, 10569.262, 227.237, 52697.963 21/05/15,15:09:12,12,11,1, 11.8,1,1, 9.773, 10569.267, 227.249, 52697.961 21/05/15,15:09:12,13,11,1, 11.8,1,1, 9.773, 10569.274, 227.247, 52698.003 21/05/15,15:09:12,14,11,1, 11.8,1,1, 9.773, 10569.277, 227.244, 52697.905 21/05/15,15:09:12,15,11,1, 11.8,1,1, 9.773, 10569.299, 227.219, 52697.869 21/05/15,15:09:12,16,11,1, 11.8,1,1, 9.773, 10569.276, 227.223, 52697.797 21/05/15,15:09:12,17,11,1, 11.8,1,1, 9.773, 10569.307, 227.252, 52697.843 21/05/15,15:09:12,18,11,1, 11.8,1,1, 9.773, 10569.266, 227.188, 52697.901 21/05/15,15:09:12,19,11,1, 11.8,1,1, 9.773, 10569.274, 227.208, 52697.979 21/05/15,15:09:13,00,11,1, 11.9,1,1, 9.771, 10569.267, 227.208, 52697.979 21/05/15,15:09:13,01,11,1, 11.9,1,1, 9.771, 10569.301, 227.194, 52697.987 21/05/15,15:09:13,02,11,1, 11.9,1,1, 9.771, 10569.305, 227.219, 52697.911 21/05/15,15:09:13,03,11,1, 11.9,1,1, 9.771, 10569.290, 227.201, 52697.848 21/05/15,15:09:13,04,11,1, 11.9,1,1, 9.771, 10569.304, 227.237, 52697.843 21/05/15,15:09:13,05,11,1, 11.9,1,1, 9.771, 10569.298, 227.223, 52697.855 21/05/15,15:09:13,06,11,1, 11.9,1,1, 9.771, 10569.313, 227.257, 52697.886 21/05/15,15:09:13,07,11,1, 11.9,1,1, 9.771, 10569.317, 227.248, 52697.934 21/05/15,15:09:13,08,11,1, 11.9,1,1, 9.771, 10569.345, 227.251, 52698.040 21/05/15,15:09:13,09,11,1, 11.9,1,1, 9.771, 10569.327, 227.228, 52697.996 21/05/15,15:09:13,10,11,1, 11.9,1,1, 9.771, 10569.278, 227.236, 52697.979 21/05/15,15:09:13,11,11,1, 11.9,1,1, 9.771, 10569.270, 227.233, 52697.911 21/05/15,15:09:13,12,11,1, 11.9,1,1, 9.771, 10569.285, 227.184, 52697.865 21/05/15,15:09:13,13,11,1, 11.9,1,1, 9.771, 10569.307, 227.202, 52697.802 21/05/15,15:09:13,14,11,1, 11.9,1,1, 9.771, 10569.292, 227.200, 52697.830 21/05/15,15:09:13,15,11,1, 11.9,1,1, 9.771, 10569.292, 227.210, 52697.939 21/05/15,15:09:13,16,11,1, 11.9,1,1, 9.771, 10569.294, 227.199, 52697.943 21/05/15,15:09:13,17,11,1, 11.9,1,1, 9.771, 10569.285, 227.246, 52698.005 21/05/15,15:09:13,18,11,1, 11.9,1,1, 9.771, 10569.304, 227.224, 52697.966 21/05/15,15:09:13,19,11,1, 11.9,1,1, 9.771, 10569.310, 227.255, 52697.933 21/05/15,15:09:14,00,10,1, 11.9,1,1, 9.768, 10569.309, 227.255, 52697.933 21/05/15,15:09:14,01,10,1, 11.9,1,1, 9.768, 10569.320, 227.262, 52697.872 21/05/15,15:09:14,02,10,1, 11.9,1,1, 9.768, 10569.304, 227.256, 52697.855 21/05/15,15:09:14,03,10,1, 11.9,1,1, 9.768, 10569.316, 227.245, 52697.864 21/05/15,15:09:14,04,10,1, 11.9,1,1, 9.768, 10569.329, 227.253, 52697.927 21/05/15,15:09:14,05,10,1, 11.9,1,1, 9.768, 10569.306, 227.232, 52697.963 21/05/15,15:09:14,06,10,1, 11.9,1,1, 9.768, 10569.287, 227.196, 52697.993 21/05/15,15:09:14,07,10,1, 11.9,1,1, 9.768, 10569.301, 227.203, 52697.961 21/05/15,15:09:14,08,10,1, 11.9,1,1, 9.768, 10569.292, 227.202, 52697.875 21/05/15,15:09:14,09,10,1, 11.9,1,1, 9.768, 10569.283, 227.211, 52697.841 21/05/15,15:09:14,10,10,1, 11.9,1,1, 9.768, 10569.317, 227.236, 52697.845 21/05/15,15:09:14,11,10,1, 11.9,1,1, 9.768, 10569.308, 227.222, 52697.859 21/05/15,15:09:14,12,10,1, 11.9,1,1, 9.768, 10569.312, 227.267, 52697.909 21/05/15,15:09:14,13,10,1, 11.9,1,1, 9.768, 10569.329, 227.251, 52697.927 21/05/15,15:09:14,14,10,1, 11.9,1,1, 9.768, 10569.308, 227.255, 52698.037 21/05/15,15:09:14,15,10,1, 11.9,1,1, 9.768, 10569.310, 227.260, 52698.027 21/05/15,15:09:14,16,10,1, 11.9,1,1, 9.768, 10569.316, 227.249, 52697.976 21/05/15,15:09:14,17,10,1, 11.9,1,1, 9.768, 10569.306, 227.228, 52697.910 21/05/15,15:09:14,18,10,1, 11.9,1,1, 9.768, 10569.277, 227.213, 52697.861 21/05/15,15:09:14,19,10,1, 11.9,1,1, 9.768, 10569.322, 227.231, 52697.789 21/05/15,15:09:15,00,11,1, 11.9,1,1, 9.770, 10569.317, 227.231, 52697.789 21/05/15,15:09:15,01,11,1, 11.9,1,1, 9.770, 10569.286, 227.209, 52697.879 21/05/15,15:09:15,02,11,1, 11.9,1,1, 9.770, 10569.321, 227.207, 52697.891 21/05/15,15:09:15,03,11,1, 11.9,1,1, 9.770, 10569.296, 227.211, 52697.970 21/05/15,15:09:15,04,11,1, 11.9,1,1, 9.770, 10569.278, 227.239, 52697.996 21/05/15,15:09:15,05,11,1, 11.9,1,1, 9.770, 10569.309, 227.255, 52697.933 21/05/15,15:09:15,06,11,1, 11.9,1,1, 9.770, 10569.312, 227.239, 52697.885 21/05/15,15:09:15,07,11,1, 11.9,1,1, 9.770, 10569.304, 227.235, 52697.681 21/05/15,15:09:15,08,11,1, 11.9,1,1, 9.770, 10569.300, 227.271, 52697.892 21/05/15,15:09:15,09,11,1, 11.9,1,1, 9.770, 10569.329, 227.252, 52697.968 21/05/15,15:09:15,10,11,1, 11.9,1,1, 9.770, 10569.257, 227.277, 52698.043 21/05/15,15:09:15,11,11,1, 11.9,1,1, 9.770, 10569.295, 227.249, 52698.000 21/05/15,15:09:15,12,11,1, 11.9,1,1, 9.770, 10569.303, 227.245, 52697.998 21/05/15,15:09:15,13,11,1, 11.9,1,1, 9.770, 10569.269, 227.230, 52697.962 21/05/15,15:09:15,14,11,1, 11.9,1,1, 9.770, 10569.287, 227.225, 52697.865 21/05/15,15:09:15,15,11,1, 11.9,1,1, 9.770, 10569.295, 227.236, 52697.789 21/05/15,15:09:15,16,11,1, 11.9,1,1, 9.770, 10569.315, 227.207, 52697.810 21/05/15,15:09:15,17,11,1, 11.9,1,1, 9.770, 10569.291, 227.218, 52697.855 21/05/15,15:09:15,18,11,1, 11.9,1,1, 9.770, 10569.303, 227.237, 52697.907 21/05/15,15:09:15,19,11,1, 11.9,1,1, 9.770, 10569.317, 227.239, 52697.971 21/05/15,15:09:16,00,11,1, 11.9,1,1, 9.772, 10569.309, 227.239, 52697.971 21/05/15,15:09:16,01,11,1, 11.9,1,1, 9.772, 10569.300, 227.270, 52697.999 21/05/15,15:09:16,02,11,1, 11.9,1,1, 9.772, 10569.304, 227.244, 52697.866 21/05/15,15:09:16,03,11,1, 11.9,1,1, 9.772, 10569.324, 227.257, 52697.837 21/05/15,15:09:16,04,11,1, 11.9,1,1, 9.772, 10569.335, 227.230, 52697.804 21/05/15,15:09:16,05,11,1, 11.9,1,1, 9.772, 10569.325, 227.211, 52697.841 21/05/15,15:09:16,06,11,1, 11.9,1,1, 9.772, 10569.302, 227.191, 52697.851 21/05/15,15:09:16,07,11,1, 11.9,1,1, 9.772, 10569.302, 227.229, 52697.908 21/05/15,15:09:16,08,11,1, 11.9,1,1, 9.772, 10569.292, 227.226, 52697.935 21/05/15,15:09:16,09,11,1, 11.9,1,1, 9.772, 10569.283, 227.220, 52697.922 21/05/15,15:09:16,10,11,1, 11.9,1,1, 9.772, 10569.310, 227.253, 52697.910 21/05/15,15:09:16,11,11,1, 11.9,1,1, 9.772, 10569.304, 227.226, 52697.821 21/05/15,15:09:16,12,11,1, 11.9,1,1, 9.772, 10569.312, 227.239, 52697.794 21/05/15,15:09:16,13,11,1, 11.9,1,1, 9.772, 10569.329, 227.234, 52697.796 21/05/15,15:09:16,14,11,1, 11.9,1,1, 9.772, 10569.307, 227.263, 52697.886 21/05/15,15:09:16,15,11,1, 11.9,1,1, 9.772, 10569.316, 227.250, 52697.938 21/05/15,15:09:16,16,11,1, 11.9,1,1, 9.772, 10569.337, 227.271, 52697.989 21/05/15,15:09:16,17,11,1, 11.9,1,1, 9.772, 10569.310, 227.268, 52698.006 21/05/15,15:09:16,18,11,1, 11.9,1,1, 9.772, 10569.305, 227.231, 52697.931 21/05/15,15:09:16,19,11,1, 11.9,1,1, 9.772, 10569.306, 227.226, 52697.837 21/05/15,15:09:17,00,11,1, 11.8,1,1, 9.773, 10569.301, 227.226, 52697.837 21/05/15,15:09:17,01,11,1, 11.8,1,1, 9.773, 10569.301, 227.208, 52697.803 21/05/15,15:09:17,02,11,1, 11.8,1,1, 9.773, 10569.325, 227.199, 52697.775 21/05/15,15:09:17,03,11,1, 11.8,1,1, 9.773, 10569.324, 227.246, 52697.861 21/05/15,15:09:17,04,11,1, 11.8,1,1, 9.773, 10569.315, 227.237, 52697.922 21/05/15,15:09:17,05,11,1, 11.8,1,1, 9.773, 10569.350, 227.275, 52697.982 21/05/15,15:09:17,06,11,1, 11.8,1,1, 9.773, 10569.313, 227.265, 52697.966 21/05/15,15:09:17,07,11,1, 11.8,1,1, 9.773, 10569.315, 227.241, 52697.919 21/05/15,15:09:17,08,11,1, 11.8,1,1, 9.773, 10569.355, 227.268, 52697.815 21/05/15,15:09:17,09,11,1, 11.8,1,1, 9.773, 10569.313, 227.256, 52697.781 21/05/15,15:09:17,10,11,1, 11.8,1,1, 9.773, 10569.307, 227.252, 52697.786 21/05/15,15:09:17,11,11,1, 11.8,1,1, 9.773, 10569.336, 227.227, 52697.823 21/05/15,15:09:17,12,11,1, 11.8,1,1, 9.773, 10569.332, 227.206, 52697.905 21/05/15,15:09:17,13,11,1, 11.8,1,1, 9.773, 10569.317, 227.217, 52697.960 21/05/15,15:09:17,14,11,1, 11.8,1,1, 9.773, 10569.313, 227.218, 52697.958 21/05/15,15:09:17,15,11,1, 11.8,1,1, 9.773, 10569.314, 227.221, 52697.924 21/05/15,15:09:17,16,11,1, 11.8,1,1, 9.773, 10569.316, 227.235, 52697.885 21/05/15,15:09:17,17,11,1, 11.8,1,1, 9.773, 10569.327, 227.204, 52697.787 21/05/15,15:09:17,18,11,1, 11.8,1,1, 9.773, 10569.320, 227.238, 52697.791 21/05/15,15:09:17,19,11,1, 11.8,1,1, 9.773, 10569.330, 227.243, 52697.832 21/05/15,15:09:18,00,11,1, 11.9,1,1, 9.773, 10569.326, 227.243, 52697.832 21/05/15,15:09:18,01,11,1, 11.9,1,1, 9.773, 10569.349, 227.281, 52698.003 21/05/15,15:09:18,02,11,1, 11.9,1,1, 9.773, 10569.319, 227.267, 52697.942 21/05/15,15:09:18,03,11,1, 11.9,1,1, 9.773, 10569.356, 227.259, 52697.943 21/05/15,15:09:18,04,11,1, 11.9,1,1, 9.773, 10569.345, 227.216, 52697.858 21/05/15,15:09:18,05,11,1, 11.9,1,1, 9.773, 10569.348, 227.219, 52697.786 21/05/15,15:09:18,06,11,1, 11.9,1,1, 9.773, 10569.324, 227.186, 52697.781 21/05/15,15:09:18,07,11,1, 11.9,1,1, 9.773, 10569.333, 227.220, 52697.788 21/05/15,15:09:18,08,11,1, 11.9,1,1, 9.773, 10569.305, 227.213, 52697.875 21/05/15,15:09:18,09,11,1, 11.9,1,1, 9.773, 10569.309, 227.211, 52697.884 21/05/15,15:09:18,10,11,1, 11.9,1,1, 9.773, 10569.314, 227.231, 52697.966 21/05/15,15:09:18,11,11,1, 11.9,1,1, 9.773, 10569.344, 227.260, 52698.028 21/05/15,15:09:18,12,11,1, 11.9,1,1, 9.773, 10569.338, 227.281, 52697.944 21/05/15,15:09:18,13,11,1, 11.9,1,1, 9.773, 10569.357, 227.264, 52697.863 21/05/15,15:09:18,14,11,1, 11.9,1,1, 9.773, 10569.360, 227.255, 52697.861 21/05/15,15:09:18,15,11,1, 11.9,1,1, 9.773, 10569.319, 227.254, 52697.869 21/05/15,15:09:18,16,11,1, 11.9,1,1, 9.773, 10569.350, 227.255, 52697.928 21/05/15,15:09:18,17,11,1, 11.9,1,1, 9.773, 10569.340, 227.217, 52697.938 21/05/15,15:09:18,18,11,1, 11.9,1,1, 9.773, 10569.360, 227.212, 52698.004 21/05/15,15:09:18,19,11,1, 11.9,1,1, 9.773, 10569.322, 227.232, 52698.003 21/05/15,15:09:19,00,11,1, 11.9,1,1, 9.771, 10569.317, 227.232, 52698.003 21/05/15,15:09:19,01,11,1, 11.9,1,1, 9.771, 10569.326, 227.203, 52697.904 21/05/15,15:09:19,02,11,1, 11.9,1,1, 9.771, 10569.346, 227.201, 52697.819 21/05/15,15:09:19,03,11,1, 11.9,1,1, 9.771, 10569.333, 227.222, 52697.820 21/05/15,15:09:19,04,11,1, 11.9,1,1, 9.771, 10569.350, 227.227, 52697.872 21/05/15,15:09:19,05,11,1, 11.9,1,1, 9.771, 10569.375, 227.252, 52697.911 21/05/15,15:09:19,06,11,1, 11.9,1,1, 9.771, 10569.313, 227.245, 52697.978 21/05/15,15:09:19,07,11,1, 11.9,1,1, 9.771, 10569.323, 227.285, 52698.015 21/05/15,15:09:19,08,11,1, 11.9,1,1, 9.771, 10569.328, 227.258, 52698.016 21/05/15,15:09:19,09,11,1, 11.9,1,1, 9.771, 10569.330, 227.265, 52697.970 21/05/15,15:09:19,10,11,1, 11.9,1,1, 9.771, 10569.322, 227.242, 52697.855 21/05/15,15:09:19,11,11,1, 11.9,1,1, 9.771, 10569.336, 227.235, 52697.844 21/05/15,15:09:19,12,11,1, 11.9,1,1, 9.771, 10569.329, 227.216, 52697.783 21/05/15,15:09:19,13,11,1, 11.9,1,1, 9.771, 10569.326, 227.202, 52697.861 21/05/15,15:09:19,14,11,1, 11.9,1,1, 9.771, 10569.357, 227.254, 52697.929 21/05/15,15:09:19,15,11,1, 11.9,1,1, 9.771, 10569.349, 227.207, 52697.952 21/05/15,15:09:19,16,11,1, 11.9,1,1, 9.771, 10569.326, 227.249, 52697.996 21/05/15,15:09:19,17,11,1, 11.9,1,1, 9.771, 10569.326, 227.240, 52697.949 21/05/15,15:09:19,18,11,1, 11.9,1,1, 9.771, 10569.329, 227.273, 52697.886 21/05/15,15:09:19,19,11,1, 11.9,1,1, 9.771, 10569.330, 227.271, 52697.824 21/05/15,15:09:20,00,12,1, 11.8,1,1, 9.771, 10569.326, 227.271, 52697.824 21/05/15,15:09:20,01,12,1, 11.8,1,1, 9.771, 10569.338, 227.266, 52697.871 21/05/15,15:09:20,02,12,1, 11.8,1,1, 9.771, 10569.335, 227.263, 52697.936 21/05/15,15:09:20,03,12,1, 11.8,1,1, 9.771, 10569.338, 227.261, 52697.948 21/05/15,15:09:20,04,12,1, 11.8,1,1, 9.771, 10569.327, 227.231, 52698.023 21/05/15,15:09:20,05,12,1, 11.8,1,1, 9.771, 10569.328, 227.238, 52698.024 21/05/15,15:09:20,06,12,1, 11.8,1,1, 9.771, 10569.322, 227.217, 52697.921 21/05/15,15:09:20,07,12,1, 11.8,1,1, 9.771, 10569.320, 227.232, 52697.849 21/05/15,15:09:20,08,12,1, 11.8,1,1, 9.771, 10569.316, 227.213, 52697.797 21/05/15,15:09:20,09,12,1, 11.8,1,1, 9.771, 10569.303, 227.247, 52697.836 21/05/15,15:09:20,10,12,1, 11.8,1,1, 9.771, 10569.327, 227.263, 52698.196 21/05/15,15:09:20,11,12,1, 11.8,1,1, 9.771, 10569.384, 227.265, 52697.997 21/05/15,15:09:20,12,12,1, 11.8,1,1, 9.771, 10569.343, 227.252, 52697.989 21/05/15,15:09:20,13,12,1, 11.8,1,1, 9.771, 10569.359, 227.294, 52698.024 21/05/15,15:09:20,14,12,1, 11.8,1,1, 9.771, 10569.339, 227.262, 52697.977 21/05/15,15:09:20,15,12,1, 11.8,1,1, 9.771, 10569.356, 227.243, 52697.897 21/05/15,15:09:20,16,12,1, 11.8,1,1, 9.771, 10569.335, 227.236, 52697.826 21/05/15,15:09:20,17,12,1, 11.8,1,1, 9.771, 10569.329, 227.219, 52697.827 21/05/15,15:09:20,18,12,1, 11.8,1,1, 9.771, 10569.315, 227.200, 52697.799 21/05/15,15:09:20,19,12,1, 11.8,1,1, 9.771, 10569.307, 227.208, 52697.893 21/05/15,15:09:21,00,12,1, 11.8,1,1, 9.773, 10569.301, 227.208, 52697.893 21/05/15,15:09:21,01,12,1, 11.8,1,1, 9.773, 10569.316, 227.224, 52697.984 21/05/15,15:09:21,02,12,1, 11.8,1,1, 9.773, 10569.327, 227.233, 52697.950 21/05/15,15:09:21,03,12,1, 11.8,1,1, 9.773, 10569.308, 227.238, 52697.917 21/05/15,15:09:21,04,12,1, 11.8,1,1, 9.773, 10569.324, 227.249, 52697.806 21/05/15,15:09:21,05,12,1, 11.8,1,1, 9.773, 10569.294, 227.239, 52697.803 21/05/15,15:09:21,06,12,1, 11.8,1,1, 9.773, 10569.338, 227.231, 52697.802 21/05/15,15:09:21,07,12,1, 11.8,1,1, 9.773, 10569.319, 227.271, 52697.842 21/05/15,15:09:21,08,12,1, 11.8,1,1, 9.773, 10569.350, 227.252, 52697.898 21/05/15,15:09:21,09,12,1, 11.8,1,1, 9.773, 10569.336, 227.269, 52697.992 21/05/15,15:09:21,10,12,1, 11.8,1,1, 9.773, 10569.331, 227.240, 52697.955 21/05/15,15:09:21,11,12,1, 11.8,1,1, 9.773, 10569.317, 227.242, 52697.901 21/05/15,15:09:21,12,12,1, 11.8,1,1, 9.773, 10569.336, 227.246, 52697.719 21/05/15,15:09:21,13,12,1, 11.8,1,1, 9.773, 10569.297, 227.237, 52697.869 21/05/15,15:09:21,14,12,1, 11.8,1,1, 9.773, 10569.340, 227.236, 52697.836 21/05/15,15:09:21,15,12,1, 11.8,1,1, 9.773, 10569.349, 227.258, 52697.860 21/05/15,15:09:21,16,12,1, 11.8,1,1, 9.773, 10569.341, 227.254, 52697.941 21/05/15,15:09:21,17,12,1, 11.8,1,1, 9.773, 10569.352, 227.303, 52698.019 21/05/15,15:09:21,18,12,1, 11.8,1,1, 9.773, 10569.340, 227.296, 52697.982 21/05/15,15:09:21,19,12,1, 11.8,1,1, 9.773, 10569.347, 227.284, 52698.010 21/05/15,15:09:22,00,11,1, 11.9,1,1, 9.772, 10569.342, 227.284, 52698.010 21/05/15,15:09:22,01,11,1, 11.9,1,1, 9.772, 10569.343, 227.257, 52697.822 21/05/15,15:09:22,02,11,1, 11.9,1,1, 9.772, 10569.351, 227.291, 52697.776 21/05/15,15:09:22,03,11,1, 11.9,1,1, 9.772, 10569.352, 227.247, 52697.781 21/05/15,15:09:22,04,11,1, 11.9,1,1, 9.772, 10569.343, 227.263, 52697.935 21/05/15,15:09:22,05,11,1, 11.9,1,1, 9.772, 10569.357, 227.263, 52697.914 21/05/15,15:09:22,06,11,1, 11.9,1,1, 9.772, 10569.333, 227.260, 52697.962 21/05/15,15:09:22,07,11,1, 11.9,1,1, 9.772, 10569.345, 227.260, 52697.981 21/05/15,15:09:22,08,11,1, 11.9,1,1, 9.772, 10569.349, 227.286, 52697.919 21/05/15,15:09:22,09,11,1, 11.9,1,1, 9.772, 10569.342, 227.268, 52697.852 21/05/15,15:09:22,10,11,1, 11.9,1,1, 9.772, 10569.347, 227.297, 52697.793 21/05/15,15:09:22,11,11,1, 11.9,1,1, 9.772, 10569.351, 227.293, 52697.852 21/05/15,15:09:22,12,11,1, 11.9,1,1, 9.772, 10569.352, 227.283, 52697.894 21/05/15,15:09:22,13,11,1, 11.9,1,1, 9.772, 10569.347, 227.331, 52697.946 21/05/15,15:09:22,14,11,1, 11.9,1,1, 9.772, 10569.350, 227.298, 52697.956 21/05/15,15:09:22,15,11,1, 11.9,1,1, 9.772, 10569.361, 227.335, 52698.069 21/05/15,15:09:22,16,11,1, 11.9,1,1, 9.772, 10569.382, 227.271, 52697.898 21/05/15,15:09:22,17,11,1, 11.9,1,1, 9.772, 10569.320, 227.306, 52697.842 21/05/15,15:09:22,18,11,1, 11.9,1,1, 9.772, 10569.337, 227.300, 52697.872 21/05/15,15:09:22,19,11,1, 11.9,1,1, 9.772, 10569.338, 227.264, 52697.805 21/05/15,15:09:23,00,11,1, 11.9,1,1, 9.769, 10569.334, 227.264, 52697.805 21/05/15,15:09:23,01,11,1, 11.9,1,1, 9.769, 10569.340, 227.293, 52697.892 21/05/15,15:09:23,02,11,1, 11.9,1,1, 9.769, 10569.347, 227.301, 52697.988 21/05/15,15:09:23,03,11,1, 11.9,1,1, 9.769, 10569.359, 227.317, 52698.027 21/05/15,15:09:23,04,11,1, 11.9,1,1, 9.769, 10569.336, 227.348, 52697.973 21/05/15,15:09:23,05,11,1, 11.9,1,1, 9.769, 10569.355, 227.329, 52697.923 21/05/15,15:09:23,06,11,1, 11.9,1,1, 9.769, 10569.358, 227.318, 52697.862 21/05/15,15:09:23,07,11,1, 11.9,1,1, 9.769, 10569.362, 227.296, 52697.844 21/05/15,15:09:23,08,11,1, 11.9,1,1, 9.769, 10569.354, 227.299, 52697.837 21/05/15,15:09:23,09,11,1, 11.9,1,1, 9.769, 10569.350, 227.253, 52697.860 21/05/15,15:09:23,10,11,1, 11.9,1,1, 9.769, 10569.340, 227.294, 52697.949 21/05/15,15:09:23,11,11,1, 11.9,1,1, 9.769, 10569.364, 227.286, 52698.015 21/05/15,15:09:23,12,11,1, 11.9,1,1, 9.769, 10569.352, 227.305, 52697.961 21/05/15,15:09:23,13,11,1, 11.9,1,1, 9.769, 10569.349, 227.295, 52697.934 21/05/15,15:09:23,14,11,1, 11.9,1,1, 9.769, 10569.337, 227.263, 52697.837 21/05/15,15:09:23,15,11,1, 11.9,1,1, 9.769, 10569.364, 227.302, 52697.824 21/05/15,15:09:23,16,11,1, 11.9,1,1, 9.769, 10569.354, 227.319, 52697.843 21/05/15,15:09:23,17,11,1, 11.9,1,1, 9.769, 10569.388, 227.348, 52697.893 21/05/15,15:09:23,18,11,1, 11.9,1,1, 9.769, 10569.371, 227.333, 52697.955 21/05/15,15:09:23,19,11,1, 11.9,1,1, 9.769, 10569.347, 227.334, 52698.006 21/05/15,15:09:24,00,11,1, 11.8,1,1, 9.768, 10569.342, 227.334, 52698.006 21/05/15,15:09:24,01,11,1, 11.8,1,1, 9.768, 10569.355, 227.333, 52697.962 21/05/15,15:09:24,02,11,1, 11.8,1,1, 9.768, 10569.374, 227.300, 52697.907 21/05/15,15:09:24,03,11,1, 11.8,1,1, 9.768, 10569.402, 227.295, 52697.845 21/05/15,15:09:24,04,11,1, 11.8,1,1, 9.768, 10569.388, 227.284, 52697.789 21/05/15,15:09:24,05,11,1, 11.8,1,1, 9.768, 10569.379, 227.252, 52697.834 21/05/15,15:09:24,06,11,1, 11.8,1,1, 9.768, 10569.353, 227.320, 52697.902 21/05/15,15:09:24,07,11,1, 11.8,1,1, 9.768, 10569.368, 227.297, 52697.967 21/05/15,15:09:24,08,11,1, 11.8,1,1, 9.768, 10569.379, 227.327, 52697.996 21/05/15,15:09:24,09,11,1, 11.8,1,1, 9.768, 10569.362, 227.300, 52697.976 21/05/15,15:09:24,10,11,1, 11.8,1,1, 9.768, 10569.370, 227.368, 52697.952 21/05/15,15:09:24,11,11,1, 11.8,1,1, 9.768, 10569.383, 227.352, 52697.877 21/05/15,15:09:24,12,11,1, 11.8,1,1, 9.768, 10569.378, 227.354, 52697.846 21/05/15,15:09:24,13,11,1, 11.8,1,1, 9.768, 10569.392, 227.327, 52697.903 21/05/15,15:09:24,14,11,1, 11.8,1,1, 9.768, 10569.379, 227.330, 52697.928 21/05/15,15:09:24,15,11,1, 11.8,1,1, 9.768, 10569.382, 227.329, 52697.974 21/05/15,15:09:24,16,11,1, 11.8,1,1, 9.768, 10569.377, 227.338, 52698.041 21/05/15,15:09:24,17,11,1, 11.8,1,1, 9.768, 10569.358, 227.337, 52697.989 21/05/15,15:09:24,18,11,1, 11.8,1,1, 9.768, 10569.310, 227.303, 52697.934 21/05/15,15:09:24,19,11,1, 11.8,1,1, 9.768, 10569.350, 227.312, 52697.874 21/05/15,15:09:25,00,11,1, 11.8,1,1, 9.772, 10569.342, 227.312, 52697.874 21/05/15,15:09:25,01,11,1, 11.8,1,1, 9.772, 10569.370, 227.323, 52697.860 21/05/15,15:09:25,02,11,1, 11.8,1,1, 9.772, 10569.366, 227.341, 52697.874 21/05/15,15:09:25,03,11,1, 11.8,1,1, 9.772, 10569.385, 227.378, 52697.957 21/05/15,15:09:25,04,11,1, 11.8,1,1, 9.772, 10569.385, 227.364, 52698.025 21/05/15,15:09:25,05,11,1, 11.8,1,1, 9.772, 10569.342, 227.358, 52697.925 21/05/15,15:09:25,06,11,1, 11.8,1,1, 9.772, 10569.384, 227.376, 52698.070 21/05/15,15:09:25,07,11,1, 11.8,1,1, 9.772, 10569.391, 227.339, 52697.922 21/05/15,15:09:25,08,11,1, 11.8,1,1, 9.772, 10569.409, 227.349, 52697.900 21/05/15,15:09:25,09,11,1, 11.8,1,1, 9.772, 10569.360, 227.316, 52697.825 21/05/15,15:09:25,10,11,1, 11.8,1,1, 9.772, 10569.386, 227.306, 52697.888 21/05/15,15:09:25,11,11,1, 11.8,1,1, 9.772, 10569.374, 227.315, 52697.910 21/05/15,15:09:25,12,11,1, 11.8,1,1, 9.772, 10569.373, 227.325, 52697.948 21/05/15,15:09:25,13,11,1, 11.8,1,1, 9.772, 10569.348, 227.343, 52697.963 21/05/15,15:09:25,14,11,1, 11.8,1,1, 9.772, 10569.389, 227.364, 52698.026 21/05/15,15:09:25,15,11,1, 11.8,1,1, 9.772, 10569.385, 227.339, 52697.925 21/05/15,15:09:25,16,11,1, 11.8,1,1, 9.772, 10569.373, 227.393, 52697.893 21/05/15,15:09:25,17,11,1, 11.8,1,1, 9.772, 10569.382, 227.366, 52697.833 21/05/15,15:09:25,18,11,1, 11.8,1,1, 9.772, 10569.392, 227.349, 52697.801 21/05/15,15:09:25,19,11,1, 11.8,1,1, 9.772, 10569.369, 227.377, 52697.864 21/05/15,15:09:26,00,11,1, 11.9,1,1, 9.768, 10569.367, 227.377, 52697.864 21/05/15,15:09:26,01,11,1, 11.9,1,1, 9.768, 10569.386, 227.362, 52697.960 21/05/15,15:09:26,02,11,1, 11.9,1,1, 9.768, 10569.342, 227.326, 52697.951 21/05/15,15:09:26,03,11,1, 11.9,1,1, 9.768, 10569.345, 227.325, 52697.908 21/05/15,15:09:26,04,11,1, 11.9,1,1, 9.768, 10569.387, 227.354, 52697.888 21/05/15,15:09:26,05,11,1, 11.9,1,1, 9.768, 10569.366, 227.312, 52697.804 21/05/15,15:09:26,06,11,1, 11.9,1,1, 9.768, 10569.381, 227.336, 52697.803 21/05/15,15:09:26,07,11,1, 11.9,1,1, 9.768, 10569.374, 227.329, 52697.808 21/05/15,15:09:26,08,11,1, 11.9,1,1, 9.768, 10569.376, 227.353, 52697.903 21/05/15,15:09:26,09,11,1, 11.9,1,1, 9.768, 10569.399, 227.384, 52697.955 21/05/15,15:09:26,10,11,1, 11.9,1,1, 9.768, 10569.414, 227.389, 52697.994 21/05/15,15:09:26,11,11,1, 11.9,1,1, 9.768, 10569.378, 227.378, 52698.006 21/05/15,15:09:26,12,11,1, 11.9,1,1, 9.768, 10569.373, 227.390, 52697.923 21/05/15,15:09:26,13,11,1, 11.9,1,1, 9.768, 10569.358, 227.373, 52697.995 21/05/15,15:09:26,14,11,1, 11.9,1,1, 9.768, 10569.359, 227.376, 52697.849 21/05/15,15:09:26,15,11,1, 11.9,1,1, 9.768, 10569.384, 227.335, 52697.823 21/05/15,15:09:26,16,11,1, 11.9,1,1, 9.768, 10569.379, 227.319, 52697.750 21/05/15,15:09:26,17,11,1, 11.9,1,1, 9.768, 10569.411, 227.341, 52697.852 21/05/15,15:09:26,18,11,1, 11.9,1,1, 9.768, 10569.354, 227.336, 52697.629 21/05/15,15:09:26,19,11,1, 11.9,1,1, 9.768, 10569.356, 227.409, 52698.051 21/05/15,15:09:27,00,12,1, 11.9,1,1, 9.772, 10569.351, 227.409, 52698.051 21/05/15,15:09:27,01,12,1, 11.9,1,1, 9.772, 10569.402, 227.380, 52697.944 21/05/15,15:09:27,02,12,1, 11.9,1,1, 9.772, 10569.394, 227.344, 52697.855 21/05/15,15:09:27,03,12,1, 11.9,1,1, 9.772, 10569.376, 227.368, 52697.835 21/05/15,15:09:27,04,12,1, 11.9,1,1, 9.772, 10569.420, 227.383, 52697.847 21/05/15,15:09:27,05,12,1, 11.9,1,1, 9.772, 10569.412, 227.381, 52697.859 21/05/15,15:09:27,06,12,1, 11.9,1,1, 9.772, 10569.384, 227.351, 52697.955 21/05/15,15:09:27,07,12,1, 11.9,1,1, 9.772, 10569.390, 227.374, 52697.958 21/05/15,15:09:27,08,12,1, 11.9,1,1, 9.772, 10569.408, 227.360, 52697.987 21/05/15,15:09:27,09,12,1, 11.9,1,1, 9.772, 10569.390, 227.341, 52697.891 21/05/15,15:09:27,10,12,1, 11.9,1,1, 9.772, 10569.397, 227.329, 52697.852 21/05/15,15:09:27,11,12,1, 11.9,1,1, 9.772, 10569.404, 227.327, 52697.801 21/05/15,15:09:27,12,12,1, 11.9,1,1, 9.772, 10569.415, 227.374, 52697.799 21/05/15,15:09:27,13,12,1, 11.9,1,1, 9.772, 10569.407, 227.382, 52697.860 21/05/15,15:09:27,14,12,1, 11.9,1,1, 9.772, 10569.399, 227.408, 52697.971 21/05/15,15:09:27,15,12,1, 11.9,1,1, 9.772, 10569.427, 227.408, 52698.000 21/05/15,15:09:27,16,12,1, 11.9,1,1, 9.772, 10569.399, 227.401, 52697.999 21/05/15,15:09:27,17,12,1, 11.9,1,1, 9.772, 10569.414, 227.401, 52697.904 21/05/15,15:09:27,18,12,1, 11.9,1,1, 9.772, 10569.423, 227.370, 52697.866 21/05/15,15:09:27,19,12,1, 11.9,1,1, 9.772, 10569.381, 227.368, 52697.865 21/05/15,15:09:28,00,11,1, 11.9,1,1, 9.769, 10569.376, 227.368, 52697.865 21/05/15,15:09:28,01,11,1, 11.9,1,1, 9.769, 10569.404, 227.359, 52697.814 21/05/15,15:09:28,02,11,1, 11.9,1,1, 9.769, 10569.411, 227.341, 52697.856 21/05/15,15:09:28,03,11,1, 11.9,1,1, 9.769, 10569.405, 227.371, 52697.977 21/05/15,15:09:28,04,11,1, 11.9,1,1, 9.769, 10569.401, 227.376, 52697.972 21/05/15,15:09:28,05,11,1, 11.9,1,1, 9.769, 10569.405, 227.404, 52697.998 21/05/15,15:09:28,06,11,1, 11.9,1,1, 9.769, 10569.407, 227.379, 52697.884 21/05/15,15:09:28,07,11,1, 11.9,1,1, 9.769, 10569.412, 227.385, 52697.875 21/05/15,15:09:28,08,11,1, 11.9,1,1, 9.769, 10569.421, 227.382, 52697.795 21/05/15,15:09:28,09,11,1, 11.9,1,1, 9.769, 10569.421, 227.384, 52697.842 21/05/15,15:09:28,10,11,1, 11.9,1,1, 9.769, 10569.405, 227.405, 52697.911 21/05/15,15:09:28,11,11,1, 11.9,1,1, 9.769, 10569.406, 227.371, 52697.945 21/05/15,15:09:28,12,11,1, 11.9,1,1, 9.769, 10569.433, 227.382, 52698.006 21/05/15,15:09:28,13,11,1, 11.9,1,1, 9.769, 10569.401, 227.352, 52697.985 21/05/15,15:09:28,14,11,1, 11.9,1,1, 9.769, 10569.385, 227.367, 52697.899 21/05/15,15:09:28,15,11,1, 11.9,1,1, 9.769, 10569.421, 227.357, 52697.833 21/05/15,15:09:28,16,11,1, 11.9,1,1, 9.769, 10569.399, 227.362, 52697.785 21/05/15,15:09:28,17,11,1, 11.9,1,1, 9.769, 10569.422, 227.372, 52697.815 21/05/15,15:09:28,18,11,1, 11.9,1,1, 9.769, 10569.427, 227.406, 52697.870 21/05/15,15:09:28,19,11,1, 11.9,1,1, 9.769, 10569.413, 227.397, 52697.945 21/05/15,15:09:29,00,11,1, 11.9,1,1, 9.771, 10569.409, 227.397, 52697.945 21/05/15,15:09:29,01,11,1, 11.9,1,1, 9.771, 10569.409, 227.433, 52698.018 21/05/15,15:09:29,02,11,1, 11.9,1,1, 9.771, 10569.429, 227.413, 52697.961 21/05/15,15:09:29,03,11,1, 11.9,1,1, 9.771, 10569.418, 227.435, 52697.910 21/05/15,15:09:29,04,11,1, 11.9,1,1, 9.771, 10569.417, 227.373, 52697.817 21/05/15,15:09:29,05,11,1, 11.9,1,1, 9.771, 10569.425, 227.384, 52697.813 21/05/15,15:09:29,06,11,1, 11.9,1,1, 9.771, 10569.435, 227.385, 52697.809 21/05/15,15:09:29,07,11,1, 11.9,1,1, 9.771, 10569.425, 227.396, 52697.908 21/05/15,15:09:29,08,11,1, 11.9,1,1, 9.771, 10569.440, 227.403, 52697.940 21/05/15,15:09:29,09,11,1, 11.9,1,1, 9.771, 10569.408, 227.409, 52697.945 21/05/15,15:09:29,10,11,1, 11.9,1,1, 9.771, 10569.420, 227.404, 52697.946 21/05/15,15:09:29,11,11,1, 11.9,1,1, 9.771, 10569.438, 227.418, 52697.899 21/05/15,15:09:29,12,11,1, 11.9,1,1, 9.771, 10569.439, 227.409, 52697.806 21/05/15,15:09:29,13,11,1, 11.9,1,1, 9.771, 10569.448, 227.424, 52697.804 21/05/15,15:09:29,14,11,1, 11.9,1,1, 9.771, 10569.458, 227.439, 52697.819 21/05/15,15:09:29,15,11,1, 11.9,1,1, 9.771, 10569.444, 227.413, 52697.890 21/05/15,15:09:29,16,11,1, 11.9,1,1, 9.771, 10569.432, 227.429, 52697.983 21/05/15,15:09:29,17,11,1, 11.9,1,1, 9.771, 10569.411, 227.385, 52697.941 21/05/15,15:09:29,18,11,1, 11.9,1,1, 9.771, 10569.424, 227.389, 52697.940 21/05/15,15:09:29,19,11,1, 11.9,1,1, 9.771, 10569.406, 227.368, 52697.903 21/05/15,15:09:30,00,11,1, 11.9,1,1, 9.770, 10569.401, 227.368, 52697.903 21/05/15,15:09:30,01,11,1, 11.9,1,1, 9.770, 10569.432, 227.387, 52697.773 21/05/15,15:09:30,02,11,1, 11.9,1,1, 9.770, 10569.403, 227.368, 52697.783 21/05/15,15:09:30,03,11,1, 11.9,1,1, 9.770, 10569.427, 227.393, 52697.858 21/05/15,15:09:30,04,11,1, 11.9,1,1, 9.770, 10569.396, 227.422, 52697.955 21/05/15,15:09:30,05,11,1, 11.9,1,1, 9.770, 10569.435, 227.419, 52697.997 21/05/15,15:09:30,06,11,1, 11.9,1,1, 9.770, 10569.421, 227.436, 52697.955 21/05/15,15:09:30,07,11,1, 11.9,1,1, 9.770, 10569.433, 227.422, 52697.784 21/05/15,15:09:30,08,11,1, 11.9,1,1, 9.770, 10569.413, 227.416, 52697.920 21/05/15,15:09:30,09,11,1, 11.9,1,1, 9.770, 10569.443, 227.425, 52697.951 21/05/15,15:09:30,10,11,1, 11.9,1,1, 9.770, 10569.391, 227.391, 52697.801 21/05/15,15:09:30,11,11,1, 11.9,1,1, 9.770, 10569.423, 227.421, 52697.935 21/05/15,15:09:30,12,11,1, 11.9,1,1, 9.770, 10569.417, 227.422, 52697.990 21/05/15,15:09:30,13,11,1, 11.9,1,1, 9.770, 10569.432, 227.409, 52697.991 21/05/15,15:09:30,14,11,1, 11.9,1,1, 9.770, 10569.424, 227.419, 52697.990 21/05/15,15:09:30,15,11,1, 11.9,1,1, 9.770, 10569.432, 227.434, 52697.943 21/05/15,15:09:30,16,11,1, 11.9,1,1, 9.770, 10569.445, 227.402, 52697.900 21/05/15,15:09:30,17,11,1, 11.9,1,1, 9.770, 10569.453, 227.403, 52697.822 21/05/15,15:09:30,18,11,1, 11.9,1,1, 9.770, 10569.448, 227.423, 52697.820 21/05/15,15:09:30,19,11,1, 11.9,1,1, 9.770, 10569.436, 227.398, 52697.840 21/05/15,15:09:31,00,11,1, 11.9,1,1, 9.768, 10569.434, 227.398, 52697.840 21/05/15,15:09:31,01,11,1, 11.9,1,1, 9.768, 10569.447, 227.426, 52698.014 21/05/15,15:09:31,02,11,1, 11.9,1,1, 9.768, 10569.451, 227.429, 52698.018 21/05/15,15:09:31,03,11,1, 11.9,1,1, 9.768, 10569.432, 227.426, 52697.976 21/05/15,15:09:31,04,11,1, 11.9,1,1, 9.768, 10569.428, 227.424, 52697.936 21/05/15,15:09:31,05,11,1, 11.9,1,1, 9.768, 10569.452, 227.427, 52697.888 21/05/15,15:09:31,06,11,1, 11.9,1,1, 9.768, 10569.451, 227.452, 52697.840 21/05/15,15:09:31,07,11,1, 11.9,1,1, 9.768, 10569.462, 227.423, 52697.845 21/05/15,15:09:31,08,11,1, 11.9,1,1, 9.768, 10569.422, 227.423, 52697.922 21/05/15,15:09:31,09,11,1, 11.9,1,1, 9.768, 10569.453, 227.430, 52697.970 21/05/15,15:09:31,10,11,1, 11.9,1,1, 9.768, 10569.467, 227.449, 52698.036 21/05/15,15:09:31,11,11,1, 11.9,1,1, 9.768, 10569.447, 227.446, 52698.034 21/05/15,15:09:31,12,11,1, 11.9,1,1, 9.768, 10569.426, 227.443, 52697.958 21/05/15,15:09:31,13,11,1, 11.9,1,1, 9.768, 10569.452, 227.452, 52697.920 21/05/15,15:09:31,14,11,1, 11.9,1,1, 9.768, 10569.445, 227.421, 52697.849 21/05/15,15:09:31,15,11,1, 11.9,1,1, 9.768, 10569.451, 227.439, 52697.820 21/05/15,15:09:31,16,11,1, 11.9,1,1, 9.768, 10569.472, 227.426, 52697.851 21/05/15,15:09:31,17,11,1, 11.9,1,1, 9.768, 10569.473, 227.452, 52697.954 21/05/15,15:09:31,18,11,1, 11.9,1,1, 9.768, 10569.455, 227.459, 52697.997 21/05/15,15:09:31,19,11,1, 11.9,1,1, 9.768, 10569.448, 227.470, 52697.998 21/05/15,15:09:32,00,11,1, 11.9,1,1, 9.769, 10569.443, 227.470, 52697.998 21/05/15,15:09:32,01,11,1, 11.9,1,1, 9.769, 10569.468, 227.450, 52697.914 21/05/15,15:09:32,02,11,1, 11.9,1,1, 9.769, 10569.497, 227.436, 52697.874 21/05/15,15:09:32,03,11,1, 11.9,1,1, 9.769, 10569.474, 227.450, 52697.859 21/05/15,15:09:32,04,11,1, 11.9,1,1, 9.769, 10569.432, 227.447, 52697.887 21/05/15,15:09:32,05,11,1, 11.9,1,1, 9.769, 10569.469, 227.428, 52697.966 21/05/15,15:09:32,06,11,1, 11.9,1,1, 9.769, 10569.468, 227.460, 52697.968 21/05/15,15:09:32,07,11,1, 11.9,1,1, 9.769, 10569.446, 227.475, 52698.005 21/05/15,15:09:32,08,11,1, 11.9,1,1, 9.769, 10569.466, 227.444, 52697.979 21/05/15,15:09:32,09,11,1, 11.9,1,1, 9.769, 10569.451, 227.478, 52697.913 21/05/15,15:09:32,10,11,1, 11.9,1,1, 9.769, 10569.453, 227.458, 52697.831 21/05/15,15:09:32,11,11,1, 11.9,1,1, 9.769, 10569.448, 227.451, 52697.779 21/05/15,15:09:32,12,11,1, 11.9,1,1, 9.769, 10569.459, 227.410, 52697.802 21/05/15,15:09:32,13,11,1, 11.9,1,1, 9.769, 10569.447, 227.465, 52697.898 21/05/15,15:09:32,14,11,1, 11.9,1,1, 9.769, 10569.464, 227.465, 52697.991 21/05/15,15:09:32,15,11,1, 11.9,1,1, 9.769, 10569.469, 227.472, 52698.004 21/05/15,15:09:32,16,11,1, 11.9,1,1, 9.769, 10569.462, 227.486, 52698.018 21/05/15,15:09:32,17,11,1, 11.9,1,1, 9.769, 10569.464, 227.469, 52697.942 21/05/15,15:09:32,18,11,1, 11.9,1,1, 9.769, 10569.470, 227.444, 52697.921 21/05/15,15:09:32,19,11,1, 11.9,1,1, 9.769, 10569.492, 227.459, 52697.859 21/05/15,15:09:33,00,11,1, 11.9,1,1, 9.768, 10569.484, 227.459, 52697.859 21/05/15,15:09:33,01,11,1, 11.9,1,1, 9.768, 10569.474, 227.428, 52697.891 21/05/15,15:09:33,02,11,1, 11.9,1,1, 9.768, 10569.478, 227.465, 52697.948 21/05/15,15:09:33,03,11,1, 11.9,1,1, 9.768, 10569.452, 227.443, 52697.937 21/05/15,15:09:33,04,11,1, 11.9,1,1, 9.768, 10569.456, 227.476, 52698.051 21/05/15,15:09:33,05,11,1, 11.9,1,1, 9.768, 10569.469, 227.475, 52697.988 21/05/15,15:09:33,06,11,1, 11.9,1,1, 9.768, 10569.445, 227.467, 52697.921 21/05/15,15:09:33,07,11,1, 11.9,1,1, 9.768, 10569.472, 227.452, 52697.882 21/05/15,15:09:33,08,11,1, 11.9,1,1, 9.768, 10569.466, 227.449, 52697.830 21/05/15,15:09:33,09,11,1, 11.9,1,1, 9.768, 10569.484, 227.449, 52697.857 21/05/15,15:09:33,10,11,1, 11.9,1,1, 9.768, 10569.494, 227.458, 52697.983 21/05/15,15:09:33,11,11,1, 11.9,1,1, 9.768, 10569.462, 227.482, 52698.010 21/05/15,15:09:33,12,11,1, 11.9,1,1, 9.768, 10569.456, 227.475, 52698.039 21/05/15,15:09:33,13,11,1, 11.9,1,1, 9.768, 10569.477, 227.459, 52698.020 21/05/15,15:09:33,14,11,1, 11.9,1,1, 9.768, 10569.458, 227.468, 52697.928 21/05/15,15:09:33,15,11,1, 11.9,1,1, 9.768, 10569.479, 227.460, 52697.904 21/05/15,15:09:33,16,11,1, 11.9,1,1, 9.768, 10569.480, 227.474, 52697.821 21/05/15,15:09:33,17,11,1, 11.9,1,1, 9.768, 10569.468, 227.459, 52697.833 21/05/15,15:09:33,18,11,1, 11.9,1,1, 9.768, 10569.484, 227.469, 52697.913 21/05/15,15:09:33,19,11,1, 11.9,1,1, 9.768, 10569.472, 227.466, 52697.915 21/05/15,15:09:34,00,12,1, 11.9,1,1, 9.770, 10569.468, 227.466, 52697.915 21/05/15,15:09:34,01,12,1, 11.9,1,1, 9.770, 10569.484, 227.478, 52697.983 21/05/15,15:09:34,02,12,1, 11.9,1,1, 9.770, 10569.465, 227.473, 52697.992 21/05/15,15:09:34,03,12,1, 11.9,1,1, 9.770, 10569.476, 227.471, 52697.888 21/05/15,15:09:34,04,12,1, 11.9,1,1, 9.770, 10569.483, 227.476, 52697.804 21/05/15,15:09:34,05,12,1, 11.9,1,1, 9.770, 10569.477, 227.480, 52697.769 21/05/15,15:09:34,06,12,1, 11.9,1,1, 9.770, 10569.477, 227.473, 52697.841 21/05/15,15:09:34,07,12,1, 11.9,1,1, 9.770, 10569.463, 227.499, 52697.920 21/05/15,15:09:34,08,12,1, 11.9,1,1, 9.770, 10569.474, 227.495, 52697.956 21/05/15,15:09:34,09,12,1, 11.9,1,1, 9.770, 10569.485, 227.485, 52697.978 21/05/15,15:09:34,10,12,1, 11.9,1,1, 9.770, 10569.490, 227.478, 52697.997 21/05/15,15:09:34,11,12,1, 11.9,1,1, 9.770, 10569.471, 227.469, 52697.920 21/05/15,15:09:34,12,12,1, 11.9,1,1, 9.770, 10569.448, 227.471, 52697.868 21/05/15,15:09:34,13,12,1, 11.9,1,1, 9.770, 10569.485, 227.473, 52697.789 21/05/15,15:09:34,14,12,1, 11.9,1,1, 9.770, 10569.478, 227.484, 52697.829 21/05/15,15:09:34,15,12,1, 11.9,1,1, 9.770, 10569.469, 227.479, 52697.827 21/05/15,15:09:34,16,12,1, 11.9,1,1, 9.770, 10569.475, 227.457, 52697.929 21/05/15,15:09:34,17,12,1, 11.9,1,1, 9.770, 10569.472, 227.491, 52697.980 21/05/15,15:09:34,18,12,1, 11.9,1,1, 9.770, 10569.486, 227.478, 52697.989 21/05/15,15:09:34,19,12,1, 11.9,1,1, 9.770, 10569.475, 227.485, 52697.977 21/05/15,15:09:35,00,11,1, 11.8,1,1, 9.770, 10569.468, 227.485, 52697.977 21/05/15,15:09:35,01,11,1, 11.8,1,1, 9.770, 10569.461, 227.470, 52697.850 21/05/15,15:09:35,02,11,1, 11.8,1,1, 9.770, 10569.499, 227.473, 52697.808 21/05/15,15:09:35,03,11,1, 11.8,1,1, 9.770, 10569.490, 227.507, 52697.895 21/05/15,15:09:35,04,11,1, 11.8,1,1, 9.770, 10569.512, 227.511, 52697.932 21/05/15,15:09:35,05,11,1, 11.8,1,1, 9.770, 10569.467, 227.489, 52698.009 21/05/15,15:09:35,06,11,1, 11.8,1,1, 9.770, 10569.455, 227.492, 52697.977 21/05/15,15:09:35,07,11,1, 11.8,1,1, 9.770, 10569.467, 227.475, 52697.995 21/05/15,15:09:35,08,11,1, 11.8,1,1, 9.770, 10569.453, 227.447, 52697.845 21/05/15,15:09:35,09,11,1, 11.8,1,1, 9.770, 10569.454, 227.451, 52697.788 21/05/15,15:09:35,10,11,1, 11.8,1,1, 9.770, 10569.484, 227.488, 52697.803 21/05/15,15:09:35,11,11,1, 11.8,1,1, 9.770, 10569.467, 227.468, 52697.813 21/05/15,15:09:35,12,11,1, 11.8,1,1, 9.770, 10569.502, 227.515, 52697.866 21/05/15,15:09:35,13,11,1, 11.8,1,1, 9.770, 10569.464, 227.506, 52697.906 21/05/15,15:09:35,14,11,1, 11.8,1,1, 9.770, 10569.471, 227.524, 52697.977 21/05/15,15:09:35,15,11,1, 11.8,1,1, 9.770, 10569.489, 227.527, 52698.004 21/05/15,15:09:35,16,11,1, 11.8,1,1, 9.770, 10569.477, 227.482, 52697.899 21/05/15,15:09:35,17,11,1, 11.8,1,1, 9.770, 10569.481, 227.495, 52697.816 21/05/15,15:09:35,18,11,1, 11.8,1,1, 9.770, 10569.488, 227.452, 52697.765 21/05/15,15:09:35,19,11,1, 11.8,1,1, 9.770, 10569.473, 227.468, 52697.761 21/05/15,15:09:36,00,11,1, 11.9,1,1, 9.769, 10569.468, 227.468, 52697.761 21/05/15,15:09:36,01,11,1, 11.9,1,1, 9.769, 10569.477, 227.483, 52697.914 21/05/15,15:09:36,02,11,1, 11.9,1,1, 9.769, 10569.468, 227.512, 52697.945 21/05/15,15:09:36,03,11,1, 11.9,1,1, 9.769, 10569.475, 227.513, 52697.971 21/05/15,15:09:36,04,11,1, 11.9,1,1, 9.769, 10569.486, 227.533, 52697.908 21/05/15,15:09:36,05,11,1, 11.9,1,1, 9.769, 10569.460, 227.546, 52697.881 21/05/15,15:09:36,06,11,1, 11.9,1,1, 9.769, 10569.509, 227.519, 52697.775 21/05/15,15:09:36,07,11,1, 11.9,1,1, 9.769, 10569.476, 227.514, 52697.796 21/05/15,15:09:36,08,11,1, 11.9,1,1, 9.769, 10569.505, 227.547, 52697.855 21/05/15,15:09:36,09,11,1, 11.9,1,1, 9.769, 10569.512, 227.518, 52697.898 21/05/15,15:09:36,10,11,1, 11.9,1,1, 9.769, 10569.488, 227.553, 52697.972 21/05/15,15:09:36,11,11,1, 11.9,1,1, 9.769, 10569.447, 227.494, 52697.954 21/05/15,15:09:36,12,11,1, 11.9,1,1, 9.769, 10569.473, 227.496, 52697.926 21/05/15,15:09:36,13,11,1, 11.9,1,1, 9.769, 10569.471, 227.479, 52697.818 21/05/15,15:09:36,14,11,1, 11.9,1,1, 9.769, 10569.461, 227.478, 52697.770 21/05/15,15:09:36,15,11,1, 11.9,1,1, 9.769, 10569.490, 227.490, 52697.769 21/05/15,15:09:36,16,11,1, 11.9,1,1, 9.769, 10569.485, 227.508, 52697.820 21/05/15,15:09:36,17,11,1, 11.9,1,1, 9.769, 10569.507, 227.528, 52697.929 21/05/15,15:09:36,18,11,1, 11.9,1,1, 9.769, 10569.494, 227.555, 52698.014 21/05/15,15:09:36,19,11,1, 11.9,1,1, 9.769, 10569.452, 227.535, 52697.981 21/05/15,15:09:37,00,11,1, 11.9,1,1, 9.770, 10569.451, 227.535, 52697.981 21/05/15,15:09:37,01,11,1, 11.9,1,1, 9.770, 10569.496, 227.537, 52697.897 21/05/15,15:09:37,02,11,1, 11.9,1,1, 9.770, 10569.487, 227.501, 52697.814 21/05/15,15:09:37,03,11,1, 11.9,1,1, 9.770, 10569.479, 227.502, 52697.772 21/05/15,15:09:37,04,11,1, 11.9,1,1, 9.770, 10569.483, 227.490, 52697.781 21/05/15,15:09:37,05,11,1, 11.9,1,1, 9.770, 10569.484, 227.516, 52697.863 21/05/15,15:09:37,06,11,1, 11.9,1,1, 9.770, 10569.479, 227.501, 52697.908 21/05/15,15:09:37,07,11,1, 11.9,1,1, 9.770, 10569.484, 227.503, 52697.941 21/05/15,15:09:37,08,11,1, 11.9,1,1, 9.770, 10569.479, 227.533, 52697.938 21/05/15,15:09:37,09,11,1, 11.9,1,1, 9.770, 10569.474, 227.543, 52697.881 21/05/15,15:09:37,10,11,1, 11.9,1,1, 9.770, 10569.477, 227.557, 52697.801 21/05/15,15:09:37,11,11,1, 11.9,1,1, 9.770, 10569.503, 227.548, 52697.818 21/05/15,15:09:37,12,11,1, 11.9,1,1, 9.770, 10569.498, 227.560, 52697.821 21/05/15,15:09:37,13,11,1, 11.9,1,1, 9.770, 10569.497, 227.564, 52697.907 21/05/15,15:09:37,14,11,1, 11.9,1,1, 9.770, 10569.504, 227.564, 52697.924 21/05/15,15:09:37,15,11,1, 11.9,1,1, 9.770, 10569.486, 227.531, 52697.958 21/05/15,15:09:37,16,11,1, 11.9,1,1, 9.770, 10569.488, 227.524, 52697.939 21/05/15,15:09:37,17,11,1, 11.9,1,1, 9.770, 10569.472, 227.532, 52697.870 21/05/15,15:09:37,18,11,1, 11.9,1,1, 9.770, 10569.490, 227.502, 52697.802 21/05/15,15:09:37,19,11,1, 11.9,1,1, 9.770, 10569.477, 227.537, 52697.775 21/05/15,15:09:38,00,11,1, 11.9,1,1, 9.769, 10569.476, 227.537, 52697.775 21/05/15,15:09:38,01,11,1, 11.9,1,1, 9.769, 10569.505, 227.550, 52697.866 21/05/15,15:09:38,02,11,1, 11.9,1,1, 9.769, 10569.479, 227.559, 52697.826 21/05/15,15:09:38,03,11,1, 11.9,1,1, 9.769, 10569.499, 227.568, 52697.911 21/05/15,15:09:38,04,11,1, 11.9,1,1, 9.769, 10569.499, 227.580, 52697.960 21/05/15,15:09:38,05,11,1, 11.9,1,1, 9.769, 10569.496, 227.585, 52697.948 21/05/15,15:09:38,06,11,1, 11.9,1,1, 9.769, 10569.492, 227.591, 52697.807 21/05/15,15:09:38,07,11,1, 11.9,1,1, 9.769, 10569.501, 227.550, 52697.752 21/05/15,15:09:38,08,11,1, 11.9,1,1, 9.769, 10569.492, 227.528, 52697.710 21/05/15,15:09:38,09,11,1, 11.9,1,1, 9.769, 10569.502, 227.541, 52697.787 21/05/15,15:09:38,10,11,1, 11.9,1,1, 9.769, 10569.491, 227.514, 52697.864 21/05/15,15:09:38,11,11,1, 11.9,1,1, 9.769, 10569.477, 227.527, 52697.871 21/05/15,15:09:38,12,11,1, 11.9,1,1, 9.769, 10569.480, 227.534, 52697.926 21/05/15,15:09:38,13,11,1, 11.9,1,1, 9.769, 10569.472, 227.563, 52697.861 21/05/15,15:09:38,14,11,1, 11.9,1,1, 9.769, 10569.478, 227.586, 52697.871 21/05/15,15:09:38,15,11,1, 11.9,1,1, 9.769, 10569.503, 227.552, 52697.802 21/05/15,15:09:38,16,11,1, 11.9,1,1, 9.769, 10569.495, 227.587, 52697.782 21/05/15,15:09:38,17,11,1, 11.9,1,1, 9.769, 10569.514, 227.599, 52697.797 21/05/15,15:09:38,18,11,1, 11.9,1,1, 9.769, 10569.487, 227.566, 52697.863 21/05/15,15:09:38,19,11,1, 11.9,1,1, 9.769, 10569.500, 227.573, 52697.904 21/05/15,15:09:39,00,11,1, 11.9,1,1, 9.769, 10569.493, 227.573, 52697.904 21/05/15,15:09:39,01,11,1, 11.9,1,1, 9.769, 10569.502, 227.545, 52697.931 21/05/15,15:09:39,02,11,1, 11.9,1,1, 9.769, 10569.502, 227.531, 52697.867 21/05/15,15:09:39,03,11,1, 11.9,1,1, 9.769, 10569.501, 227.515, 52697.774 21/05/15,15:09:39,04,11,1, 11.9,1,1, 9.769, 10569.505, 227.543, 52697.785 21/05/15,15:09:39,05,11,1, 11.9,1,1, 9.769, 10569.493, 227.536, 52697.751 21/05/15,15:09:39,06,11,1, 11.9,1,1, 9.769, 10569.498, 227.532, 52697.817 21/05/15,15:09:39,07,11,1, 11.9,1,1, 9.769, 10569.505, 227.557, 52697.901 21/05/15,15:09:39,08,11,1, 11.9,1,1, 9.769, 10569.475, 227.584, 52697.947 21/05/15,15:09:39,09,11,1, 11.9,1,1, 9.769, 10569.490, 227.572, 52697.916 21/05/15,15:09:39,10,11,1, 11.9,1,1, 9.769, 10569.474, 227.615, 52697.918 21/05/15,15:09:39,11,11,1, 11.9,1,1, 9.769, 10569.514, 227.558, 52697.835 21/05/15,15:09:39,12,11,1, 11.9,1,1, 9.769, 10569.510, 227.572, 52697.841 21/05/15,15:09:39,13,11,1, 11.9,1,1, 9.769, 10569.491, 227.518, 52697.764 21/05/15,15:09:39,14,11,1, 11.9,1,1, 9.769, 10569.519, 227.538, 52697.809 21/05/15,15:09:39,15,11,1, 11.9,1,1, 9.769, 10569.520, 227.538, 52697.870 21/05/15,15:09:39,16,11,1, 11.9,1,1, 9.769, 10569.487, 227.536, 52697.921 21/05/15,15:09:39,17,11,1, 11.9,1,1, 9.769, 10569.500, 227.555, 52697.954 21/05/15,15:09:39,18,11,1, 11.9,1,1, 9.769, 10569.501, 227.515, 52697.951 21/05/15,15:09:39,19,11,1, 11.9,1,1, 9.769, 10569.500, 227.575, 52697.891 21/05/15,15:09:40,00,11,1, 11.9,1,1, 9.768, 10569.493, 227.575, 52697.891 21/05/15,15:09:40,01,11,1, 11.9,1,1, 9.768, 10569.490, 227.567, 52697.806 21/05/15,15:09:40,02,11,1, 11.9,1,1, 9.768, 10569.514, 227.576, 52697.820 21/05/15,15:09:40,03,11,1, 11.9,1,1, 9.768, 10569.519, 227.577, 52697.835 21/05/15,15:09:40,04,11,1, 11.9,1,1, 9.768, 10569.526, 227.565, 52697.886 21/05/15,15:09:40,05,11,1, 11.9,1,1, 9.768, 10569.485, 227.591, 52697.984 21/05/15,15:09:40,06,11,1, 11.9,1,1, 9.768, 10569.489, 227.539, 52697.914 21/05/15,15:09:40,07,11,1, 11.9,1,1, 9.768, 10569.489, 227.538, 52697.852 21/05/15,15:09:40,08,11,1, 11.9,1,1, 9.768, 10569.483, 227.522, 52697.800 21/05/15,15:09:40,09,11,1, 11.9,1,1, 9.768, 10569.492, 227.519, 52697.767 21/05/15,15:09:40,10,11,1, 11.9,1,1, 9.768, 10569.496, 227.546, 52697.781 21/05/15,15:09:40,11,11,1, 11.9,1,1, 9.768, 10569.492, 227.549, 52697.794 21/05/15,15:09:40,12,11,1, 11.9,1,1, 9.768, 10569.538, 227.567, 52697.874 21/05/15,15:09:40,13,11,1, 11.9,1,1, 9.768, 10569.516, 227.597, 52697.960 21/05/15,15:09:40,14,11,1, 11.9,1,1, 9.768, 10569.505, 227.624, 52698.013 21/05/15,15:09:40,15,11,1, 11.9,1,1, 9.768, 10569.506, 227.604, 52697.972 21/05/15,15:09:40,16,11,1, 11.9,1,1, 9.768, 10569.484, 227.580, 52697.919 21/05/15,15:09:40,17,11,1, 11.9,1,1, 9.768, 10569.496, 227.566, 52697.844 21/05/15,15:09:40,18,11,1, 11.9,1,1, 9.768, 10569.481, 227.569, 52697.780 21/05/15,15:09:40,19,11,1, 11.9,1,1, 9.768, 10569.494, 227.577, 52697.784 21/05/15,15:09:41,00,11,1, 11.9,1,1, 9.770, 10569.493, 227.577, 52697.784 21/05/15,15:09:41,01,11,1, 11.9,1,1, 9.770, 10569.482, 227.576, 52697.934 21/05/15,15:09:41,02,11,1, 11.9,1,1, 9.770, 10569.501, 227.574, 52697.937 21/05/15,15:09:41,03,11,1, 11.9,1,1, 9.770, 10569.506, 227.618, 52697.951 21/05/15,15:09:41,04,11,1, 11.9,1,1, 9.770, 10569.506, 227.575, 52697.884 21/05/15,15:09:41,05,11,1, 11.9,1,1, 9.770, 10569.506, 227.611, 52697.891 21/05/15,15:09:41,06,11,1, 11.9,1,1, 9.770, 10569.503, 227.597, 52697.835 21/05/15,15:09:41,07,11,1, 11.9,1,1, 9.770, 10569.516, 227.579, 52697.831 21/05/15,15:09:41,08,11,1, 11.9,1,1, 9.770, 10569.526, 227.618, 52697.827 21/05/15,15:09:41,09,11,1, 11.9,1,1, 9.770, 10569.505, 227.588, 52697.912 21/05/15,15:09:41,10,11,1, 11.9,1,1, 9.770, 10569.513, 227.568, 52697.915 21/05/15,15:09:41,11,11,1, 11.9,1,1, 9.770, 10569.447, 227.579, 52698.055 21/05/15,15:09:41,12,11,1, 11.9,1,1, 9.770, 10569.470, 227.573, 52697.951 21/05/15,15:09:41,13,11,1, 11.9,1,1, 9.770, 10569.499, 227.550, 52697.853 21/05/15,15:09:41,14,11,1, 11.9,1,1, 9.770, 10569.455, 227.555, 52697.780 21/05/15,15:09:41,15,11,1, 11.9,1,1, 9.770, 10569.482, 227.566, 52697.773 21/05/15,15:09:41,16,11,1, 11.9,1,1, 9.770, 10569.488, 227.590, 52697.749 21/05/15,15:09:41,17,11,1, 11.9,1,1, 9.770, 10569.500, 227.586, 52697.870 21/05/15,15:09:41,18,11,1, 11.9,1,1, 9.770, 10569.525, 227.598, 52697.930 21/05/15,15:09:41,19,11,1, 11.9,1,1, 9.770, 10569.461, 227.632, 52698.199 21/05/15,15:09:42,00,10,1, 11.8,1,1, 9.767, 10569.459, 227.632, 52698.199 21/05/15,15:09:42,01,10,1, 11.8,1,1, 9.767, 10569.498, 227.596, 52697.926 21/05/15,15:09:42,02,10,1, 11.8,1,1, 9.767, 10569.489, 227.552, 52697.777 21/05/15,15:09:42,03,10,1, 11.8,1,1, 9.767, 10569.544, 227.552, 52697.666 21/05/15,15:09:42,04,10,1, 11.8,1,1, 9.767, 10569.486, 227.553, 52697.780 21/05/15,15:09:42,05,10,1, 11.8,1,1, 9.767, 10569.479, 227.548, 52697.794 21/05/15,15:09:42,06,10,1, 11.8,1,1, 9.767, 10569.498, 227.561, 52697.816 21/05/15,15:09:42,07,10,1, 11.8,1,1, 9.767, 10569.508, 227.586, 52697.904 21/05/15,15:09:42,08,10,1, 11.8,1,1, 9.767, 10569.477, 227.607, 52698.060 21/05/15,15:09:42,09,10,1, 11.8,1,1, 9.767, 10569.534, 227.606, 52697.871 21/05/15,15:09:42,10,10,1, 11.8,1,1, 9.767, 10569.535, 227.594, 52697.837 21/05/15,15:09:42,11,10,1, 11.8,1,1, 9.767, 10569.517, 227.607, 52697.805 21/05/15,15:09:42,12,10,1, 11.8,1,1, 9.767, 10569.525, 227.601, 52697.734 21/05/15,15:09:42,13,10,1, 11.8,1,1, 9.767, 10569.535, 227.595, 52697.730 21/05/15,15:09:42,14,10,1, 11.8,1,1, 9.767, 10569.514, 227.611, 52697.855 21/05/15,15:09:42,15,10,1, 11.8,1,1, 9.767, 10569.528, 227.587, 52697.925 21/05/15,15:09:42,16,10,1, 11.8,1,1, 9.767, 10569.520, 227.601, 52697.938 21/05/15,15:09:42,17,10,1, 11.8,1,1, 9.767, 10569.488, 227.580, 52697.918 21/05/15,15:09:42,18,10,1, 11.8,1,1, 9.767, 10569.498, 227.542, 52697.820 21/05/15,15:09:42,19,10,1, 11.8,1,1, 9.767, 10569.504, 227.570, 52697.733 21/05/15,15:09:43,00,10,1, 11.8,1,1, 9.769, 10569.501, 227.570, 52697.733 21/05/15,15:09:43,01,10,1, 11.8,1,1, 9.769, 10569.528, 227.588, 52697.764 21/05/15,15:09:43,02,10,1, 11.8,1,1, 9.769, 10569.541, 227.599, 52697.826 21/05/15,15:09:43,03,10,1, 11.8,1,1, 9.769, 10569.511, 227.607, 52697.879 21/05/15,15:09:43,04,10,1, 11.8,1,1, 9.769, 10569.527, 227.608, 52697.951 21/05/15,15:09:43,05,10,1, 11.8,1,1, 9.769, 10569.507, 227.615, 52697.914 21/05/15,15:09:43,06,10,1, 11.8,1,1, 9.769, 10569.502, 227.597, 52697.883 21/05/15,15:09:43,07,10,1, 11.8,1,1, 9.769, 10569.491, 227.599, 52697.803 21/05/15,15:09:43,08,10,1, 11.8,1,1, 9.769, 10569.495, 227.557, 52697.709 21/05/15,15:09:43,09,10,1, 11.8,1,1, 9.769, 10569.499, 227.540, 52697.709 21/05/15,15:09:43,10,10,1, 11.8,1,1, 9.769, 10569.524, 227.564, 52697.783 21/05/15,15:09:43,11,10,1, 11.8,1,1, 9.769, 10569.501, 227.555, 52697.830 21/05/15,15:09:43,12,10,1, 11.8,1,1, 9.769, 10569.510, 227.590, 52697.941 21/05/15,15:09:43,13,10,1, 11.8,1,1, 9.769, 10569.524, 227.586, 52697.979 21/05/15,15:09:43,14,10,1, 11.8,1,1, 9.769, 10569.514, 227.626, 52697.924 21/05/15,15:09:43,15,10,1, 11.8,1,1, 9.769, 10569.515, 227.624, 52697.911 21/05/15,15:09:43,16,10,1, 11.8,1,1, 9.769, 10569.499, 227.620, 52697.820 21/05/15,15:09:43,17,10,1, 11.8,1,1, 9.769, 10569.550, 227.617, 52697.808 21/05/15,15:09:43,18,10,1, 11.8,1,1, 9.769, 10569.507, 227.579, 52697.778 21/05/15,15:09:43,19,10,1, 11.8,1,1, 9.769, 10569.535, 227.592, 52697.872 21/05/15,15:09:44,00,11,1, 11.8,1,1, 9.773, 10569.534, 227.592, 52697.872 21/05/15,15:09:44,01,11,1, 11.8,1,1, 9.773, 10569.515, 227.574, 52697.911 21/05/15,15:09:44,02,11,1, 11.8,1,1, 9.773, 10569.495, 227.571, 52697.923 21/05/15,15:09:44,03,11,1, 11.8,1,1, 9.773, 10569.460, 227.566, 52697.811 21/05/15,15:09:44,04,11,1, 11.8,1,1, 9.773, 10569.538, 227.565, 52697.774 21/05/15,15:09:44,05,11,1, 11.8,1,1, 9.773, 10569.524, 227.590, 52697.720 21/05/15,15:09:44,06,11,1, 11.8,1,1, 9.773, 10569.517, 227.593, 52697.754 21/05/15,15:09:44,07,11,1, 11.8,1,1, 9.773, 10569.524, 227.602, 52697.789 21/05/15,15:09:44,08,11,1, 11.8,1,1, 9.773, 10569.532, 227.617, 52697.930 21/05/15,15:09:44,09,11,1, 11.8,1,1, 9.773, 10569.501, 227.632, 52697.920 21/05/15,15:09:44,10,11,1, 11.8,1,1, 9.773, 10569.524, 227.618, 52697.967 21/05/15,15:09:44,11,11,1, 11.8,1,1, 9.773, 10569.484, 227.566, 52697.833 21/05/15,15:09:44,12,11,1, 11.8,1,1, 9.773, 10569.502, 227.587, 52697.802 21/05/15,15:09:44,13,11,1, 11.8,1,1, 9.773, 10569.509, 227.537, 52697.669 21/05/15,15:09:44,14,11,1, 11.8,1,1, 9.773, 10569.494, 227.573, 52697.824 21/05/15,15:09:44,15,11,1, 11.8,1,1, 9.773, 10569.518, 227.583, 52697.820 21/05/15,15:09:44,16,11,1, 11.8,1,1, 9.773, 10569.491, 227.617, 52697.886 21/05/15,15:09:44,17,11,1, 11.8,1,1, 9.773, 10569.501, 227.608, 52697.947 21/05/15,15:09:44,18,11,1, 11.8,1,1, 9.773, 10569.496, 227.621, 52697.914 21/05/15,15:09:44,19,11,1, 11.8,1,1, 9.773, 10569.522, 227.602, 52697.955 21/05/15,15:09:45,00,11,1, 11.8,1,1, 9.767, 10569.518, 227.602, 52697.955 21/05/15,15:09:45,01,11,1, 11.8,1,1, 9.767, 10569.517, 227.622, 52697.789 21/05/15,15:09:45,02,11,1, 11.8,1,1, 9.767, 10569.527, 227.600, 52697.729 21/05/15,15:09:45,03,11,1, 11.8,1,1, 9.767, 10569.514, 227.596, 52697.793 21/05/15,15:09:45,04,11,1, 11.8,1,1, 9.767, 10569.495, 227.600, 52697.807 21/05/15,15:09:45,05,11,1, 11.8,1,1, 9.767, 10569.523, 227.581, 52697.903 21/05/15,15:09:45,06,11,1, 11.8,1,1, 9.767, 10569.518, 227.599, 52697.911 21/05/15,15:09:45,07,11,1, 11.8,1,1, 9.767, 10569.518, 227.604, 52697.890 21/05/15,15:09:45,08,11,1, 11.8,1,1, 9.767, 10569.514, 227.627, 52697.860 21/05/15,15:09:45,09,11,1, 11.8,1,1, 9.767, 10569.534, 227.597, 52697.817 21/05/15,15:09:45,10,11,1, 11.8,1,1, 9.767, 10569.512, 227.630, 52697.807 21/05/15,15:09:45,11,11,1, 11.8,1,1, 9.767, 10569.514, 227.627, 52697.809 21/05/15,15:09:45,12,11,1, 11.8,1,1, 9.767, 10569.533, 227.650, 52697.874 21/05/15,15:09:45,13,11,1, 11.8,1,1, 9.767, 10569.515, 227.657, 52697.931 21/05/15,15:09:45,14,11,1, 11.8,1,1, 9.767, 10569.509, 227.642, 52697.933 21/05/15,15:09:45,15,11,1, 11.8,1,1, 9.767, 10569.505, 227.651, 52697.956 21/05/15,15:09:45,16,11,1, 11.8,1,1, 9.767, 10569.519, 227.623, 52697.881 21/05/15,15:09:45,17,11,1, 11.8,1,1, 9.767, 10569.511, 227.595, 52697.771 21/05/15,15:09:45,18,11,1, 11.8,1,1, 9.767, 10569.509, 227.606, 52697.750 21/05/15,15:09:45,19,11,1, 11.8,1,1, 9.767, 10569.519, 227.596, 52697.763 21/05/15,15:09:46,00,10,1, 11.8,1,1, 9.770, 10569.518, 227.596, 52697.763 21/05/15,15:09:46,01,10,1, 11.8,1,1, 9.770, 10569.527, 227.651, 52697.904 21/05/15,15:09:46,02,10,1, 11.8,1,1, 9.770, 10569.523, 227.631, 52697.930 21/05/15,15:09:46,03,10,1, 11.8,1,1, 9.770, 10569.514, 227.640, 52697.925 21/05/15,15:09:46,04,10,1, 11.8,1,1, 9.770, 10569.507, 227.670, 52697.868 21/05/15,15:09:46,05,10,1, 11.8,1,1, 9.770, 10569.497, 227.654, 52697.818 21/05/15,15:09:46,06,10,1, 11.8,1,1, 9.770, 10569.501, 227.662, 52697.794 21/05/15,15:09:46,07,10,1, 11.8,1,1, 9.770, 10569.483, 227.626, 52697.714 21/05/15,15:09:46,08,10,1, 11.8,1,1, 9.770, 10569.503, 227.628, 52697.805 21/05/15,15:09:46,09,10,1, 11.8,1,1, 9.770, 10569.497, 227.619, 52697.850 21/05/15,15:09:46,10,10,1, 11.8,1,1, 9.770, 10569.495, 227.593, 52697.890 21/05/15,15:09:46,11,10,1, 11.8,1,1, 9.770, 10569.507, 227.633, 52697.944 21/05/15,15:09:46,12,10,1, 11.8,1,1, 9.770, 10569.479, 227.633, 52697.886 21/05/15,15:09:46,13,10,1, 11.8,1,1, 9.770, 10569.487, 227.628, 52697.829 21/05/15,15:09:46,14,10,1, 11.8,1,1, 9.770, 10569.477, 227.652, 52697.785 21/05/15,15:09:46,15,10,1, 11.8,1,1, 9.770, 10569.488, 227.642, 52697.721 21/05/15,15:09:46,16,10,1, 11.8,1,1, 9.770, 10569.491, 227.685, 52697.782 21/05/15,15:09:46,17,10,1, 11.8,1,1, 9.770, 10569.492, 227.673, 52697.818 21/05/15,15:09:46,18,10,1, 11.8,1,1, 9.770, 10569.506, 227.645, 52697.884 21/05/15,15:09:46,19,10,1, 11.8,1,1, 9.770, 10569.502, 227.635, 52697.917 21/05/15,15:09:47,00,10,1, 11.9,1,1, 9.769, 10569.501, 227.635, 52697.917 21/05/15,15:09:47,01,10,1, 11.9,1,1, 9.769, 10569.493, 227.617, 52697.806 21/05/15,15:09:47,02,10,1, 11.9,1,1, 9.769, 10569.515, 227.595, 52697.724 21/05/15,15:09:47,03,10,1, 11.9,1,1, 9.769, 10569.486, 227.633, 52697.723 21/05/15,15:09:47,04,10,1, 11.9,1,1, 9.769, 10569.495, 227.646, 52697.771 21/05/15,15:09:47,05,10,1, 11.9,1,1, 9.769, 10569.501, 227.621, 52697.783 21/05/15,15:09:47,06,10,1, 11.9,1,1, 9.769, 10569.510, 227.644, 52697.860 21/05/15,15:09:47,07,10,1, 11.9,1,1, 9.769, 10569.500, 227.680, 52697.928 21/05/15,15:09:47,08,10,1, 11.9,1,1, 9.769, 10569.506, 227.685, 52697.956 21/05/15,15:09:47,09,10,1, 11.9,1,1, 9.769, 10569.489, 227.675, 52697.892 21/05/15,15:09:47,10,10,1, 11.9,1,1, 9.769, 10569.490, 227.668, 52697.849 21/05/15,15:09:47,11,10,1, 11.9,1,1, 9.769, 10569.495, 227.631, 52697.784 21/05/15,15:09:47,12,10,1, 11.9,1,1, 9.769, 10569.501, 227.642, 52697.777 21/05/15,15:09:47,13,10,1, 11.9,1,1, 9.769, 10569.488, 227.627, 52697.780 21/05/15,15:09:47,14,10,1, 11.9,1,1, 9.769, 10569.473, 227.615, 52697.837 21/05/15,15:09:47,15,10,1, 11.9,1,1, 9.769, 10569.473, 227.629, 52697.899 21/05/15,15:09:47,16,10,1, 11.9,1,1, 9.769, 10569.489, 227.639, 52697.903 21/05/15,15:09:47,17,10,1, 11.9,1,1, 9.769, 10569.495, 227.677, 52697.936 21/05/15,15:09:47,18,10,1, 11.9,1,1, 9.769, 10569.469, 227.654, 52697.846 21/05/15,15:09:47,19,10,1, 11.9,1,1, 9.769, 10569.485, 227.648, 52697.808 21/05/15,15:09:48,00,10,1, 11.8,1,1, 9.765, 10569.484, 227.648, 52697.808 21/05/15,15:09:48,01,10,1, 11.8,1,1, 9.765, 10569.494, 227.651, 52697.754 21/05/15,15:09:48,02,10,1, 11.8,1,1, 9.765, 10569.497, 227.668, 52697.842 21/05/15,15:09:48,03,10,1, 11.8,1,1, 9.765, 10569.498, 227.665, 52697.853 21/05/15,15:09:48,04,10,1, 11.8,1,1, 9.765, 10569.481, 227.651, 52697.931 21/05/15,15:09:48,05,10,1, 11.8,1,1, 9.765, 10569.463, 227.635, 52697.886 21/05/15,15:09:48,06,10,1, 11.8,1,1, 9.765, 10569.464, 227.613, 52697.812 21/05/15,15:09:48,07,10,1, 11.8,1,1, 9.765, 10569.450, 227.607, 52697.841 21/05/15,15:09:48,08,10,1, 11.8,1,1, 9.765, 10569.468, 227.643, 52697.786 21/05/15,15:09:48,09,10,1, 11.8,1,1, 9.765, 10569.489, 227.649, 52697.757 21/05/15,15:09:48,10,10,1, 11.8,1,1, 9.765, 10569.512, 227.700, 52697.810 21/05/15,15:09:48,11,10,1, 11.8,1,1, 9.765, 10569.468, 227.667, 52697.870 21/05/15,15:09:48,12,10,1, 11.8,1,1, 9.765, 10569.484, 227.682, 52697.893 21/05/15,15:09:48,13,10,1, 11.8,1,1, 9.765, 10569.494, 227.675, 52697.928 21/05/15,15:09:48,14,10,1, 11.8,1,1, 9.765, 10569.486, 227.627, 52697.877 21/05/15,15:09:48,15,10,1, 11.8,1,1, 9.765, 10569.486, 227.636, 52697.843 21/05/15,15:09:48,16,10,1, 11.8,1,1, 9.765, 10569.505, 227.638, 52697.784 21/05/15,15:09:48,17,10,1, 11.8,1,1, 9.765, 10569.468, 227.601, 52697.768 21/05/15,15:09:48,18,10,1, 11.8,1,1, 9.765, 10569.487, 227.626, 52697.769 21/05/15,15:09:48,19,10,1, 11.8,1,1, 9.765, 10569.500, 227.634, 52697.836 21/05/15,15:09:49,00,10,1, 11.9,1,1, 9.769, 10569.493, 227.634, 52697.836 21/05/15,15:09:49,01,10,1, 11.9,1,1, 9.769, 10569.497, 227.679, 52697.929 21/05/15,15:09:49,02,10,1, 11.9,1,1, 9.769, 10569.481, 227.690, 52697.894 21/05/15,15:09:49,03,10,1, 11.9,1,1, 9.769, 10569.489, 227.673, 52697.874 21/05/15,15:09:49,04,10,1, 11.9,1,1, 9.769, 10569.507, 227.696, 52697.830 21/05/15,15:09:49,05,10,1, 11.9,1,1, 9.769, 10569.489, 227.663, 52697.713 21/05/15,15:09:49,06,10,1, 11.9,1,1, 9.769, 10569.511, 227.681, 52697.783 21/05/15,15:09:49,07,10,1, 11.9,1,1, 9.769, 10569.491, 227.650, 52697.770 21/05/15,15:09:49,08,10,1, 11.9,1,1, 9.769, 10569.482, 227.624, 52697.866 21/05/15,15:09:49,09,10,1, 11.9,1,1, 9.769, 10569.482, 227.665, 52697.908 21/05/15,15:09:49,10,10,1, 11.9,1,1, 9.769, 10569.459, 227.641, 52697.909 21/05/15,15:09:49,11,10,1, 11.9,1,1, 9.769, 10569.487, 227.625, 52697.848 21/05/15,15:09:49,12,10,1, 11.9,1,1, 9.769, 10569.489, 227.628, 52697.819 21/05/15,15:09:49,13,10,1, 11.9,1,1, 9.769, 10569.477, 227.677, 52697.797 21/05/15,15:09:49,14,10,1, 11.9,1,1, 9.769, 10569.475, 227.665, 52697.750 21/05/15,15:09:49,15,10,1, 11.9,1,1, 9.769, 10569.494, 227.690, 52697.797 21/05/15,15:09:49,16,10,1, 11.9,1,1, 9.769, 10569.466, 227.676, 52697.824 21/05/15,15:09:49,17,10,1, 11.9,1,1, 9.769, 10569.472, 227.695, 52697.907 21/05/15,15:09:49,18,10,1, 11.9,1,1, 9.769, 10569.478, 227.672, 52697.924 21/05/15,15:09:49,19,10,1, 11.9,1,1, 9.769, 10569.469, 227.687, 52697.895 21/05/15,15:09:50,00,10,1, 11.9,1,1, 9.770, 10569.468, 227.687, 52697.895 21/05/15,15:09:50,01,10,1, 11.9,1,1, 9.770, 10569.466, 227.635, 52697.779 21/05/15,15:09:50,02,10,1, 11.9,1,1, 9.770, 10569.453, 227.664, 52697.769 21/05/15,15:09:50,03,10,1, 11.9,1,1, 9.770, 10569.452, 227.640, 52697.753 21/05/15,15:09:50,04,10,1, 11.9,1,1, 9.770, 10569.468, 227.698, 52697.816 21/05/15,15:09:50,05,10,1, 11.9,1,1, 9.770, 10569.487, 227.678, 52697.883 21/05/15,15:09:50,06,10,1, 11.9,1,1, 9.770, 10569.479, 227.712, 52697.890 21/05/15,15:09:50,07,10,1, 11.9,1,1, 9.770, 10569.492, 227.710, 52697.963 21/05/15,15:09:50,08,10,1, 11.9,1,1, 9.770, 10569.480, 227.701, 52697.866 21/05/15,15:09:50,09,10,1, 11.9,1,1, 9.770, 10569.468, 227.705, 52697.840 21/05/15,15:09:50,10,10,1, 11.9,1,1, 9.770, 10569.470, 227.681, 52697.759 21/05/15,15:09:50,11,10,1, 11.9,1,1, 9.770, 10569.466, 227.654, 52697.647 21/05/15,15:09:50,12,10,1, 11.9,1,1, 9.770, 10569.456, 227.647, 52697.725 21/05/15,15:09:50,13,10,1, 11.9,1,1, 9.770, 10569.490, 227.647, 52697.824 21/05/15,15:09:50,14,10,1, 11.9,1,1, 9.770, 10569.426, 227.634, 52697.841 21/05/15,15:09:50,15,10,1, 11.9,1,1, 9.770, 10569.442, 227.664, 52697.933 21/05/15,15:09:50,16,10,1, 11.9,1,1, 9.770, 10569.441, 227.653, 52697.895 21/05/15,15:09:50,17,10,1, 11.9,1,1, 9.770, 10569.426, 227.700, 52697.847 21/05/15,15:09:50,18,10,1, 11.9,1,1, 9.770, 10569.449, 227.700, 52697.776 21/05/15,15:09:50,19,10,1, 11.9,1,1, 9.770, 10569.441, 227.682, 52697.755 21/05/15,15:09:51,00,10,1, 11.9,1,1, 9.768, 10569.434, 227.682, 52697.755 21/05/15,15:09:51,01,10,1, 11.9,1,1, 9.768, 10569.434, 227.683, 52697.803 21/05/15,15:09:51,02,10,1, 11.9,1,1, 9.768, 10569.432, 227.685, 52697.864 21/05/15,15:09:51,03,10,1, 11.9,1,1, 9.768, 10569.443, 227.659, 52697.856 21/05/15,15:09:51,04,10,1, 11.9,1,1, 9.768, 10569.409, 227.652, 52697.869 21/05/15,15:09:51,05,10,1, 11.9,1,1, 9.768, 10569.427, 227.685, 52697.814 21/05/15,15:09:51,06,10,1, 11.9,1,1, 9.768, 10569.407, 227.646, 52697.783 21/05/15,15:09:51,07,10,1, 11.9,1,1, 9.768, 10569.436, 227.684, 52697.744 21/05/15,15:09:51,08,10,1, 11.9,1,1, 9.768, 10569.430, 227.709, 52697.759 21/05/15,15:09:51,09,10,1, 11.9,1,1, 9.768, 10569.432, 227.707, 52697.786 21/05/15,15:09:51,10,10,1, 11.9,1,1, 9.768, 10569.429, 227.729, 52697.838 21/05/15,15:09:51,11,10,1, 11.9,1,1, 9.768, 10569.444, 227.717, 52697.875 21/05/15,15:09:51,12,10,1, 11.9,1,1, 9.768, 10569.445, 227.701, 52697.928 21/05/15,15:09:51,13,10,1, 11.9,1,1, 9.768, 10569.426, 227.710, 52697.900 21/05/15,15:09:51,14,10,1, 11.9,1,1, 9.768, 10569.446, 227.673, 52697.791 21/05/15,15:09:51,15,10,1, 11.9,1,1, 9.768, 10569.445, 227.668, 52697.746 21/05/15,15:09:51,16,10,1, 11.9,1,1, 9.768, 10569.440, 227.676, 52697.683 21/05/15,15:09:51,17,10,1, 11.9,1,1, 9.768, 10569.420, 227.655, 52697.674 21/05/15,15:09:51,18,10,1, 11.9,1,1, 9.768, 10569.456, 227.687, 52697.807 21/05/15,15:09:51,19,10,1, 11.9,1,1, 9.768, 10569.420, 227.676, 52697.829 21/05/15,15:09:52,00,11,1, 11.9,1,1, 9.770, 10569.417, 227.676, 52697.829 21/05/15,15:09:52,01,11,1, 11.9,1,1, 9.770, 10569.424, 227.731, 52697.877 21/05/15,15:09:52,02,11,1, 11.9,1,1, 9.770, 10569.436, 227.713, 52697.814 21/05/15,15:09:52,03,11,1, 11.9,1,1, 9.770, 10569.437, 227.725, 52697.790 21/05/15,15:09:52,04,11,1, 11.9,1,1, 9.770, 10569.433, 227.706, 52697.763 21/05/15,15:09:52,05,11,1, 11.9,1,1, 9.770, 10569.424, 227.695, 52697.737 21/05/15,15:09:52,06,11,1, 11.9,1,1, 9.770, 10569.442, 227.669, 52697.749 21/05/15,15:09:52,07,11,1, 11.9,1,1, 9.770, 10569.422, 227.685, 52697.800 21/05/15,15:09:52,08,11,1, 11.9,1,1, 9.770, 10569.420, 227.699, 52697.865 21/05/15,15:09:52,09,11,1, 11.9,1,1, 9.770, 10569.421, 227.705, 52697.869 21/05/15,15:09:52,10,11,1, 11.9,1,1, 9.770, 10569.402, 227.687, 52697.824 21/05/15,15:09:52,11,11,1, 11.9,1,1, 9.770, 10569.444, 227.718, 52697.799 21/05/15,15:09:52,12,11,1, 11.9,1,1, 9.770, 10569.418, 227.697, 52697.718 21/05/15,15:09:52,13,11,1, 11.9,1,1, 9.770, 10569.442, 227.707, 52697.754 21/05/15,15:09:52,14,11,1, 11.9,1,1, 9.770, 10569.447, 227.726, 52697.777 21/05/15,15:09:52,15,11,1, 11.9,1,1, 9.770, 10569.454, 227.711, 52697.897 21/05/15,15:09:52,16,11,1, 11.9,1,1, 9.770, 10569.444, 227.739, 52697.926 21/05/15,15:09:52,17,11,1, 11.9,1,1, 9.770, 10569.425, 227.705, 52697.914 21/05/15,15:09:52,18,11,1, 11.9,1,1, 9.770, 10569.409, 227.684, 52697.844 21/05/15,15:09:52,19,11,1, 11.9,1,1, 9.770, 10569.433, 227.679, 52697.807 21/05/15,15:09:53,00,11,1, 11.8,1,1, 9.767, 10569.426, 227.679, 52697.807 21/05/15,15:09:53,01,11,1, 11.8,1,1, 9.767, 10569.417, 227.685, 52697.714 21/05/15,15:09:53,02,11,1, 11.8,1,1, 9.767, 10569.446, 227.670, 52697.741 21/05/15,15:09:53,03,11,1, 11.8,1,1, 9.767, 10569.414, 227.684, 52697.815 21/05/15,15:09:53,04,11,1, 11.8,1,1, 9.767, 10569.427, 227.754, 52697.915 21/05/15,15:09:53,05,11,1, 11.8,1,1, 9.767, 10569.416, 227.744, 52697.972 21/05/15,15:09:53,06,11,1, 11.8,1,1, 9.767, 10569.415, 227.732, 52697.923 21/05/15,15:09:53,07,11,1, 11.8,1,1, 9.767, 10569.429, 227.743, 52697.876 21/05/15,15:09:53,08,11,1, 11.8,1,1, 9.767, 10569.426, 227.695, 52697.775 21/05/15,15:09:53,09,11,1, 11.8,1,1, 9.767, 10569.418, 227.695, 52697.742 21/05/15,15:09:53,10,11,1, 11.8,1,1, 9.767, 10569.393, 227.681, 52697.704 21/05/15,15:09:53,11,11,1, 11.8,1,1, 9.767, 10569.417, 227.692, 52697.793 21/05/15,15:09:53,12,11,1, 11.8,1,1, 9.767, 10569.418, 227.699, 52697.897 21/05/15,15:09:53,13,11,1, 11.8,1,1, 9.767, 10569.374, 227.725, 52698.094 21/05/15,15:09:53,14,11,1, 11.8,1,1, 9.767, 10569.368, 227.731, 52697.944 21/05/15,15:09:53,15,11,1, 11.8,1,1, 9.767, 10569.395, 227.713, 52697.881 21/05/15,15:09:53,16,11,1, 11.8,1,1, 9.767, 10569.430, 227.689, 52697.392 21/05/15,15:09:53,17,11,1, 11.8,1,1, 9.767, 10569.432, 227.726, 52697.760 21/05/15,15:09:53,18,11,1, 11.8,1,1, 9.767, 10569.415, 227.741, 52697.768 21/05/15,15:09:53,19,11,1, 11.8,1,1, 9.767, 10569.426, 227.720, 52697.832 21/05/15,15:09:54,00,11,1, 11.9,1,1, 9.767, 10569.417, 227.720, 52697.832 21/05/15,15:09:54,01,11,1, 11.9,1,1, 9.767, 10569.364, 227.729, 52697.952 21/05/15,15:09:54,02,11,1, 11.9,1,1, 9.767, 10569.380, 227.725, 52697.932 21/05/15,15:09:54,03,11,1, 11.9,1,1, 9.767, 10569.386, 227.690, 52697.859 21/05/15,15:09:54,04,11,1, 11.9,1,1, 9.767, 10569.387, 227.674, 52697.742 21/05/15,15:09:54,05,11,1, 11.9,1,1, 9.767, 10569.392, 227.684, 52697.740 21/05/15,15:09:54,06,11,1, 11.9,1,1, 9.767, 10569.388, 227.693, 52697.694 21/05/15,15:09:54,07,11,1, 11.9,1,1, 9.767, 10569.408, 227.744, 52697.750 21/05/15,15:09:54,08,11,1, 11.9,1,1, 9.767, 10569.411, 227.737, 52697.799 21/05/15,15:09:54,09,11,1, 11.9,1,1, 9.767, 10569.385, 227.770, 52697.894 21/05/15,15:09:54,10,11,1, 11.9,1,1, 9.767, 10569.400, 227.790, 52697.876 21/05/15,15:09:54,11,11,1, 11.9,1,1, 9.767, 10569.394, 227.745, 52697.840 21/05/15,15:09:54,12,11,1, 11.9,1,1, 9.767, 10569.403, 227.750, 52697.826 21/05/15,15:09:54,13,11,1, 11.9,1,1, 9.767, 10569.400, 227.758, 52697.774 21/05/15,15:09:54,14,11,1, 11.9,1,1, 9.767, 10569.381, 227.729, 52697.750 21/05/15,15:09:54,15,11,1, 11.9,1,1, 9.767, 10569.401, 227.722, 52697.761 21/05/15,15:09:54,16,11,1, 11.9,1,1, 9.767, 10569.352, 227.740, 52697.788 21/05/15,15:09:54,17,11,1, 11.9,1,1, 9.767, 10569.365, 227.706, 52697.854 21/05/15,15:09:54,18,11,1, 11.9,1,1, 9.767, 10569.401, 227.768, 52697.912 21/05/15,15:09:54,19,11,1, 11.9,1,1, 9.767, 10569.366, 227.753, 52697.886 21/05/15,15:09:55,00,11,1, 11.9,1,1, 9.769, 10569.359, 227.753, 52697.886 21/05/15,15:09:55,01,11,1, 11.9,1,1, 9.769, 10569.370, 227.778, 52697.784 21/05/15,15:09:55,02,11,1, 11.9,1,1, 9.769, 10569.384, 227.779, 52697.775 21/05/15,15:09:55,03,11,1, 11.9,1,1, 9.769, 10569.364, 227.792, 52697.759 21/05/15,15:09:55,04,11,1, 11.9,1,1, 9.769, 10569.367, 227.769, 52697.779 21/05/15,15:09:55,05,11,1, 11.9,1,1, 9.769, 10569.359, 227.772, 52697.871 21/05/15,15:09:55,06,11,1, 11.9,1,1, 9.769, 10569.342, 227.746, 52697.906 21/05/15,15:09:55,07,11,1, 11.9,1,1, 9.769, 10569.379, 227.743, 52697.891 21/05/15,15:09:55,08,11,1, 11.9,1,1, 9.769, 10569.349, 227.752, 52697.857 21/05/15,15:09:55,09,11,1, 11.9,1,1, 9.769, 10569.382, 227.748, 52697.825 21/05/15,15:09:55,10,11,1, 11.9,1,1, 9.769, 10569.355, 227.750, 52697.765 21/05/15,15:09:55,11,11,1, 11.9,1,1, 9.769, 10569.369, 227.796, 52697.756 21/05/15,15:09:55,12,11,1, 11.9,1,1, 9.769, 10569.375, 227.787, 52697.785 21/05/15,15:09:55,13,11,1, 11.9,1,1, 9.769, 10569.371, 227.788, 52697.854 21/05/15,15:09:55,14,11,1, 11.9,1,1, 9.769, 10569.361, 227.796, 52697.899 21/05/15,15:09:55,15,11,1, 11.9,1,1, 9.769, 10569.376, 227.784, 52697.922 21/05/15,15:09:55,16,11,1, 11.9,1,1, 9.769, 10569.383, 227.810, 52697.903 21/05/15,15:09:55,17,11,1, 11.9,1,1, 9.769, 10569.374, 227.764, 52697.830 21/05/15,15:09:55,18,11,1, 11.9,1,1, 9.769, 10569.374, 227.758, 52697.767 21/05/15,15:09:55,19,11,1, 11.9,1,1, 9.769, 10569.350, 227.741, 52697.733 21/05/15,15:09:56,00,11,1, 11.8,1,1, 9.768, 10569.342, 227.741, 52697.733 21/05/15,15:09:56,01,11,1, 11.8,1,1, 9.768, 10569.375, 227.762, 52697.765 21/05/15,15:09:56,02,11,1, 11.8,1,1, 9.768, 10569.341, 227.765, 52697.784 21/05/15,15:09:56,03,11,1, 11.8,1,1, 9.768, 10569.345, 227.798, 52697.929 21/05/15,15:09:56,04,11,1, 11.8,1,1, 9.768, 10569.354, 227.808, 52697.936 21/05/15,15:09:56,05,11,1, 11.8,1,1, 9.768, 10569.359, 227.819, 52697.889 21/05/15,15:09:56,06,11,1, 11.8,1,1, 9.768, 10569.351, 227.817, 52697.837 21/05/15,15:09:56,07,11,1, 11.8,1,1, 9.768, 10569.350, 227.807, 52697.779 21/05/15,15:09:56,08,11,1, 11.8,1,1, 9.768, 10569.357, 227.784, 52697.743 21/05/15,15:09:56,09,11,1, 11.8,1,1, 9.768, 10569.341, 227.795, 52697.754 21/05/15,15:09:56,10,11,1, 11.8,1,1, 9.768, 10569.338, 227.756, 52697.848 21/05/15,15:09:56,11,11,1, 11.8,1,1, 9.768, 10569.354, 227.777, 52697.885 21/05/15,15:09:56,12,11,1, 11.8,1,1, 9.768, 10569.324, 227.773, 52697.882 21/05/15,15:09:56,13,11,1, 11.8,1,1, 9.768, 10569.336, 227.763, 52697.866 21/05/15,15:09:56,14,11,1, 11.8,1,1, 9.768, 10569.316, 227.803, 52697.829 21/05/15,15:09:56,15,11,1, 11.8,1,1, 9.768, 10569.325, 227.803, 52697.765 21/05/15,15:09:56,16,11,1, 11.8,1,1, 9.768, 10569.355, 227.811, 52697.765 21/05/15,15:09:56,17,11,1, 11.8,1,1, 9.768, 10569.347, 227.810, 52697.737 21/05/15,15:09:56,18,11,1, 11.8,1,1, 9.768, 10569.348, 227.822, 52697.839 21/05/15,15:09:56,19,11,1, 11.8,1,1, 9.768, 10569.320, 227.808, 52697.929 21/05/15,15:09:57,00,11,1, 11.9,1,1, 9.768, 10569.317, 227.808, 52697.929 21/05/15,15:09:57,01,11,1, 11.9,1,1, 9.768, 10569.334, 227.809, 52697.908 21/05/15,15:09:57,02,11,1, 11.9,1,1, 9.768, 10569.324, 227.778, 52697.876 21/05/15,15:09:57,03,11,1, 11.9,1,1, 9.768, 10569.323, 227.780, 52697.799 21/05/15,15:09:57,04,11,1, 11.9,1,1, 9.768, 10569.314, 227.766, 52697.767 21/05/15,15:09:57,05,11,1, 11.9,1,1, 9.768, 10569.337, 227.789, 52697.738 21/05/15,15:09:57,06,11,1, 11.9,1,1, 9.768, 10569.341, 227.767, 52697.807 21/05/15,15:09:57,07,11,1, 11.9,1,1, 9.768, 10569.353, 227.816, 52697.908 21/05/15,15:09:57,08,11,1, 11.9,1,1, 9.768, 10569.339, 227.810, 52697.886 21/05/15,15:09:57,09,11,1, 11.9,1,1, 9.768, 10569.340, 227.841, 52697.912 21/05/15,15:09:57,10,11,1, 11.9,1,1, 9.768, 10569.348, 227.837, 52697.913 21/05/15,15:09:57,11,11,1, 11.9,1,1, 9.768, 10569.310, 227.848, 52697.844 21/05/15,15:09:57,12,11,1, 11.9,1,1, 9.768, 10569.331, 227.818, 52697.778 21/05/15,15:09:57,13,11,1, 11.9,1,1, 9.768, 10569.327, 227.806, 52697.738 21/05/15,15:09:57,14,11,1, 11.9,1,1, 9.768, 10569.345, 227.775, 52697.762 21/05/15,15:09:57,15,11,1, 11.9,1,1, 9.768, 10569.328, 227.792, 52697.837 21/05/15,15:09:57,16,11,1, 11.9,1,1, 9.768, 10569.333, 227.807, 52697.891 21/05/15,15:09:57,17,11,1, 11.9,1,1, 9.768, 10569.326, 227.816, 52697.879 21/05/15,15:09:57,18,11,1, 11.9,1,1, 9.768, 10569.325, 227.824, 52697.919 21/05/15,15:09:57,19,11,1, 11.9,1,1, 9.768, 10569.337, 227.812, 52697.827 21/05/15,15:09:58,00,11,1, 11.8,1,1, 9.768, 10569.334, 227.812, 52697.827 21/05/15,15:09:58,01,11,1, 11.8,1,1, 9.768, 10569.326, 227.853, 52697.769 21/05/15,15:09:58,02,11,1, 11.8,1,1, 9.768, 10569.338, 227.852, 52697.711 21/05/15,15:09:58,03,11,1, 11.8,1,1, 9.768, 10569.327, 227.871, 52697.766 21/05/15,15:09:58,04,11,1, 11.8,1,1, 9.768, 10569.321, 227.838, 52697.852 21/05/15,15:09:58,05,11,1, 11.8,1,1, 9.768, 10569.319, 227.880, 52697.923 21/05/15,15:09:58,06,11,1, 11.8,1,1, 9.768, 10569.299, 227.824, 52697.878 21/05/15,15:09:58,07,11,1, 11.8,1,1, 9.768, 10569.311, 227.821, 52697.889 21/05/15,15:09:58,08,11,1, 11.8,1,1, 9.768, 10569.318, 227.840, 52697.803 21/05/15,15:09:58,09,11,1, 11.8,1,1, 9.768, 10569.310, 227.813, 52697.739 21/05/15,15:09:58,10,11,1, 11.8,1,1, 9.768, 10569.325, 227.835, 52697.757 21/05/15,15:09:58,11,11,1, 11.8,1,1, 9.768, 10569.323, 227.833, 52697.670 21/05/15,15:09:58,12,11,1, 11.8,1,1, 9.768, 10569.340, 227.881, 52697.836 21/05/15,15:09:58,13,11,1, 11.8,1,1, 9.768, 10569.335, 227.859, 52697.898 21/05/15,15:09:58,14,11,1, 11.8,1,1, 9.768, 10569.316, 227.874, 52697.898 21/05/15,15:09:58,15,11,1, 11.8,1,1, 9.768, 10569.323, 227.862, 52697.903 21/05/15,15:09:58,16,11,1, 11.8,1,1, 9.768, 10569.328, 227.893, 52697.876 21/05/15,15:09:58,17,11,1, 11.8,1,1, 9.768, 10569.307, 227.869, 52697.756 21/05/15,15:09:58,18,11,1, 11.8,1,1, 9.768, 10569.314, 227.843, 52697.741 21/05/15,15:09:58,19,11,1, 11.8,1,1, 9.768, 10569.306, 227.813, 52697.690 21/05/15,15:09:59,00,11,1, 11.9,1,1, 9.769, 10569.301, 227.813, 52697.690 21/05/15,15:09:59,01,11,1, 11.9,1,1, 9.769, 10569.305, 227.851, 52697.835 21/05/15,15:09:59,02,11,1, 11.9,1,1, 9.769, 10569.288, 227.858, 52697.886 21/05/15,15:09:59,03,11,1, 11.9,1,1, 9.769, 10569.292, 227.879, 52697.918 21/05/15,15:09:59,04,11,1, 11.9,1,1, 9.769, 10569.303, 227.870, 52697.867 21/05/15,15:09:59,05,11,1, 11.9,1,1, 9.769, 10569.284, 227.872, 52697.799 21/05/15,15:09:59,06,11,1, 11.9,1,1, 9.769, 10569.299, 227.873, 52697.734 21/05/15,15:09:59,07,11,1, 11.9,1,1, 9.769, 10569.302, 227.886, 52697.768 21/05/15,15:09:59,08,11,1, 11.9,1,1, 9.769, 10569.282, 227.895, 52697.804 21/05/15,15:09:59,09,11,1, 11.9,1,1, 9.769, 10569.310, 227.888, 52697.873 21/05/15,15:09:59,10,11,1, 11.9,1,1, 9.769, 10569.278, 227.848, 52697.939 21/05/15,15:09:59,11,11,1, 11.9,1,1, 9.769, 10569.282, 227.857, 52697.941 21/05/15,15:09:59,12,11,1, 11.9,1,1, 9.769, 10569.282, 227.853, 52697.838 21/05/15,15:09:59,13,11,1, 11.9,1,1, 9.769, 10569.273, 227.846, 52697.800 21/05/15,15:09:59,14,11,1, 11.9,1,1, 9.769, 10569.281, 227.857, 52697.785 21/05/15,15:09:59,15,11,1, 11.9,1,1, 9.769, 10569.265, 227.837, 52697.714 21/05/15,15:09:59,16,11,1, 11.9,1,1, 9.769, 10569.263, 227.891, 52697.790 21/05/15,15:09:59,17,11,1, 11.9,1,1, 9.769, 10569.313, 227.891, 52697.834 21/05/15,15:09:59,18,11,1, 11.9,1,1, 9.769, 10569.284, 227.907, 52697.952 21/05/15,15:09:59,19,11,1, 11.9,1,1, 9.769, 10569.280, 227.934, 52697.970 21/05/15,15:10:00,00,11,1, 11.9,1,1, 9.768, 10569.276, 227.934, 52697.970 21/05/15,15:10:00,01,11,1, 11.9,1,1, 9.768, 10569.281, 227.906, 52697.855 21/05/15,15:10:00,02,11,1, 11.9,1,1, 9.768, 10569.296, 227.887, 52697.833 21/05/15,15:10:00,03,11,1, 11.9,1,1, 9.768, 10569.295, 227.872, 52697.762 21/05/15,15:10:00,04,11,1, 11.9,1,1, 9.768, 10569.287, 227.862, 52697.779 21/05/15,15:10:00,05,11,1, 11.9,1,1, 9.768, 10569.283, 227.889, 52697.852 21/05/15,15:10:00,06,11,1, 11.9,1,1, 9.768, 10569.257, 227.901, 52697.938 21/05/15,15:10:00,07,11,1, 11.9,1,1, 9.768, 10569.289, 227.893, 52697.947 21/05/15,15:10:00,08,11,1, 11.9,1,1, 9.768, 10569.302, 227.922, 52697.980 21/05/15,15:10:00,09,11,1, 11.9,1,1, 9.768, 10569.304, 227.927, 52697.885 21/05/15,15:10:00,10,11,1, 11.9,1,1, 9.768, 10569.293, 227.940, 52697.842 21/05/15,15:10:00,11,11,1, 11.9,1,1, 9.768, 10569.276, 227.923, 52697.778 21/05/15,15:10:00,12,11,1, 11.9,1,1, 9.768, 10569.282, 227.923, 52697.777 21/05/15,15:10:00,13,11,1, 11.9,1,1, 9.768, 10569.273, 227.871, 52697.672 21/05/15,15:10:00,14,11,1, 11.9,1,1, 9.768, 10569.246, 227.878, 52697.989 21/05/15,15:10:00,15,11,1, 11.9,1,1, 9.768, 10569.235, 227.903, 52697.968 21/05/15,15:10:00,16,11,1, 11.9,1,1, 9.768, 10569.257, 227.896, 52698.001 21/05/15,15:10:00,17,11,1, 11.9,1,1, 9.768, 10569.274, 227.914, 52697.889 21/05/15,15:10:00,18,11,1, 11.9,1,1, 9.768, 10569.228, 227.900, 52697.823 21/05/15,15:10:00,19,11,1, 11.9,1,1, 9.768, 10569.269, 227.903, 52697.777 21/05/15,15:10:01,00,11,1, 11.9,1,1, 9.770, 10569.267, 227.903, 52697.777 21/05/15,15:10:01,01,11,1, 11.9,1,1, 9.770, 10569.292, 227.960, 52697.807 21/05/15,15:10:01,02,11,1, 11.9,1,1, 9.770, 10569.303, 227.947, 52697.887 21/05/15,15:10:01,03,11,1, 11.9,1,1, 9.770, 10569.263, 227.957, 52697.918 21/05/15,15:10:01,04,11,1, 11.9,1,1, 9.770, 10569.252, 227.916, 52697.939 21/05/15,15:10:01,05,11,1, 11.9,1,1, 9.770, 10569.261, 227.914, 52697.872 21/05/15,15:10:01,06,11,1, 11.9,1,1, 9.770, 10569.272, 227.877, 52697.820 21/05/15,15:10:01,07,11,1, 11.9,1,1, 9.770, 10569.254, 227.876, 52697.739 21/05/15,15:10:01,08,11,1, 11.9,1,1, 9.770, 10569.261, 227.889, 52697.755 21/05/15,15:10:01,09,11,1, 11.9,1,1, 9.770, 10569.234, 227.882, 52697.774 21/05/15,15:10:01,10,11,1, 11.9,1,1, 9.770, 10569.252, 227.947, 52697.909 21/05/15,15:10:01,11,11,1, 11.9,1,1, 9.770, 10569.226, 227.921, 52697.904 21/05/15,15:10:01,12,11,1, 11.9,1,1, 9.770, 10569.249, 227.954, 52697.996 21/05/15,15:10:01,13,11,1, 11.9,1,1, 9.770, 10569.246, 227.951, 52697.898 21/05/15,15:10:01,14,11,1, 11.9,1,1, 9.770, 10569.247, 227.932, 52697.875 21/05/15,15:10:01,15,11,1, 11.9,1,1, 9.770, 10569.219, 227.938, 52697.810 21/05/15,15:10:01,16,11,1, 11.9,1,1, 9.770, 10569.225, 227.902, 52697.746 21/05/15,15:10:01,17,11,1, 11.9,1,1, 9.770, 10569.228, 227.882, 52697.786 21/05/15,15:10:01,18,11,1, 11.9,1,1, 9.770, 10569.228, 227.922, 52697.840 21/05/15,15:10:01,19,11,1, 11.9,1,1, 9.770, 10569.263, 227.889, 52697.951 21/05/15,15:10:02,00,11,1, 11.9,1,1, 9.768, 10569.259, 227.889, 52697.951 21/05/15,15:10:02,01,11,1, 11.9,1,1, 9.768, 10569.226, 227.923, 52697.967 21/05/15,15:10:02,02,11,1, 11.9,1,1, 9.768, 10569.242, 227.917, 52697.875 21/05/15,15:10:02,03,11,1, 11.9,1,1, 9.768, 10569.254, 227.969, 52697.854 21/05/15,15:10:02,04,11,1, 11.9,1,1, 9.768, 10569.225, 227.937, 52697.825 21/05/15,15:10:02,05,11,1, 11.9,1,1, 9.768, 10569.272, 227.957, 52697.816 21/05/15,15:10:02,06,11,1, 11.9,1,1, 9.768, 10569.258, 227.973, 52697.869 21/05/15,15:10:02,07,11,1, 11.9,1,1, 9.768, 10569.234, 227.936, 52697.930 21/05/15,15:10:02,08,11,1, 11.9,1,1, 9.768, 10569.251, 227.955, 52697.984 21/05/15,15:10:02,09,11,1, 11.9,1,1, 9.768, 10569.259, 227.925, 52697.934 21/05/15,15:10:02,10,11,1, 11.9,1,1, 9.768, 10569.229, 227.918, 52697.869 21/05/15,15:10:02,11,11,1, 11.9,1,1, 9.768, 10569.213, 227.920, 52697.854 21/05/15,15:10:02,12,11,1, 11.9,1,1, 9.768, 10569.227, 227.925, 52697.767 21/05/15,15:10:02,13,11,1, 11.9,1,1, 9.768, 10569.237, 227.904, 52697.770 21/05/15,15:10:02,14,11,1, 11.9,1,1, 9.768, 10569.252, 227.922, 52697.831 21/05/15,15:10:02,15,11,1, 11.9,1,1, 9.768, 10569.240, 227.930, 52697.909 21/05/15,15:10:02,16,11,1, 11.9,1,1, 9.768, 10569.271, 227.976, 52697.979 21/05/15,15:10:02,17,11,1, 11.9,1,1, 9.768, 10569.254, 227.979, 52697.996 21/05/15,15:10:02,18,11,1, 11.9,1,1, 9.768, 10569.221, 227.970, 52697.935 21/05/15,15:10:02,19,11,1, 11.9,1,1, 9.768, 10569.219, 227.981, 52697.869 21/05/15,15:10:03,00,11,1, 11.9,1,1, 9.767, 10569.217, 227.981, 52697.869 21/05/15,15:10:03,01,11,1, 11.9,1,1, 9.767, 10569.241, 227.917, 52697.765 21/05/15,15:10:03,02,11,1, 11.9,1,1, 9.767, 10569.225, 227.921, 52697.736 21/05/15,15:10:03,03,11,1, 11.9,1,1, 9.767, 10569.229, 227.924, 52697.846 21/05/15,15:10:03,04,11,1, 11.9,1,1, 9.767, 10569.257, 227.937, 52697.909 21/05/15,15:10:03,05,11,1, 11.9,1,1, 9.767, 10569.225, 227.926, 52697.957 21/05/15,15:10:03,06,11,1, 11.9,1,1, 9.767, 10569.229, 227.967, 52697.932 21/05/15,15:10:03,07,11,1, 11.9,1,1, 9.767, 10569.249, 227.985, 52697.910 21/05/15,15:10:03,08,11,1, 11.9,1,1, 9.767, 10569.238, 227.966, 52697.804 21/05/15,15:10:03,09,11,1, 11.9,1,1, 9.767, 10569.245, 227.976, 52697.796 21/05/15,15:10:03,10,11,1, 11.9,1,1, 9.767, 10569.256, 227.964, 52697.784 21/05/15,15:10:03,11,11,1, 11.9,1,1, 9.767, 10569.228, 227.957, 52697.815 21/05/15,15:10:03,12,11,1, 11.9,1,1, 9.767, 10569.242, 227.946, 52697.897 21/05/15,15:10:03,13,11,1, 11.9,1,1, 9.767, 10569.247, 227.941, 52697.936 21/05/15,15:10:03,14,11,1, 11.9,1,1, 9.767, 10569.229, 227.954, 52697.924 21/05/15,15:10:03,15,11,1, 11.9,1,1, 9.767, 10569.241, 227.953, 52697.887 21/05/15,15:10:03,16,11,1, 11.9,1,1, 9.767, 10569.216, 227.921, 52697.837 21/05/15,15:10:03,17,11,1, 11.9,1,1, 9.767, 10569.246, 227.980, 52697.791 21/05/15,15:10:03,18,11,1, 11.9,1,1, 9.767, 10569.225, 227.967, 52697.761 21/05/15,15:10:03,19,11,1, 11.9,1,1, 9.767, 10569.251, 228.006, 52697.829 21/05/15,15:10:04,00,11,1, 11.9,1,1, 9.768, 10569.251, 228.006, 52697.829 21/05/15,15:10:04,01,11,1, 11.9,1,1, 9.768, 10569.239, 228.006, 52697.953 21/05/15,15:10:04,02,11,1, 11.9,1,1, 9.768, 10569.245, 228.022, 52698.003 21/05/15,15:10:04,03,11,1, 11.9,1,1, 9.768, 10569.246, 228.004, 52697.959 21/05/15,15:10:04,04,11,1, 11.9,1,1, 9.768, 10569.265, 227.987, 52697.921 21/05/15,15:10:04,05,11,1, 11.9,1,1, 9.768, 10569.241, 227.960, 52697.785 21/05/15,15:10:04,06,11,1, 11.9,1,1, 9.768, 10569.251, 227.956, 52697.776 21/05/15,15:10:04,07,11,1, 11.9,1,1, 9.768, 10569.223, 227.938, 52697.781 21/05/15,15:10:04,08,11,1, 11.9,1,1, 9.768, 10569.250, 227.974, 52697.805 21/05/15,15:10:04,09,11,1, 11.9,1,1, 9.768, 10569.253, 227.985, 52697.936 21/05/15,15:10:04,10,11,1, 11.9,1,1, 9.768, 10569.242, 228.016, 52697.959 21/05/15,15:10:04,11,11,1, 11.9,1,1, 9.768, 10569.253, 228.009, 52697.948 21/05/15,15:10:04,12,11,1, 11.9,1,1, 9.768, 10569.217, 228.002, 52697.935 21/05/15,15:10:04,13,11,1, 11.9,1,1, 9.768, 10569.247, 228.021, 52697.850 21/05/15,15:10:04,14,11,1, 11.9,1,1, 9.768, 10569.231, 227.971, 52697.787 21/05/15,15:10:04,15,11,1, 11.9,1,1, 9.768, 10569.251, 227.972, 52697.819 21/05/15,15:10:04,16,11,1, 11.9,1,1, 9.768, 10569.235, 227.960, 52697.823 21/05/15,15:10:04,17,11,1, 11.9,1,1, 9.768, 10569.237, 227.952, 52697.855 21/05/15,15:10:04,18,11,1, 11.9,1,1, 9.768, 10569.227, 227.974, 52697.893 21/05/15,15:10:04,19,11,1, 11.9,1,1, 9.768, 10569.235, 227.985, 52697.847 21/05/15,15:10:05,00,11,1, 11.9,1,1, 9.764, 10569.234, 227.985, 52697.847 21/05/15,15:10:05,01,11,1, 11.9,1,1, 9.764, 10569.216, 227.993, 52697.893 21/05/15,15:10:05,02,11,1, 11.9,1,1, 9.764, 10569.232, 228.006, 52697.840 21/05/15,15:10:05,03,11,1, 11.9,1,1, 9.764, 10569.207, 228.016, 52697.922 21/05/15,15:10:05,04,11,1, 11.9,1,1, 9.764, 10569.276, 228.006, 52697.814 21/05/15,15:10:05,05,11,1, 11.9,1,1, 9.764, 10569.248, 227.987, 52697.801 21/05/15,15:10:05,06,11,1, 11.9,1,1, 9.764, 10569.256, 227.980, 52697.950 21/05/15,15:10:05,07,11,1, 11.9,1,1, 9.764, 10569.251, 227.982, 52697.974 21/05/15,15:10:05,08,11,1, 11.9,1,1, 9.764, 10569.250, 227.975, 52697.938 21/05/15,15:10:05,09,11,1, 11.9,1,1, 9.764, 10569.239, 227.987, 52697.899 21/05/15,15:10:05,10,11,1, 11.9,1,1, 9.764, 10569.210, 227.977, 52697.841 21/05/15,15:10:05,11,11,1, 11.9,1,1, 9.764, 10569.251, 227.981, 52697.800 21/05/15,15:10:05,12,11,1, 11.9,1,1, 9.764, 10569.245, 227.971, 52697.779 21/05/15,15:10:05,13,11,1, 11.9,1,1, 9.764, 10569.253, 228.003, 52697.846 21/05/15,15:10:05,14,11,1, 11.9,1,1, 9.764, 10569.241, 228.021, 52697.933 21/05/15,15:10:05,15,11,1, 11.9,1,1, 9.764, 10569.254, 228.028, 52698.010 21/05/15,15:10:05,16,11,1, 11.9,1,1, 9.764, 10569.260, 228.031, 52698.029 21/05/15,15:10:05,17,11,1, 11.9,1,1, 9.764, 10569.266, 228.024, 52697.976 21/05/15,15:10:05,18,11,1, 11.9,1,1, 9.764, 10569.245, 227.996, 52697.915 21/05/15,15:10:05,19,11,1, 11.9,1,1, 9.764, 10569.240, 227.983, 52697.839 21/05/15,15:10:06,00,11,1, 11.9,1,1, 9.766, 10569.234, 227.983, 52697.839 21/05/15,15:10:06,01,11,1, 11.9,1,1, 9.766, 10569.219, 227.976, 52697.836 21/05/15,15:10:06,02,11,1, 11.9,1,1, 9.766, 10569.252, 227.988, 52697.870 21/05/15,15:10:06,03,11,1, 11.9,1,1, 9.766, 10569.251, 227.981, 52697.952 21/05/15,15:10:06,04,11,1, 11.9,1,1, 9.766, 10569.239, 228.012, 52697.990 21/05/15,15:10:06,05,11,1, 11.9,1,1, 9.766, 10569.243, 228.000, 52697.960 21/05/15,15:10:06,06,11,1, 11.9,1,1, 9.766, 10569.252, 228.016, 52697.944 21/05/15,15:10:06,07,11,1, 11.9,1,1, 9.766, 10569.235, 227.993, 52697.852 21/05/15,15:10:06,08,11,1, 11.9,1,1, 9.766, 10569.237, 227.990, 52697.766 21/05/15,15:10:06,09,11,1, 11.9,1,1, 9.766, 10569.254, 228.018, 52697.831 21/05/15,15:10:06,10,11,1, 11.9,1,1, 9.766, 10569.233, 228.004, 52697.832 21/05/15,15:10:06,11,11,1, 11.9,1,1, 9.766, 10569.263, 227.988, 52697.921 21/05/15,15:10:06,12,11,1, 11.9,1,1, 9.766, 10569.253, 227.982, 52697.974 21/05/15,15:10:06,13,11,1, 11.9,1,1, 9.766, 10569.233, 227.994, 52697.993 21/05/15,15:10:06,14,11,1, 11.9,1,1, 9.766, 10569.236, 227.969, 52697.902 21/05/15,15:10:06,15,11,1, 11.9,1,1, 9.766, 10569.265, 228.001, 52697.849 21/05/15,15:10:06,16,11,1, 11.9,1,1, 9.766, 10569.232, 227.980, 52697.789 21/05/15,15:10:06,17,11,1, 11.9,1,1, 9.766, 10569.262, 228.029, 52697.816 21/05/15,15:10:06,18,11,1, 11.9,1,1, 9.766, 10569.268, 228.034, 52697.856 21/05/15,15:10:06,19,11,1, 11.9,1,1, 9.766, 10569.264, 228.036, 52697.939 21/05/15,15:10:07,00,11,1, 11.9,1,1, 9.764, 10569.259, 228.036, 52697.939 21/05/15,15:10:07,01,11,1, 11.9,1,1, 9.764, 10569.259, 228.011, 52697.968 21/05/15,15:10:07,02,11,1, 11.9,1,1, 9.764, 10569.247, 228.049, 52697.933 21/05/15,15:10:07,03,11,1, 11.9,1,1, 9.764, 10569.255, 228.014, 52697.867 21/05/15,15:10:07,04,11,1, 11.9,1,1, 9.764, 10569.242, 227.998, 52697.802 21/05/15,15:10:07,05,11,1, 11.9,1,1, 9.764, 10569.272, 227.987, 52697.774 21/05/15,15:10:07,06,11,1, 11.9,1,1, 9.764, 10569.237, 227.994, 52697.806 21/05/15,15:10:07,07,11,1, 11.9,1,1, 9.764, 10569.260, 228.023, 52697.864 21/05/15,15:10:07,08,11,1, 11.9,1,1, 9.764, 10569.243, 228.035, 52697.978 21/05/15,15:10:07,09,11,1, 11.9,1,1, 9.764, 10569.259, 228.058, 52698.022 21/05/15,15:10:07,10,11,1, 11.9,1,1, 9.764, 10569.261, 228.062, 52697.947 21/05/15,15:10:07,11,11,1, 11.9,1,1, 9.764, 10569.258, 228.068, 52697.897 21/05/15,15:10:07,12,11,1, 11.9,1,1, 9.764, 10569.277, 228.040, 52697.832 21/05/15,15:10:07,13,11,1, 11.9,1,1, 9.764, 10569.274, 228.056, 52697.834 21/05/15,15:10:07,14,11,1, 11.9,1,1, 9.764, 10569.273, 228.013, 52697.806 21/05/15,15:10:07,15,11,1, 11.9,1,1, 9.764, 10569.253, 228.025, 52697.889 21/05/15,15:10:07,16,11,1, 11.9,1,1, 9.764, 10569.260, 228.011, 52697.931 21/05/15,15:10:07,17,11,1, 11.9,1,1, 9.764, 10569.248, 228.031, 52697.948 21/05/15,15:10:07,18,11,1, 11.9,1,1, 9.764, 10569.247, 228.022, 52697.929 21/05/15,15:10:07,19,11,1, 11.9,1,1, 9.764, 10569.257, 228.007, 52697.863 21/05/15,15:10:08,00,11,1, 11.9,1,1, 9.767, 10569.251, 228.007, 52697.863 21/05/15,15:10:08,01,11,1, 11.9,1,1, 9.767, 10569.251, 228.035, 52697.813 21/05/15,15:10:08,02,11,1, 11.9,1,1, 9.767, 10569.287, 228.080, 52697.830 21/05/15,15:10:08,03,11,1, 11.9,1,1, 9.767, 10569.282, 228.064, 52697.890 21/05/15,15:10:08,04,11,1, 11.9,1,1, 9.767, 10569.257, 228.052, 52697.960 21/05/15,15:10:08,05,11,1, 11.9,1,1, 9.767, 10569.282, 228.057, 52697.963 21/05/15,15:10:08,06,11,1, 11.9,1,1, 9.767, 10569.274, 228.050, 52697.954 21/05/15,15:10:08,07,11,1, 11.9,1,1, 9.767, 10569.268, 228.035, 52697.906 21/05/15,15:10:08,08,11,1, 11.9,1,1, 9.767, 10569.293, 228.015, 52697.792 21/05/15,15:10:08,09,11,1, 11.9,1,1, 9.767, 10569.275, 228.004, 52697.743 21/05/15,15:10:08,10,11,1, 11.9,1,1, 9.767, 10569.260, 228.010, 52697.799 21/05/15,15:10:08,11,11,1, 11.9,1,1, 9.767, 10569.298, 228.053, 52697.890 21/05/15,15:10:08,12,11,1, 11.9,1,1, 9.767, 10569.290, 228.035, 52697.956 21/05/15,15:10:08,13,11,1, 11.9,1,1, 9.767, 10569.276, 228.063, 52698.021 21/05/15,15:10:08,14,11,1, 11.9,1,1, 9.767, 10569.291, 228.079, 52697.991 21/05/15,15:10:08,15,11,1, 11.9,1,1, 9.767, 10569.260, 228.040, 52697.968 21/05/15,15:10:08,16,11,1, 11.9,1,1, 9.767, 10569.295, 228.038, 52697.872 21/05/15,15:10:08,17,11,1, 11.9,1,1, 9.767, 10569.281, 228.037, 52697.763 21/05/15,15:10:08,18,11,1, 11.9,1,1, 9.767, 10569.275, 228.033, 52697.806 21/05/15,15:10:08,19,11,1, 11.9,1,1, 9.767, 10569.260, 228.006, 52697.847 21/05/15,15:10:09,00,11,1, 11.8,1,1, 9.766, 10569.259, 228.006, 52697.847 21/05/15,15:10:09,01,11,1, 11.8,1,1, 9.766, 10569.265, 228.024, 52697.973 21/05/15,15:10:09,02,11,1, 11.8,1,1, 9.766, 10569.275, 228.053, 52697.994 21/05/15,15:10:09,03,11,1, 11.8,1,1, 9.766, 10569.261, 228.019, 52697.917 21/05/15,15:10:09,04,11,1, 11.8,1,1, 9.766, 10569.282, 228.059, 52697.882 21/05/15,15:10:09,05,11,1, 11.8,1,1, 9.766, 10569.282, 228.044, 52697.800 21/05/15,15:10:09,06,11,1, 11.8,1,1, 9.766, 10569.291, 228.027, 52697.793 21/05/15,15:10:09,07,11,1, 11.8,1,1, 9.766, 10569.299, 228.062, 52697.873 21/05/15,15:10:09,08,11,1, 11.8,1,1, 9.766, 10569.296, 228.034, 52697.936 21/05/15,15:10:09,09,11,1, 11.8,1,1, 9.766, 10569.295, 228.027, 52697.996 21/05/15,15:10:09,10,11,1, 11.8,1,1, 9.766, 10569.260, 228.024, 52697.945 21/05/15,15:10:09,11,11,1, 11.8,1,1, 9.766, 10569.280, 228.018, 52697.902 21/05/15,15:10:09,12,11,1, 11.8,1,1, 9.766, 10569.283, 228.015, 52697.850 21/05/15,15:10:09,13,11,1, 11.8,1,1, 9.766, 10569.258, 227.993, 52697.764 21/05/15,15:10:09,14,11,1, 11.8,1,1, 9.766, 10569.310, 228.073, 52697.833 21/05/15,15:10:09,15,11,1, 11.8,1,1, 9.766, 10569.285, 228.057, 52697.914 21/05/15,15:10:09,16,11,1, 11.8,1,1, 9.766, 10569.316, 228.063, 52697.936 21/05/15,15:10:09,17,11,1, 11.8,1,1, 9.766, 10569.298, 228.078, 52697.993 21/05/15,15:10:09,18,11,1, 11.8,1,1, 9.766, 10569.300, 228.064, 52698.032 21/05/15,15:10:09,19,11,1, 11.8,1,1, 9.766, 10569.295, 228.054, 52697.960 21/05/15,15:10:10,00,11,1, 11.8,1,1, 9.769, 10569.292, 228.054, 52697.960 21/05/15,15:10:10,01,11,1, 11.8,1,1, 9.769, 10569.294, 228.017, 52697.790 21/05/15,15:10:10,02,11,1, 11.8,1,1, 9.769, 10569.299, 228.013, 52697.774 21/05/15,15:10:10,03,11,1, 11.8,1,1, 9.769, 10569.308, 228.014, 52697.821 21/05/15,15:10:10,04,11,1, 11.8,1,1, 9.769, 10569.278, 227.990, 52697.856 21/05/15,15:10:10,05,11,1, 11.8,1,1, 9.769, 10569.311, 228.059, 52697.953 21/05/15,15:10:10,06,11,1, 11.8,1,1, 9.769, 10569.266, 228.041, 52697.959 21/05/15,15:10:10,07,11,1, 11.8,1,1, 9.769, 10569.296, 228.053, 52697.903 21/05/15,15:10:10,08,11,1, 11.8,1,1, 9.769, 10569.308, 228.076, 52697.905 21/05/15,15:10:10,09,11,1, 11.8,1,1, 9.769, 10569.295, 228.046, 52697.791 21/05/15,15:10:10,10,11,1, 11.8,1,1, 9.769, 10569.301, 228.066, 52697.792 21/05/15,15:10:10,11,11,1, 11.8,1,1, 9.769, 10569.302, 228.040, 52697.775 21/05/15,15:10:10,12,11,1, 11.8,1,1, 9.769, 10569.325, 228.029, 52697.875 21/05/15,15:10:10,13,11,1, 11.8,1,1, 9.769, 10569.316, 228.018, 52697.950 21/05/15,15:10:10,14,11,1, 11.8,1,1, 9.769, 10569.307, 228.013, 52697.985 21/05/15,15:10:10,15,11,1, 11.8,1,1, 9.769, 10569.291, 228.025, 52697.955 21/05/15,15:10:10,16,11,1, 11.8,1,1, 9.769, 10569.275, 228.045, 52697.886 21/05/15,15:10:10,17,11,1, 11.8,1,1, 9.769, 10569.297, 228.015, 52697.781 21/05/15,15:10:10,18,11,1, 11.8,1,1, 9.769, 10569.320, 228.044, 52697.798 21/05/15,15:10:10,19,11,1, 11.8,1,1, 9.769, 10569.326, 228.051, 52697.835 21/05/15,15:10:11,00,11,1, 11.9,1,1, 9.769, 10569.326, 228.051, 52697.835 21/05/15,15:10:11,01,11,1, 11.9,1,1, 9.769, 10569.320, 228.095, 52697.955 21/05/15,15:10:11,02,11,1, 11.9,1,1, 9.769, 10569.293, 228.054, 52697.957 21/05/15,15:10:11,03,11,1, 11.9,1,1, 9.769, 10569.314, 228.061, 52697.971 21/05/15,15:10:11,04,11,1, 11.9,1,1, 9.769, 10569.278, 228.027, 52697.886 21/05/15,15:10:11,05,11,1, 11.9,1,1, 9.769, 10569.283, 228.014, 52697.797 21/05/15,15:10:11,06,11,1, 11.9,1,1, 9.769, 10569.322, 227.987, 52697.804 21/05/15,15:10:11,07,11,1, 11.9,1,1, 9.769, 10569.327, 228.012, 52697.783 21/05/15,15:10:11,08,11,1, 11.9,1,1, 9.769, 10569.325, 228.026, 52697.848 21/05/15,15:10:11,09,11,1, 11.9,1,1, 9.769, 10569.330, 228.052, 52697.882 21/05/15,15:10:11,10,11,1, 11.9,1,1, 9.769, 10569.337, 228.070, 52697.966 21/05/15,15:10:11,11,11,1, 11.9,1,1, 9.769, 10569.325, 228.071, 52698.000 21/05/15,15:10:11,12,11,1, 11.9,1,1, 9.769, 10569.332, 228.086, 52697.937 21/05/15,15:10:11,13,11,1, 11.9,1,1, 9.769, 10569.297, 228.026, 52697.861 21/05/15,15:10:11,14,11,1, 11.9,1,1, 9.769, 10569.325, 228.041, 52697.801 21/05/15,15:10:11,15,11,1, 11.9,1,1, 9.769, 10569.330, 228.006, 52697.781 21/05/15,15:10:11,16,11,1, 11.9,1,1, 9.769, 10569.328, 228.017, 52697.793 21/05/15,15:10:11,17,11,1, 11.9,1,1, 9.769, 10569.352, 228.010, 52697.871 21/05/15,15:10:11,18,11,1, 11.9,1,1, 9.769, 10569.338, 228.019, 52697.926 21/05/15,15:10:11,19,11,1, 11.9,1,1, 9.769, 10569.328, 228.045, 52697.952 21/05/15,15:10:12,00,11,1, 11.8,1,1, 9.768, 10569.326, 228.045, 52697.952 21/05/15,15:10:12,01,11,1, 11.8,1,1, 9.768, 10569.330, 228.062, 52697.907 21/05/15,15:10:12,02,11,1, 11.8,1,1, 9.768, 10569.361, 228.063, 52697.873 21/05/15,15:10:12,03,11,1, 11.8,1,1, 9.768, 10569.354, 228.065, 52697.831 21/05/15,15:10:12,04,11,1, 11.8,1,1, 9.768, 10569.337, 228.049, 52697.874 21/05/15,15:10:12,05,11,1, 11.8,1,1, 9.768, 10569.343, 228.054, 52697.896 21/05/15,15:10:12,06,11,1, 11.8,1,1, 9.768, 10569.361, 228.056, 52697.973 21/05/15,15:10:12,07,11,1, 11.8,1,1, 9.768, 10569.334, 228.043, 52697.950 21/05/15,15:10:12,08,11,1, 11.8,1,1, 9.768, 10569.321, 228.024, 52697.941 21/05/15,15:10:12,09,11,1, 11.8,1,1, 9.768, 10569.332, 228.025, 52697.922 21/05/15,15:10:12,10,11,1, 11.8,1,1, 9.768, 10569.331, 228.033, 52697.843 21/05/15,15:10:12,11,11,1, 11.8,1,1, 9.768, 10569.321, 228.008, 52697.801 21/05/15,15:10:12,12,11,1, 11.8,1,1, 9.768, 10569.360, 228.056, 52697.825 21/05/15,15:10:12,13,11,1, 11.8,1,1, 9.768, 10569.354, 228.054, 52697.867 21/05/15,15:10:12,14,11,1, 11.8,1,1, 9.768, 10569.362, 228.085, 52697.899 21/05/15,15:10:12,15,11,1, 11.8,1,1, 9.768, 10569.363, 228.085, 52698.001 21/05/15,15:10:12,16,11,1, 11.8,1,1, 9.768, 10569.346, 228.074, 52697.958 21/05/15,15:10:12,17,11,1, 11.8,1,1, 9.768, 10569.341, 228.056, 52697.910 21/05/15,15:10:12,18,11,1, 11.8,1,1, 9.768, 10569.318, 228.023, 52697.866 21/05/15,15:10:12,19,11,1, 11.8,1,1, 9.768, 10569.342, 228.039, 52697.807 21/05/15,15:10:13,00,11,1, 11.9,1,1, 9.765, 10569.334, 228.039, 52697.807 21/05/15,15:10:13,01,11,1, 11.9,1,1, 9.765, 10569.343, 228.015, 52697.766 21/05/15,15:10:13,02,11,1, 11.9,1,1, 9.765, 10569.341, 228.026, 52697.838 21/05/15,15:10:13,03,11,1, 11.9,1,1, 9.765, 10569.354, 228.087, 52697.951 21/05/15,15:10:13,04,11,1, 11.9,1,1, 9.765, 10569.337, 228.039, 52697.961 21/05/15,15:10:13,05,11,1, 11.9,1,1, 9.765, 10569.364, 228.053, 52697.976 21/05/15,15:10:13,06,11,1, 11.9,1,1, 9.765, 10569.367, 228.053, 52697.906 21/05/15,15:10:13,07,11,1, 11.9,1,1, 9.765, 10569.328, 228.036, 52697.807 21/05/15,15:10:13,08,11,1, 11.9,1,1, 9.765, 10569.344, 228.036, 52697.781 21/05/15,15:10:13,09,11,1, 11.9,1,1, 9.765, 10569.362, 228.021, 52697.744 21/05/15,15:10:13,10,11,1, 11.9,1,1, 9.765, 10569.358, 228.024, 52697.842 21/05/15,15:10:13,11,11,1, 11.9,1,1, 9.765, 10569.299, 228.030, 52698.082 21/05/15,15:10:13,12,11,1, 11.9,1,1, 9.765, 10569.297, 228.039, 52697.968 21/05/15,15:10:13,13,11,1, 11.9,1,1, 9.765, 10569.306, 228.064, 52697.774 21/05/15,15:10:13,14,11,1, 11.9,1,1, 9.765, 10569.349, 228.045, 52698.023 21/05/15,15:10:13,15,11,1, 11.9,1,1, 9.765, 10569.382, 228.049, 52697.862 21/05/15,15:10:13,16,11,1, 11.9,1,1, 9.765, 10569.368, 228.055, 52697.817 21/05/15,15:10:13,17,11,1, 11.9,1,1, 9.765, 10569.370, 228.076, 52697.835 21/05/15,15:10:13,18,11,1, 11.9,1,1, 9.765, 10569.359, 228.052, 52697.843 21/05/15,15:10:13,19,11,1, 11.9,1,1, 9.765, 10569.367, 228.050, 52697.910 21/05/15,15:10:14,00,11,1, 11.8,1,1, 9.769, 10569.359, 228.050, 52697.910 21/05/15,15:10:14,01,11,1, 11.8,1,1, 9.769, 10569.344, 228.038, 52697.932 21/05/15,15:10:14,02,11,1, 11.8,1,1, 9.769, 10569.340, 228.020, 52697.879 21/05/15,15:10:14,03,11,1, 11.8,1,1, 9.769, 10569.357, 228.004, 52697.801 21/05/15,15:10:14,04,11,1, 11.8,1,1, 9.769, 10569.361, 228.035, 52697.786 21/05/15,15:10:14,05,11,1, 11.8,1,1, 9.769, 10569.371, 228.015, 52697.740 21/05/15,15:10:14,06,11,1, 11.8,1,1, 9.769, 10569.367, 228.047, 52697.798 21/05/15,15:10:14,07,11,1, 11.8,1,1, 9.769, 10569.368, 228.067, 52697.825 21/05/15,15:10:14,08,11,1, 11.8,1,1, 9.769, 10569.353, 228.073, 52697.902 21/05/15,15:10:14,09,11,1, 11.8,1,1, 9.769, 10569.373, 228.081, 52697.963 21/05/15,15:10:14,10,11,1, 11.8,1,1, 9.769, 10569.373, 228.056, 52697.979 21/05/15,15:10:14,11,11,1, 11.8,1,1, 9.769, 10569.384, 228.033, 52697.890 21/05/15,15:10:14,12,11,1, 11.8,1,1, 9.769, 10569.369, 228.024, 52697.797 21/05/15,15:10:14,13,11,1, 11.8,1,1, 9.769, 10569.361, 227.985, 52697.737 21/05/15,15:10:14,14,11,1, 11.8,1,1, 9.769, 10569.391, 228.021, 52697.748 21/05/15,15:10:14,15,11,1, 11.8,1,1, 9.769, 10569.380, 228.042, 52697.781 21/05/15,15:10:14,16,11,1, 11.8,1,1, 9.769, 10569.375, 228.038, 52697.858 21/05/15,15:10:14,17,11,1, 11.8,1,1, 9.769, 10569.373, 228.066, 52697.920 21/05/15,15:10:14,18,11,1, 11.8,1,1, 9.769, 10569.382, 228.045, 52697.955 21/05/15,15:10:14,19,11,1, 11.8,1,1, 9.769, 10569.376, 228.046, 52697.904 21/05/15,15:10:15,00,10,1, 11.8,1,1, 9.763, 10569.376, 228.046, 52697.904 21/05/15,15:10:15,01,10,1, 11.8,1,1, 9.763, 10569.392, 228.021, 52697.791 21/05/15,15:10:15,02,10,1, 11.8,1,1, 9.763, 10569.380, 228.041, 52697.759 21/05/15,15:10:15,03,10,1, 11.8,1,1, 9.763, 10569.382, 227.988, 52697.769 21/05/15,15:10:15,04,10,1, 11.8,1,1, 9.763, 10569.383, 227.999, 52697.858 21/05/15,15:10:15,05,10,1, 11.8,1,1, 9.763, 10569.371, 228.002, 52697.923 21/05/15,15:10:15,06,10,1, 11.8,1,1, 9.763, 10569.361, 227.998, 52697.953 21/05/15,15:10:15,07,10,1, 11.8,1,1, 9.763, 10569.405, 228.021, 52697.948 21/05/15,15:10:15,08,10,1, 11.8,1,1, 9.763, 10569.394, 228.039, 52698.079 21/05/15,15:10:15,09,10,1, 11.8,1,1, 9.763, 10569.425, 228.057, 52697.905 21/05/15,15:10:15,10,10,1, 11.8,1,1, 9.763, 10569.438, 228.020, 52697.715 21/05/15,15:10:15,11,10,1, 11.8,1,1, 9.763, 10569.417, 228.011, 52697.790 21/05/15,15:10:15,12,10,1, 11.8,1,1, 9.763, 10569.400, 228.010, 52697.757 21/05/15,15:10:15,13,10,1, 11.8,1,1, 9.763, 10569.387, 228.032, 52697.864 21/05/15,15:10:15,14,10,1, 11.8,1,1, 9.763, 10569.398, 228.004, 52697.994 21/05/15,15:10:15,15,10,1, 11.8,1,1, 9.763, 10569.361, 228.019, 52697.900 21/05/15,15:10:15,16,10,1, 11.8,1,1, 9.763, 10569.381, 227.969, 52697.858 21/05/15,15:10:15,17,10,1, 11.8,1,1, 9.763, 10569.357, 227.958, 52697.748 21/05/15,15:10:15,18,10,1, 11.8,1,1, 9.763, 10569.401, 228.010, 52697.731 21/05/15,15:10:15,19,10,1, 11.8,1,1, 9.763, 10569.376, 227.993, 52697.721 21/05/15,15:10:16,00,10,1, 11.9,1,1, 9.764, 10569.367, 227.993, 52697.721 21/05/15,15:10:16,01,10,1, 11.9,1,1, 9.764, 10569.367, 228.033, 52697.895 21/05/15,15:10:16,02,10,1, 11.9,1,1, 9.764, 10569.374, 228.047, 52697.963 21/05/15,15:10:16,03,10,1, 11.9,1,1, 9.764, 10569.379, 228.025, 52697.934 21/05/15,15:10:16,04,10,1, 11.9,1,1, 9.764, 10569.348, 228.021, 52697.873 21/05/15,15:10:16,05,10,1, 11.9,1,1, 9.764, 10569.354, 227.978, 52697.801 21/05/15,15:10:16,06,10,1, 11.9,1,1, 9.764, 10569.400, 227.978, 52697.746 21/05/15,15:10:16,07,10,1, 11.9,1,1, 9.764, 10569.375, 227.949, 52697.751 21/05/15,15:10:16,08,10,1, 11.9,1,1, 9.764, 10569.357, 227.990, 52697.802 21/05/15,15:10:16,09,10,1, 11.9,1,1, 9.764, 10569.361, 228.005, 52697.880 21/05/15,15:10:16,10,10,1, 11.9,1,1, 9.764, 10569.368, 228.016, 52697.935 21/05/15,15:10:16,11,10,1, 11.9,1,1, 9.764, 10569.370, 228.043, 52697.964 21/05/15,15:10:16,12,10,1, 11.9,1,1, 9.764, 10569.384, 228.058, 52697.916 21/05/15,15:10:16,13,10,1, 11.9,1,1, 9.764, 10569.343, 228.023, 52697.763 21/05/15,15:10:16,14,10,1, 11.9,1,1, 9.764, 10569.384, 228.028, 52697.808 21/05/15,15:10:16,15,10,1, 11.9,1,1, 9.764, 10569.388, 228.004, 52697.738 21/05/15,15:10:16,16,10,1, 11.9,1,1, 9.764, 10569.378, 228.027, 52697.808 21/05/15,15:10:16,17,10,1, 11.9,1,1, 9.764, 10569.356, 228.003, 52697.881 21/05/15,15:10:16,18,10,1, 11.9,1,1, 9.764, 10569.363, 228.013, 52697.925 21/05/15,15:10:16,19,10,1, 11.9,1,1, 9.764, 10569.352, 228.046, 52697.972 21/05/15,15:10:17,00,10,1, 11.7,1,1, 9.763, 10569.351, 228.046, 52697.972 21/05/15,15:10:17,01,10,1, 11.7,1,1, 9.763, 10569.369, 228.018, 52697.862 21/05/15,15:10:17,02,10,1, 11.7,1,1, 9.763, 10569.368, 228.033, 52697.772 21/05/15,15:10:17,03,10,1, 11.7,1,1, 9.763, 10569.376, 228.051, 52697.758 21/05/15,15:10:17,04,10,1, 11.7,1,1, 9.763, 10569.369, 228.049, 52697.812 21/05/15,15:10:17,05,10,1, 11.7,1,1, 9.763, 10569.375, 228.074, 52697.889 21/05/15,15:10:17,06,10,1, 11.7,1,1, 9.763, 10569.382, 228.013, 52697.897 21/05/15,15:10:17,07,10,1, 11.7,1,1, 9.763, 10569.359, 228.040, 52697.989 21/05/15,15:10:17,08,10,1, 11.7,1,1, 9.763, 10569.352, 228.012, 52697.897 21/05/15,15:10:17,09,10,1, 11.7,1,1, 9.763, 10569.366, 227.998, 52697.837 21/05/15,15:10:17,10,10,1, 11.7,1,1, 9.763, 10569.352, 228.024, 52697.766 21/05/15,15:10:17,11,10,1, 11.7,1,1, 9.763, 10569.334, 228.014, 52697.742 21/05/15,15:10:17,12,10,1, 11.7,1,1, 9.763, 10569.377, 228.042, 52697.790 21/05/15,15:10:17,13,10,1, 11.7,1,1, 9.763, 10569.372, 228.028, 52697.830 21/05/15,15:10:17,14,10,1, 11.7,1,1, 9.763, 10569.335, 228.058, 52697.931 21/05/15,15:10:17,15,10,1, 11.7,1,1, 9.763, 10569.364, 228.074, 52697.936 21/05/15,15:10:17,16,10,1, 11.7,1,1, 9.763, 10569.343, 228.059, 52697.955 21/05/15,15:10:17,17,10,1, 11.7,1,1, 9.763, 10569.371, 228.031, 52697.895 21/05/15,15:10:17,18,10,1, 11.7,1,1, 9.763, 10569.324, 228.029, 52697.822 21/05/15,15:10:17,19,10,1, 11.7,1,1, 9.763, 10569.338, 228.023, 52697.776 21/05/15,15:10:18,00,10,1, 11.9,1,1, 9.765, 10569.334, 228.023, 52697.776 21/05/15,15:10:18,01,10,1, 11.9,1,1, 9.765, 10569.373, 228.029, 52697.825 21/05/15,15:10:18,02,10,1, 11.9,1,1, 9.765, 10569.370, 228.002, 52697.906 21/05/15,15:10:18,03,10,1, 11.9,1,1, 9.765, 10569.350, 228.042, 52697.962 21/05/15,15:10:18,04,10,1, 11.9,1,1, 9.765, 10569.363, 228.055, 52697.956 21/05/15,15:10:18,05,10,1, 11.9,1,1, 9.765, 10569.355, 228.055, 52697.951 21/05/15,15:10:18,06,10,1, 11.9,1,1, 9.765, 10569.355, 228.061, 52697.878 21/05/15,15:10:18,07,10,1, 11.9,1,1, 9.765, 10569.345, 228.029, 52697.787 21/05/15,15:10:18,08,10,1, 11.9,1,1, 9.765, 10569.367, 228.031, 52697.781 21/05/15,15:10:18,09,10,1, 11.9,1,1, 9.765, 10569.344, 228.009, 52697.772 21/05/15,15:10:18,10,10,1, 11.9,1,1, 9.765, 10569.324, 228.008, 52697.853 21/05/15,15:10:18,11,10,1, 11.9,1,1, 9.765, 10569.342, 228.022, 52697.905 21/05/15,15:10:18,12,10,1, 11.9,1,1, 9.765, 10569.355, 228.015, 52697.920 21/05/15,15:10:18,13,10,1, 11.9,1,1, 9.765, 10569.330, 228.008, 52697.895 21/05/15,15:10:18,14,10,1, 11.9,1,1, 9.765, 10569.349, 228.013, 52697.834 21/05/15,15:10:18,15,10,1, 11.9,1,1, 9.765, 10569.353, 228.032, 52697.794 21/05/15,15:10:18,16,10,1, 11.9,1,1, 9.765, 10569.328, 228.051, 52697.763 21/05/15,15:10:18,17,10,1, 11.9,1,1, 9.765, 10569.308, 228.034, 52697.669 21/05/15,15:10:18,18,10,1, 11.9,1,1, 9.765, 10569.344, 228.036, 52697.892 21/05/15,15:10:18,19,10,1, 11.9,1,1, 9.765, 10569.362, 228.041, 52697.882 21/05/15,15:10:19,00,10,1, 11.9,1,1, 9.770, 10569.359, 228.041, 52697.882 21/05/15,15:10:19,01,10,1, 11.9,1,1, 9.770, 10569.322, 228.025, 52698.156 21/05/15,15:10:19,02,10,1, 11.9,1,1, 9.770, 10569.319, 227.999, 52697.917 21/05/15,15:10:19,03,10,1, 11.9,1,1, 9.770, 10569.327, 227.970, 52697.808 21/05/15,15:10:19,04,10,1, 11.9,1,1, 9.770, 10569.343, 228.011, 52697.813 21/05/15,15:10:19,05,10,1, 11.9,1,1, 9.770, 10569.320, 227.991, 52697.774 21/05/15,15:10:19,06,10,1, 11.9,1,1, 9.770, 10569.342, 228.055, 52697.842 21/05/15,15:10:19,07,10,1, 11.9,1,1, 9.770, 10569.359, 228.039, 52697.885 21/05/15,15:10:19,08,10,1, 11.9,1,1, 9.770, 10569.337, 228.041, 52697.926 21/05/15,15:10:19,09,10,1, 11.9,1,1, 9.770, 10569.329, 228.053, 52697.962 21/05/15,15:10:19,10,10,1, 11.9,1,1, 9.770, 10569.299, 228.040, 52697.932 21/05/15,15:10:19,11,10,1, 11.9,1,1, 9.770, 10569.302, 228.011, 52697.835 21/05/15,15:10:19,12,10,1, 11.9,1,1, 9.770, 10569.319, 228.022, 52697.767 21/05/15,15:10:19,13,10,1, 11.9,1,1, 9.770, 10569.301, 227.982, 52697.776 21/05/15,15:10:19,14,10,1, 11.9,1,1, 9.770, 10569.308, 227.989, 52697.766 21/05/15,15:10:19,15,10,1, 11.9,1,1, 9.770, 10569.303, 228.017, 52697.843 21/05/15,15:10:19,16,10,1, 11.9,1,1, 9.770, 10569.292, 228.014, 52697.893 21/05/15,15:10:19,17,10,1, 11.9,1,1, 9.770, 10569.305, 228.052, 52697.981 21/05/15,15:10:19,18,10,1, 11.9,1,1, 9.770, 10569.290, 228.054, 52697.948 21/05/15,15:10:19,19,10,1, 11.9,1,1, 9.770, 10569.313, 228.051, 52697.893 21/05/15,15:10:20,00,10,1, 11.9,1,1, 9.768, 10569.309, 228.051, 52697.893 21/05/15,15:10:20,01,10,1, 11.9,1,1, 9.768, 10569.294, 228.025, 52697.762 21/05/15,15:10:20,02,10,1, 11.9,1,1, 9.768, 10569.314, 228.008, 52697.719 21/05/15,15:10:20,03,10,1, 11.9,1,1, 9.768, 10569.323, 227.984, 52697.804 21/05/15,15:10:20,04,10,1, 11.9,1,1, 9.768, 10569.293, 228.011, 52697.845 21/05/15,15:10:20,05,10,1, 11.9,1,1, 9.768, 10569.299, 228.020, 52697.927 21/05/15,15:10:20,06,10,1, 11.9,1,1, 9.768, 10569.297, 228.011, 52697.920 21/05/15,15:10:20,07,10,1, 11.9,1,1, 9.768, 10569.281, 228.026, 52697.892 21/05/15,15:10:20,08,10,1, 11.9,1,1, 9.768, 10569.322, 228.046, 52697.841 21/05/15,15:10:20,09,10,1, 11.9,1,1, 9.768, 10569.303, 228.040, 52697.785 21/05/15,15:10:20,10,10,1, 11.9,1,1, 9.768, 10569.317, 228.051, 52697.763 21/05/15,15:10:20,11,10,1, 11.9,1,1, 9.768, 10569.312, 228.055, 52697.805 21/05/15,15:10:20,12,10,1, 11.9,1,1, 9.768, 10569.274, 228.047, 52697.826 21/05/15,15:10:20,13,10,1, 11.9,1,1, 9.768, 10569.279, 228.057, 52698.091 21/05/15,15:10:20,14,10,1, 11.9,1,1, 9.768, 10569.288, 228.034, 52698.007 21/05/15,15:10:20,15,10,1, 11.9,1,1, 9.768, 10569.258, 228.008, 52697.953 21/05/15,15:10:20,16,10,1, 11.9,1,1, 9.768, 10569.285, 228.017, 52697.766 21/05/15,15:10:20,17,10,1, 11.9,1,1, 9.768, 10569.231, 227.998, 52697.835 21/05/15,15:10:20,18,10,1, 11.9,1,1, 9.768, 10569.267, 228.022, 52697.790 21/05/15,15:10:20,19,10,1, 11.9,1,1, 9.768, 10569.265, 228.003, 52697.778 21/05/15,15:10:21,00,10,1, 11.8,1,1, 9.764, 10569.259, 228.003, 52697.778 21/05/15,15:10:21,01,10,1, 11.8,1,1, 9.764, 10569.249, 228.071, 52697.874 21/05/15,15:10:21,02,10,1, 11.8,1,1, 9.764, 10569.270, 228.070, 52697.949 21/05/15,15:10:21,03,10,1, 11.8,1,1, 9.764, 10569.265, 228.061, 52697.909 21/05/15,15:10:21,04,10,1, 11.8,1,1, 9.764, 10569.261, 228.042, 52697.853 21/05/15,15:10:21,05,10,1, 11.8,1,1, 9.764, 10569.245, 227.996, 52697.761 21/05/15,15:10:21,06,10,1, 11.8,1,1, 9.764, 10569.246, 228.021, 52697.742 21/05/15,15:10:21,07,10,1, 11.8,1,1, 9.764, 10569.252, 227.993, 52697.749 21/05/15,15:10:21,08,10,1, 11.8,1,1, 9.764, 10569.230, 227.976, 52697.758 21/05/15,15:10:21,09,10,1, 11.8,1,1, 9.764, 10569.278, 228.035, 52697.873 21/05/15,15:10:21,10,10,1, 11.8,1,1, 9.764, 10569.240, 228.015, 52697.909 21/05/15,15:10:21,11,10,1, 11.8,1,1, 9.764, 10569.279, 228.030, 52697.958 21/05/15,15:10:21,12,10,1, 11.8,1,1, 9.764, 10569.256, 228.061, 52697.882 21/05/15,15:10:21,13,10,1, 11.8,1,1, 9.764, 10569.258, 228.053, 52697.856 21/05/15,15:10:21,14,10,1, 11.8,1,1, 9.764, 10569.251, 228.023, 52697.760 21/05/15,15:10:21,15,10,1, 11.8,1,1, 9.764, 10569.252, 228.032, 52697.725 21/05/15,15:10:21,16,10,1, 11.8,1,1, 9.764, 10569.294, 228.028, 52697.790 21/05/15,15:10:21,17,10,1, 11.8,1,1, 9.764, 10569.265, 228.026, 52697.828 21/05/15,15:10:21,18,10,1, 11.8,1,1, 9.764, 10569.250, 227.990, 52697.868 21/05/15,15:10:21,19,10,1, 11.8,1,1, 9.764, 10569.229, 227.996, 52697.876 21/05/15,15:10:22,00,11,1, 11.9,1,1, 9.767, 10569.226, 227.996, 52697.876 21/05/15,15:10:22,01,11,1, 11.9,1,1, 9.767, 10569.233, 228.010, 52697.838 21/05/15,15:10:22,02,11,1, 11.9,1,1, 9.767, 10569.249, 228.033, 52697.777 21/05/15,15:10:22,03,11,1, 11.9,1,1, 9.767, 10569.234, 228.017, 52697.765 21/05/15,15:10:22,04,11,1, 11.9,1,1, 9.767, 10569.229, 228.058, 52697.751 21/05/15,15:10:22,05,11,1, 11.9,1,1, 9.767, 10569.257, 228.048, 52697.831 21/05/15,15:10:22,06,11,1, 11.9,1,1, 9.767, 10569.239, 228.066, 52697.871 21/05/15,15:10:22,07,11,1, 11.9,1,1, 9.767, 10569.227, 228.060, 52697.919 21/05/15,15:10:22,08,11,1, 11.9,1,1, 9.767, 10569.216, 228.039, 52697.926 21/05/15,15:10:22,09,11,1, 11.9,1,1, 9.767, 10569.226, 228.020, 52697.877 21/05/15,15:10:22,10,11,1, 11.9,1,1, 9.767, 10569.203, 228.034, 52697.776 21/05/15,15:10:22,11,11,1, 11.9,1,1, 9.767, 10569.231, 228.016, 52697.742 21/05/15,15:10:22,12,11,1, 11.9,1,1, 9.767, 10569.210, 228.011, 52697.697 21/05/15,15:10:22,13,11,1, 11.9,1,1, 9.767, 10569.198, 228.030, 52697.743 21/05/15,15:10:22,14,11,1, 11.9,1,1, 9.767, 10569.204, 228.032, 52697.829 21/05/15,15:10:22,15,11,1, 11.9,1,1, 9.767, 10569.193, 228.036, 52697.795 21/05/15,15:10:22,16,11,1, 11.9,1,1, 9.767, 10569.198, 228.076, 52698.016 21/05/15,15:10:22,17,11,1, 11.9,1,1, 9.767, 10569.218, 228.090, 52697.948 21/05/15,15:10:22,18,11,1, 11.9,1,1, 9.767, 10569.196, 228.054, 52697.921 21/05/15,15:10:22,19,11,1, 11.9,1,1, 9.767, 10569.216, 228.037, 52697.793 21/05/15,15:10:23,00,11,1, 11.9,1,1, 9.767, 10569.209, 228.037, 52697.793 21/05/15,15:10:23,01,11,1, 11.9,1,1, 9.767, 10569.208, 228.016, 52697.804 21/05/15,15:10:23,02,11,1, 11.9,1,1, 9.767, 10569.205, 228.036, 52697.854 21/05/15,15:10:23,03,11,1, 11.9,1,1, 9.767, 10569.218, 228.002, 52697.930 21/05/15,15:10:23,04,11,1, 11.9,1,1, 9.767, 10569.194, 228.014, 52697.987 21/05/15,15:10:23,05,11,1, 11.9,1,1, 9.767, 10569.209, 228.029, 52697.934 21/05/15,15:10:23,06,11,1, 11.9,1,1, 9.767, 10569.198, 228.029, 52697.904 21/05/15,15:10:23,07,11,1, 11.9,1,1, 9.767, 10569.170, 228.058, 52697.815 21/05/15,15:10:23,08,11,1, 11.9,1,1, 9.767, 10569.197, 228.060, 52697.735 21/05/15,15:10:23,09,11,1, 11.9,1,1, 9.767, 10569.183, 228.063, 52697.732 21/05/15,15:10:23,10,11,1, 11.9,1,1, 9.767, 10569.187, 228.070, 52697.843 21/05/15,15:10:23,11,11,1, 11.9,1,1, 9.767, 10569.179, 228.077, 52697.906 21/05/15,15:10:23,12,11,1, 11.9,1,1, 9.767, 10569.218, 228.083, 52697.942 21/05/15,15:10:23,13,11,1, 11.9,1,1, 9.767, 10569.189, 228.082, 52697.977 21/05/15,15:10:23,14,11,1, 11.9,1,1, 9.767, 10569.172, 228.069, 52697.874 21/05/15,15:10:23,15,11,1, 11.9,1,1, 9.767, 10569.162, 228.052, 52697.811 21/05/15,15:10:23,16,11,1, 11.9,1,1, 9.767, 10569.144, 228.031, 52697.738 21/05/15,15:10:23,17,11,1, 11.9,1,1, 9.767, 10569.159, 228.004, 52697.719 21/05/15,15:10:23,18,11,1, 11.9,1,1, 9.767, 10569.173, 228.044, 52697.798 21/05/15,15:10:23,19,11,1, 11.9,1,1, 9.767, 10569.183, 228.034, 52697.848 21/05/15,15:10:24,00,11,1, 11.9,1,1, 9.769, 10569.175, 228.034, 52697.848 21/05/15,15:10:24,01,11,1, 11.9,1,1, 9.769, 10569.162, 228.089, 52697.947 21/05/15,15:10:24,02,11,1, 11.9,1,1, 9.769, 10569.175, 228.114, 52697.926 21/05/15,15:10:24,03,11,1, 11.9,1,1, 9.769, 10569.161, 228.083, 52697.888 21/05/15,15:10:24,04,11,1, 11.9,1,1, 9.769, 10569.158, 228.082, 52697.807 21/05/15,15:10:24,05,11,1, 11.9,1,1, 9.769, 10569.185, 228.082, 52697.773 21/05/15,15:10:24,06,11,1, 11.9,1,1, 9.769, 10569.161, 228.036, 52697.786 21/05/15,15:10:24,07,11,1, 11.9,1,1, 9.769, 10569.155, 228.031, 52697.853 21/05/15,15:10:24,08,11,1, 11.9,1,1, 9.769, 10569.154, 228.034, 52697.944 21/05/15,15:10:24,09,11,1, 11.9,1,1, 9.769, 10569.134, 228.031, 52697.929 21/05/15,15:10:24,10,11,1, 11.9,1,1, 9.769, 10569.156, 228.033, 52697.899 21/05/15,15:10:24,11,11,1, 11.9,1,1, 9.769, 10569.142, 228.057, 52697.868 21/05/15,15:10:24,12,11,1, 11.9,1,1, 9.769, 10569.138, 228.061, 52697.783 21/05/15,15:10:24,13,11,1, 11.9,1,1, 9.769, 10569.145, 228.093, 52697.772 21/05/15,15:10:24,14,11,1, 11.9,1,1, 9.769, 10569.141, 228.071, 52697.753 21/05/15,15:10:24,15,11,1, 11.9,1,1, 9.769, 10569.125, 228.109, 52697.838 21/05/15,15:10:24,16,11,1, 11.9,1,1, 9.769, 10569.139, 228.092, 52697.904 21/05/15,15:10:24,17,11,1, 11.9,1,1, 9.769, 10569.124, 228.067, 52697.925 21/05/15,15:10:24,18,11,1, 11.9,1,1, 9.769, 10569.115, 228.111, 52697.944 21/05/15,15:10:24,19,11,1, 11.9,1,1, 9.769, 10569.097, 228.049, 52697.893 21/05/15,15:10:25,00,11,1, 11.8,1,1, 9.768, 10569.092, 228.049, 52697.893 21/05/15,15:10:25,01,11,1, 11.8,1,1, 9.768, 10569.111, 228.030, 52697.756 21/05/15,15:10:25,02,11,1, 11.8,1,1, 9.768, 10569.094, 228.073, 52697.776 21/05/15,15:10:25,03,11,1, 11.8,1,1, 9.768, 10569.099, 228.057, 52697.787 21/05/15,15:10:25,04,11,1, 11.8,1,1, 9.768, 10569.112, 228.072, 52697.876 21/05/15,15:10:25,05,11,1, 11.8,1,1, 9.768, 10569.111, 228.105, 52697.944 21/05/15,15:10:25,06,11,1, 11.8,1,1, 9.768, 10569.099, 228.127, 52697.974 21/05/15,15:10:25,07,11,1, 11.8,1,1, 9.768, 10569.117, 228.105, 52697.989 21/05/15,15:10:25,08,11,1, 11.8,1,1, 9.768, 10569.085, 228.095, 52697.959 21/05/15,15:10:25,09,11,1, 11.8,1,1, 9.768, 10569.108, 228.093, 52697.869 21/05/15,15:10:25,10,11,1, 11.8,1,1, 9.768, 10569.102, 228.086, 52697.818 21/05/15,15:10:25,11,11,1, 11.8,1,1, 9.768, 10569.081, 228.071, 52697.835 21/05/15,15:10:25,12,11,1, 11.8,1,1, 9.768, 10569.140, 228.101, 52697.907 21/05/15,15:10:25,13,11,1, 11.8,1,1, 9.768, 10569.094, 228.103, 52697.948 21/05/15,15:10:25,14,11,1, 11.8,1,1, 9.768, 10569.109, 228.093, 52697.992 21/05/15,15:10:25,15,11,1, 11.8,1,1, 9.768, 10569.101, 228.114, 52697.995 21/05/15,15:10:25,16,11,1, 11.8,1,1, 9.768, 10569.104, 228.086, 52697.954 21/05/15,15:10:25,17,11,1, 11.8,1,1, 9.768, 10569.119, 228.094, 52697.917 21/05/15,15:10:25,18,11,1, 11.8,1,1, 9.768, 10569.086, 228.106, 52697.819 21/05/15,15:10:25,19,11,1, 11.8,1,1, 9.768, 10569.091, 228.107, 52697.813 21/05/15,15:10:26,00,11,1, 11.8,1,1, 9.765, 10569.084, 228.107, 52697.813 21/05/15,15:10:26,01,11,1, 11.8,1,1, 9.765, 10569.095, 228.087, 52697.942 21/05/15,15:10:26,02,11,1, 11.8,1,1, 9.765, 10569.099, 228.110, 52697.993 21/05/15,15:10:26,03,11,1, 11.8,1,1, 9.765, 10569.085, 228.093, 52698.000 21/05/15,15:10:26,04,11,1, 11.8,1,1, 9.765, 10569.094, 228.119, 52697.955 21/05/15,15:10:26,05,11,1, 11.8,1,1, 9.765, 10569.083, 228.112, 52697.936 21/05/15,15:10:26,06,11,1, 11.8,1,1, 9.765, 10569.084, 228.078, 52697.895 21/05/15,15:10:26,07,11,1, 11.8,1,1, 9.765, 10569.107, 228.094, 52697.845 21/05/15,15:10:26,08,11,1, 11.8,1,1, 9.765, 10569.107, 228.100, 52697.876 21/05/15,15:10:26,09,11,1, 11.8,1,1, 9.765, 10569.097, 228.102, 52697.902 21/05/15,15:10:26,10,11,1, 11.8,1,1, 9.765, 10569.080, 228.109, 52697.988 21/05/15,15:10:26,11,11,1, 11.8,1,1, 9.765, 10569.046, 228.095, 52698.014 21/05/15,15:10:26,12,11,1, 11.8,1,1, 9.765, 10569.089, 228.098, 52697.959 21/05/15,15:10:26,13,11,1, 11.8,1,1, 9.765, 10569.054, 228.114, 52697.951 21/05/15,15:10:26,14,11,1, 11.8,1,1, 9.765, 10569.057, 228.126, 52697.886 21/05/15,15:10:26,15,11,1, 11.8,1,1, 9.765, 10569.064, 228.088, 52697.850 21/05/15,15:10:26,16,11,1, 11.8,1,1, 9.765, 10569.059, 228.084, 52697.828 21/05/15,15:10:26,17,11,1, 11.8,1,1, 9.765, 10569.045, 228.115, 52697.882 21/05/15,15:10:26,18,11,1, 11.8,1,1, 9.765, 10569.055, 228.128, 52697.933 21/05/15,15:10:26,19,11,1, 11.8,1,1, 9.765, 10569.061, 228.105, 52698.026 21/05/15,15:10:27,00,11,1, 11.9,1,1, 9.766, 10569.059, 228.105, 52698.026 21/05/15,15:10:27,01,11,1, 11.9,1,1, 9.766, 10569.037, 228.088, 52697.961 21/05/15,15:10:27,02,11,1, 11.9,1,1, 9.766, 10569.037, 228.084, 52697.904 21/05/15,15:10:27,03,11,1, 11.9,1,1, 9.766, 10569.036, 228.102, 52697.850 21/05/15,15:10:27,04,11,1, 11.9,1,1, 9.766, 10569.048, 228.103, 52697.834 21/05/15,15:10:27,05,11,1, 11.9,1,1, 9.766, 10569.049, 228.113, 52697.864 21/05/15,15:10:27,06,11,1, 11.9,1,1, 9.766, 10569.054, 228.112, 52697.923 21/05/15,15:10:27,07,11,1, 11.9,1,1, 9.766, 10569.033, 228.131, 52697.933 21/05/15,15:10:27,08,11,1, 11.9,1,1, 9.766, 10569.043, 228.095, 52697.943 21/05/15,15:10:27,09,11,1, 11.9,1,1, 9.766, 10569.001, 228.142, 52698.064 21/05/15,15:10:27,10,11,1, 11.9,1,1, 9.766, 10568.956, 228.134, 52698.276 21/05/15,15:10:27,11,11,1, 11.9,1,1, 9.766, 10569.008, 228.088, 52697.993 21/05/15,15:10:27,12,11,1, 11.9,1,1, 9.766, 10569.033, 228.093, 52697.859 21/05/15,15:10:27,13,11,1, 11.9,1,1, 9.766, 10569.011, 228.102, 52697.824 21/05/15,15:10:27,14,11,1, 11.9,1,1, 9.766, 10568.993, 228.096, 52697.903 21/05/15,15:10:27,15,11,1, 11.9,1,1, 9.766, 10569.010, 228.114, 52697.894 21/05/15,15:10:27,16,11,1, 11.9,1,1, 9.766, 10569.004, 228.101, 52697.975 21/05/15,15:10:27,17,11,1, 11.9,1,1, 9.766, 10569.011, 228.109, 52697.947 21/05/15,15:10:27,18,11,1, 11.9,1,1, 9.766, 10569.015, 228.122, 52697.901 21/05/15,15:10:27,19,11,1, 11.9,1,1, 9.766, 10569.005, 228.125, 52697.893 21/05/15,15:10:28,00,11,1, 11.8,1,1, 9.768, 10569.000, 228.125, 52697.893 21/05/15,15:10:28,01,11,1, 11.8,1,1, 9.768, 10569.032, 228.081, 52697.765 21/05/15,15:10:28,02,11,1, 11.8,1,1, 9.768, 10569.007, 228.113, 52697.849 21/05/15,15:10:28,03,11,1, 11.8,1,1, 9.768, 10569.016, 228.109, 52697.901 21/05/15,15:10:28,04,11,1, 11.8,1,1, 9.768, 10569.026, 228.113, 52697.931 21/05/15,15:10:28,05,11,1, 11.8,1,1, 9.768, 10568.998, 228.128, 52697.990 21/05/15,15:10:28,06,11,1, 11.8,1,1, 9.768, 10569.000, 228.136, 52697.991 21/05/15,15:10:28,07,11,1, 11.8,1,1, 9.768, 10568.993, 228.117, 52697.926 21/05/15,15:10:28,08,11,1, 11.8,1,1, 9.768, 10568.999, 228.114, 52697.857 21/05/15,15:10:28,09,11,1, 11.8,1,1, 9.768, 10568.987, 228.110, 52697.834 21/05/15,15:10:28,10,11,1, 11.8,1,1, 9.768, 10569.000, 228.110, 52697.819 21/05/15,15:10:28,11,11,1, 11.8,1,1, 9.768, 10569.013, 228.106, 52697.849 21/05/15,15:10:28,12,11,1, 11.8,1,1, 9.768, 10568.993, 228.133, 52697.937 21/05/15,15:10:28,13,11,1, 11.8,1,1, 9.768, 10569.015, 228.117, 52697.937 21/05/15,15:10:28,14,11,1, 11.8,1,1, 9.768, 10568.995, 228.128, 52697.984 21/05/15,15:10:28,15,11,1, 11.8,1,1, 9.768, 10568.979, 228.139, 52697.944 21/05/15,15:10:28,16,11,1, 11.8,1,1, 9.768, 10568.951, 228.127, 52697.861 21/05/15,15:10:28,17,11,1, 11.8,1,1, 9.768, 10568.979, 228.131, 52697.841 21/05/15,15:10:28,18,11,1, 11.8,1,1, 9.768, 10568.963, 228.137, 52697.866 21/05/15,15:10:28,19,11,1, 11.8,1,1, 9.768, 10568.988, 228.137, 52698.004 21/05/15,15:10:29,00,11,1, 11.8,1,1, 9.766, 10568.984, 228.137, 52698.004 21/05/15,15:10:29,01,11,1, 11.8,1,1, 9.766, 10568.953, 228.143, 52697.970 21/05/15,15:10:29,02,11,1, 11.8,1,1, 9.766, 10568.990, 228.136, 52698.021 21/05/15,15:10:29,03,11,1, 11.8,1,1, 9.766, 10568.962, 228.111, 52697.960 21/05/15,15:10:29,04,11,1, 11.8,1,1, 9.766, 10568.955, 228.113, 52697.866 21/05/15,15:10:29,05,11,1, 11.8,1,1, 9.766, 10568.949, 228.126, 52697.821 21/05/15,15:10:29,06,11,1, 11.8,1,1, 9.766, 10568.972, 228.104, 52697.809 21/05/15,15:10:29,07,11,1, 11.8,1,1, 9.766, 10568.952, 228.136, 52697.814 21/05/15,15:10:29,08,11,1, 11.8,1,1, 9.766, 10568.953, 228.139, 52697.906 21/05/15,15:10:29,09,11,1, 11.8,1,1, 9.766, 10568.949, 228.147, 52697.955 21/05/15,15:10:29,10,11,1, 11.8,1,1, 9.766, 10568.942, 228.136, 52698.022 21/05/15,15:10:29,11,11,1, 11.8,1,1, 9.766, 10568.939, 228.156, 52698.020 21/05/15,15:10:29,12,11,1, 11.8,1,1, 9.766, 10568.935, 228.134, 52697.923 21/05/15,15:10:29,13,11,1, 11.8,1,1, 9.766, 10568.947, 228.135, 52697.850 21/05/15,15:10:29,14,11,1, 11.8,1,1, 9.766, 10568.951, 228.112, 52697.807 21/05/15,15:10:29,15,11,1, 11.8,1,1, 9.766, 10568.959, 228.117, 52697.795 21/05/15,15:10:29,16,11,1, 11.8,1,1, 9.766, 10568.944, 228.142, 52697.866 21/05/15,15:10:29,17,11,1, 11.8,1,1, 9.766, 10568.935, 228.148, 52697.944 21/05/15,15:10:29,18,11,1, 11.8,1,1, 9.766, 10568.947, 228.135, 52698.011 21/05/15,15:10:29,19,11,1, 11.8,1,1, 9.766, 10568.955, 228.139, 52698.000 21/05/15,15:10:30,00,11,1, 11.9,1,1, 9.767, 10568.950, 228.139, 52698.000 21/05/15,15:10:30,01,11,1, 11.9,1,1, 9.767, 10568.951, 228.126, 52697.876 21/05/15,15:10:30,02,11,1, 11.9,1,1, 9.767, 10568.936, 228.139, 52697.817 21/05/15,15:10:30,03,11,1, 11.9,1,1, 9.767, 10568.904, 228.121, 52697.800 21/05/15,15:10:30,04,11,1, 11.9,1,1, 9.767, 10568.922, 228.124, 52697.880 21/05/15,15:10:30,05,11,1, 11.9,1,1, 9.767, 10568.928, 228.148, 52697.964 21/05/15,15:10:30,06,11,1, 11.9,1,1, 9.767, 10568.917, 228.149, 52697.968 21/05/15,15:10:30,07,11,1, 11.9,1,1, 9.767, 10568.926, 228.144, 52697.983 21/05/15,15:10:30,08,11,1, 11.9,1,1, 9.767, 10568.929, 228.143, 52697.928 21/05/15,15:10:30,09,11,1, 11.9,1,1, 9.767, 10568.916, 228.124, 52697.862 21/05/15,15:10:30,10,11,1, 11.9,1,1, 9.767, 10568.905, 228.134, 52697.809 21/05/15,15:10:30,11,11,1, 11.9,1,1, 9.767, 10568.908, 228.097, 52697.755 21/05/15,15:10:30,12,11,1, 11.9,1,1, 9.767, 10568.932, 228.092, 52697.811 21/05/15,15:10:30,13,11,1, 11.9,1,1, 9.767, 10568.934, 228.149, 52697.903 21/05/15,15:10:30,14,11,1, 11.9,1,1, 9.767, 10568.910, 228.118, 52697.939 21/05/15,15:10:30,15,11,1, 11.9,1,1, 9.767, 10568.910, 228.171, 52697.996 21/05/15,15:10:30,16,11,1, 11.9,1,1, 9.767, 10568.914, 228.162, 52697.930 21/05/15,15:10:30,17,11,1, 11.9,1,1, 9.767, 10568.887, 228.163, 52697.897 21/05/15,15:10:30,18,11,1, 11.9,1,1, 9.767, 10568.935, 228.144, 52697.816 21/05/15,15:10:30,19,11,1, 11.9,1,1, 9.767, 10568.899, 228.117, 52697.768 21/05/15,15:10:31,00,11,1, 11.9,1,1, 9.764, 10568.892, 228.117, 52697.768 21/05/15,15:10:31,01,11,1, 11.9,1,1, 9.764, 10568.906, 228.137, 52697.856 21/05/15,15:10:31,02,11,1, 11.9,1,1, 9.764, 10568.909, 228.112, 52697.911 21/05/15,15:10:31,03,11,1, 11.9,1,1, 9.764, 10568.904, 228.119, 52697.964 21/05/15,15:10:31,04,11,1, 11.9,1,1, 9.764, 10568.884, 228.135, 52697.923 21/05/15,15:10:31,05,11,1, 11.9,1,1, 9.764, 10568.889, 228.113, 52697.862 21/05/15,15:10:31,06,11,1, 11.9,1,1, 9.764, 10568.908, 228.148, 52697.846 21/05/15,15:10:31,07,11,1, 11.9,1,1, 9.764, 10568.925, 228.116, 52697.818 21/05/15,15:10:31,08,11,1, 11.9,1,1, 9.764, 10568.881, 228.168, 52697.814 21/05/15,15:10:31,09,11,1, 11.9,1,1, 9.764, 10568.912, 228.167, 52697.899 21/05/15,15:10:31,10,11,1, 11.9,1,1, 9.764, 10568.903, 228.153, 52697.937 21/05/15,15:10:31,11,11,1, 11.9,1,1, 9.764, 10568.910, 228.194, 52698.020 21/05/15,15:10:31,12,11,1, 11.9,1,1, 9.764, 10568.888, 228.140, 52697.927 21/05/15,15:10:31,13,11,1, 11.9,1,1, 9.764, 10568.893, 228.182, 52697.905 21/05/15,15:10:31,14,11,1, 11.9,1,1, 9.764, 10568.880, 228.128, 52697.834 21/05/15,15:10:31,15,11,1, 11.9,1,1, 9.764, 10568.919, 228.135, 52697.779 21/05/15,15:10:31,16,11,1, 11.9,1,1, 9.764, 10568.899, 228.145, 52697.792 21/05/15,15:10:31,17,11,1, 11.9,1,1, 9.764, 10568.867, 228.151, 52697.723 21/05/15,15:10:31,18,11,1, 11.9,1,1, 9.764, 10568.876, 228.194, 52698.023 21/05/15,15:10:31,19,11,1, 11.9,1,1, 9.764, 10568.910, 228.167, 52698.048 21/05/15,15:10:32,00,11,1, 11.9,1,1, 9.766, 10568.908, 228.167, 52698.048 21/05/15,15:10:32,01,11,1, 11.9,1,1, 9.766, 10568.902, 228.180, 52697.954 21/05/15,15:10:32,02,11,1, 11.9,1,1, 9.766, 10568.877, 228.209, 52697.901 21/05/15,15:10:32,03,11,1, 11.9,1,1, 9.766, 10568.877, 228.172, 52697.817 21/05/15,15:10:32,04,11,1, 11.9,1,1, 9.766, 10568.875, 228.168, 52697.793 21/05/15,15:10:32,05,11,1, 11.9,1,1, 9.766, 10568.874, 228.152, 52697.789 21/05/15,15:10:32,06,11,1, 11.9,1,1, 9.766, 10568.872, 228.164, 52697.841 21/05/15,15:10:32,07,11,1, 11.9,1,1, 9.766, 10568.872, 228.143, 52697.930 21/05/15,15:10:32,08,11,1, 11.9,1,1, 9.766, 10568.855, 228.159, 52697.960 21/05/15,15:10:32,09,11,1, 11.9,1,1, 9.766, 10568.857, 228.199, 52697.966 21/05/15,15:10:32,10,11,1, 11.9,1,1, 9.766, 10568.863, 228.171, 52697.883 21/05/15,15:10:32,11,11,1, 11.9,1,1, 9.766, 10568.882, 228.188, 52697.838 21/05/15,15:10:32,12,11,1, 11.9,1,1, 9.766, 10568.875, 228.177, 52697.787 21/05/15,15:10:32,13,11,1, 11.9,1,1, 9.766, 10568.853, 228.173, 52697.808 21/05/15,15:10:32,14,11,1, 11.9,1,1, 9.766, 10568.854, 228.185, 52697.813 21/05/15,15:10:32,15,11,1, 11.9,1,1, 9.766, 10568.867, 228.178, 52697.927 21/05/15,15:10:32,16,11,1, 11.9,1,1, 9.766, 10568.850, 228.144, 52697.950 21/05/15,15:10:32,17,11,1, 11.9,1,1, 9.766, 10568.839, 228.183, 52697.932 21/05/15,15:10:32,18,11,1, 11.9,1,1, 9.766, 10568.845, 228.160, 52697.926 21/05/15,15:10:32,19,11,1, 11.9,1,1, 9.766, 10568.831, 228.134, 52697.856 21/05/15,15:10:33,00,11,1, 11.9,1,1, 9.765, 10568.825, 228.134, 52697.856 21/05/15,15:10:33,01,11,1, 11.9,1,1, 9.765, 10568.839, 228.129, 52697.772 21/05/15,15:10:33,02,11,1, 11.9,1,1, 9.765, 10568.852, 228.191, 52697.823 21/05/15,15:10:33,03,11,1, 11.9,1,1, 9.765, 10568.847, 228.198, 52697.892 21/05/15,15:10:33,04,11,1, 11.9,1,1, 9.765, 10568.847, 228.201, 52697.984 21/05/15,15:10:33,05,11,1, 11.9,1,1, 9.765, 10568.859, 228.187, 52697.973 21/05/15,15:10:33,06,11,1, 11.9,1,1, 9.765, 10568.868, 228.202, 52698.001 21/05/15,15:10:33,07,11,1, 11.9,1,1, 9.765, 10568.864, 228.193, 52697.939 21/05/15,15:10:33,08,11,1, 11.9,1,1, 9.765, 10568.845, 228.155, 52697.843 21/05/15,15:10:33,09,11,1, 11.9,1,1, 9.765, 10568.850, 228.136, 52697.811 21/05/15,15:10:33,10,11,1, 11.9,1,1, 9.765, 10568.850, 228.122, 52697.797 21/05/15,15:10:33,11,11,1, 11.9,1,1, 9.765, 10568.843, 228.130, 52697.879 21/05/15,15:10:33,12,11,1, 11.9,1,1, 9.765, 10568.847, 228.160, 52697.917 21/05/15,15:10:33,13,11,1, 11.9,1,1, 9.765, 10568.836, 228.143, 52697.961 21/05/15,15:10:33,14,11,1, 11.9,1,1, 9.765, 10568.859, 228.179, 52697.925 21/05/15,15:10:33,15,11,1, 11.9,1,1, 9.765, 10568.844, 228.175, 52697.924 21/05/15,15:10:33,16,11,1, 11.9,1,1, 9.765, 10568.833, 228.176, 52697.881 21/05/15,15:10:33,17,11,1, 11.9,1,1, 9.765, 10568.860, 228.182, 52697.824 21/05/15,15:10:33,18,11,1, 11.9,1,1, 9.765, 10568.875, 228.209, 52697.835 21/05/15,15:10:33,19,11,1, 11.9,1,1, 9.765, 10568.844, 228.166, 52697.839 21/05/15,15:10:34,00,11,1, 11.7,1,1, 9.764, 10568.842, 228.166, 52697.839 21/05/15,15:10:34,01,11,1, 11.7,1,1, 9.764, 10568.844, 228.168, 52697.969 21/05/15,15:10:34,02,11,1, 11.7,1,1, 9.764, 10568.858, 228.166, 52697.961 21/05/15,15:10:34,03,11,1, 11.7,1,1, 9.764, 10568.816, 228.163, 52697.933 21/05/15,15:10:34,04,11,1, 11.7,1,1, 9.764, 10568.857, 228.139, 52697.708 21/05/15,15:10:34,05,11,1, 11.7,1,1, 9.764, 10568.861, 228.131, 52697.805 21/05/15,15:10:34,06,11,1, 11.7,1,1, 9.764, 10568.843, 228.161, 52697.791 21/05/15,15:10:34,07,11,1, 11.7,1,1, 9.764, 10568.860, 228.183, 52697.801 21/05/15,15:10:34,08,11,1, 11.7,1,1, 9.764, 10568.831, 228.208, 52697.875 21/05/15,15:10:34,09,11,1, 11.7,1,1, 9.764, 10568.831, 228.213, 52697.920 21/05/15,15:10:34,10,11,1, 11.7,1,1, 9.764, 10568.845, 228.200, 52698.011 21/05/15,15:10:34,11,11,1, 11.7,1,1, 9.764, 10568.834, 228.211, 52698.003 21/05/15,15:10:34,12,11,1, 11.7,1,1, 9.764, 10568.839, 228.186, 52697.930 21/05/15,15:10:34,13,11,1, 11.7,1,1, 9.764, 10568.841, 228.184, 52697.811 21/05/15,15:10:34,14,11,1, 11.7,1,1, 9.764, 10568.826, 228.150, 52697.802 21/05/15,15:10:34,15,11,1, 11.7,1,1, 9.764, 10568.835, 228.153, 52697.766 21/05/15,15:10:34,16,11,1, 11.7,1,1, 9.764, 10568.859, 228.145, 52697.822 21/05/15,15:10:34,17,11,1, 11.7,1,1, 9.764, 10568.840, 228.146, 52697.895 21/05/15,15:10:34,18,11,1, 11.7,1,1, 9.764, 10568.831, 228.188, 52697.911 21/05/15,15:10:34,19,11,1, 11.7,1,1, 9.764, 10568.831, 228.189, 52697.946 21/05/15,15:10:35,00,11,1, 11.8,1,1, 9.763, 10568.825, 228.189, 52697.946 21/05/15,15:10:35,01,11,1, 11.8,1,1, 9.763, 10568.847, 228.219, 52697.889 21/05/15,15:10:35,02,11,1, 11.8,1,1, 9.763, 10568.803, 228.200, 52697.791 21/05/15,15:10:35,03,11,1, 11.8,1,1, 9.763, 10568.842, 228.181, 52697.783 21/05/15,15:10:35,04,11,1, 11.8,1,1, 9.763, 10568.824, 228.194, 52697.756 21/05/15,15:10:35,05,11,1, 11.8,1,1, 9.763, 10568.825, 228.164, 52697.817 21/05/15,15:10:35,06,11,1, 11.8,1,1, 9.763, 10568.810, 228.141, 52697.890 21/05/15,15:10:35,07,11,1, 11.8,1,1, 9.763, 10568.809, 228.164, 52697.919 21/05/15,15:10:35,08,11,1, 11.8,1,1, 9.763, 10568.778, 228.179, 52697.910 21/05/15,15:10:35,09,11,1, 11.8,1,1, 9.763, 10568.828, 228.191, 52697.894 21/05/15,15:10:35,10,11,1, 11.8,1,1, 9.763, 10568.794, 228.169, 52697.802 21/05/15,15:10:35,11,11,1, 11.8,1,1, 9.763, 10568.838, 228.226, 52697.864 21/05/15,15:10:35,12,11,1, 11.8,1,1, 9.763, 10568.831, 228.197, 52697.799 21/05/15,15:10:35,13,11,1, 11.8,1,1, 9.763, 10568.811, 228.206, 52697.825 21/05/15,15:10:35,14,11,1, 11.8,1,1, 9.763, 10568.834, 228.249, 52697.920 21/05/15,15:10:35,15,11,1, 11.8,1,1, 9.763, 10568.803, 228.214, 52697.930 21/05/15,15:10:35,16,11,1, 11.8,1,1, 9.763, 10568.808, 228.223, 52698.001 21/05/15,15:10:35,17,11,1, 11.8,1,1, 9.763, 10568.819, 228.211, 52697.907 21/05/15,15:10:35,18,11,1, 11.8,1,1, 9.763, 10568.797, 228.173, 52697.887 21/05/15,15:10:35,19,11,1, 11.8,1,1, 9.763, 10568.777, 228.169, 52697.809 21/05/15,15:10:36,00,11,1, 11.8,1,1, 9.760, 10568.775, 228.169, 52697.809 21/05/15,15:10:36,01,11,1, 11.8,1,1, 9.760, 10568.821, 228.155, 52697.747 21/05/15,15:10:36,02,11,1, 11.8,1,1, 9.760, 10568.845, 228.197, 52697.861 21/05/15,15:10:36,03,11,1, 11.8,1,1, 9.760, 10568.845, 228.205, 52697.899 21/05/15,15:10:36,04,11,1, 11.8,1,1, 9.760, 10568.828, 228.229, 52697.950 21/05/15,15:10:36,05,11,1, 11.8,1,1, 9.760, 10568.826, 228.232, 52697.948 21/05/15,15:10:36,06,11,1, 11.8,1,1, 9.760, 10568.811, 228.206, 52697.863 21/05/15,15:10:36,07,11,1, 11.8,1,1, 9.760, 10568.812, 228.216, 52697.847 21/05/15,15:10:36,08,11,1, 11.8,1,1, 9.760, 10568.838, 228.182, 52697.761 21/05/15,15:10:36,09,11,1, 11.8,1,1, 9.760, 10568.823, 228.219, 52697.771 21/05/15,15:10:36,10,11,1, 11.8,1,1, 9.760, 10568.827, 228.160, 52697.764 21/05/15,15:10:36,11,11,1, 11.8,1,1, 9.760, 10568.806, 228.174, 52697.842 21/05/15,15:10:36,12,11,1, 11.8,1,1, 9.760, 10568.799, 228.216, 52697.927 21/05/15,15:10:36,13,11,1, 11.8,1,1, 9.760, 10568.785, 228.196, 52697.922 21/05/15,15:10:36,14,11,1, 11.8,1,1, 9.760, 10568.804, 228.182, 52697.894 21/05/15,15:10:36,15,11,1, 11.8,1,1, 9.760, 10568.821, 228.199, 52697.831 21/05/15,15:10:36,16,11,1, 11.8,1,1, 9.760, 10568.802, 228.217, 52697.787 21/05/15,15:10:36,17,11,1, 11.8,1,1, 9.760, 10568.796, 228.207, 52697.745 21/05/15,15:10:36,18,11,1, 11.8,1,1, 9.760, 10568.816, 228.210, 52697.765 21/05/15,15:10:36,19,11,1, 11.8,1,1, 9.760, 10568.794, 228.203, 52697.805 21/05/15,15:10:37,00,11,1, 11.9,1,1, 9.764, 10568.792, 228.203, 52697.805 21/05/15,15:10:37,01,11,1, 11.9,1,1, 9.764, 10568.801, 228.181, 52697.909 21/05/15,15:10:37,02,11,1, 11.9,1,1, 9.764, 10568.801, 228.161, 52697.894 21/05/15,15:10:37,03,11,1, 11.9,1,1, 9.764, 10568.810, 228.165, 52697.866 21/05/15,15:10:37,04,11,1, 11.9,1,1, 9.764, 10568.775, 228.149, 52697.764 21/05/15,15:10:37,05,11,1, 11.9,1,1, 9.764, 10568.819, 228.179, 52697.732 21/05/15,15:10:37,06,11,1, 11.9,1,1, 9.764, 10568.805, 228.162, 52697.745 21/05/15,15:10:37,07,11,1, 11.9,1,1, 9.764, 10568.788, 228.239, 52697.838 21/05/15,15:10:37,08,11,1, 11.9,1,1, 9.764, 10568.813, 228.214, 52697.894 21/05/15,15:10:37,09,11,1, 11.9,1,1, 9.764, 10568.788, 228.215, 52697.942 21/05/15,15:10:37,10,11,1, 11.9,1,1, 9.764, 10568.815, 228.220, 52697.958 21/05/15,15:10:37,11,11,1, 11.9,1,1, 9.764, 10568.776, 228.203, 52697.862 21/05/15,15:10:37,12,11,1, 11.9,1,1, 9.764, 10568.783, 228.172, 52697.822 21/05/15,15:10:37,13,11,1, 11.9,1,1, 9.764, 10568.814, 228.161, 52697.738 21/05/15,15:10:37,14,11,1, 11.9,1,1, 9.764, 10568.787, 228.131, 52697.763 21/05/15,15:10:37,15,11,1, 11.9,1,1, 9.764, 10568.790, 228.135, 52697.746 21/05/15,15:10:37,16,11,1, 11.9,1,1, 9.764, 10568.786, 228.190, 52697.871 21/05/15,15:10:37,17,11,1, 11.9,1,1, 9.764, 10568.791, 228.177, 52697.894 21/05/15,15:10:37,18,11,1, 11.9,1,1, 9.764, 10568.803, 228.223, 52697.957 21/05/15,15:10:37,19,11,1, 11.9,1,1, 9.764, 10568.797, 228.192, 52697.888 21/05/15,15:10:38,00,11,1, 11.8,1,1, 9.766, 10568.792, 228.192, 52697.888 21/05/15,15:10:38,01,11,1, 11.8,1,1, 9.766, 10568.806, 228.207, 52697.793 21/05/15,15:10:38,02,11,1, 11.8,1,1, 9.766, 10568.788, 228.203, 52697.723 21/05/15,15:10:38,03,11,1, 11.8,1,1, 9.766, 10568.811, 228.202, 52697.834 21/05/15,15:10:38,04,11,1, 11.8,1,1, 9.766, 10568.791, 228.173, 52697.794 21/05/15,15:10:38,05,11,1, 11.8,1,1, 9.766, 10568.799, 228.173, 52697.907 21/05/15,15:10:38,06,11,1, 11.8,1,1, 9.766, 10568.799, 228.155, 52697.934 21/05/15,15:10:38,07,11,1, 11.8,1,1, 9.766, 10568.784, 228.156, 52697.904 21/05/15,15:10:38,08,11,1, 11.8,1,1, 9.766, 10568.819, 228.175, 52697.850 21/05/15,15:10:38,09,11,1, 11.8,1,1, 9.766, 10568.803, 228.172, 52697.771 21/05/15,15:10:38,10,11,1, 11.8,1,1, 9.766, 10568.811, 228.179, 52697.769 21/05/15,15:10:38,11,11,1, 11.8,1,1, 9.766, 10568.824, 228.209, 52697.752 21/05/15,15:10:38,12,11,1, 11.8,1,1, 9.766, 10568.845, 228.213, 52697.850 21/05/15,15:10:38,13,11,1, 11.8,1,1, 9.766, 10568.828, 228.206, 52697.844 21/05/15,15:10:38,14,11,1, 11.8,1,1, 9.766, 10568.822, 228.228, 52697.969 21/05/15,15:10:38,15,11,1, 11.8,1,1, 9.766, 10568.788, 228.184, 52697.935 21/05/15,15:10:38,16,11,1, 11.8,1,1, 9.766, 10568.802, 228.168, 52697.881 21/05/15,15:10:38,17,11,1, 11.8,1,1, 9.766, 10568.810, 228.148, 52697.786 21/05/15,15:10:38,18,11,1, 11.8,1,1, 9.766, 10568.824, 228.152, 52697.720 21/05/15,15:10:38,19,11,1, 11.8,1,1, 9.766, 10568.790, 228.176, 52697.717 21/05/15,15:10:39,00,11,1, 11.8,1,1, 9.766, 10568.783, 228.176, 52697.717 21/05/15,15:10:39,01,11,1, 11.8,1,1, 9.766, 10568.822, 228.190, 52697.913 21/05/15,15:10:39,02,11,1, 11.8,1,1, 9.766, 10568.806, 228.223, 52697.957 21/05/15,15:10:39,03,11,1, 11.8,1,1, 9.766, 10568.814, 228.225, 52697.951 21/05/15,15:10:39,04,11,1, 11.8,1,1, 9.766, 10568.819, 228.192, 52697.900 21/05/15,15:10:39,05,11,1, 11.8,1,1, 9.766, 10568.816, 228.212, 52697.820 21/05/15,15:10:39,06,11,1, 11.8,1,1, 9.766, 10568.806, 228.170, 52697.779 21/05/15,15:10:39,07,11,1, 11.8,1,1, 9.766, 10568.801, 228.168, 52697.709 21/05/15,15:10:39,08,11,1, 11.8,1,1, 9.766, 10568.800, 228.177, 52697.776 21/05/15,15:10:39,09,11,1, 11.8,1,1, 9.766, 10568.799, 228.148, 52697.805 21/05/15,15:10:39,10,11,1, 11.8,1,1, 9.766, 10568.789, 228.191, 52697.923 21/05/15,15:10:39,11,11,1, 11.8,1,1, 9.766, 10568.805, 228.191, 52697.905 21/05/15,15:10:39,12,11,1, 11.8,1,1, 9.766, 10568.780, 228.230, 52697.919 21/05/15,15:10:39,13,11,1, 11.8,1,1, 9.766, 10568.799, 228.209, 52697.824 21/05/15,15:10:39,14,11,1, 11.8,1,1, 9.766, 10568.800, 228.219, 52697.770 21/05/15,15:10:39,15,11,1, 11.8,1,1, 9.766, 10568.795, 228.192, 52697.768 21/05/15,15:10:39,16,11,1, 11.8,1,1, 9.766, 10568.781, 228.172, 52697.768 21/05/15,15:10:39,17,11,1, 11.8,1,1, 9.766, 10568.796, 228.166, 52697.796 21/05/15,15:10:39,18,11,1, 11.8,1,1, 9.766, 10568.773, 228.158, 52697.834 21/05/15,15:10:39,19,11,1, 11.8,1,1, 9.766, 10568.791, 228.158, 52697.863 21/05/15,15:10:40,00,11,1, 11.8,1,1, 9.764, 10568.783, 228.158, 52697.863 21/05/15,15:10:40,01,11,1, 11.8,1,1, 9.764, 10568.787, 228.202, 52697.798 21/05/15,15:10:40,02,11,1, 11.8,1,1, 9.764, 10568.816, 228.177, 52697.748 21/05/15,15:10:40,03,11,1, 11.8,1,1, 9.764, 10568.807, 228.190, 52697.700 21/05/15,15:10:40,04,11,1, 11.8,1,1, 9.764, 10568.813, 228.200, 52697.787 21/05/15,15:10:40,05,11,1, 11.8,1,1, 9.764, 10568.781, 228.180, 52697.801 21/05/15,15:10:40,06,11,1, 11.8,1,1, 9.764, 10568.800, 228.195, 52697.872 21/05/15,15:10:40,07,11,1, 11.8,1,1, 9.764, 10568.782, 228.158, 52697.896 21/05/15,15:10:40,08,11,1, 11.8,1,1, 9.764, 10568.807, 228.155, 52697.889 21/05/15,15:10:40,09,11,1, 11.8,1,1, 9.764, 10568.783, 228.159, 52697.809 21/05/15,15:10:40,10,11,1, 11.8,1,1, 9.764, 10568.807, 228.133, 52697.749 21/05/15,15:10:40,11,11,1, 11.8,1,1, 9.764, 10568.800, 228.177, 52697.726 21/05/15,15:10:40,12,11,1, 11.8,1,1, 9.764, 10568.799, 228.170, 52697.727 21/05/15,15:10:40,13,11,1, 11.8,1,1, 9.764, 10568.818, 228.196, 52697.802 21/05/15,15:10:40,14,11,1, 11.8,1,1, 9.764, 10568.820, 228.187, 52697.887 21/05/15,15:10:40,15,11,1, 11.8,1,1, 9.764, 10568.797, 228.207, 52697.923 21/05/15,15:10:40,16,11,1, 11.8,1,1, 9.764, 10568.807, 228.198, 52697.886 21/05/15,15:10:40,17,11,1, 11.8,1,1, 9.764, 10568.769, 228.167, 52697.844 21/05/15,15:10:40,18,11,1, 11.8,1,1, 9.764, 10568.780, 228.142, 52697.753 21/05/15,15:10:40,19,11,1, 11.8,1,1, 9.764, 10568.796, 228.168, 52697.707 21/05/15,15:10:41,00,11,1, 11.9,1,1, 9.766, 10568.792, 228.168, 52697.707 21/05/15,15:10:41,01,11,1, 11.9,1,1, 9.766, 10568.792, 228.153, 52697.773 21/05/15,15:10:41,02,11,1, 11.9,1,1, 9.766, 10568.785, 228.185, 52697.815 21/05/15,15:10:41,03,11,1, 11.9,1,1, 9.766, 10568.798, 228.186, 52697.889 21/05/15,15:10:41,04,11,1, 11.9,1,1, 9.766, 10568.811, 228.226, 52697.906 21/05/15,15:10:41,05,11,1, 11.9,1,1, 9.766, 10568.819, 228.199, 52697.880 21/05/15,15:10:41,06,11,1, 11.9,1,1, 9.766, 10568.807, 228.178, 52697.817 21/05/15,15:10:41,07,11,1, 11.9,1,1, 9.766, 10568.822, 228.194, 52697.747 21/05/15,15:10:41,08,11,1, 11.9,1,1, 9.766, 10568.757, 228.144, 52697.662 21/05/15,15:10:41,09,11,1, 11.9,1,1, 9.766, 10568.786, 228.151, 52697.748 21/05/15,15:10:41,10,11,1, 11.9,1,1, 9.766, 10568.774, 228.133, 52697.794 21/05/15,15:10:41,11,11,1, 11.9,1,1, 9.766, 10568.773, 228.168, 52697.819 21/05/15,15:10:41,12,11,1, 11.9,1,1, 9.766, 10568.793, 228.163, 52697.916 21/05/15,15:10:41,13,11,1, 11.9,1,1, 9.766, 10568.812, 228.185, 52697.898 21/05/15,15:10:41,14,11,1, 11.9,1,1, 9.766, 10568.783, 228.182, 52697.825 21/05/15,15:10:41,15,11,1, 11.9,1,1, 9.766, 10568.783, 228.216, 52697.737 21/05/15,15:10:41,16,11,1, 11.9,1,1, 9.766, 10568.799, 228.197, 52697.745 21/05/15,15:10:41,17,11,1, 11.9,1,1, 9.766, 10568.799, 228.190, 52697.750 21/05/15,15:10:41,18,11,1, 11.9,1,1, 9.766, 10568.801, 228.191, 52697.795 21/05/15,15:10:41,19,11,1, 11.9,1,1, 9.766, 10568.787, 228.143, 52697.793 21/05/15,15:10:42,00,11,1, 11.9,1,1, 9.765, 10568.783, 228.143, 52697.793 21/05/15,15:10:42,01,11,1, 11.9,1,1, 9.765, 10568.788, 228.164, 52697.903 21/05/15,15:10:42,02,11,1, 11.9,1,1, 9.765, 10568.768, 228.147, 52697.863 21/05/15,15:10:42,03,11,1, 11.9,1,1, 9.765, 10568.778, 228.160, 52697.754 21/05/15,15:10:42,04,11,1, 11.9,1,1, 9.765, 10568.788, 228.178, 52697.733 21/05/15,15:10:42,05,11,1, 11.9,1,1, 9.765, 10568.810, 228.191, 52697.771 21/05/15,15:10:42,06,11,1, 11.9,1,1, 9.765, 10568.812, 228.205, 52697.785 21/05/15,15:10:42,07,11,1, 11.9,1,1, 9.765, 10568.787, 228.204, 52697.832 21/05/15,15:10:42,08,11,1, 11.9,1,1, 9.765, 10568.797, 228.200, 52697.894 21/05/15,15:10:42,09,11,1, 11.9,1,1, 9.765, 10568.767, 228.194, 52697.899 21/05/15,15:10:42,10,11,1, 11.9,1,1, 9.765, 10568.788, 228.165, 52697.868 21/05/15,15:10:42,11,11,1, 11.9,1,1, 9.765, 10568.786, 228.145, 52697.780 21/05/15,15:10:42,12,11,1, 11.9,1,1, 9.765, 10568.772, 228.160, 52697.762 21/05/15,15:10:42,13,11,1, 11.9,1,1, 9.765, 10568.801, 228.119, 52697.717 21/05/15,15:10:42,14,11,1, 11.9,1,1, 9.765, 10568.777, 228.169, 52697.736 21/05/15,15:10:42,15,11,1, 11.9,1,1, 9.765, 10568.787, 228.151, 52697.778 21/05/15,15:10:42,16,11,1, 11.9,1,1, 9.765, 10568.791, 228.182, 52697.844 21/05/15,15:10:42,17,11,1, 11.9,1,1, 9.765, 10568.803, 228.183, 52697.896 21/05/15,15:10:42,18,11,1, 11.9,1,1, 9.765, 10568.768, 228.149, 52697.881 21/05/15,15:10:42,19,11,1, 11.9,1,1, 9.765, 10568.804, 228.178, 52697.890 21/05/15,15:10:43,00,11,1, 11.9,1,1, 9.762, 10568.800, 228.178, 52697.890 21/05/15,15:10:43,01,11,1, 11.9,1,1, 9.762, 10568.783, 228.166, 52697.755 21/05/15,15:10:43,02,11,1, 11.9,1,1, 9.762, 10568.762, 228.150, 52697.692 21/05/15,15:10:43,03,11,1, 11.9,1,1, 9.762, 10568.762, 228.145, 52697.742 21/05/15,15:10:43,04,11,1, 11.9,1,1, 9.762, 10568.798, 228.145, 52697.827 21/05/15,15:10:43,05,11,1, 11.9,1,1, 9.762, 10568.795, 228.186, 52697.930 21/05/15,15:10:43,06,11,1, 11.9,1,1, 9.762, 10568.789, 228.195, 52697.913 21/05/15,15:10:43,07,11,1, 11.9,1,1, 9.762, 10568.779, 228.212, 52697.880 21/05/15,15:10:43,08,11,1, 11.9,1,1, 9.762, 10568.793, 228.223, 52697.846 21/05/15,15:10:43,09,11,1, 11.9,1,1, 9.762, 10568.790, 228.161, 52697.749 21/05/15,15:10:43,10,11,1, 11.9,1,1, 9.762, 10568.770, 228.168, 52697.755 21/05/15,15:10:43,11,11,1, 11.9,1,1, 9.762, 10568.777, 228.120, 52697.712 21/05/15,15:10:43,12,11,1, 11.9,1,1, 9.762, 10568.778, 228.138, 52697.754 21/05/15,15:10:43,13,11,1, 11.9,1,1, 9.762, 10568.751, 228.137, 52697.860 21/05/15,15:10:43,14,11,1, 11.9,1,1, 9.762, 10568.760, 228.143, 52697.896 21/05/15,15:10:43,15,11,1, 11.9,1,1, 9.762, 10568.797, 228.178, 52697.921 21/05/15,15:10:43,16,11,1, 11.9,1,1, 9.762, 10568.772, 228.185, 52697.884 21/05/15,15:10:43,17,11,1, 11.9,1,1, 9.762, 10568.777, 228.183, 52697.824 21/05/15,15:10:43,18,11,1, 11.9,1,1, 9.762, 10568.813, 228.192, 52697.771 21/05/15,15:10:43,19,11,1, 11.9,1,1, 9.762, 10568.791, 228.156, 52697.760 21/05/15,15:10:44,00,11,1, 11.9,1,1, 9.762, 10568.783, 228.156, 52697.760 21/05/15,15:10:44,01,11,1, 11.9,1,1, 9.762, 10568.775, 228.165, 52697.810 21/05/15,15:10:44,02,11,1, 11.9,1,1, 9.762, 10568.762, 228.140, 52697.817 21/05/15,15:10:44,03,11,1, 11.9,1,1, 9.762, 10568.794, 228.155, 52697.900 21/05/15,15:10:44,04,11,1, 11.9,1,1, 9.762, 10568.786, 228.173, 52697.894 21/05/15,15:10:44,05,11,1, 11.9,1,1, 9.762, 10568.788, 228.161, 52697.820 21/05/15,15:10:44,06,11,1, 11.9,1,1, 9.762, 10568.757, 228.204, 52697.780 21/05/15,15:10:44,07,11,1, 11.9,1,1, 9.762, 10568.807, 228.179, 52697.654 21/05/15,15:10:44,08,11,1, 11.9,1,1, 9.762, 10568.798, 228.166, 52697.685 21/05/15,15:10:44,09,11,1, 11.9,1,1, 9.762, 10568.792, 228.151, 52697.735 21/05/15,15:10:44,10,11,1, 11.9,1,1, 9.762, 10568.788, 228.140, 52697.815 21/05/15,15:10:44,11,11,1, 11.9,1,1, 9.762, 10568.763, 228.158, 52697.844 21/05/15,15:10:44,12,11,1, 11.9,1,1, 9.762, 10568.769, 228.153, 52697.909 21/05/15,15:10:44,13,11,1, 11.9,1,1, 9.762, 10568.784, 228.156, 52697.805 21/05/15,15:10:44,14,11,1, 11.9,1,1, 9.762, 10568.797, 228.192, 52697.780 21/05/15,15:10:44,15,11,1, 11.9,1,1, 9.762, 10568.791, 228.185, 52697.745 21/05/15,15:10:44,16,11,1, 11.9,1,1, 9.762, 10568.790, 228.200, 52697.715 21/05/15,15:10:44,17,11,1, 11.9,1,1, 9.762, 10568.801, 228.163, 52697.739 21/05/15,15:10:44,18,11,1, 11.9,1,1, 9.762, 10568.800, 228.153, 52697.786 21/05/15,15:10:44,19,11,1, 11.9,1,1, 9.762, 10568.793, 228.150, 52697.857 21/05/15,15:10:45,00,11,1, 11.9,1,1, 9.763, 10568.792, 228.150, 52697.857 21/05/15,15:10:45,01,11,1, 11.9,1,1, 9.763, 10568.766, 228.193, 52697.856 21/05/15,15:10:45,02,11,1, 11.9,1,1, 9.763, 10568.797, 228.168, 52697.912 21/05/15,15:10:45,03,11,1, 11.9,1,1, 9.763, 10568.753, 228.190, 52697.674 21/05/15,15:10:45,04,11,1, 11.9,1,1, 9.763, 10568.751, 228.207, 52697.736 21/05/15,15:10:45,05,11,1, 11.9,1,1, 9.763, 10568.793, 228.167, 52697.729 21/05/15,15:10:45,06,11,1, 11.9,1,1, 9.763, 10568.789, 228.188, 52697.770 21/05/15,15:10:45,07,11,1, 11.9,1,1, 9.763, 10568.773, 228.166, 52697.819 21/05/15,15:10:45,08,11,1, 11.9,1,1, 9.763, 10568.776, 228.152, 52697.839 21/05/15,15:10:45,09,11,1, 11.9,1,1, 9.763, 10568.796, 228.165, 52697.727 21/05/15,15:10:45,10,11,1, 11.9,1,1, 9.763, 10568.773, 228.141, 52697.838 21/05/15,15:10:45,11,11,1, 11.9,1,1, 9.763, 10568.807, 228.154, 52697.766 21/05/15,15:10:45,12,11,1, 11.9,1,1, 9.763, 10568.788, 228.158, 52697.731 21/05/15,15:10:45,13,11,1, 11.9,1,1, 9.763, 10568.789, 228.204, 52697.747 21/05/15,15:10:45,14,11,1, 11.9,1,1, 9.763, 10568.788, 228.169, 52697.769 21/05/15,15:10:45,15,11,1, 11.9,1,1, 9.763, 10568.788, 228.158, 52697.833 21/05/15,15:10:45,16,11,1, 11.9,1,1, 9.763, 10568.768, 228.177, 52697.869 21/05/15,15:10:45,17,11,1, 11.9,1,1, 9.763, 10568.744, 228.143, 52697.852 21/05/15,15:10:45,18,11,1, 11.9,1,1, 9.763, 10568.754, 228.172, 52697.836 21/05/15,15:10:45,19,11,1, 11.9,1,1, 9.763, 10568.755, 228.149, 52697.726 21/05/15,15:10:46,00,11,1, 11.9,1,1, 9.763, 10568.750, 228.149, 52697.726 21/05/15,15:10:46,01,11,1, 11.9,1,1, 9.763, 10568.787, 228.187, 52697.724 21/05/15,15:10:46,02,11,1, 11.9,1,1, 9.763, 10568.764, 228.163, 52697.700 21/05/15,15:10:46,03,11,1, 11.9,1,1, 9.763, 10568.772, 228.197, 52697.782 21/05/15,15:10:46,04,11,1, 11.9,1,1, 9.763, 10568.732, 228.167, 52697.850 21/05/15,15:10:46,05,11,1, 11.9,1,1, 9.763, 10568.742, 228.174, 52697.822 21/05/15,15:10:46,06,11,1, 11.9,1,1, 9.763, 10568.759, 228.158, 52697.815 21/05/15,15:10:46,07,11,1, 11.9,1,1, 9.763, 10568.726, 228.134, 52697.750 21/05/15,15:10:46,08,11,1, 11.9,1,1, 9.763, 10568.768, 228.147, 52697.703 21/05/15,15:10:46,09,11,1, 11.9,1,1, 9.763, 10568.757, 228.175, 52697.681 21/05/15,15:10:46,10,11,1, 11.9,1,1, 9.763, 10568.766, 228.192, 52697.686 21/05/15,15:10:46,11,11,1, 11.9,1,1, 9.763, 10568.767, 228.194, 52697.811 21/05/15,15:10:46,12,11,1, 11.9,1,1, 9.763, 10568.729, 228.177, 52697.877 21/05/15,15:10:46,13,11,1, 11.9,1,1, 9.763, 10568.734, 228.132, 52697.867 21/05/15,15:10:46,14,11,1, 11.9,1,1, 9.763, 10568.737, 228.146, 52697.800 21/05/15,15:10:46,15,11,1, 11.9,1,1, 9.763, 10568.740, 228.138, 52697.755 21/05/15,15:10:46,16,11,1, 11.9,1,1, 9.763, 10568.723, 228.119, 52697.705 21/05/15,15:10:46,17,11,1, 11.9,1,1, 9.763, 10568.740, 228.156, 52697.694 21/05/15,15:10:46,18,11,1, 11.9,1,1, 9.763, 10568.743, 228.164, 52697.709 21/05/15,15:10:46,19,11,1, 11.9,1,1, 9.763, 10568.736, 228.188, 52697.759 21/05/15,15:10:47,00,11,1, 11.9,1,1, 9.763, 10568.733, 228.188, 52697.759 21/05/15,15:10:47,01,11,1, 11.9,1,1, 9.763, 10568.735, 228.165, 52697.888 21/05/15,15:10:47,02,11,1, 11.9,1,1, 9.763, 10568.753, 228.155, 52697.870 21/05/15,15:10:47,03,11,1, 11.9,1,1, 9.763, 10568.744, 228.133, 52697.810 21/05/15,15:10:47,04,11,1, 11.9,1,1, 9.763, 10568.736, 228.152, 52697.750 21/05/15,15:10:47,05,11,1, 11.9,1,1, 9.763, 10568.760, 228.154, 52697.667 21/05/15,15:10:47,06,11,1, 11.9,1,1, 9.763, 10568.751, 228.176, 52697.700 21/05/15,15:10:47,07,11,1, 11.9,1,1, 9.763, 10568.746, 228.185, 52697.773 21/05/15,15:10:47,08,11,1, 11.9,1,1, 9.763, 10568.767, 228.195, 52697.841 21/05/15,15:10:47,09,11,1, 11.9,1,1, 9.763, 10568.764, 228.209, 52697.863 21/05/15,15:10:47,10,11,1, 11.9,1,1, 9.763, 10568.719, 228.162, 52697.877 21/05/15,15:10:47,11,11,1, 11.9,1,1, 9.763, 10568.735, 228.138, 52697.818 21/05/15,15:10:47,12,11,1, 11.9,1,1, 9.763, 10568.745, 228.161, 52697.802 21/05/15,15:10:47,13,11,1, 11.9,1,1, 9.763, 10568.748, 228.165, 52697.748 21/05/15,15:10:47,14,11,1, 11.9,1,1, 9.763, 10568.725, 228.174, 52697.809 21/05/15,15:10:47,15,11,1, 11.9,1,1, 9.763, 10568.785, 228.150, 52697.726 21/05/15,15:10:47,16,11,1, 11.9,1,1, 9.763, 10568.767, 228.203, 52697.796 21/05/15,15:10:47,17,11,1, 11.9,1,1, 9.763, 10568.766, 228.201, 52697.786 21/05/15,15:10:47,18,11,1, 11.9,1,1, 9.763, 10568.739, 228.178, 52697.959 21/05/15,15:10:47,19,11,1, 11.9,1,1, 9.763, 10568.764, 228.159, 52697.868 21/05/15,15:10:48,00,11,1, 11.9,1,1, 9.761, 10568.758, 228.159, 52697.868 21/05/15,15:10:48,01,11,1, 11.9,1,1, 9.761, 10568.711, 228.147, 52697.714 21/05/15,15:10:48,02,11,1, 11.9,1,1, 9.761, 10568.717, 228.151, 52697.700 21/05/15,15:10:48,03,11,1, 11.9,1,1, 9.761, 10568.722, 228.173, 52697.742 21/05/15,15:10:48,04,11,1, 11.9,1,1, 9.761, 10568.736, 228.182, 52697.812 21/05/15,15:10:48,05,11,1, 11.9,1,1, 9.761, 10568.735, 228.213, 52697.857 21/05/15,15:10:48,06,11,1, 11.9,1,1, 9.761, 10568.737, 228.218, 52697.887 21/05/15,15:10:48,07,11,1, 11.9,1,1, 9.761, 10568.719, 228.177, 52697.865 21/05/15,15:10:48,08,11,1, 11.9,1,1, 9.761, 10568.732, 228.166, 52697.860 21/05/15,15:10:48,09,11,1, 11.9,1,1, 9.761, 10568.686, 228.140, 52697.821 21/05/15,15:10:48,10,11,1, 11.9,1,1, 9.761, 10568.711, 228.119, 52697.705 21/05/15,15:10:48,11,11,1, 11.9,1,1, 9.761, 10568.735, 228.174, 52697.752 21/05/15,15:10:48,12,11,1, 11.9,1,1, 9.761, 10568.743, 228.175, 52697.780 21/05/15,15:10:48,13,11,1, 11.9,1,1, 9.761, 10568.711, 228.194, 52697.882 21/05/15,15:10:48,14,11,1, 11.9,1,1, 9.761, 10568.706, 228.202, 52697.904 21/05/15,15:10:48,15,11,1, 11.9,1,1, 9.761, 10568.680, 228.162, 52697.885 21/05/15,15:10:48,16,11,1, 11.9,1,1, 9.761, 10568.668, 228.171, 52697.811 21/05/15,15:10:48,17,11,1, 11.9,1,1, 9.761, 10568.698, 228.155, 52697.871 21/05/15,15:10:48,18,11,1, 11.9,1,1, 9.761, 10568.685, 228.144, 52697.755 21/05/15,15:10:48,19,11,1, 11.9,1,1, 9.761, 10568.664, 228.170, 52697.732 21/05/15,15:10:49,00,11,1, 11.9,1,1, 9.765, 10568.658, 228.170, 52697.732 21/05/15,15:10:49,01,11,1, 11.9,1,1, 9.765, 10568.703, 228.203, 52697.788 21/05/15,15:10:49,02,11,1, 11.9,1,1, 9.765, 10568.692, 228.202, 52697.827 21/05/15,15:10:49,03,11,1, 11.9,1,1, 9.765, 10568.706, 228.196, 52697.763 21/05/15,15:10:49,04,11,1, 11.9,1,1, 9.765, 10568.679, 228.160, 52697.862 21/05/15,15:10:49,05,11,1, 11.9,1,1, 9.765, 10568.701, 228.163, 52697.784 21/05/15,15:10:49,06,11,1, 11.9,1,1, 9.765, 10568.678, 228.168, 52697.682 21/05/15,15:10:49,07,11,1, 11.9,1,1, 9.765, 10568.680, 228.131, 52697.715 21/05/15,15:10:49,08,11,1, 11.9,1,1, 9.765, 10568.658, 228.200, 52697.731 21/05/15,15:10:49,09,11,1, 11.9,1,1, 9.765, 10568.705, 228.196, 52697.810 21/05/15,15:10:49,10,11,1, 11.9,1,1, 9.765, 10568.671, 228.195, 52697.834 21/05/15,15:10:49,11,11,1, 11.9,1,1, 9.765, 10568.698, 228.207, 52697.911 21/05/15,15:10:49,12,11,1, 11.9,1,1, 9.765, 10568.684, 228.186, 52697.892 21/05/15,15:10:49,13,11,1, 11.9,1,1, 9.765, 10568.656, 228.177, 52697.844 21/05/15,15:10:49,14,11,1, 11.9,1,1, 9.765, 10568.655, 228.156, 52697.752 21/05/15,15:10:49,15,11,1, 11.9,1,1, 9.765, 10568.676, 228.163, 52697.727 21/05/15,15:10:49,16,11,1, 11.9,1,1, 9.765, 10568.648, 228.165, 52697.657 21/05/15,15:10:49,17,11,1, 11.9,1,1, 9.765, 10568.661, 228.187, 52697.673 21/05/15,15:10:49,18,11,1, 11.9,1,1, 9.765, 10568.662, 228.206, 52697.752 21/05/15,15:10:49,19,11,1, 11.9,1,1, 9.765, 10568.647, 228.223, 52697.790 21/05/15,15:10:50,00,11,1, 11.8,1,1, 9.762, 10568.641, 228.223, 52697.790 21/05/15,15:10:50,01,11,1, 11.8,1,1, 9.762, 10568.652, 228.186, 52697.831 21/05/15,15:10:50,02,11,1, 11.8,1,1, 9.762, 10568.638, 228.175, 52697.793 21/05/15,15:10:50,03,11,1, 11.8,1,1, 9.762, 10568.638, 228.173, 52697.723 21/05/15,15:10:50,04,11,1, 11.8,1,1, 9.762, 10568.643, 228.169, 52697.702 21/05/15,15:10:50,05,11,1, 11.8,1,1, 9.762, 10568.666, 228.196, 52697.714 21/05/15,15:10:50,06,11,1, 11.8,1,1, 9.762, 10568.657, 228.220, 52697.749 21/05/15,15:10:50,07,11,1, 11.8,1,1, 9.762, 10568.649, 228.215, 52697.821 21/05/15,15:10:50,08,11,1, 11.8,1,1, 9.762, 10568.653, 228.211, 52697.873 21/05/15,15:10:50,09,11,1, 11.8,1,1, 9.762, 10568.645, 228.225, 52697.884 21/05/15,15:10:50,10,11,1, 11.8,1,1, 9.762, 10568.647, 228.172, 52697.866 21/05/15,15:10:50,11,11,1, 11.8,1,1, 9.762, 10568.645, 228.176, 52697.764 21/05/15,15:10:50,12,11,1, 11.8,1,1, 9.762, 10568.623, 228.180, 52697.731 21/05/15,15:10:50,13,11,1, 11.8,1,1, 9.762, 10568.613, 228.159, 52697.669 21/05/15,15:10:50,14,11,1, 11.8,1,1, 9.762, 10568.617, 228.213, 52697.693 21/05/15,15:10:50,15,11,1, 11.8,1,1, 9.762, 10568.604, 228.220, 52697.793 21/05/15,15:10:50,16,11,1, 11.8,1,1, 9.762, 10568.590, 228.204, 52697.790 21/05/15,15:10:50,17,11,1, 11.8,1,1, 9.762, 10568.635, 228.211, 52697.870 21/05/15,15:10:50,18,11,1, 11.8,1,1, 9.762, 10568.600, 228.195, 52697.837 21/05/15,15:10:50,19,11,1, 11.8,1,1, 9.762, 10568.599, 228.191, 52697.789 21/05/15,15:10:51,00,11,1, 11.9,1,1, 9.763, 10568.591, 228.191, 52697.789 21/05/15,15:10:51,01,11,1, 11.9,1,1, 9.763, 10568.588, 228.149, 52697.680 21/05/15,15:10:51,02,11,1, 11.9,1,1, 9.763, 10568.629, 228.179, 52697.725 21/05/15,15:10:51,03,11,1, 11.9,1,1, 9.763, 10568.630, 228.192, 52697.726 21/05/15,15:10:51,04,11,1, 11.9,1,1, 9.763, 10568.623, 228.225, 52697.865 21/05/15,15:10:51,05,11,1, 11.9,1,1, 9.763, 10568.625, 228.237, 52697.863 21/05/15,15:10:51,06,11,1, 11.9,1,1, 9.763, 10568.591, 228.230, 52697.859 21/05/15,15:10:51,07,11,1, 11.9,1,1, 9.763, 10568.550, 228.212, 52697.816 21/05/15,15:10:51,08,11,1, 11.9,1,1, 9.763, 10568.574, 228.179, 52697.748 21/05/15,15:10:51,09,11,1, 11.9,1,1, 9.763, 10568.581, 228.181, 52697.694 21/05/15,15:10:51,10,11,1, 11.9,1,1, 9.763, 10568.554, 228.188, 52697.663 21/05/15,15:10:51,11,11,1, 11.9,1,1, 9.763, 10568.574, 228.213, 52697.682 21/05/15,15:10:51,12,11,1, 11.9,1,1, 9.763, 10568.607, 228.229, 52697.732 21/05/15,15:10:51,13,11,1, 11.9,1,1, 9.763, 10568.601, 228.239, 52697.813 21/05/15,15:10:51,14,11,1, 11.9,1,1, 9.763, 10568.607, 228.247, 52697.910 21/05/15,15:10:51,15,11,1, 11.9,1,1, 9.763, 10568.556, 228.220, 52697.861 21/05/15,15:10:51,16,11,1, 11.9,1,1, 9.763, 10568.547, 228.200, 52697.822 21/05/15,15:10:51,17,11,1, 11.9,1,1, 9.763, 10568.556, 228.193, 52697.710 21/05/15,15:10:51,18,11,1, 11.9,1,1, 9.763, 10568.557, 228.186, 52697.668 21/05/15,15:10:51,19,11,1, 11.9,1,1, 9.763, 10568.558, 228.211, 52697.653 21/05/15,15:10:52,00,11,1, 11.9,1,1, 9.764, 10568.558, 228.211, 52697.653 21/05/15,15:10:52,01,11,1, 11.9,1,1, 9.764, 10568.569, 228.238, 52697.785 21/05/15,15:10:52,02,11,1, 11.9,1,1, 9.764, 10568.546, 228.248, 52697.875 21/05/15,15:10:52,03,11,1, 11.9,1,1, 9.764, 10568.570, 228.243, 52697.879 21/05/15,15:10:52,04,11,1, 11.9,1,1, 9.764, 10568.552, 228.192, 52697.814 21/05/15,15:10:52,05,11,1, 11.9,1,1, 9.764, 10568.549, 228.198, 52697.774 21/05/15,15:10:52,06,11,1, 11.9,1,1, 9.764, 10568.533, 228.186, 52697.719 21/05/15,15:10:52,07,11,1, 11.9,1,1, 9.764, 10568.574, 228.176, 52697.672 21/05/15,15:10:52,08,11,1, 11.9,1,1, 9.764, 10568.553, 228.202, 52697.735 21/05/15,15:10:52,09,11,1, 11.9,1,1, 9.764, 10568.542, 228.247, 52697.771 21/05/15,15:10:52,10,11,1, 11.9,1,1, 9.764, 10568.563, 228.244, 52697.861 21/05/15,15:10:52,11,11,1, 11.9,1,1, 9.764, 10568.530, 228.256, 52697.864 21/05/15,15:10:52,12,11,1, 11.9,1,1, 9.764, 10568.524, 228.221, 52697.891 21/05/15,15:10:52,13,11,1, 11.9,1,1, 9.764, 10568.556, 228.226, 52697.831 21/05/15,15:10:52,14,11,1, 11.9,1,1, 9.764, 10568.536, 228.174, 52697.696 21/05/15,15:10:52,15,11,1, 11.9,1,1, 9.764, 10568.523, 228.200, 52697.649 21/05/15,15:10:52,16,11,1, 11.9,1,1, 9.764, 10568.542, 228.222, 52697.663 21/05/15,15:10:52,17,11,1, 11.9,1,1, 9.764, 10568.548, 228.235, 52697.727 21/05/15,15:10:52,18,11,1, 11.9,1,1, 9.764, 10568.532, 228.256, 52697.795 21/05/15,15:10:52,19,11,1, 11.9,1,1, 9.764, 10568.538, 228.248, 52697.853 21/05/15,15:10:53,00,11,1, 11.8,1,1, 9.764, 10568.533, 228.248, 52697.853 21/05/15,15:10:53,01,11,1, 11.8,1,1, 9.764, 10568.518, 228.220, 52697.810 21/05/15,15:10:53,02,11,1, 11.8,1,1, 9.764, 10568.528, 228.237, 52697.748 21/05/15,15:10:53,03,11,1, 11.8,1,1, 9.764, 10568.506, 228.200, 52697.639 21/05/15,15:10:53,04,11,1, 11.8,1,1, 9.764, 10568.510, 228.181, 52697.651 21/05/15,15:10:53,05,11,1, 11.8,1,1, 9.764, 10568.528, 228.238, 52697.676 21/05/15,15:10:53,06,11,1, 11.8,1,1, 9.764, 10568.505, 228.247, 52697.738 21/05/15,15:10:53,07,11,1, 11.8,1,1, 9.764, 10568.508, 228.251, 52697.807 21/05/15,15:10:53,08,11,1, 11.8,1,1, 9.764, 10568.525, 228.281, 52697.873 21/05/15,15:10:53,09,11,1, 11.8,1,1, 9.764, 10568.508, 228.279, 52697.869 21/05/15,15:10:53,10,11,1, 11.8,1,1, 9.764, 10568.493, 228.254, 52697.787 21/05/15,15:10:53,11,11,1, 11.8,1,1, 9.764, 10568.515, 228.219, 52697.664 21/05/15,15:10:53,12,11,1, 11.8,1,1, 9.764, 10568.505, 228.191, 52697.617 21/05/15,15:10:53,13,11,1, 11.8,1,1, 9.764, 10568.503, 228.222, 52697.635 21/05/15,15:10:53,14,11,1, 11.8,1,1, 9.764, 10568.506, 228.238, 52697.720 21/05/15,15:10:53,15,11,1, 11.8,1,1, 9.764, 10568.521, 228.264, 52697.827 21/05/15,15:10:53,16,11,1, 11.8,1,1, 9.764, 10568.497, 228.275, 52697.892 21/05/15,15:10:53,17,11,1, 11.8,1,1, 9.764, 10568.514, 228.264, 52697.884 21/05/15,15:10:53,18,11,1, 11.8,1,1, 9.764, 10568.488, 228.224, 52697.816 21/05/15,15:10:53,19,11,1, 11.8,1,1, 9.764, 10568.490, 228.226, 52697.743 21/05/15,15:10:54,00,11,1, 11.9,1,1, 9.763, 10568.483, 228.226, 52697.743 21/05/15,15:10:54,01,11,1, 11.9,1,1, 9.763, 10568.505, 228.200, 52697.664 21/05/15,15:10:54,02,11,1, 11.9,1,1, 9.763, 10568.490, 228.233, 52697.712 21/05/15,15:10:54,03,11,1, 11.9,1,1, 9.763, 10568.476, 228.234, 52697.801 21/05/15,15:10:54,04,11,1, 11.9,1,1, 9.763, 10568.503, 228.280, 52697.885 21/05/15,15:10:54,05,11,1, 11.9,1,1, 9.763, 10568.480, 228.282, 52697.925 21/05/15,15:10:54,06,11,1, 11.9,1,1, 9.763, 10568.504, 228.247, 52697.861 21/05/15,15:10:54,07,11,1, 11.9,1,1, 9.763, 10568.489, 228.256, 52697.831 21/05/15,15:10:54,08,11,1, 11.9,1,1, 9.763, 10568.478, 228.219, 52697.697 21/05/15,15:10:54,09,11,1, 11.9,1,1, 9.763, 10568.461, 228.211, 52697.720 21/05/15,15:10:54,10,11,1, 11.9,1,1, 9.763, 10568.485, 228.214, 52697.726 21/05/15,15:10:54,11,11,1, 11.9,1,1, 9.763, 10568.475, 228.250, 52697.796 21/05/15,15:10:54,12,11,1, 11.9,1,1, 9.763, 10568.499, 228.256, 52697.740 21/05/15,15:10:54,13,11,1, 11.9,1,1, 9.763, 10568.471, 228.299, 52697.927 21/05/15,15:10:54,14,11,1, 11.9,1,1, 9.763, 10568.484, 228.286, 52697.906 21/05/15,15:10:54,15,11,1, 11.9,1,1, 9.763, 10568.465, 228.269, 52697.824 21/05/15,15:10:54,16,11,1, 11.9,1,1, 9.763, 10568.463, 228.300, 52697.758 21/05/15,15:10:54,17,11,1, 11.9,1,1, 9.763, 10568.451, 228.214, 52697.667 21/05/15,15:10:54,18,11,1, 11.9,1,1, 9.763, 10568.452, 228.250, 52697.935 21/05/15,15:10:54,19,11,1, 11.9,1,1, 9.763, 10568.490, 228.233, 52697.768 21/05/15,15:10:55,00,11,1, 11.9,1,1, 9.761, 10568.483, 228.233, 52697.768 21/05/15,15:10:55,01,11,1, 11.9,1,1, 9.761, 10568.492, 228.293, 52697.864 21/05/15,15:10:55,02,11,1, 11.9,1,1, 9.761, 10568.442, 228.314, 52697.859 21/05/15,15:10:55,03,11,1, 11.9,1,1, 9.761, 10568.447, 228.305, 52697.847 21/05/15,15:10:55,04,11,1, 11.9,1,1, 9.761, 10568.463, 228.278, 52697.757 21/05/15,15:10:55,05,11,1, 11.9,1,1, 9.761, 10568.439, 228.273, 52697.705 21/05/15,15:10:55,06,11,1, 11.9,1,1, 9.761, 10568.442, 228.251, 52697.695 21/05/15,15:10:55,07,11,1, 11.9,1,1, 9.761, 10568.451, 228.234, 52697.742 21/05/15,15:10:55,08,11,1, 11.9,1,1, 9.761, 10568.427, 228.275, 52697.822 21/05/15,15:10:55,09,11,1, 11.9,1,1, 9.761, 10568.433, 228.273, 52697.856 21/05/15,15:10:55,10,11,1, 11.9,1,1, 9.761, 10568.448, 228.300, 52697.862 21/05/15,15:10:55,11,11,1, 11.9,1,1, 9.761, 10568.466, 228.317, 52697.858 21/05/15,15:10:55,12,11,1, 11.9,1,1, 9.761, 10568.451, 228.316, 52697.877 21/05/15,15:10:55,13,11,1, 11.9,1,1, 9.761, 10568.454, 228.294, 52697.700 21/05/15,15:10:55,14,11,1, 11.9,1,1, 9.761, 10568.427, 228.278, 52697.772 21/05/15,15:10:55,15,11,1, 11.9,1,1, 9.761, 10568.447, 228.270, 52697.638 21/05/15,15:10:55,16,11,1, 11.9,1,1, 9.761, 10568.412, 228.273, 52697.743 21/05/15,15:10:55,17,11,1, 11.9,1,1, 9.761, 10568.412, 228.270, 52697.833 21/05/15,15:10:55,18,11,1, 11.9,1,1, 9.761, 10568.426, 228.300, 52697.874 21/05/15,15:10:55,19,11,1, 11.9,1,1, 9.761, 10568.443, 228.316, 52697.816 21/05/15,15:10:56,00,11,1, 11.9,1,1, 9.766, 10568.441, 228.316, 52697.816 21/05/15,15:10:56,01,11,1, 11.9,1,1, 9.766, 10568.428, 228.294, 52697.702 21/05/15,15:10:56,02,11,1, 11.9,1,1, 9.766, 10568.431, 228.281, 52697.680 21/05/15,15:10:56,03,11,1, 11.9,1,1, 9.766, 10568.440, 228.268, 52697.723 21/05/15,15:10:56,04,11,1, 11.9,1,1, 9.766, 10568.425, 228.278, 52697.739 21/05/15,15:10:56,05,11,1, 11.9,1,1, 9.766, 10568.416, 228.289, 52697.806 21/05/15,15:10:56,06,11,1, 11.9,1,1, 9.766, 10568.400, 228.282, 52697.859 21/05/15,15:10:56,07,11,1, 11.9,1,1, 9.766, 10568.424, 228.319, 52697.867 21/05/15,15:10:56,08,11,1, 11.9,1,1, 9.766, 10568.420, 228.334, 52697.769 21/05/15,15:10:56,09,11,1, 11.9,1,1, 9.766, 10568.435, 228.332, 52697.741 21/05/15,15:10:56,10,11,1, 11.9,1,1, 9.766, 10568.417, 228.327, 52697.717 21/05/15,15:10:56,11,11,1, 11.9,1,1, 9.766, 10568.407, 228.322, 52697.604 21/05/15,15:10:56,12,11,1, 11.9,1,1, 9.766, 10568.391, 228.305, 52697.644 21/05/15,15:10:56,13,11,1, 11.9,1,1, 9.766, 10568.391, 228.313, 52697.846 21/05/15,15:10:56,14,11,1, 11.9,1,1, 9.766, 10568.384, 228.279, 52697.810 21/05/15,15:10:56,15,11,1, 11.9,1,1, 9.766, 10568.397, 228.320, 52697.878 21/05/15,15:10:56,16,11,1, 11.9,1,1, 9.766, 10568.397, 228.350, 52697.788 21/05/15,15:10:56,17,11,1, 11.9,1,1, 9.766, 10568.389, 228.345, 52697.762 21/05/15,15:10:56,18,11,1, 11.9,1,1, 9.766, 10568.383, 228.339, 52697.701 21/05/15,15:10:56,19,11,1, 11.9,1,1, 9.766, 10568.409, 228.331, 52697.694 21/05/15,15:10:57,00,11,1, 11.8,1,1, 9.760, 10568.408, 228.331, 52697.694 21/05/15,15:10:57,01,11,1, 11.8,1,1, 9.760, 10568.380, 228.330, 52697.752 21/05/15,15:10:57,02,11,1, 11.8,1,1, 9.760, 10568.393, 228.333, 52697.841 21/05/15,15:10:57,03,11,1, 11.8,1,1, 9.760, 10568.389, 228.309, 52697.861 21/05/15,15:10:57,04,11,1, 11.8,1,1, 9.760, 10568.392, 228.348, 52697.822 21/05/15,15:10:57,05,11,1, 11.8,1,1, 9.760, 10568.410, 228.338, 52697.791 21/05/15,15:10:57,06,11,1, 11.8,1,1, 9.760, 10568.419, 228.359, 52697.702 21/05/15,15:10:57,07,11,1, 11.8,1,1, 9.760, 10568.398, 228.347, 52697.697 21/05/15,15:10:57,08,11,1, 11.8,1,1, 9.760, 10568.385, 228.328, 52697.688 21/05/15,15:10:57,09,11,1, 11.8,1,1, 9.760, 10568.386, 228.351, 52697.761 21/05/15,15:10:57,10,11,1, 11.8,1,1, 9.760, 10568.377, 228.315, 52697.753 21/05/15,15:10:57,11,11,1, 11.8,1,1, 9.760, 10568.362, 228.324, 52697.834 21/05/15,15:10:57,12,11,1, 11.8,1,1, 9.760, 10568.391, 228.346, 52697.854 21/05/15,15:10:57,13,11,1, 11.8,1,1, 9.760, 10568.369, 228.363, 52697.791 21/05/15,15:10:57,14,11,1, 11.8,1,1, 9.760, 10568.382, 228.376, 52697.743 21/05/15,15:10:57,15,11,1, 11.8,1,1, 9.760, 10568.415, 228.372, 52697.719 21/05/15,15:10:57,16,11,1, 11.8,1,1, 9.760, 10568.385, 228.364, 52697.710 21/05/15,15:10:57,17,11,1, 11.8,1,1, 9.760, 10568.375, 228.325, 52697.668 21/05/15,15:10:57,18,11,1, 11.8,1,1, 9.760, 10568.350, 228.336, 52697.760 21/05/15,15:10:57,19,11,1, 11.8,1,1, 9.760, 10568.359, 228.343, 52697.847 21/05/15,15:10:58,00,11,1, 11.9,1,1, 9.762, 10568.358, 228.343, 52697.847 21/05/15,15:10:58,01,11,1, 11.9,1,1, 9.762, 10568.363, 228.379, 52697.852 21/05/15,15:10:58,02,11,1, 11.9,1,1, 9.762, 10568.356, 228.364, 52697.762 21/05/15,15:10:58,03,11,1, 11.9,1,1, 9.762, 10568.356, 228.374, 52697.750 21/05/15,15:10:58,04,11,1, 11.9,1,1, 9.762, 10568.362, 228.404, 52697.732 21/05/15,15:10:58,05,11,1, 11.9,1,1, 9.762, 10568.359, 228.353, 52697.733 21/05/15,15:10:58,06,11,1, 11.9,1,1, 9.762, 10568.356, 228.348, 52697.788 21/05/15,15:10:58,07,11,1, 11.9,1,1, 9.762, 10568.325, 228.365, 52697.834 21/05/15,15:10:58,08,11,1, 11.9,1,1, 9.762, 10568.327, 228.364, 52697.884 21/05/15,15:10:58,09,11,1, 11.9,1,1, 9.762, 10568.351, 228.374, 52697.868 21/05/15,15:10:58,10,11,1, 11.9,1,1, 9.762, 10568.347, 228.398, 52697.788 21/05/15,15:10:58,11,11,1, 11.9,1,1, 9.762, 10568.358, 228.401, 52697.741 21/05/15,15:10:58,12,11,1, 11.9,1,1, 9.762, 10568.379, 228.402, 52697.732 21/05/15,15:10:58,13,11,1, 11.9,1,1, 9.762, 10568.352, 228.387, 52697.723 21/05/15,15:10:58,14,11,1, 11.9,1,1, 9.762, 10568.353, 228.370, 52697.753 21/05/15,15:10:58,15,11,1, 11.9,1,1, 9.762, 10568.346, 228.382, 52697.791 21/05/15,15:10:58,16,11,1, 11.9,1,1, 9.762, 10568.339, 228.378, 52697.845 21/05/15,15:10:58,17,11,1, 11.9,1,1, 9.762, 10568.329, 228.385, 52697.830 21/05/15,15:10:58,18,11,1, 11.9,1,1, 9.762, 10568.358, 228.422, 52697.845 21/05/15,15:10:58,19,11,1, 11.9,1,1, 9.762, 10568.323, 228.403, 52697.746 21/05/15,15:10:59,00,11,1, 11.9,1,1, 9.764, 10568.316, 228.403, 52697.746 21/05/15,15:10:59,01,11,1, 11.9,1,1, 9.764, 10568.332, 228.415, 52697.697 21/05/15,15:10:59,02,11,1, 11.9,1,1, 9.764, 10568.346, 228.402, 52697.763 21/05/15,15:10:59,03,11,1, 11.9,1,1, 9.764, 10568.351, 228.389, 52697.806 21/05/15,15:10:59,04,11,1, 11.9,1,1, 9.764, 10568.342, 228.375, 52697.831 21/05/15,15:10:59,05,11,1, 11.9,1,1, 9.764, 10568.339, 228.405, 52697.885 21/05/15,15:10:59,06,11,1, 11.9,1,1, 9.764, 10568.323, 228.405, 52697.872 21/05/15,15:10:59,07,11,1, 11.9,1,1, 9.764, 10568.339, 228.394, 52697.824 21/05/15,15:10:59,08,11,1, 11.9,1,1, 9.764, 10568.340, 228.440, 52697.761 21/05/15,15:10:59,09,11,1, 11.9,1,1, 9.764, 10568.363, 228.437, 52697.721 21/05/15,15:10:59,10,11,1, 11.9,1,1, 9.764, 10568.351, 228.447, 52697.721 21/05/15,15:10:59,11,11,1, 11.9,1,1, 9.764, 10568.324, 228.404, 52697.779 21/05/15,15:10:59,12,11,1, 11.9,1,1, 9.764, 10568.327, 228.419, 52697.840 21/05/15,15:10:59,13,11,1, 11.9,1,1, 9.764, 10568.290, 228.415, 52697.877 21/05/15,15:10:59,14,11,1, 11.9,1,1, 9.764, 10568.334, 228.404, 52697.833 21/05/15,15:10:59,15,11,1, 11.9,1,1, 9.764, 10568.337, 228.439, 52697.825 21/05/15,15:10:59,16,11,1, 11.9,1,1, 9.764, 10568.319, 228.454, 52697.749 21/05/15,15:10:59,17,11,1, 11.9,1,1, 9.764, 10568.339, 228.461, 52697.752 21/05/15,15:10:59,18,11,1, 11.9,1,1, 9.764, 10568.316, 228.454, 52697.698 21/05/15,15:10:59,19,11,1, 11.9,1,1, 9.764, 10568.320, 228.449, 52697.745 21/05/15,15:11:00,00,11,1, 12.0,1,1, 9.762, 10568.316, 228.449, 52697.745 21/05/15,15:11:00,01,11,1, 12.0,1,1, 9.762, 10568.369, 228.405, 52697.305 21/05/15,15:11:00,02,11,1, 12.0,1,1, 9.762, 10568.389, 228.376, 52697.644 21/05/15,15:11:00,03,11,1, 12.0,1,1, 9.762, 10568.367, 228.425, 52697.655 21/05/15,15:11:00,04,11,1, 12.0,1,1, 9.762, 10568.375, 228.428, 52697.717 21/05/15,15:11:00,05,11,1, 12.0,1,1, 9.762, 10568.320, 228.461, 52697.736 21/05/15,15:11:00,06,11,1, 12.0,1,1, 9.762, 10568.341, 228.457, 52697.789 21/05/15,15:11:00,07,11,1, 12.0,1,1, 9.762, 10568.343, 228.498, 52697.800 21/05/15,15:11:00,08,11,1, 12.0,1,1, 9.762, 10568.331, 228.429, 52697.742 21/05/15,15:11:00,09,11,1, 12.0,1,1, 9.762, 10568.312, 228.432, 52697.761 21/05/15,15:11:00,10,11,1, 12.0,1,1, 9.762, 10568.320, 228.415, 52697.731 21/05/15,15:11:00,11,11,1, 12.0,1,1, 9.762, 10568.322, 228.397, 52697.735 21/05/15,15:11:00,12,11,1, 12.0,1,1, 9.762, 10568.299, 228.406, 52697.804 21/05/15,15:11:00,13,11,1, 12.0,1,1, 9.762, 10568.300, 228.430, 52697.631 21/05/15,15:11:00,14,11,1, 12.0,1,1, 9.762, 10568.343, 228.461, 52697.781 21/05/15,15:11:00,15,11,1, 12.0,1,1, 9.762, 10568.343, 228.473, 52697.733 21/05/15,15:11:00,16,11,1, 12.0,1,1, 9.762, 10568.332, 228.463, 52697.744 21/05/15,15:11:00,17,11,1, 12.0,1,1, 9.762, 10568.340, 228.432, 52697.713 21/05/15,15:11:00,18,11,1, 12.0,1,1, 9.762, 10568.315, 228.437, 52697.742 21/05/15,15:11:00,19,11,1, 12.0,1,1, 9.762, 10568.299, 228.430, 52697.768 21/05/15,15:11:01,00,11,1, 11.8,1,1, 9.764, 10568.291, 228.430, 52697.768 21/05/15,15:11:01,01,11,1, 11.8,1,1, 9.764, 10568.349, 228.433, 52697.656 21/05/15,15:11:01,02,11,1, 11.8,1,1, 9.764, 10568.312, 228.476, 52697.689 21/05/15,15:11:01,03,11,1, 11.8,1,1, 9.764, 10568.315, 228.466, 52697.710 21/05/15,15:11:01,04,11,1, 11.8,1,1, 9.764, 10568.315, 228.495, 52697.752 21/05/15,15:11:01,05,11,1, 11.8,1,1, 9.764, 10568.321, 228.468, 52697.704 21/05/15,15:11:01,06,11,1, 11.8,1,1, 9.764, 10568.300, 228.470, 52697.771 21/05/15,15:11:01,07,11,1, 11.8,1,1, 9.764, 10568.300, 228.452, 52697.755 21/05/15,15:11:01,08,11,1, 11.8,1,1, 9.764, 10568.298, 228.407, 52697.744 21/05/15,15:11:01,09,11,1, 11.8,1,1, 9.764, 10568.300, 228.497, 52697.744 21/05/15,15:11:01,10,11,1, 11.8,1,1, 9.764, 10568.290, 228.477, 52697.755 21/05/15,15:11:01,11,11,1, 11.8,1,1, 9.764, 10568.301, 228.494, 52697.749 21/05/15,15:11:01,12,11,1, 11.8,1,1, 9.764, 10568.313, 228.499, 52697.752 21/05/15,15:11:01,13,11,1, 11.8,1,1, 9.764, 10568.290, 228.491, 52697.723 21/05/15,15:11:01,14,11,1, 11.8,1,1, 9.764, 10568.321, 228.490, 52697.766 21/05/15,15:11:01,15,11,1, 11.8,1,1, 9.764, 10568.320, 228.482, 52697.751 21/05/15,15:11:01,16,11,1, 11.8,1,1, 9.764, 10568.292, 228.449, 52697.741 21/05/15,15:11:01,17,11,1, 11.8,1,1, 9.764, 10568.291, 228.444, 52697.720 21/05/15,15:11:01,18,11,1, 11.8,1,1, 9.764, 10568.316, 228.506, 52697.736 21/05/15,15:11:01,19,11,1, 11.8,1,1, 9.764, 10568.299, 228.483, 52697.730 21/05/15,15:11:02,00,11,1, 11.9,1,1, 9.765, 10568.291, 228.483, 52697.730 21/05/15,15:11:02,01,11,1, 11.9,1,1, 9.765, 10568.315, 228.507, 52697.754 21/05/15,15:11:02,02,11,1, 11.9,1,1, 9.765, 10568.267, 228.505, 52697.868 21/05/15,15:11:02,03,11,1, 11.9,1,1, 9.765, 10568.332, 228.499, 52697.815 21/05/15,15:11:02,04,11,1, 11.9,1,1, 9.765, 10568.287, 228.494, 52697.720 21/05/15,15:11:02,05,11,1, 11.9,1,1, 9.765, 10568.292, 228.484, 52697.730 21/05/15,15:11:02,06,11,1, 11.9,1,1, 9.765, 10568.321, 228.478, 52697.771 21/05/15,15:11:02,07,11,1, 11.9,1,1, 9.765, 10568.315, 228.504, 52697.734 21/05/15,15:11:02,08,11,1, 11.9,1,1, 9.765, 10568.314, 228.508, 52697.724 21/05/15,15:11:02,09,11,1, 11.9,1,1, 9.765, 10568.312, 228.529, 52697.736 21/05/15,15:11:02,10,11,1, 11.9,1,1, 9.765, 10568.296, 228.528, 52697.759 21/05/15,15:11:02,11,11,1, 11.9,1,1, 9.765, 10568.330, 228.500, 52697.752 21/05/15,15:11:02,12,11,1, 11.9,1,1, 9.765, 10568.321, 228.507, 52697.730 21/05/15,15:11:02,13,11,1, 11.9,1,1, 9.765, 10568.333, 228.473, 52697.714 21/05/15,15:11:02,14,11,1, 11.9,1,1, 9.765, 10568.321, 228.492, 52697.650 21/05/15,15:11:02,15,11,1, 11.9,1,1, 9.765, 10568.318, 228.531, 52697.709 21/05/15,15:11:02,16,11,1, 11.9,1,1, 9.765, 10568.324, 228.504, 52697.734 21/05/15,15:11:02,17,11,1, 11.9,1,1, 9.765, 10568.329, 228.547, 52697.743 21/05/15,15:11:02,18,11,1, 11.9,1,1, 9.765, 10568.333, 228.544, 52697.755 21/05/15,15:11:02,19,11,1, 11.9,1,1, 9.765, 10568.313, 228.535, 52697.770 21/05/15,15:11:03,00,11,1, 11.8,1,1, 9.764, 10568.308, 228.535, 52697.770 21/05/15,15:11:03,01,11,1, 11.8,1,1, 9.764, 10568.332, 228.526, 52697.763 21/05/15,15:11:03,02,11,1, 11.8,1,1, 9.764, 10568.310, 228.501, 52697.709 21/05/15,15:11:03,03,11,1, 11.8,1,1, 9.764, 10568.319, 228.539, 52697.726 21/05/15,15:11:03,04,11,1, 11.8,1,1, 9.764, 10568.307, 228.515, 52697.720 21/05/15,15:11:03,05,11,1, 11.8,1,1, 9.764, 10568.323, 228.565, 52697.745 21/05/15,15:11:03,06,11,1, 11.8,1,1, 9.764, 10568.349, 228.575, 52697.748 21/05/15,15:11:03,07,11,1, 11.8,1,1, 9.764, 10568.331, 228.541, 52697.772 21/05/15,15:11:03,08,11,1, 11.8,1,1, 9.764, 10568.339, 228.545, 52697.741 21/05/15,15:11:03,09,11,1, 11.8,1,1, 9.764, 10568.306, 228.526, 52697.747 21/05/15,15:11:03,10,11,1, 11.8,1,1, 9.764, 10568.282, 228.496, 52697.712 21/05/15,15:11:03,11,11,1, 11.8,1,1, 9.764, 10568.326, 228.508, 52697.719 21/05/15,15:11:03,12,11,1, 11.8,1,1, 9.764, 10568.330, 228.548, 52697.746 21/05/15,15:11:03,13,11,1, 11.8,1,1, 9.764, 10568.300, 228.531, 52697.697 21/05/15,15:11:03,14,11,1, 11.8,1,1, 9.764, 10568.332, 228.547, 52697.758 21/05/15,15:11:03,15,11,1, 11.8,1,1, 9.764, 10568.350, 228.563, 52697.770 21/05/15,15:11:03,16,11,1, 11.8,1,1, 9.764, 10568.300, 228.521, 52697.774 21/05/15,15:11:03,17,11,1, 11.8,1,1, 9.764, 10568.340, 228.558, 52697.728 21/05/15,15:11:03,18,11,1, 11.8,1,1, 9.764, 10568.309, 228.519, 52697.723 21/05/15,15:11:03,19,11,1, 11.8,1,1, 9.764, 10568.291, 228.513, 52697.736 21/05/15,15:11:04,00,11,1, 11.9,1,1, 9.760, 10568.291, 228.513, 52697.736 21/05/15,15:11:04,01,11,1, 11.9,1,1, 9.760, 10568.321, 228.516, 52697.745 21/05/15,15:11:04,02,11,1, 11.9,1,1, 9.760, 10568.334, 228.566, 52697.744 21/05/15,15:11:04,03,11,1, 11.9,1,1, 9.760, 10568.318, 228.550, 52697.732 21/05/15,15:11:04,04,11,1, 11.9,1,1, 9.760, 10568.317, 228.575, 52697.709 21/05/15,15:11:04,05,11,1, 11.9,1,1, 9.760, 10568.341, 228.556, 52697.708 21/05/15,15:11:04,06,11,1, 11.9,1,1, 9.760, 10568.328, 228.555, 52697.749 21/05/15,15:11:04,07,11,1, 11.9,1,1, 9.760, 10568.350, 228.523, 52697.693 21/05/15,15:11:04,08,11,1, 11.9,1,1, 9.760, 10568.328, 228.505, 52697.688 21/05/15,15:11:04,09,11,1, 11.9,1,1, 9.760, 10568.316, 228.546, 52697.731 21/05/15,15:11:04,10,11,1, 11.9,1,1, 9.760, 10568.330, 228.521, 52697.735 21/05/15,15:11:04,11,11,1, 11.9,1,1, 9.760, 10568.354, 228.569, 52697.779 21/05/15,15:11:04,12,11,1, 11.9,1,1, 9.760, 10568.349, 228.597, 52697.769 21/05/15,15:11:04,13,11,1, 11.9,1,1, 9.760, 10568.327, 228.591, 52697.740 21/05/15,15:11:04,14,11,1, 11.9,1,1, 9.760, 10568.335, 228.567, 52697.749 21/05/15,15:11:04,15,11,1, 11.9,1,1, 9.760, 10568.319, 228.534, 52697.722 21/05/15,15:11:04,16,11,1, 11.9,1,1, 9.760, 10568.313, 228.549, 52697.735 21/05/15,15:11:04,17,11,1, 11.9,1,1, 9.760, 10568.319, 228.557, 52697.710 21/05/15,15:11:04,18,11,1, 11.9,1,1, 9.760, 10568.302, 228.578, 52697.750 21/05/15,15:11:04,19,11,1, 11.9,1,1, 9.760, 10568.339, 228.568, 52697.735 21/05/15,15:11:05,00,11,1, 11.9,1,1, 9.760, 10568.333, 228.568, 52697.735 21/05/15,15:11:05,01,11,1, 11.9,1,1, 9.760, 10568.341, 228.602, 52697.765 21/05/15,15:11:05,02,11,1, 11.9,1,1, 9.760, 10568.327, 228.576, 52697.722 21/05/15,15:11:05,03,11,1, 11.9,1,1, 9.760, 10568.332, 228.566, 52697.631 21/05/15,15:11:05,04,11,1, 11.9,1,1, 9.760, 10568.331, 228.549, 52697.722 21/05/15,15:11:05,05,11,1, 11.9,1,1, 9.760, 10568.318, 228.509, 52697.688 21/05/15,15:11:05,06,11,1, 11.9,1,1, 9.760, 10568.326, 228.566, 52697.703 21/05/15,15:11:05,07,11,1, 11.9,1,1, 9.760, 10568.308, 228.547, 52697.688 21/05/15,15:11:05,08,11,1, 11.9,1,1, 9.760, 10568.328, 228.593, 52697.734 21/05/15,15:11:05,09,11,1, 11.9,1,1, 9.760, 10568.345, 228.606, 52697.739 21/05/15,15:11:05,10,11,1, 11.9,1,1, 9.760, 10568.325, 228.600, 52697.748 21/05/15,15:11:05,11,11,1, 11.9,1,1, 9.760, 10568.337, 228.591, 52697.723 21/05/15,15:11:05,12,11,1, 11.9,1,1, 9.760, 10568.324, 228.560, 52697.742 21/05/15,15:11:05,13,11,1, 11.9,1,1, 9.760, 10568.336, 228.543, 52697.732 21/05/15,15:11:05,14,11,1, 11.9,1,1, 9.760, 10568.339, 228.562, 52697.734 21/05/15,15:11:05,15,11,1, 11.9,1,1, 9.760, 10568.307, 228.567, 52697.715 21/05/15,15:11:05,16,11,1, 11.9,1,1, 9.760, 10568.334, 228.582, 52697.731 21/05/15,15:11:05,17,11,1, 11.9,1,1, 9.760, 10568.348, 228.634, 52697.740 21/05/15,15:11:05,18,11,1, 11.9,1,1, 9.760, 10568.354, 228.633, 52697.753 21/05/15,15:11:05,19,11,1, 11.9,1,1, 9.760, 10568.355, 228.622, 52697.774 21/05/15,15:11:06,00,11,1, 11.9,1,1, 9.760, 10568.349, 228.622, 52697.774 21/05/15,15:11:06,01,11,1, 11.9,1,1, 9.760, 10568.357, 228.581, 52697.710 21/05/15,15:11:06,02,11,1, 11.9,1,1, 9.760, 10568.300, 228.572, 52697.701 21/05/15,15:11:06,03,11,1, 11.9,1,1, 9.760, 10568.327, 228.578, 52697.752 21/05/15,15:11:06,04,11,1, 11.9,1,1, 9.760, 10568.345, 228.580, 52697.731 21/05/15,15:11:06,05,11,1, 11.9,1,1, 9.760, 10568.348, 228.589, 52697.716 21/05/15,15:11:06,06,11,1, 11.9,1,1, 9.760, 10568.341, 228.624, 52697.751 21/05/15,15:11:06,07,11,1, 11.9,1,1, 9.760, 10568.342, 228.622, 52697.749 21/05/15,15:11:06,08,11,1, 11.9,1,1, 9.760, 10568.326, 228.623, 52697.724 21/05/15,15:11:06,09,11,1, 11.9,1,1, 9.760, 10568.349, 228.613, 52697.745 21/05/15,15:11:06,10,11,1, 11.9,1,1, 9.760, 10568.349, 228.581, 52697.729 21/05/15,15:11:06,11,11,1, 11.9,1,1, 9.760, 10568.331, 228.579, 52697.677 21/05/15,15:11:06,12,11,1, 11.9,1,1, 9.760, 10568.334, 228.601, 52697.729 21/05/15,15:11:06,13,11,1, 11.9,1,1, 9.760, 10568.329, 228.609, 52697.726 21/05/15,15:11:06,14,11,1, 11.9,1,1, 9.760, 10568.342, 228.654, 52697.737 21/05/15,15:11:06,15,11,1, 11.9,1,1, 9.760, 10568.333, 228.639, 52697.718 21/05/15,15:11:06,16,11,1, 11.9,1,1, 9.760, 10568.362, 228.628, 52697.734 21/05/15,15:11:06,17,11,1, 11.9,1,1, 9.760, 10568.374, 228.608, 52697.702 21/05/15,15:11:06,18,11,1, 11.9,1,1, 9.760, 10568.334, 228.593, 52697.719 21/05/15,15:11:06,19,11,1, 11.9,1,1, 9.760, 10568.330, 228.608, 52697.686 21/05/15,15:11:07,00,11,1, 11.9,1,1, 9.762, 10568.324, 228.608, 52697.686 21/05/15,15:11:07,01,11,1, 11.9,1,1, 9.762, 10568.349, 228.595, 52697.700 21/05/15,15:11:07,02,11,1, 11.9,1,1, 9.762, 10568.354, 228.643, 52697.727 21/05/15,15:11:07,03,11,1, 11.9,1,1, 9.762, 10568.360, 228.628, 52697.755 21/05/15,15:11:07,04,11,1, 11.9,1,1, 9.762, 10568.360, 228.651, 52697.740 21/05/15,15:11:07,05,11,1, 11.9,1,1, 9.762, 10568.362, 228.621, 52697.698 21/05/15,15:11:07,06,11,1, 11.9,1,1, 9.762, 10568.363, 228.588, 52697.558 21/05/15,15:11:07,07,11,1, 11.9,1,1, 9.762, 10568.346, 228.604, 52697.773 21/05/15,15:11:07,08,11,1, 11.9,1,1, 9.762, 10568.360, 228.587, 52697.716 21/05/15,15:11:07,09,11,1, 11.9,1,1, 9.762, 10568.362, 228.604, 52697.774 21/05/15,15:11:07,10,11,1, 11.9,1,1, 9.762, 10568.344, 228.615, 52697.713 21/05/15,15:11:07,11,11,1, 11.9,1,1, 9.762, 10568.341, 228.670, 52697.945 21/05/15,15:11:07,12,11,1, 11.9,1,1, 9.762, 10568.329, 228.662, 52697.815 21/05/15,15:11:07,13,11,1, 11.9,1,1, 9.762, 10568.340, 228.644, 52697.794 21/05/15,15:11:07,14,11,1, 11.9,1,1, 9.762, 10568.384, 228.620, 52697.607 21/05/15,15:11:07,15,11,1, 11.9,1,1, 9.762, 10568.352, 228.595, 52697.767 21/05/15,15:11:07,16,11,1, 11.9,1,1, 9.762, 10568.354, 228.581, 52697.707 21/05/15,15:11:07,17,11,1, 11.9,1,1, 9.762, 10568.376, 228.616, 52697.709 21/05/15,15:11:07,18,11,1, 11.9,1,1, 9.762, 10568.383, 228.608, 52697.721 21/05/15,15:11:07,19,11,1, 11.9,1,1, 9.762, 10568.382, 228.652, 52697.719 21/05/15,15:11:08,00,11,1, 11.9,1,1, 9.761, 10568.374, 228.652, 52697.719 21/05/15,15:11:08,01,11,1, 11.9,1,1, 9.761, 10568.382, 228.654, 52697.759 21/05/15,15:11:08,02,11,1, 11.9,1,1, 9.761, 10568.366, 228.632, 52697.694 21/05/15,15:11:08,03,11,1, 11.9,1,1, 9.761, 10568.377, 228.635, 52697.694 21/05/15,15:11:08,04,11,1, 11.9,1,1, 9.761, 10568.394, 228.608, 52697.705 21/05/15,15:11:08,05,11,1, 11.9,1,1, 9.761, 10568.372, 228.595, 52697.711 21/05/15,15:11:08,06,11,1, 11.9,1,1, 9.761, 10568.418, 228.621, 52697.701 21/05/15,15:11:08,07,11,1, 11.9,1,1, 9.761, 10568.398, 228.655, 52697.731 21/05/15,15:11:08,08,11,1, 11.9,1,1, 9.761, 10568.389, 228.674, 52697.709 21/05/15,15:11:08,09,11,1, 11.9,1,1, 9.761, 10568.387, 228.684, 52697.721 21/05/15,15:11:08,10,11,1, 11.9,1,1, 9.761, 10568.406, 228.632, 52697.747 21/05/15,15:11:08,11,11,1, 11.9,1,1, 9.761, 10568.393, 228.665, 52697.751 21/05/15,15:11:08,12,11,1, 11.9,1,1, 9.761, 10568.387, 228.622, 52697.726 21/05/15,15:11:08,13,11,1, 11.9,1,1, 9.761, 10568.394, 228.626, 52697.697 21/05/15,15:11:08,14,11,1, 11.9,1,1, 9.761, 10568.384, 228.619, 52697.693 21/05/15,15:11:08,15,11,1, 11.9,1,1, 9.761, 10568.400, 228.616, 52697.751 21/05/15,15:11:08,16,11,1, 11.9,1,1, 9.761, 10568.403, 228.639, 52697.729 21/05/15,15:11:08,17,11,1, 11.9,1,1, 9.761, 10568.394, 228.642, 52697.727 21/05/15,15:11:08,18,11,1, 11.9,1,1, 9.761, 10568.403, 228.660, 52697.752 21/05/15,15:11:08,19,11,1, 11.9,1,1, 9.761, 10568.411, 228.631, 52697.735 21/05/15,15:11:09,00,11,1, 11.9,1,1, 9.760, 10568.408, 228.631, 52697.735 21/05/15,15:11:09,01,11,1, 11.9,1,1, 9.760, 10568.395, 228.595, 52697.712 21/05/15,15:11:09,02,11,1, 11.9,1,1, 9.760, 10568.391, 228.623, 52697.688 21/05/15,15:11:09,03,11,1, 11.9,1,1, 9.760, 10568.406, 228.644, 52697.737 21/05/15,15:11:09,04,11,1, 11.9,1,1, 9.760, 10568.411, 228.629, 52697.682 21/05/15,15:11:09,05,11,1, 11.9,1,1, 9.760, 10568.427, 228.669, 52697.776 21/05/15,15:11:09,06,11,1, 11.9,1,1, 9.760, 10568.432, 228.673, 52697.760 21/05/15,15:11:09,07,11,1, 11.9,1,1, 9.760, 10568.405, 228.642, 52697.730 21/05/15,15:11:09,08,11,1, 11.9,1,1, 9.760, 10568.430, 228.639, 52697.752 21/05/15,15:11:09,09,11,1, 11.9,1,1, 9.760, 10568.404, 228.606, 52697.753 21/05/15,15:11:09,10,11,1, 11.9,1,1, 9.760, 10568.403, 228.610, 52697.727 21/05/15,15:11:09,11,11,1, 11.9,1,1, 9.760, 10568.414, 228.620, 52697.738 21/05/15,15:11:09,12,11,1, 11.9,1,1, 9.760, 10568.435, 228.613, 52697.747 21/05/15,15:11:09,13,11,1, 11.9,1,1, 9.760, 10568.420, 228.674, 52697.725 21/05/15,15:11:09,14,11,1, 11.9,1,1, 9.760, 10568.491, 228.687, 52697.785 21/05/15,15:11:09,15,11,1, 11.9,1,1, 9.760, 10568.446, 228.649, 52697.742 21/05/15,15:11:09,16,11,1, 11.9,1,1, 9.760, 10568.418, 228.644, 52697.709 21/05/15,15:11:09,17,11,1, 11.9,1,1, 9.760, 10568.441, 228.607, 52697.686 21/05/15,15:11:09,18,11,1, 11.9,1,1, 9.760, 10568.455, 228.617, 52697.669 21/05/15,15:11:09,19,11,1, 11.9,1,1, 9.760, 10568.435, 228.605, 52697.697 21/05/15,15:11:10,00,11,1, 11.8,1,1, 9.759, 10568.433, 228.605, 52697.697 21/05/15,15:11:10,01,11,1, 11.8,1,1, 9.759, 10568.445, 228.667, 52697.728 21/05/15,15:11:10,02,11,1, 11.8,1,1, 9.759, 10568.457, 228.652, 52697.729 21/05/15,15:11:10,03,11,1, 11.8,1,1, 9.759, 10568.492, 228.666, 52697.756 21/05/15,15:11:10,04,11,1, 11.8,1,1, 9.759, 10568.439, 228.634, 52697.693 21/05/15,15:11:10,05,11,1, 11.8,1,1, 9.759, 10568.424, 228.634, 52697.703 21/05/15,15:11:10,06,11,1, 11.8,1,1, 9.759, 10568.452, 228.618, 52697.680 21/05/15,15:11:10,07,11,1, 11.8,1,1, 9.759, 10568.438, 228.610, 52697.686 21/05/15,15:11:10,08,11,1, 11.8,1,1, 9.759, 10568.470, 228.626, 52697.759 21/05/15,15:11:10,09,11,1, 11.8,1,1, 9.759, 10568.488, 228.655, 52697.734 21/05/15,15:11:10,10,11,1, 11.8,1,1, 9.759, 10568.457, 228.665, 52697.740 21/05/15,15:11:10,11,11,1, 11.8,1,1, 9.759, 10568.447, 228.630, 52697.704 21/05/15,15:11:10,12,11,1, 11.8,1,1, 9.759, 10568.473, 228.648, 52697.717 21/05/15,15:11:10,13,11,1, 11.8,1,1, 9.759, 10568.478, 228.589, 52697.681 21/05/15,15:11:10,14,11,1, 11.8,1,1, 9.759, 10568.461, 228.622, 52697.693 21/05/15,15:11:10,15,11,1, 11.8,1,1, 9.759, 10568.477, 228.611, 52697.710 21/05/15,15:11:10,16,11,1, 11.8,1,1, 9.759, 10568.494, 228.614, 52697.667 21/05/15,15:11:10,17,11,1, 11.8,1,1, 9.759, 10568.477, 228.667, 52697.703 21/05/15,15:11:10,18,11,1, 11.8,1,1, 9.759, 10568.487, 228.666, 52697.711 21/05/15,15:11:10,19,11,1, 11.8,1,1, 9.759, 10568.504, 228.635, 52697.687 21/05/15,15:11:11,00,11,1, 11.9,1,1, 9.760, 10568.500, 228.635, 52697.687 21/05/15,15:11:11,01,11,1, 11.9,1,1, 9.760, 10568.485, 228.597, 52697.639 21/05/15,15:11:11,02,11,1, 11.9,1,1, 9.760, 10568.468, 228.617, 52697.684 21/05/15,15:11:11,03,11,1, 11.9,1,1, 9.760, 10568.469, 228.628, 52697.683 21/05/15,15:11:11,04,11,1, 11.9,1,1, 9.760, 10568.452, 228.627, 52697.674 21/05/15,15:11:11,05,11,1, 11.9,1,1, 9.760, 10568.493, 228.653, 52697.701 21/05/15,15:11:11,06,11,1, 11.9,1,1, 9.760, 10568.504, 228.677, 52697.694 21/05/15,15:11:11,07,11,1, 11.9,1,1, 9.760, 10568.483, 228.652, 52697.683 21/05/15,15:11:11,08,11,1, 11.9,1,1, 9.760, 10568.494, 228.634, 52697.669 21/05/15,15:11:11,09,11,1, 11.9,1,1, 9.760, 10568.477, 228.641, 52697.683 21/05/15,15:11:11,10,11,1, 11.9,1,1, 9.760, 10568.496, 228.601, 52697.664 21/05/15,15:11:11,11,11,1, 11.9,1,1, 9.760, 10568.507, 228.613, 52697.690 21/05/15,15:11:11,12,11,1, 11.9,1,1, 9.760, 10568.514, 228.629, 52697.680 21/05/15,15:11:11,13,11,1, 11.9,1,1, 9.760, 10568.518, 228.581, 52697.656 21/05/15,15:11:11,14,11,1, 11.9,1,1, 9.760, 10568.516, 228.664, 52697.674 21/05/15,15:11:11,15,11,1, 11.9,1,1, 9.760, 10568.505, 228.646, 52697.679 21/05/15,15:11:11,16,11,1, 11.9,1,1, 9.760, 10568.527, 228.651, 52697.667 21/05/15,15:11:11,17,11,1, 11.9,1,1, 9.760, 10568.506, 228.641, 52697.690 21/05/15,15:11:11,18,11,1, 11.9,1,1, 9.760, 10568.504, 228.570, 52697.640 21/05/15,15:11:11,19,11,1, 11.9,1,1, 9.760, 10568.523, 228.588, 52697.703 21/05/15,15:11:12,00,11,1, 11.9,1,1, 9.763, 10568.516, 228.588, 52697.703 21/05/15,15:11:12,01,11,1, 11.9,1,1, 9.763, 10568.520, 228.606, 52697.669 21/05/15,15:11:12,02,11,1, 11.9,1,1, 9.763, 10568.496, 228.643, 52697.682 21/05/15,15:11:12,03,11,1, 11.9,1,1, 9.763, 10568.525, 228.647, 52697.694 21/05/15,15:11:12,04,11,1, 11.9,1,1, 9.763, 10568.530, 228.657, 52697.737 21/05/15,15:11:12,05,11,1, 11.9,1,1, 9.763, 10568.523, 228.652, 52697.715 21/05/15,15:11:12,06,11,1, 11.9,1,1, 9.763, 10568.527, 228.641, 52697.658 21/05/15,15:11:12,07,11,1, 11.9,1,1, 9.763, 10568.535, 228.606, 52697.657 21/05/15,15:11:12,08,11,1, 11.9,1,1, 9.763, 10568.525, 228.590, 52697.649 21/05/15,15:11:12,09,11,1, 11.9,1,1, 9.763, 10568.520, 228.646, 52697.708 21/05/15,15:11:12,10,11,1, 11.9,1,1, 9.763, 10568.542, 228.622, 52697.622 21/05/15,15:11:12,11,11,1, 11.9,1,1, 9.763, 10568.549, 228.646, 52697.732 21/05/15,15:11:12,12,11,1, 11.9,1,1, 9.763, 10568.532, 228.671, 52697.722 21/05/15,15:11:12,13,11,1, 11.9,1,1, 9.763, 10568.538, 228.634, 52697.690 21/05/15,15:11:12,14,11,1, 11.9,1,1, 9.763, 10568.542, 228.629, 52697.723 21/05/15,15:11:12,15,11,1, 11.9,1,1, 9.763, 10568.560, 228.604, 52697.642 21/05/15,15:11:12,16,11,1, 11.9,1,1, 9.763, 10568.543, 228.596, 52697.616 21/05/15,15:11:12,17,11,1, 11.9,1,1, 9.763, 10568.549, 228.571, 52697.635 21/05/15,15:11:12,18,11,1, 11.9,1,1, 9.763, 10568.564, 228.612, 52697.685 21/05/15,15:11:12,19,11,1, 11.9,1,1, 9.763, 10568.579, 228.623, 52697.682 21/05/15,15:11:13,00,11,1, 11.9,1,1, 9.762, 10568.575, 228.623, 52697.682 21/05/15,15:11:13,01,11,1, 11.9,1,1, 9.762, 10568.561, 228.631, 52697.681 21/05/15,15:11:13,02,11,1, 11.9,1,1, 9.762, 10568.554, 228.603, 52697.671 21/05/15,15:11:13,03,11,1, 11.9,1,1, 9.762, 10568.541, 228.619, 52697.653 21/05/15,15:11:13,04,11,1, 11.9,1,1, 9.762, 10568.573, 228.616, 52697.638 21/05/15,15:11:13,05,11,1, 11.9,1,1, 9.762, 10568.561, 228.596, 52697.647 21/05/15,15:11:13,06,11,1, 11.9,1,1, 9.762, 10568.561, 228.643, 52697.694 21/05/15,15:11:13,07,11,1, 11.9,1,1, 9.762, 10568.584, 228.622, 52697.645 21/05/15,15:11:13,08,11,1, 11.9,1,1, 9.762, 10568.579, 228.630, 52697.661 21/05/15,15:11:13,09,11,1, 11.9,1,1, 9.762, 10568.600, 228.661, 52697.704 21/05/15,15:11:13,10,11,1, 11.9,1,1, 9.762, 10568.540, 228.647, 52697.672 21/05/15,15:11:13,11,11,1, 11.9,1,1, 9.762, 10568.590, 228.636, 52697.665 21/05/15,15:11:13,12,11,1, 11.9,1,1, 9.762, 10568.560, 228.614, 52697.628 21/05/15,15:11:13,13,11,1, 11.9,1,1, 9.762, 10568.571, 228.593, 52697.588 21/05/15,15:11:13,14,11,1, 11.9,1,1, 9.762, 10568.563, 228.600, 52697.638 21/05/15,15:11:13,15,11,1, 11.9,1,1, 9.762, 10568.567, 228.629, 52697.635 21/05/15,15:11:13,16,11,1, 11.9,1,1, 9.762, 10568.577, 228.635, 52697.650 21/05/15,15:11:13,17,11,1, 11.9,1,1, 9.762, 10568.593, 228.667, 52697.655 21/05/15,15:11:13,18,11,1, 11.9,1,1, 9.762, 10568.602, 228.648, 52697.673 21/05/15,15:11:13,19,11,1, 11.9,1,1, 9.762, 10568.573, 228.607, 52697.626 21/05/15,15:11:14,00,11,1, 11.9,1,1, 9.762, 10568.566, 228.607, 52697.626 21/05/15,15:11:14,01,11,1, 11.9,1,1, 9.762, 10568.585, 228.608, 52697.604 21/05/15,15:11:14,02,11,1, 11.9,1,1, 9.762, 10568.560, 228.554, 52697.638 21/05/15,15:11:14,03,11,1, 11.9,1,1, 9.762, 10568.559, 228.603, 52697.613 21/05/15,15:11:14,04,11,1, 11.9,1,1, 9.762, 10568.568, 228.621, 52697.622 21/05/15,15:11:14,05,11,1, 11.9,1,1, 9.762, 10568.568, 228.644, 52697.641 21/05/15,15:11:14,06,11,1, 11.9,1,1, 9.762, 10568.617, 228.648, 52697.691 21/05/15,15:11:14,07,11,1, 11.9,1,1, 9.762, 10568.607, 228.606, 52697.641 21/05/15,15:11:14,08,11,1, 11.9,1,1, 9.762, 10568.586, 228.586, 52697.612 21/05/15,15:11:14,09,11,1, 11.9,1,1, 9.762, 10568.600, 228.595, 52697.586 21/05/15,15:11:14,10,11,1, 11.9,1,1, 9.762, 10568.588, 228.598, 52697.616 21/05/15,15:11:14,11,11,1, 11.9,1,1, 9.762, 10568.590, 228.591, 52697.627 21/05/15,15:11:14,12,11,1, 11.9,1,1, 9.762, 10568.603, 228.625, 52697.626 21/05/15,15:11:14,13,11,1, 11.9,1,1, 9.762, 10568.590, 228.622, 52697.624 21/05/15,15:11:14,14,11,1, 11.9,1,1, 9.762, 10568.602, 228.630, 52697.636 21/05/15,15:11:14,15,11,1, 11.9,1,1, 9.762, 10568.579, 228.615, 52697.833 21/05/15,15:11:14,16,11,1, 11.9,1,1, 9.762, 10568.576, 228.626, 52697.639 21/05/15,15:11:14,17,11,1, 11.9,1,1, 9.762, 10568.583, 228.616, 52697.623 21/05/15,15:11:14,18,11,1, 11.9,1,1, 9.762, 10568.593, 228.583, 52697.616 21/05/15,15:11:14,19,11,1, 11.9,1,1, 9.762, 10568.585, 228.589, 52697.572 21/05/15,15:11:15,00,12,1, 11.9,1,1, 9.761, 10568.583, 228.589, 52697.572 21/05/15,15:11:15,01,12,1, 11.9,1,1, 9.761, 10568.586, 228.625, 52697.678 21/05/15,15:11:15,02,12,1, 11.9,1,1, 9.761, 10568.611, 228.646, 52697.686 21/05/15,15:11:15,03,12,1, 11.9,1,1, 9.761, 10568.619, 228.637, 52697.669 21/05/15,15:11:15,04,12,1, 11.9,1,1, 9.761, 10568.608, 228.605, 52697.608 21/05/15,15:11:15,05,12,1, 11.9,1,1, 9.761, 10568.607, 228.596, 52697.621 21/05/15,15:11:15,06,12,1, 11.9,1,1, 9.761, 10568.616, 228.595, 52697.592 21/05/15,15:11:15,07,12,1, 11.9,1,1, 9.761, 10568.603, 228.593, 52697.613 21/05/15,15:11:15,08,12,1, 11.9,1,1, 9.761, 10568.624, 228.580, 52697.615 21/05/15,15:11:15,09,12,1, 11.9,1,1, 9.761, 10568.612, 228.611, 52697.643 21/05/15,15:11:15,10,12,1, 11.9,1,1, 9.761, 10568.610, 228.612, 52697.620 21/05/15,15:11:15,11,12,1, 11.9,1,1, 9.761, 10568.619, 228.589, 52697.638 21/05/15,15:11:15,12,12,1, 11.9,1,1, 9.761, 10568.616, 228.609, 52697.597 21/05/15,15:11:15,13,12,1, 11.9,1,1, 9.761, 10568.605, 228.572, 52697.610 21/05/15,15:11:15,14,12,1, 11.9,1,1, 9.761, 10568.620, 228.555, 52697.612 21/05/15,15:11:15,15,12,1, 11.9,1,1, 9.761, 10568.593, 228.558, 52697.583 21/05/15,15:11:15,16,12,1, 11.9,1,1, 9.761, 10568.611, 228.563, 52697.600 21/05/15,15:11:15,17,12,1, 11.9,1,1, 9.761, 10568.631, 228.579, 52697.646 21/05/15,15:11:15,18,12,1, 11.9,1,1, 9.761, 10568.615, 228.603, 52697.613 21/05/15,15:11:15,19,12,1, 11.9,1,1, 9.761, 10568.650, 228.601, 52697.642 21/05/15,15:11:16,00,11,1, 11.8,1,1, 9.761, 10568.650, 228.601, 52697.642 21/05/15,15:11:16,01,11,1, 11.8,1,1, 9.761, 10568.644, 228.557, 52697.580 21/05/15,15:11:16,02,11,1, 11.8,1,1, 9.761, 10568.623, 228.550, 52697.573 21/05/15,15:11:16,03,11,1, 11.8,1,1, 9.761, 10568.632, 228.545, 52697.592 21/05/15,15:11:16,04,11,1, 11.8,1,1, 9.761, 10568.615, 228.582, 52697.598 21/05/15,15:11:16,05,11,1, 11.8,1,1, 9.761, 10568.634, 228.567, 52697.565 21/05/15,15:11:16,06,11,1, 11.8,1,1, 9.761, 10568.622, 228.593, 52697.592 21/05/15,15:11:16,07,11,1, 11.8,1,1, 9.761, 10568.627, 228.579, 52697.598 21/05/15,15:11:16,08,11,1, 11.8,1,1, 9.761, 10568.621, 228.589, 52697.573 21/05/15,15:11:16,09,11,1, 11.8,1,1, 9.761, 10568.643, 228.586, 52697.632 21/05/15,15:11:16,10,11,1, 11.8,1,1, 9.761, 10568.602, 228.540, 52697.573 21/05/15,15:11:16,11,11,1, 11.8,1,1, 9.761, 10568.608, 228.557, 52697.523 21/05/15,15:11:16,12,11,1, 11.8,1,1, 9.761, 10568.597, 228.615, 52697.854 21/05/15,15:11:16,13,11,1, 11.8,1,1, 9.761, 10568.622, 228.548, 52697.602 21/05/15,15:11:16,14,11,1, 11.8,1,1, 9.761, 10568.668, 228.570, 52697.617 21/05/15,15:11:16,15,11,1, 11.8,1,1, 9.761, 10568.642, 228.583, 52697.609 21/05/15,15:11:16,16,11,1, 11.8,1,1, 9.761, 10568.623, 228.584, 52697.605 21/05/15,15:11:16,17,11,1, 11.8,1,1, 9.761, 10568.655, 228.552, 52697.550 21/05/15,15:11:16,18,11,1, 11.8,1,1, 9.761, 10568.619, 228.565, 52697.568 21/05/15,15:11:16,19,11,1, 11.8,1,1, 9.761, 10568.632, 228.548, 52697.546 21/05/15,15:11:17,00,11,1, 11.9,1,1, 9.760, 10568.625, 228.548, 52697.546 21/05/15,15:11:17,01,11,1, 11.9,1,1, 9.760, 10568.666, 228.532, 52697.370 21/05/15,15:11:17,02,11,1, 11.9,1,1, 9.760, 10568.666, 228.560, 52697.597 21/05/15,15:11:17,03,11,1, 11.9,1,1, 9.760, 10568.673, 228.565, 52697.606 21/05/15,15:11:17,04,11,1, 11.9,1,1, 9.760, 10568.673, 228.567, 52697.592 21/05/15,15:11:17,05,11,1, 11.9,1,1, 9.760, 10568.655, 228.555, 52697.588 21/05/15,15:11:17,06,11,1, 11.9,1,1, 9.760, 10568.652, 228.559, 52697.570 21/05/15,15:11:17,07,11,1, 11.9,1,1, 9.760, 10568.654, 228.528, 52697.508 21/05/15,15:11:17,08,11,1, 11.9,1,1, 9.760, 10568.640, 228.539, 52697.535 21/05/15,15:11:17,09,11,1, 11.9,1,1, 9.760, 10568.643, 228.555, 52697.559 21/05/15,15:11:17,10,11,1, 11.9,1,1, 9.760, 10568.656, 228.552, 52697.568 21/05/15,15:11:17,11,11,1, 11.9,1,1, 9.760, 10568.648, 228.562, 52697.556 21/05/15,15:11:17,12,11,1, 11.9,1,1, 9.760, 10568.664, 228.581, 52697.614 21/05/15,15:11:17,13,11,1, 11.9,1,1, 9.760, 10568.659, 228.545, 52697.604 21/05/15,15:11:17,14,11,1, 11.9,1,1, 9.760, 10568.645, 228.527, 52697.561 21/05/15,15:11:17,15,11,1, 11.9,1,1, 9.760, 10568.660, 228.522, 52697.518 21/05/15,15:11:17,16,11,1, 11.9,1,1, 9.760, 10568.658, 228.518, 52697.552 21/05/15,15:11:17,17,11,1, 11.9,1,1, 9.760, 10568.657, 228.517, 52697.592 21/05/15,15:11:17,18,11,1, 11.9,1,1, 9.760, 10568.677, 228.507, 52697.545 21/05/15,15:11:17,19,11,1, 11.9,1,1, 9.760, 10568.696, 228.559, 52697.596 21/05/15,15:11:18,00,11,1, 11.8,1,1, 9.763, 10568.691, 228.559, 52697.596 21/05/15,15:11:18,01,11,1, 11.8,1,1, 9.763, 10568.685, 228.563, 52697.609 21/05/15,15:11:18,02,11,1, 11.8,1,1, 9.763, 10568.675, 228.523, 52697.553 21/05/15,15:11:18,03,11,1, 11.8,1,1, 9.763, 10568.685, 228.541, 52697.551 21/05/15,15:11:18,04,11,1, 11.8,1,1, 9.763, 10568.673, 228.483, 52697.524 21/05/15,15:11:18,05,11,1, 11.8,1,1, 9.763, 10568.683, 228.502, 52697.557 21/05/15,15:11:18,06,11,1, 11.8,1,1, 9.763, 10568.706, 228.503, 52697.577 21/05/15,15:11:18,07,11,1, 11.8,1,1, 9.763, 10568.658, 228.509, 52697.535 21/05/15,15:11:18,08,11,1, 11.8,1,1, 9.763, 10568.696, 228.548, 52697.563 21/05/15,15:11:18,09,11,1, 11.8,1,1, 9.763, 10568.700, 228.525, 52697.585 21/05/15,15:11:18,10,11,1, 11.8,1,1, 9.763, 10568.711, 228.519, 52697.557 21/05/15,15:11:18,11,11,1, 11.8,1,1, 9.763, 10568.690, 228.526, 52697.563 21/05/15,15:11:18,12,11,1, 11.8,1,1, 9.763, 10568.683, 228.504, 52697.527 21/05/15,15:11:18,13,11,1, 11.8,1,1, 9.763, 10568.689, 228.477, 52697.555 21/05/15,15:11:18,14,11,1, 11.8,1,1, 9.763, 10568.681, 228.503, 52697.537 21/05/15,15:11:18,15,11,1, 11.8,1,1, 9.763, 10568.695, 228.520, 52697.535 21/05/15,15:11:18,16,11,1, 11.8,1,1, 9.763, 10568.697, 228.500, 52697.531 21/05/15,15:11:18,17,11,1, 11.8,1,1, 9.763, 10568.687, 228.523, 52697.526 21/05/15,15:11:18,18,11,1, 11.8,1,1, 9.763, 10568.721, 228.528, 52697.611 21/05/15,15:11:18,19,11,1, 11.8,1,1, 9.763, 10568.706, 228.496, 52697.548 21/05/15,15:11:19,00,11,1, 11.8,1,1, 9.764, 10568.700, 228.496, 52697.548 21/05/15,15:11:19,01,11,1, 11.8,1,1, 9.764, 10568.711, 228.478, 52697.536 21/05/15,15:11:19,02,11,1, 11.8,1,1, 9.764, 10568.708, 228.479, 52697.553 21/05/15,15:11:19,03,11,1, 11.8,1,1, 9.764, 10568.683, 228.484, 52697.529 21/05/15,15:11:19,04,11,1, 11.8,1,1, 9.764, 10568.698, 228.486, 52697.538 21/05/15,15:11:19,05,11,1, 11.8,1,1, 9.764, 10568.731, 228.518, 52697.571 21/05/15,15:11:19,06,11,1, 11.8,1,1, 9.764, 10568.698, 228.511, 52697.557 21/05/15,15:11:19,07,11,1, 11.8,1,1, 9.764, 10568.718, 228.509, 52697.572 21/05/15,15:11:19,08,11,1, 11.8,1,1, 9.764, 10568.715, 228.474, 52697.555 21/05/15,15:11:19,09,11,1, 11.8,1,1, 9.764, 10568.731, 228.455, 52697.520 21/05/15,15:11:19,10,11,1, 11.8,1,1, 9.764, 10568.686, 228.466, 52697.530 21/05/15,15:11:19,11,11,1, 11.8,1,1, 9.764, 10568.689, 228.429, 52697.453 21/05/15,15:11:19,12,11,1, 11.8,1,1, 9.764, 10568.719, 228.469, 52697.559 21/05/15,15:11:19,13,11,1, 11.8,1,1, 9.764, 10568.710, 228.470, 52697.538 21/05/15,15:11:19,14,11,1, 11.8,1,1, 9.764, 10568.714, 228.500, 52697.553 21/05/15,15:11:19,15,11,1, 11.8,1,1, 9.764, 10568.748, 228.501, 52697.549 21/05/15,15:11:19,16,11,1, 11.8,1,1, 9.764, 10568.725, 228.447, 52697.561 21/05/15,15:11:19,17,11,1, 11.8,1,1, 9.764, 10568.727, 228.491, 52697.543 21/05/15,15:11:19,18,11,1, 11.8,1,1, 9.764, 10568.716, 228.454, 52697.548 21/05/15,15:11:19,19,11,1, 11.8,1,1, 9.764, 10568.708, 228.429, 52697.488 21/05/15,15:11:20,00,11,1, 11.9,1,1, 9.760, 10568.700, 228.429, 52697.488 21/05/15,15:11:20,01,11,1, 11.9,1,1, 9.760, 10568.732, 228.459, 52697.525 21/05/15,15:11:20,02,11,1, 11.9,1,1, 9.760, 10568.724, 228.476, 52697.526 21/05/15,15:11:20,03,11,1, 11.9,1,1, 9.760, 10568.725, 228.483, 52697.523 21/05/15,15:11:20,04,11,1, 11.9,1,1, 9.760, 10568.711, 228.497, 52697.530 21/05/15,15:11:20,05,11,1, 11.9,1,1, 9.760, 10568.714, 228.433, 52697.547 21/05/15,15:11:20,06,11,1, 11.9,1,1, 9.760, 10568.723, 228.438, 52697.521 21/05/15,15:11:20,07,11,1, 11.9,1,1, 9.760, 10568.738, 228.459, 52697.562 21/05/15,15:11:20,08,11,1, 11.9,1,1, 9.760, 10568.715, 228.474, 52697.546 21/05/15,15:11:20,09,11,1, 11.9,1,1, 9.760, 10568.745, 228.464, 52697.580 21/05/15,15:11:20,10,11,1, 11.9,1,1, 9.760, 10568.724, 228.458, 52697.561 21/05/15,15:11:20,11,11,1, 11.9,1,1, 9.760, 10568.730, 228.458, 52697.557 21/05/15,15:11:20,12,11,1, 11.9,1,1, 9.760, 10568.741, 228.463, 52697.559 21/05/15,15:11:20,13,11,1, 11.9,1,1, 9.760, 10568.729, 228.473, 52697.575 21/05/15,15:11:20,14,11,1, 11.9,1,1, 9.760, 10568.713, 228.479, 52697.534 21/05/15,15:11:20,15,11,1, 11.9,1,1, 9.760, 10568.734, 228.456, 52697.574 21/05/15,15:11:20,16,11,1, 11.9,1,1, 9.760, 10568.718, 228.470, 52697.531 21/05/15,15:11:20,17,11,1, 11.9,1,1, 9.760, 10568.730, 228.463, 52697.578 21/05/15,15:11:20,18,11,1, 11.9,1,1, 9.760, 10568.722, 228.477, 52697.560 21/05/15,15:11:20,19,11,1, 11.9,1,1, 9.760, 10568.751, 228.470, 52697.545 21/05/15,15:11:21,00,10,1, 11.9,1,1, 9.760, 10568.750, 228.470, 52697.545 21/05/15,15:11:21,01,10,1, 11.9,1,1, 9.760, 10568.753, 228.451, 52697.570 21/05/15,15:11:21,02,10,1, 11.9,1,1, 9.760, 10568.747, 228.461, 52697.581 21/05/15,15:11:21,03,10,1, 11.9,1,1, 9.760, 10568.748, 228.451, 52697.588 21/05/15,15:11:21,04,10,1, 11.9,1,1, 9.760, 10568.730, 228.463, 52697.617 21/05/15,15:11:21,05,10,1, 11.9,1,1, 9.760, 10568.732, 228.473, 52697.585 21/05/15,15:11:21,06,10,1, 11.9,1,1, 9.760, 10568.717, 228.457, 52697.578 21/05/15,15:11:21,07,10,1, 11.9,1,1, 9.760, 10568.744, 228.456, 52697.559 21/05/15,15:11:21,08,10,1, 11.9,1,1, 9.760, 10568.720, 228.452, 52697.572 21/05/15,15:11:21,09,10,1, 11.9,1,1, 9.760, 10568.689, 228.480, 52697.758 21/05/15,15:11:21,10,10,1, 11.9,1,1, 9.760, 10568.703, 228.458, 52697.632 21/05/15,15:11:21,11,10,1, 11.9,1,1, 9.760, 10568.722, 228.468, 52697.594 21/05/15,15:11:21,12,10,1, 11.9,1,1, 9.760, 10568.718, 228.470, 52697.595 21/05/15,15:11:21,13,10,1, 11.9,1,1, 9.760, 10568.708, 228.441, 52697.409 21/05/15,15:11:21,14,10,1, 11.9,1,1, 9.760, 10568.727, 228.462, 52697.586 21/05/15,15:11:21,15,10,1, 11.9,1,1, 9.760, 10568.737, 228.451, 52697.560 21/05/15,15:11:21,16,10,1, 11.9,1,1, 9.760, 10568.722, 228.429, 52697.572 21/05/15,15:11:21,17,10,1, 11.9,1,1, 9.760, 10568.735, 228.454, 52697.547 21/05/15,15:11:21,18,10,1, 11.9,1,1, 9.760, 10568.734, 228.463, 52697.562 21/05/15,15:11:21,19,10,1, 11.9,1,1, 9.760, 10568.756, 228.426, 52697.704 21/05/15,15:11:22,00,10,1, 11.9,1,1, 9.762, 10568.750, 228.426, 52697.704 21/05/15,15:11:22,01,10,1, 11.9,1,1, 9.762, 10568.768, 228.452, 52697.703 21/05/15,15:11:22,02,10,1, 11.9,1,1, 9.762, 10568.721, 228.458, 52697.536 21/05/15,15:11:22,03,10,1, 11.9,1,1, 9.762, 10568.725, 228.437, 52697.514 21/05/15,15:11:22,04,10,1, 11.9,1,1, 9.762, 10568.737, 228.443, 52697.511 21/05/15,15:11:22,05,10,1, 11.9,1,1, 9.762, 10568.742, 228.432, 52697.520 21/05/15,15:11:22,06,10,1, 11.9,1,1, 9.762, 10568.752, 228.463, 52697.550 21/05/15,15:11:22,07,10,1, 11.9,1,1, 9.762, 10568.734, 228.458, 52697.555 21/05/15,15:11:22,08,10,1, 11.9,1,1, 9.762, 10568.737, 228.431, 52697.559 21/05/15,15:11:22,09,10,1, 11.9,1,1, 9.762, 10568.753, 228.450, 52697.524 21/05/15,15:11:22,10,10,1, 11.9,1,1, 9.762, 10568.747, 228.451, 52697.534 21/05/15,15:11:22,11,10,1, 11.9,1,1, 9.762, 10568.746, 228.438, 52697.548 21/05/15,15:11:22,12,10,1, 11.9,1,1, 9.762, 10568.759, 228.432, 52697.582 21/05/15,15:11:22,13,10,1, 11.9,1,1, 9.762, 10568.771, 228.457, 52697.534 21/05/15,15:11:22,14,10,1, 11.9,1,1, 9.762, 10568.752, 228.441, 52697.540 21/05/15,15:11:22,15,10,1, 11.9,1,1, 9.762, 10568.756, 228.425, 52697.523 21/05/15,15:11:22,16,10,1, 11.9,1,1, 9.762, 10568.763, 228.431, 52697.585 21/05/15,15:11:22,17,10,1, 11.9,1,1, 9.762, 10568.747, 228.429, 52697.560 21/05/15,15:11:22,18,10,1, 11.9,1,1, 9.762, 10568.746, 228.426, 52697.545 21/05/15,15:11:22,19,10,1, 11.9,1,1, 9.762, 10568.758, 228.403, 52697.496 21/05/15,15:11:23,00,10,1, 11.8,1,1, 9.763, 10568.750, 228.403, 52697.496 21/05/15,15:11:23,01,10,1, 11.8,1,1, 9.763, 10568.766, 228.425, 52697.575 21/05/15,15:11:23,02,10,1, 11.8,1,1, 9.763, 10568.761, 228.447, 52697.533 21/05/15,15:11:23,03,10,1, 11.8,1,1, 9.763, 10568.762, 228.432, 52697.538 21/05/15,15:11:23,04,10,1, 11.8,1,1, 9.763, 10568.756, 228.424, 52697.527 21/05/15,15:11:23,05,10,1, 11.8,1,1, 9.763, 10568.743, 228.418, 52697.516 21/05/15,15:11:23,06,10,1, 11.8,1,1, 9.763, 10568.729, 228.437, 52697.664 21/05/15,15:11:23,07,10,1, 11.8,1,1, 9.763, 10568.730, 228.439, 52697.513 21/05/15,15:11:23,08,10,1, 11.8,1,1, 9.763, 10568.729, 228.438, 52697.533 21/05/15,15:11:23,09,10,1, 11.8,1,1, 9.763, 10568.737, 228.427, 52697.548 21/05/15,15:11:23,10,10,1, 11.8,1,1, 9.763, 10568.768, 228.429, 52697.519 21/05/15,15:11:23,11,10,1, 11.8,1,1, 9.763, 10568.764, 228.422, 52697.520 21/05/15,15:11:23,12,10,1, 11.8,1,1, 9.763, 10568.765, 228.426, 52697.522 21/05/15,15:11:23,13,10,1, 11.8,1,1, 9.763, 10568.768, 228.409, 52697.514 21/05/15,15:11:23,14,10,1, 11.8,1,1, 9.763, 10568.751, 228.420, 52697.517 21/05/15,15:11:23,15,10,1, 11.8,1,1, 9.763, 10568.745, 228.409, 52697.496 21/05/15,15:11:23,16,10,1, 11.8,1,1, 9.763, 10568.758, 228.409, 52697.508 21/05/15,15:11:23,17,10,1, 11.8,1,1, 9.763, 10568.757, 228.402, 52697.496 21/05/15,15:11:23,18,10,1, 11.8,1,1, 9.763, 10568.752, 228.427, 52697.481 21/05/15,15:11:23,19,10,1, 11.8,1,1, 9.763, 10568.784, 228.424, 52697.496 21/05/15,15:11:24,00,10,1, 11.9,1,1, 9.762, 10568.783, 228.424, 52697.496 21/05/15,15:11:24,01,10,1, 11.9,1,1, 9.762, 10568.766, 228.401, 52697.446 21/05/15,15:11:24,02,10,1, 11.9,1,1, 9.762, 10568.752, 228.412, 52697.494 21/05/15,15:11:24,03,10,1, 11.9,1,1, 9.762, 10568.760, 228.419, 52697.514 21/05/15,15:11:24,04,10,1, 11.9,1,1, 9.762, 10568.756, 228.440, 52697.490 21/05/15,15:11:24,05,10,1, 11.9,1,1, 9.762, 10568.767, 228.410, 52697.515 21/05/15,15:11:24,06,10,1, 11.9,1,1, 9.762, 10568.773, 228.414, 52697.516 21/05/15,15:11:24,07,10,1, 11.9,1,1, 9.762, 10568.768, 228.405, 52697.492 21/05/15,15:11:24,08,10,1, 11.9,1,1, 9.762, 10568.753, 228.410, 52697.490 21/05/15,15:11:24,09,10,1, 11.9,1,1, 9.762, 10568.776, 228.415, 52697.473 21/05/15,15:11:24,10,10,1, 11.9,1,1, 9.762, 10568.761, 228.408, 52697.478 21/05/15,15:11:24,11,10,1, 11.9,1,1, 9.762, 10568.788, 228.396, 52697.508 21/05/15,15:11:24,12,10,1, 11.9,1,1, 9.762, 10568.771, 228.417, 52697.525 21/05/15,15:11:24,13,10,1, 11.9,1,1, 9.762, 10568.784, 228.409, 52697.534 21/05/15,15:11:24,14,10,1, 11.9,1,1, 9.762, 10568.758, 228.423, 52697.521 21/05/15,15:11:24,15,10,1, 11.9,1,1, 9.762, 10568.753, 228.416, 52697.529 21/05/15,15:11:24,16,10,1, 11.9,1,1, 9.762, 10568.762, 228.416, 52697.543 21/05/15,15:11:24,17,10,1, 11.9,1,1, 9.762, 10568.757, 228.407, 52697.489 21/05/15,15:11:24,18,10,1, 11.9,1,1, 9.762, 10568.756, 228.424, 52697.506 21/05/15,15:11:24,19,10,1, 11.9,1,1, 9.762, 10568.777, 228.429, 52697.489 21/05/15,15:11:25,00,09,1, 11.9,1,1, 9.759, 10568.775, 228.429, 52697.489 21/05/15,15:11:25,01,09,1, 11.9,1,1, 9.759, 10568.776, 228.398, 52697.503 21/05/15,15:11:25,02,09,1, 11.9,1,1, 9.759, 10568.763, 228.402, 52697.525 21/05/15,15:11:25,03,09,1, 11.9,1,1, 9.759, 10568.746, 228.388, 52697.518 21/05/15,15:11:25,04,09,1, 11.9,1,1, 9.759, 10568.788, 228.394, 52697.463 21/05/15,15:11:25,05,09,1, 11.9,1,1, 9.759, 10568.774, 228.428, 52697.505 21/05/15,15:11:25,06,09,1, 11.9,1,1, 9.759, 10568.763, 228.396, 52697.497 21/05/15,15:11:25,07,09,1, 11.9,1,1, 9.759, 10568.767, 228.397, 52697.449 21/05/15,15:11:25,08,09,1, 11.9,1,1, 9.759, 10568.756, 228.394, 52697.464 21/05/15,15:11:25,09,09,1, 11.9,1,1, 9.759, 10568.728, 228.384, 52697.433 21/05/15,15:11:25,10,09,1, 11.9,1,1, 9.759, 10568.739, 228.400, 52697.440 21/05/15,15:11:25,11,09,1, 11.9,1,1, 9.759, 10568.770, 228.419, 52697.450 21/05/15,15:11:25,12,09,1, 11.9,1,1, 9.759, 10568.736, 228.398, 52697.440 21/05/15,15:11:25,13,09,1, 11.9,1,1, 9.759, 10568.756, 228.421, 52697.475 21/05/15,15:11:25,14,09,1, 11.9,1,1, 9.759, 10568.754, 228.413, 52697.512 21/05/15,15:11:25,15,09,1, 11.9,1,1, 9.759, 10568.761, 228.427, 52697.513 21/05/15,15:11:25,16,09,1, 11.9,1,1, 9.759, 10568.775, 228.425, 52697.477 21/05/15,15:11:25,17,09,1, 11.9,1,1, 9.759, 10568.749, 228.387, 52697.454 21/05/15,15:11:25,18,09,1, 11.9,1,1, 9.759, 10568.746, 228.398, 52697.467 21/05/15,15:11:25,19,09,1, 11.9,1,1, 9.759, 10568.760, 228.401, 52697.470 21/05/15,15:11:26,00,09,1, 11.8,1,1, 9.760, 10568.758, 228.401, 52697.470 21/05/15,15:11:26,01,09,1, 11.8,1,1, 9.760, 10568.746, 228.398, 52697.494 21/05/15,15:11:26,02,09,1, 11.8,1,1, 9.760, 10568.772, 228.412, 52697.472 21/05/15,15:11:26,03,09,1, 11.8,1,1, 9.760, 10568.759, 228.410, 52697.482 21/05/15,15:11:26,04,09,1, 11.8,1,1, 9.760, 10568.788, 228.377, 52697.469 21/05/15,15:11:26,05,09,1, 11.8,1,1, 9.760, 10568.776, 228.395, 52697.505 21/05/15,15:11:26,06,09,1, 11.8,1,1, 9.760, 10568.745, 228.370, 52697.440 21/05/15,15:11:26,07,09,1, 11.8,1,1, 9.760, 10568.733, 228.359, 52697.460 21/05/15,15:11:26,08,09,1, 11.8,1,1, 9.760, 10568.736, 228.377, 52697.459 21/05/15,15:11:26,09,09,1, 11.8,1,1, 9.760, 10568.761, 228.380, 52697.431 21/05/15,15:11:26,10,09,1, 11.8,1,1, 9.760, 10568.771, 228.387, 52697.486 21/05/15,15:11:26,11,09,1, 11.8,1,1, 9.760, 10568.759, 228.398, 52697.475 21/05/15,15:11:26,12,09,1, 11.8,1,1, 9.760, 10568.770, 228.404, 52697.483 21/05/15,15:11:26,13,09,1, 11.8,1,1, 9.760, 10568.726, 228.377, 52697.489 21/05/15,15:11:26,14,09,1, 11.8,1,1, 9.760, 10568.754, 228.364, 52697.465 21/05/15,15:11:26,15,09,1, 11.8,1,1, 9.760, 10568.748, 228.377, 52697.450 21/05/15,15:11:26,16,09,1, 11.8,1,1, 9.760, 10568.733, 228.355, 52697.420 21/05/15,15:11:26,17,09,1, 11.8,1,1, 9.760, 10568.739, 228.400, 52697.476 21/05/15,15:11:26,18,09,1, 11.8,1,1, 9.760, 10568.766, 228.393, 52697.459 21/05/15,15:11:26,19,09,1, 11.8,1,1, 9.760, 10568.767, 228.409, 52697.455 21/05/15,15:11:27,00,10,1, 11.9,1,1, 9.760, 10568.767, 228.409, 52697.455 21/05/15,15:11:27,01,10,1, 11.9,1,1, 9.760, 10568.737, 228.371, 52697.449 21/05/15,15:11:27,02,10,1, 11.9,1,1, 9.760, 10568.785, 228.361, 52697.480 21/05/15,15:11:27,03,10,1, 11.9,1,1, 9.760, 10568.731, 228.376, 52697.466 21/05/15,15:11:27,04,10,1, 11.9,1,1, 9.760, 10568.759, 228.350, 52697.422 21/05/15,15:11:27,05,10,1, 11.9,1,1, 9.760, 10568.763, 228.392, 52697.431 21/05/15,15:11:27,06,10,1, 11.9,1,1, 9.760, 10568.765, 228.393, 52697.487 21/05/15,15:11:27,07,10,1, 11.9,1,1, 9.760, 10568.776, 228.413, 52697.413 21/05/15,15:11:27,08,10,1, 11.9,1,1, 9.760, 10568.778, 228.401, 52697.457 21/05/15,15:11:27,09,10,1, 11.9,1,1, 9.760, 10568.751, 228.408, 52697.465 21/05/15,15:11:27,10,10,1, 11.9,1,1, 9.760, 10568.762, 228.379, 52697.399 21/05/15,15:11:27,11,10,1, 11.9,1,1, 9.760, 10568.736, 228.353, 52697.432 21/05/15,15:11:27,12,10,1, 11.9,1,1, 9.760, 10568.754, 228.385, 52697.451 21/05/15,15:11:27,13,10,1, 11.9,1,1, 9.760, 10568.763, 228.385, 52697.449 21/05/15,15:11:27,14,10,1, 11.9,1,1, 9.760, 10568.762, 228.422, 52697.507 21/05/15,15:11:27,15,10,1, 11.9,1,1, 9.760, 10568.775, 228.424, 52697.474 21/05/15,15:11:27,16,10,1, 11.9,1,1, 9.760, 10568.750, 228.409, 52697.474 21/05/15,15:11:27,17,10,1, 11.9,1,1, 9.760, 10568.756, 228.408, 52697.473 21/05/15,15:11:27,18,10,1, 11.9,1,1, 9.760, 10568.746, 228.365, 52697.453 21/05/15,15:11:27,19,10,1, 11.9,1,1, 9.760, 10568.760, 228.356, 52697.439 21/05/15,15:11:28,00,10,1, 11.9,1,1, 9.758, 10568.758, 228.356, 52697.439 21/05/15,15:11:28,01,10,1, 11.9,1,1, 9.758, 10568.744, 228.386, 52697.438 21/05/15,15:11:28,02,10,1, 11.9,1,1, 9.758, 10568.767, 228.422, 52697.454 21/05/15,15:11:28,03,10,1, 11.9,1,1, 9.758, 10568.751, 228.405, 52697.490 21/05/15,15:11:28,04,10,1, 11.9,1,1, 9.758, 10568.780, 228.410, 52697.429 21/05/15,15:11:28,05,10,1, 11.9,1,1, 9.758, 10568.744, 228.376, 52697.428 21/05/15,15:11:28,06,10,1, 11.9,1,1, 9.758, 10568.771, 228.401, 52697.414 21/05/15,15:11:28,07,10,1, 11.9,1,1, 9.758, 10568.756, 228.369, 52697.385 21/05/15,15:11:28,08,10,1, 11.9,1,1, 9.758, 10568.739, 228.379, 52697.416 21/05/15,15:11:28,09,10,1, 11.9,1,1, 9.758, 10568.735, 228.401, 52697.445 21/05/15,15:11:28,10,10,1, 11.9,1,1, 9.758, 10568.731, 228.372, 52697.442 21/05/15,15:11:28,11,10,1, 11.9,1,1, 9.758, 10568.760, 228.400, 52697.453 21/05/15,15:11:28,12,10,1, 11.9,1,1, 9.758, 10568.743, 228.414, 52697.497 21/05/15,15:11:28,13,10,1, 11.9,1,1, 9.758, 10568.732, 228.387, 52697.481 21/05/15,15:11:28,14,10,1, 11.9,1,1, 9.758, 10568.718, 228.389, 52697.445 21/05/15,15:11:28,15,10,1, 11.9,1,1, 9.758, 10568.729, 228.376, 52697.414 21/05/15,15:11:28,16,10,1, 11.9,1,1, 9.758, 10568.737, 228.380, 52697.433 21/05/15,15:11:28,17,10,1, 11.9,1,1, 9.758, 10568.770, 228.393, 52697.453 21/05/15,15:11:28,18,10,1, 11.9,1,1, 9.758, 10568.775, 228.412, 52697.455 21/05/15,15:11:28,19,10,1, 11.9,1,1, 9.758, 10568.776, 228.410, 52697.437 21/05/15,15:11:29,00,10,1, 12.0,1,1, 9.759, 10568.775, 228.410, 52697.437 21/05/15,15:11:29,01,10,1, 12.0,1,1, 9.759, 10568.759, 228.442, 52697.464 21/05/15,15:11:29,02,10,1, 12.0,1,1, 9.759, 10568.749, 228.435, 52697.465 21/05/15,15:11:29,03,10,1, 12.0,1,1, 9.759, 10568.771, 228.425, 52697.480 21/05/15,15:11:29,04,10,1, 12.0,1,1, 9.759, 10568.743, 228.366, 52697.466 21/05/15,15:11:29,05,10,1, 12.0,1,1, 9.759, 10568.757, 228.391, 52697.452 21/05/15,15:11:29,06,10,1, 12.0,1,1, 9.759, 10568.749, 228.399, 52697.459 21/05/15,15:11:29,07,10,1, 12.0,1,1, 9.759, 10568.738, 228.394, 52697.441 21/05/15,15:11:29,08,10,1, 12.0,1,1, 9.759, 10568.766, 228.442, 52697.478 21/05/15,15:11:29,09,10,1, 12.0,1,1, 9.759, 10568.730, 228.405, 52697.443 21/05/15,15:11:29,10,10,1, 12.0,1,1, 9.759, 10568.764, 228.432, 52697.494 21/05/15,15:11:29,11,10,1, 12.0,1,1, 9.759, 10568.764, 228.469, 52697.454 21/05/15,15:11:29,12,10,1, 12.0,1,1, 9.759, 10568.758, 228.412, 52697.475 21/05/15,15:11:29,13,10,1, 12.0,1,1, 9.759, 10568.737, 228.419, 52697.501 21/05/15,15:11:29,14,10,1, 12.0,1,1, 9.759, 10568.742, 228.375, 52697.466 21/05/15,15:11:29,15,10,1, 12.0,1,1, 9.759, 10568.739, 228.382, 52697.434 21/05/15,15:11:29,16,10,1, 12.0,1,1, 9.759, 10568.763, 228.353, 52697.435 21/05/15,15:11:29,17,10,1, 12.0,1,1, 9.759, 10568.737, 228.384, 52697.462 21/05/15,15:11:29,18,10,1, 12.0,1,1, 9.759, 10568.725, 228.374, 52697.495 21/05/15,15:11:29,19,10,1, 12.0,1,1, 9.759, 10568.752, 228.417, 52697.481 21/05/15,15:11:30,00,10,1, 11.9,1,1, 9.759, 10568.750, 228.417, 52697.481 21/05/15,15:11:30,01,10,1, 11.9,1,1, 9.759, 10568.762, 228.411, 52697.520 21/05/15,15:11:30,02,10,1, 11.9,1,1, 9.759, 10568.773, 228.421, 52697.506 21/05/15,15:11:30,03,10,1, 11.9,1,1, 9.759, 10568.737, 228.399, 52697.459 21/05/15,15:11:30,04,10,1, 11.9,1,1, 9.759, 10568.728, 228.412, 52697.382 21/05/15,15:11:30,05,10,1, 11.9,1,1, 9.759, 10568.707, 228.391, 52697.515 21/05/15,15:11:30,06,10,1, 11.9,1,1, 9.759, 10568.741, 228.374, 52697.498 21/05/15,15:11:30,07,10,1, 11.9,1,1, 9.759, 10568.731, 228.396, 52697.454 21/05/15,15:11:30,08,10,1, 11.9,1,1, 9.759, 10568.727, 228.397, 52697.482 21/05/15,15:11:30,09,10,1, 11.9,1,1, 9.759, 10568.737, 228.406, 52697.526 21/05/15,15:11:30,10,10,1, 11.9,1,1, 9.759, 10568.762, 228.458, 52697.481 21/05/15,15:11:30,11,10,1, 11.9,1,1, 9.759, 10568.751, 228.454, 52697.488 21/05/15,15:11:30,12,10,1, 11.9,1,1, 9.759, 10568.726, 228.451, 52697.444 21/05/15,15:11:30,13,10,1, 11.9,1,1, 9.759, 10568.736, 228.430, 52697.474 21/05/15,15:11:30,14,10,1, 11.9,1,1, 9.759, 10568.740, 228.428, 52697.454 21/05/15,15:11:30,15,10,1, 11.9,1,1, 9.759, 10568.737, 228.421, 52697.444 21/05/15,15:11:30,16,10,1, 11.9,1,1, 9.759, 10568.728, 228.404, 52697.464 21/05/15,15:11:30,17,10,1, 11.9,1,1, 9.759, 10568.721, 228.392, 52697.439 21/05/15,15:11:30,18,10,1, 11.9,1,1, 9.759, 10568.721, 228.415, 52697.434 21/05/15,15:11:30,19,10,1, 11.9,1,1, 9.759, 10568.737, 228.386, 52697.463 21/05/15,15:11:31,00,10,1, 11.9,1,1, 9.759, 10568.733, 228.386, 52697.463 21/05/15,15:11:31,01,10,1, 11.9,1,1, 9.759, 10568.755, 228.451, 52697.493 21/05/15,15:11:31,02,10,1, 11.9,1,1, 9.759, 10568.753, 228.446, 52697.500 21/05/15,15:11:31,03,10,1, 11.9,1,1, 9.759, 10568.752, 228.445, 52697.506 21/05/15,15:11:31,04,10,1, 11.9,1,1, 9.759, 10568.734, 228.433, 52697.470 21/05/15,15:11:31,05,10,1, 11.9,1,1, 9.759, 10568.740, 228.429, 52697.476 21/05/15,15:11:31,06,10,1, 11.9,1,1, 9.759, 10568.747, 228.404, 52697.478 21/05/15,15:11:31,07,10,1, 11.9,1,1, 9.759, 10568.727, 228.394, 52697.427 21/05/15,15:11:31,08,10,1, 11.9,1,1, 9.759, 10568.693, 228.377, 52697.462 21/05/15,15:11:31,09,10,1, 11.9,1,1, 9.759, 10568.724, 228.438, 52697.498 21/05/15,15:11:31,10,10,1, 11.9,1,1, 9.759, 10568.723, 228.410, 52697.449 21/05/15,15:11:31,11,10,1, 11.9,1,1, 9.759, 10568.746, 228.450, 52697.481 21/05/15,15:11:31,12,10,1, 11.9,1,1, 9.759, 10568.713, 228.440, 52697.504 21/05/15,15:11:31,13,10,1, 11.9,1,1, 9.759, 10568.722, 228.445, 52697.452 21/05/15,15:11:31,14,10,1, 11.9,1,1, 9.759, 10568.735, 228.457, 52697.445 21/05/15,15:11:31,15,10,1, 11.9,1,1, 9.759, 10568.698, 228.396, 52697.447 21/05/15,15:11:31,16,10,1, 11.9,1,1, 9.759, 10568.708, 228.410, 52697.463 21/05/15,15:11:31,17,10,1, 11.9,1,1, 9.759, 10568.697, 228.415, 52697.421 21/05/15,15:11:31,18,10,1, 11.9,1,1, 9.759, 10568.704, 228.395, 52697.420 21/05/15,15:11:31,19,10,1, 11.9,1,1, 9.759, 10568.707, 228.410, 52697.477 21/05/15,15:11:32,00,10,1, 11.9,1,1, 9.760, 10568.700, 228.410, 52697.477 21/05/15,15:11:32,01,10,1, 11.9,1,1, 9.760, 10568.701, 228.454, 52697.487 21/05/15,15:11:32,02,10,1, 11.9,1,1, 9.760, 10568.723, 228.439, 52697.451 21/05/15,15:11:32,03,10,1, 11.9,1,1, 9.760, 10568.720, 228.459, 52697.456 21/05/15,15:11:32,04,10,1, 11.9,1,1, 9.760, 10568.688, 228.430, 52697.452 21/05/15,15:11:32,05,10,1, 11.9,1,1, 9.760, 10568.722, 228.426, 52697.427 21/05/15,15:11:32,06,10,1, 11.9,1,1, 9.760, 10568.709, 228.401, 52697.433 21/05/15,15:11:32,07,10,1, 11.9,1,1, 9.760, 10568.702, 228.393, 52697.438 21/05/15,15:11:32,08,10,1, 11.9,1,1, 9.760, 10568.706, 228.383, 52697.425 21/05/15,15:11:32,09,10,1, 11.9,1,1, 9.760, 10568.701, 228.383, 52697.408 21/05/15,15:11:32,10,10,1, 11.9,1,1, 9.760, 10568.688, 228.438, 52697.454 21/05/15,15:11:32,11,10,1, 11.9,1,1, 9.760, 10568.687, 228.452, 52697.423 21/05/15,15:11:32,12,10,1, 11.9,1,1, 9.760, 10568.706, 228.447, 52697.478 21/05/15,15:11:32,13,10,1, 11.9,1,1, 9.760, 10568.704, 228.439, 52697.480 21/05/15,15:11:32,14,10,1, 11.9,1,1, 9.760, 10568.663, 228.421, 52697.439 21/05/15,15:11:32,15,10,1, 11.9,1,1, 9.760, 10568.694, 228.416, 52697.469 21/05/15,15:11:32,16,10,1, 11.9,1,1, 9.760, 10568.688, 228.408, 52697.429 21/05/15,15:11:32,17,10,1, 11.9,1,1, 9.760, 10568.707, 228.407, 52697.422 21/05/15,15:11:32,18,10,1, 11.9,1,1, 9.760, 10568.692, 228.384, 52697.454 21/05/15,15:11:32,19,10,1, 11.9,1,1, 9.760, 10568.694, 228.445, 52697.480 21/05/15,15:11:33,00,10,1, 11.8,1,1, 9.762, 10568.691, 228.445, 52697.480 21/05/15,15:11:33,01,10,1, 11.8,1,1, 9.762, 10568.697, 228.459, 52697.472 21/05/15,15:11:33,02,10,1, 11.8,1,1, 9.762, 10568.707, 228.461, 52697.481 21/05/15,15:11:33,03,10,1, 11.8,1,1, 9.762, 10568.685, 228.425, 52697.483 21/05/15,15:11:33,04,10,1, 11.8,1,1, 9.762, 10568.691, 228.428, 52697.452 21/05/15,15:11:33,05,10,1, 11.8,1,1, 9.762, 10568.673, 228.409, 52697.407 21/05/15,15:11:33,06,10,1, 11.8,1,1, 9.762, 10568.651, 228.402, 52697.442 21/05/15,15:11:33,07,10,1, 11.8,1,1, 9.762, 10568.697, 228.423, 52697.460 21/05/15,15:11:33,08,10,1, 11.8,1,1, 9.762, 10568.678, 228.407, 52697.429 21/05/15,15:11:33,09,10,1, 11.8,1,1, 9.762, 10568.697, 228.442, 52697.464 21/05/15,15:11:33,10,10,1, 11.8,1,1, 9.762, 10568.677, 228.414, 52697.460 21/05/15,15:11:33,11,10,1, 11.8,1,1, 9.762, 10568.675, 228.446, 52697.476 21/05/15,15:11:33,12,10,1, 11.8,1,1, 9.762, 10568.668, 228.455, 52697.480 21/05/15,15:11:33,13,10,1, 11.8,1,1, 9.762, 10568.694, 228.430, 52697.493 21/05/15,15:11:33,14,10,1, 11.8,1,1, 9.762, 10568.715, 228.451, 52697.497 21/05/15,15:11:33,15,10,1, 11.8,1,1, 9.762, 10568.676, 228.411, 52697.484 21/05/15,15:11:33,16,10,1, 11.8,1,1, 9.762, 10568.665, 228.404, 52697.475 21/05/15,15:11:33,17,10,1, 11.8,1,1, 9.762, 10568.693, 228.398, 52697.457 21/05/15,15:11:33,18,10,1, 11.8,1,1, 9.762, 10568.684, 228.417, 52697.429 21/05/15,15:11:33,19,10,1, 11.8,1,1, 9.762, 10568.671, 228.431, 52697.459 21/05/15,15:11:34,00,10,1, 11.9,1,1, 9.761, 10568.666, 228.431, 52697.459 21/05/15,15:11:34,01,10,1, 11.9,1,1, 9.761, 10568.686, 228.438, 52697.436 21/05/15,15:11:34,02,10,1, 11.9,1,1, 9.761, 10568.648, 228.438, 52697.416 21/05/15,15:11:34,03,10,1, 11.9,1,1, 9.761, 10568.715, 228.449, 52697.405 21/05/15,15:11:34,04,10,1, 11.9,1,1, 9.761, 10568.656, 228.430, 52697.425 21/05/15,15:11:34,05,10,1, 11.9,1,1, 9.761, 10568.633, 228.436, 52697.429 21/05/15,15:11:34,06,10,1, 11.9,1,1, 9.761, 10568.636, 228.401, 52697.419 21/05/15,15:11:34,07,10,1, 11.9,1,1, 9.761, 10568.648, 228.399, 52697.378 21/05/15,15:11:34,08,10,1, 11.9,1,1, 9.761, 10568.650, 228.409, 52697.403 21/05/15,15:11:34,09,10,1, 11.9,1,1, 9.761, 10568.642, 228.427, 52697.414 21/05/15,15:11:34,10,10,1, 11.9,1,1, 9.761, 10568.675, 228.457, 52697.505 21/05/15,15:11:34,11,10,1, 11.9,1,1, 9.761, 10568.613, 228.495, 52697.535 21/05/15,15:11:34,12,10,1, 11.9,1,1, 9.761, 10568.675, 228.464, 52697.497 21/05/15,15:11:34,13,10,1, 11.9,1,1, 9.761, 10568.669, 228.445, 52697.469 21/05/15,15:11:34,14,10,1, 11.9,1,1, 9.761, 10568.634, 228.443, 52697.443 21/05/15,15:11:34,15,10,1, 11.9,1,1, 9.761, 10568.649, 228.415, 52697.443 21/05/15,15:11:34,16,10,1, 11.9,1,1, 9.761, 10568.627, 228.418, 52697.438 21/05/15,15:11:34,17,10,1, 11.9,1,1, 9.761, 10568.641, 228.411, 52697.441 21/05/15,15:11:34,18,10,1, 11.9,1,1, 9.761, 10568.641, 228.405, 52697.451 21/05/15,15:11:34,19,10,1, 11.9,1,1, 9.761, 10568.635, 228.436, 52697.478 21/05/15,15:11:35,00,10,1, 11.8,1,1, 9.758, 10568.633, 228.436, 52697.478 21/05/15,15:11:35,01,10,1, 11.8,1,1, 9.758, 10568.651, 228.451, 52697.432 21/05/15,15:11:35,02,10,1, 11.8,1,1, 9.758, 10568.637, 228.460, 52697.449 21/05/15,15:11:35,03,10,1, 11.8,1,1, 9.758, 10568.631, 228.408, 52697.412 21/05/15,15:11:35,04,10,1, 11.8,1,1, 9.758, 10568.605, 228.447, 52697.576 21/05/15,15:11:35,05,10,1, 11.8,1,1, 9.758, 10568.639, 228.421, 52697.515 21/05/15,15:11:35,06,10,1, 11.8,1,1, 9.758, 10568.613, 228.404, 52697.399 21/05/15,15:11:35,07,10,1, 11.8,1,1, 9.758, 10568.614, 228.404, 52697.407 21/05/15,15:11:35,08,10,1, 11.8,1,1, 9.758, 10568.598, 228.438, 52697.419 21/05/15,15:11:35,09,10,1, 11.8,1,1, 9.758, 10568.619, 228.453, 52697.469 21/05/15,15:11:35,10,10,1, 11.8,1,1, 9.758, 10568.643, 228.475, 52697.468 21/05/15,15:11:35,11,10,1, 11.8,1,1, 9.758, 10568.645, 228.446, 52697.446 21/05/15,15:11:35,12,10,1, 11.8,1,1, 9.758, 10568.606, 228.434, 52697.450 21/05/15,15:11:35,13,10,1, 11.8,1,1, 9.758, 10568.618, 228.455, 52697.450 21/05/15,15:11:35,14,10,1, 11.8,1,1, 9.758, 10568.627, 228.415, 52697.423 21/05/15,15:11:35,15,10,1, 11.8,1,1, 9.758, 10568.609, 228.409, 52697.437 21/05/15,15:11:35,16,10,1, 11.8,1,1, 9.758, 10568.616, 228.396, 52697.396 21/05/15,15:11:35,17,10,1, 11.8,1,1, 9.758, 10568.598, 228.388, 52697.418 21/05/15,15:11:35,18,10,1, 11.8,1,1, 9.758, 10568.605, 228.417, 52697.421 21/05/15,15:11:35,19,10,1, 11.8,1,1, 9.758, 10568.620, 228.436, 52697.416 21/05/15,15:11:36,00,09,1, 11.9,1,1, 9.754, 10568.616, 228.436, 52697.416 21/05/15,15:11:36,01,09,1, 11.9,1,1, 9.754, 10568.639, 228.448, 52697.477 21/05/15,15:11:36,02,09,1, 11.9,1,1, 9.754, 10568.627, 228.412, 52697.434 21/05/15,15:11:36,03,09,1, 11.9,1,1, 9.754, 10568.616, 228.410, 52697.440 21/05/15,15:11:36,04,09,1, 11.9,1,1, 9.754, 10568.612, 228.412, 52697.431 21/05/15,15:11:36,05,09,1, 11.9,1,1, 9.754, 10568.576, 228.378, 52697.390 21/05/15,15:11:36,06,09,1, 11.9,1,1, 9.754, 10568.598, 228.381, 52697.405 21/05/15,15:11:36,07,09,1, 11.9,1,1, 9.754, 10568.614, 228.432, 52697.423 21/05/15,15:11:36,08,09,1, 11.9,1,1, 9.754, 10568.599, 228.423, 52697.420 21/05/15,15:11:36,09,09,1, 11.9,1,1, 9.754, 10568.617, 228.463, 52697.448 21/05/15,15:11:36,10,09,1, 11.9,1,1, 9.754, 10568.597, 228.456, 52697.457 21/05/15,15:11:36,11,09,1, 11.9,1,1, 9.754, 10568.608, 228.433, 52697.430 21/05/15,15:11:36,12,09,1, 11.9,1,1, 9.754, 10568.615, 228.465, 52697.444 21/05/15,15:11:36,13,09,1, 11.9,1,1, 9.754, 10568.585, 228.410, 52697.424 21/05/15,15:11:36,14,09,1, 11.9,1,1, 9.754, 10568.581, 228.388, 52697.405 21/05/15,15:11:36,15,09,1, 11.9,1,1, 9.754, 10568.568, 228.409, 52697.433 21/05/15,15:11:36,16,09,1, 11.9,1,1, 9.754, 10568.587, 228.390, 52697.434 21/05/15,15:11:36,17,09,1, 11.9,1,1, 9.754, 10568.607, 228.408, 52697.447 21/05/15,15:11:36,18,09,1, 11.9,1,1, 9.754, 10568.598, 228.438, 52697.429 21/05/15,15:11:36,19,09,1, 11.9,1,1, 9.754, 10568.607, 228.443, 52697.435 21/05/15,15:11:37,00,10,1, 11.8,1,1, 9.760, 10568.600, 228.443, 52697.435 21/05/15,15:11:37,01,10,1, 11.8,1,1, 9.760, 10568.585, 228.432, 52697.444 21/05/15,15:11:37,02,10,1, 11.8,1,1, 9.760, 10568.565, 228.415, 52697.457 21/05/15,15:11:37,03,10,1, 11.8,1,1, 9.760, 10568.598, 228.371, 52697.420 21/05/15,15:11:37,04,10,1, 11.8,1,1, 9.760, 10568.566, 228.380, 52697.414 21/05/15,15:11:37,05,10,1, 11.8,1,1, 9.760, 10568.568, 228.368, 52697.397 21/05/15,15:11:37,06,10,1, 11.8,1,1, 9.760, 10568.577, 228.409, 52697.462 21/05/15,15:11:37,07,10,1, 11.8,1,1, 9.760, 10568.579, 228.426, 52697.502 21/05/15,15:11:37,08,10,1, 11.8,1,1, 9.760, 10568.579, 228.440, 52697.479 21/05/15,15:11:37,09,10,1, 11.8,1,1, 9.760, 10568.571, 228.467, 52697.477 21/05/15,15:11:37,10,10,1, 11.8,1,1, 9.760, 10568.567, 228.433, 52697.453 21/05/15,15:11:37,11,10,1, 11.8,1,1, 9.760, 10568.590, 228.433, 52697.466 21/05/15,15:11:37,12,10,1, 11.8,1,1, 9.760, 10568.568, 228.411, 52697.420 21/05/15,15:11:37,13,10,1, 11.8,1,1, 9.760, 10568.554, 228.401, 52697.446 21/05/15,15:11:37,14,10,1, 11.8,1,1, 9.760, 10568.565, 228.400, 52697.424 21/05/15,15:11:37,15,10,1, 11.8,1,1, 9.760, 10568.571, 228.392, 52697.440 21/05/15,15:11:37,16,10,1, 11.8,1,1, 9.760, 10568.576, 228.400, 52697.447 21/05/15,15:11:37,17,10,1, 11.8,1,1, 9.760, 10568.567, 228.416, 52697.446 21/05/15,15:11:37,18,10,1, 11.8,1,1, 9.760, 10568.571, 228.437, 52697.442 21/05/15,15:11:37,19,10,1, 11.8,1,1, 9.760, 10568.569, 228.440, 52697.477 21/05/15,15:11:38,00,10,1, 11.9,1,1, 9.762, 10568.566, 228.440, 52697.477 21/05/15,15:11:38,01,10,1, 11.9,1,1, 9.762, 10568.559, 228.388, 52697.401 21/05/15,15:11:38,02,10,1, 11.9,1,1, 9.762, 10568.574, 228.415, 52697.440 21/05/15,15:11:38,03,10,1, 11.9,1,1, 9.762, 10568.576, 228.392, 52697.451 21/05/15,15:11:38,04,10,1, 11.9,1,1, 9.762, 10568.557, 228.400, 52697.430 21/05/15,15:11:38,05,10,1, 11.9,1,1, 9.762, 10568.557, 228.427, 52697.433 21/05/15,15:11:38,06,10,1, 11.9,1,1, 9.762, 10568.570, 228.395, 52697.425 21/05/15,15:11:38,07,10,1, 11.9,1,1, 9.762, 10568.553, 228.442, 52697.446 21/05/15,15:11:38,08,10,1, 11.9,1,1, 9.762, 10568.601, 228.450, 52697.427 21/05/15,15:11:38,09,10,1, 11.9,1,1, 9.762, 10568.585, 228.442, 52697.311 21/05/15,15:11:38,10,10,1, 11.9,1,1, 9.762, 10568.581, 228.438, 52697.492 21/05/15,15:11:38,11,10,1, 11.9,1,1, 9.762, 10568.573, 228.403, 52697.389 21/05/15,15:11:38,12,10,1, 11.9,1,1, 9.762, 10568.561, 228.399, 52697.381 21/05/15,15:11:38,13,10,1, 11.9,1,1, 9.762, 10568.542, 228.398, 52697.418 21/05/15,15:11:38,14,10,1, 11.9,1,1, 9.762, 10568.541, 228.403, 52697.464 21/05/15,15:11:38,15,10,1, 11.9,1,1, 9.762, 10568.561, 228.435, 52697.429 21/05/15,15:11:38,16,10,1, 11.9,1,1, 9.762, 10568.534, 228.418, 52697.499 21/05/15,15:11:38,17,10,1, 11.9,1,1, 9.762, 10568.594, 228.435, 52697.463 21/05/15,15:11:38,18,10,1, 11.9,1,1, 9.762, 10568.569, 228.442, 52697.441 21/05/15,15:11:38,19,10,1, 11.9,1,1, 9.762, 10568.560, 228.472, 52697.459 21/05/15,15:11:39,00,10,1, 11.9,1,1, 9.758, 10568.558, 228.472, 52697.459 21/05/15,15:11:39,01,10,1, 11.9,1,1, 9.758, 10568.550, 228.397, 52697.406 21/05/15,15:11:39,02,10,1, 11.9,1,1, 9.758, 10568.535, 228.407, 52697.387 21/05/15,15:11:39,03,10,1, 11.9,1,1, 9.758, 10568.543, 228.389, 52697.420 21/05/15,15:11:39,04,10,1, 11.9,1,1, 9.758, 10568.534, 228.389, 52697.435 21/05/15,15:11:39,05,10,1, 11.9,1,1, 9.758, 10568.532, 228.398, 52697.446 21/05/15,15:11:39,06,10,1, 11.9,1,1, 9.758, 10568.532, 228.427, 52697.481 21/05/15,15:11:39,07,10,1, 11.9,1,1, 9.758, 10568.529, 228.457, 52697.457 21/05/15,15:11:39,08,10,1, 11.9,1,1, 9.758, 10568.543, 228.437, 52697.450 21/05/15,15:11:39,09,10,1, 11.9,1,1, 9.758, 10568.542, 228.435, 52697.401 21/05/15,15:11:39,10,10,1, 11.9,1,1, 9.758, 10568.533, 228.441, 52697.421 21/05/15,15:11:39,11,10,1, 11.9,1,1, 9.758, 10568.526, 228.400, 52697.409 21/05/15,15:11:39,12,10,1, 11.9,1,1, 9.758, 10568.524, 228.395, 52697.406 21/05/15,15:11:39,13,10,1, 11.9,1,1, 9.758, 10568.545, 228.426, 52697.435 21/05/15,15:11:39,14,10,1, 11.9,1,1, 9.758, 10568.531, 228.419, 52697.406 21/05/15,15:11:39,15,10,1, 11.9,1,1, 9.758, 10568.521, 228.446, 52697.450 21/05/15,15:11:39,16,10,1, 11.9,1,1, 9.758, 10568.516, 228.437, 52697.456 21/05/15,15:11:39,17,10,1, 11.9,1,1, 9.758, 10568.527, 228.446, 52697.438 21/05/15,15:11:39,18,10,1, 11.9,1,1, 9.758, 10568.566, 228.460, 52697.470 21/05/15,15:11:39,19,10,1, 11.9,1,1, 9.758, 10568.548, 228.427, 52697.432 21/05/15,15:11:40,00,09,1, 11.8,1,1, 9.760, 10568.541, 228.427, 52697.432 21/05/15,15:11:40,01,09,1, 11.8,1,1, 9.760, 10568.524, 228.423, 52697.448 21/05/15,15:11:40,02,09,1, 11.8,1,1, 9.760, 10568.527, 228.386, 52697.429 21/05/15,15:11:40,03,09,1, 11.8,1,1, 9.760, 10568.533, 228.406, 52697.407 21/05/15,15:11:40,04,09,1, 11.8,1,1, 9.760, 10568.505, 228.427, 52697.402 21/05/15,15:11:40,05,09,1, 11.8,1,1, 9.760, 10568.555, 228.449, 52697.453 21/05/15,15:11:40,06,09,1, 11.8,1,1, 9.760, 10568.554, 228.456, 52697.422 21/05/15,15:11:40,07,09,1, 11.8,1,1, 9.760, 10568.538, 228.504, 52697.446 21/05/15,15:11:40,08,09,1, 11.8,1,1, 9.760, 10568.532, 228.447, 52697.405 21/05/15,15:11:40,09,09,1, 11.8,1,1, 9.760, 10568.537, 228.441, 52697.435 21/05/15,15:11:40,10,09,1, 11.8,1,1, 9.760, 10568.504, 228.412, 52697.369 21/05/15,15:11:40,11,09,1, 11.8,1,1, 9.760, 10568.515, 228.407, 52697.331 21/05/15,15:11:40,12,09,1, 11.8,1,1, 9.760, 10568.521, 228.410, 52697.378 21/05/15,15:11:40,13,09,1, 11.8,1,1, 9.760, 10568.511, 228.404, 52697.387 21/05/15,15:11:40,14,09,1, 11.8,1,1, 9.760, 10568.488, 228.456, 52697.423 21/05/15,15:11:40,15,09,1, 11.8,1,1, 9.760, 10568.505, 228.443, 52697.376 21/05/15,15:11:40,16,09,1, 11.8,1,1, 9.760, 10568.494, 228.449, 52697.417 21/05/15,15:11:40,17,09,1, 11.8,1,1, 9.760, 10568.517, 228.471, 52697.406 21/05/15,15:11:40,18,09,1, 11.8,1,1, 9.760, 10568.513, 228.433, 52697.413 21/05/15,15:11:40,19,09,1, 11.8,1,1, 9.760, 10568.513, 228.426, 52697.433 21/05/15,15:11:41,00,09,1, 11.9,1,1, 9.756, 10568.508, 228.426, 52697.433 21/05/15,15:11:41,01,09,1, 11.9,1,1, 9.756, 10568.487, 228.389, 52697.256 21/05/15,15:11:41,02,09,1, 11.9,1,1, 9.756, 10568.564, 228.403, 52697.367 21/05/15,15:11:41,03,09,1, 11.9,1,1, 9.756, 10568.524, 228.406, 52697.370 21/05/15,15:11:41,04,09,1, 11.9,1,1, 9.756, 10568.530, 228.418, 52697.401 21/05/15,15:11:41,05,09,1, 11.9,1,1, 9.756, 10568.535, 228.434, 52697.362 21/05/15,15:11:41,06,09,1, 11.9,1,1, 9.756, 10568.507, 228.449, 52697.427 21/05/15,15:11:41,07,09,1, 11.9,1,1, 9.756, 10568.504, 228.442, 52697.429 21/05/15,15:11:41,08,09,1, 11.9,1,1, 9.756, 10568.506, 228.477, 52697.416 21/05/15,15:11:41,09,09,1, 11.9,1,1, 9.756, 10568.505, 228.434, 52697.397 21/05/15,15:11:41,10,09,1, 11.9,1,1, 9.756, 10568.469, 228.438, 52697.411 21/05/15,15:11:41,11,09,1, 11.9,1,1, 9.756, 10568.501, 228.436, 52697.429 21/05/15,15:11:41,12,09,1, 11.9,1,1, 9.756, 10568.493, 228.418, 52697.402 21/05/15,15:11:41,13,09,1, 11.9,1,1, 9.756, 10568.513, 228.426, 52697.472 21/05/15,15:11:41,14,09,1, 11.9,1,1, 9.756, 10568.502, 228.441, 52697.435 21/05/15,15:11:41,15,09,1, 11.9,1,1, 9.756, 10568.485, 228.435, 52697.488 21/05/15,15:11:41,16,09,1, 11.9,1,1, 9.756, 10568.516, 228.482, 52697.461 21/05/15,15:11:41,17,09,1, 11.9,1,1, 9.756, 10568.542, 228.477, 52697.663 21/05/15,15:11:41,18,09,1, 11.9,1,1, 9.756, 10568.501, 228.420, 52697.314 21/05/15,15:11:41,19,09,1, 11.9,1,1, 9.756, 10568.474, 228.417, 52697.442 21/05/15,15:11:42,00,09,1, 11.9,1,1, 9.761, 10568.466, 228.417, 52697.442 21/05/15,15:11:42,01,09,1, 11.9,1,1, 9.761, 10568.474, 228.387, 52697.442 21/05/15,15:11:42,02,09,1, 11.9,1,1, 9.761, 10568.521, 228.410, 52697.439 21/05/15,15:11:42,03,09,1, 11.9,1,1, 9.761, 10568.494, 228.396, 52697.393 21/05/15,15:11:42,04,09,1, 11.9,1,1, 9.761, 10568.519, 228.432, 52697.354 21/05/15,15:11:42,05,09,1, 11.9,1,1, 9.761, 10568.494, 228.457, 52697.543 21/05/15,15:11:42,06,09,1, 11.9,1,1, 9.761, 10568.488, 228.447, 52697.471 21/05/15,15:11:42,07,09,1, 11.9,1,1, 9.761, 10568.495, 228.440, 52697.505 21/05/15,15:11:42,08,09,1, 11.9,1,1, 9.761, 10568.471, 228.418, 52697.447 21/05/15,15:11:42,09,09,1, 11.9,1,1, 9.761, 10568.486, 228.413, 52697.416 21/05/15,15:11:42,10,09,1, 11.9,1,1, 9.761, 10568.497, 228.406, 52697.386 21/05/15,15:11:42,11,09,1, 11.9,1,1, 9.761, 10568.484, 228.422, 52697.418 21/05/15,15:11:42,12,09,1, 11.9,1,1, 9.761, 10568.485, 228.406, 52697.432 21/05/15,15:11:42,13,09,1, 11.9,1,1, 9.761, 10568.501, 228.417, 52697.429 21/05/15,15:11:42,14,09,1, 11.9,1,1, 9.761, 10568.497, 228.425, 52697.471 21/05/15,15:11:42,15,09,1, 11.9,1,1, 9.761, 10568.491, 228.436, 52697.416 21/05/15,15:11:42,16,09,1, 11.9,1,1, 9.761, 10568.486, 228.468, 52697.462 21/05/15,15:11:42,17,09,1, 11.9,1,1, 9.761, 10568.481, 228.446, 52697.447 21/05/15,15:11:42,18,09,1, 11.9,1,1, 9.761, 10568.495, 228.431, 52697.451 21/05/15,15:11:42,19,09,1, 11.9,1,1, 9.761, 10568.471, 228.394, 52697.403 21/05/15,15:11:43,00,10,1, 11.9,1,1, 9.759, 10568.466, 228.394, 52697.403 21/05/15,15:11:43,01,10,1, 11.9,1,1, 9.759, 10568.502, 228.421, 52697.386 21/05/15,15:11:43,02,10,1, 11.9,1,1, 9.759, 10568.505, 228.390, 52697.404 21/05/15,15:11:43,03,10,1, 11.9,1,1, 9.759, 10568.507, 228.439, 52697.455 21/05/15,15:11:43,04,10,1, 11.9,1,1, 9.759, 10568.491, 228.432, 52697.449 21/05/15,15:11:43,05,10,1, 11.9,1,1, 9.759, 10568.506, 228.434, 52697.444 21/05/15,15:11:43,06,10,1, 11.9,1,1, 9.759, 10568.488, 228.457, 52697.442 21/05/15,15:11:43,07,10,1, 11.9,1,1, 9.759, 10568.477, 228.424, 52697.437 21/05/15,15:11:43,08,10,1, 11.9,1,1, 9.759, 10568.494, 228.411, 52697.405 21/05/15,15:11:43,09,10,1, 11.9,1,1, 9.759, 10568.474, 228.405, 52697.419 21/05/15,15:11:43,10,10,1, 11.9,1,1, 9.759, 10568.488, 228.393, 52697.411 21/05/15,15:11:43,11,10,1, 11.9,1,1, 9.759, 10568.485, 228.380, 52697.399 21/05/15,15:11:43,12,10,1, 11.9,1,1, 9.759, 10568.492, 228.430, 52697.416 21/05/15,15:11:43,13,10,1, 11.9,1,1, 9.759, 10568.479, 228.434, 52697.442 21/05/15,15:11:43,14,10,1, 11.9,1,1, 9.759, 10568.500, 228.466, 52697.470 21/05/15,15:11:43,15,10,1, 11.9,1,1, 9.759, 10568.480, 228.451, 52697.516 21/05/15,15:11:43,16,10,1, 11.9,1,1, 9.759, 10568.481, 228.420, 52697.450 21/05/15,15:11:43,17,10,1, 11.9,1,1, 9.759, 10568.504, 228.427, 52697.488 21/05/15,15:11:43,18,10,1, 11.9,1,1, 9.759, 10568.465, 228.398, 52697.425 21/05/15,15:11:43,19,10,1, 11.9,1,1, 9.759, 10568.464, 228.401, 52697.475 21/05/15,15:11:44,00,09,1, 11.9,1,1, 9.759, 10568.458, 228.401, 52697.475 21/05/15,15:11:44,01,09,1, 11.9,1,1, 9.759, 10568.469, 228.382, 52697.456 21/05/15,15:11:44,02,09,1, 11.9,1,1, 9.759, 10568.450, 228.422, 52697.224 21/05/15,15:11:44,03,09,1, 11.9,1,1, 9.759, 10568.453, 228.450, 52697.486 21/05/15,15:11:44,04,09,1, 11.9,1,1, 9.759, 10568.498, 228.421, 52697.521 21/05/15,15:11:44,05,09,1, 11.9,1,1, 9.759, 10568.465, 228.419, 52697.451 21/05/15,15:11:44,06,09,1, 11.9,1,1, 9.759, 10568.480, 228.412, 52697.475 21/05/15,15:11:44,07,09,1, 11.9,1,1, 9.759, 10568.460, 228.398, 52697.429 21/05/15,15:11:44,08,09,1, 11.9,1,1, 9.759, 10568.451, 228.384, 52697.425 21/05/15,15:11:44,09,09,1, 11.9,1,1, 9.759, 10568.488, 228.376, 52697.459 21/05/15,15:11:44,10,09,1, 11.9,1,1, 9.759, 10568.466, 228.374, 52697.451 21/05/15,15:11:44,11,09,1, 11.9,1,1, 9.759, 10568.480, 228.416, 52697.466 21/05/15,15:11:44,12,09,1, 11.9,1,1, 9.759, 10568.483, 228.417, 52697.448 21/05/15,15:11:44,13,09,1, 11.9,1,1, 9.759, 10568.485, 228.439, 52697.449 21/05/15,15:11:44,14,09,1, 11.9,1,1, 9.759, 10568.470, 228.446, 52697.498 21/05/15,15:11:44,15,09,1, 11.9,1,1, 9.759, 10568.462, 228.443, 52697.743 21/05/15,15:11:44,16,09,1, 11.9,1,1, 9.759, 10568.510, 228.453, 52697.532 21/05/15,15:11:44,17,09,1, 11.9,1,1, 9.759, 10568.496, 228.402, 52697.450 21/05/15,15:11:44,18,09,1, 11.9,1,1, 9.759, 10568.489, 228.405, 52697.426 21/05/15,15:11:44,19,09,1, 11.9,1,1, 9.759, 10568.509, 228.416, 52697.436 21/05/15,15:11:45,00,10,1, 11.9,1,1, 9.760, 10568.508, 228.416, 52697.436 21/05/15,15:11:45,01,10,1, 11.9,1,1, 9.760, 10568.472, 228.398, 52697.424 21/05/15,15:11:45,02,10,1, 11.9,1,1, 9.760, 10568.473, 228.422, 52697.482 21/05/15,15:11:45,03,10,1, 11.9,1,1, 9.760, 10568.508, 228.416, 52697.432 21/05/15,15:11:45,04,10,1, 11.9,1,1, 9.760, 10568.492, 228.424, 52697.435 21/05/15,15:11:45,05,10,1, 11.9,1,1, 9.760, 10568.486, 228.443, 52697.475 21/05/15,15:11:45,06,10,1, 11.9,1,1, 9.760, 10568.454, 228.402, 52697.413 21/05/15,15:11:45,07,10,1, 11.9,1,1, 9.760, 10568.443, 228.411, 52697.426 21/05/15,15:11:45,08,10,1, 11.9,1,1, 9.760, 10568.464, 228.387, 52697.429 21/05/15,15:11:45,09,10,1, 11.9,1,1, 9.760, 10568.462, 228.346, 52697.451 21/05/15,15:11:45,10,10,1, 11.9,1,1, 9.760, 10568.488, 228.423, 52697.410 21/05/15,15:11:45,11,10,1, 11.9,1,1, 9.760, 10568.471, 228.395, 52697.401 21/05/15,15:11:45,12,10,1, 11.9,1,1, 9.760, 10568.486, 228.449, 52697.441 21/05/15,15:11:45,13,10,1, 11.9,1,1, 9.760, 10568.484, 228.429, 52697.449 21/05/15,15:11:45,14,10,1, 11.9,1,1, 9.760, 10568.487, 228.446, 52697.412 21/05/15,15:11:45,15,10,1, 11.9,1,1, 9.760, 10568.492, 228.410, 52697.443 21/05/15,15:11:45,16,10,1, 11.9,1,1, 9.760, 10568.467, 228.377, 52697.364 21/05/15,15:11:45,17,10,1, 11.9,1,1, 9.760, 10568.463, 228.382, 52697.427 21/05/15,15:11:45,18,10,1, 11.9,1,1, 9.760, 10568.467, 228.369, 52697.366 21/05/15,15:11:45,19,10,1, 11.9,1,1, 9.760, 10568.454, 228.379, 52697.411 21/05/15,15:11:46,00,10,1, 11.8,1,1, 9.759, 10568.449, 228.379, 52697.411 21/05/15,15:11:46,01,10,1, 11.8,1,1, 9.759, 10568.448, 228.420, 52697.464 21/05/15,15:11:46,02,10,1, 11.8,1,1, 9.759, 10568.491, 228.416, 52697.420 21/05/15,15:11:46,03,10,1, 11.8,1,1, 9.759, 10568.492, 228.429, 52697.431 21/05/15,15:11:46,04,10,1, 11.8,1,1, 9.759, 10568.473, 228.445, 52697.426 21/05/15,15:11:46,05,10,1, 11.8,1,1, 9.759, 10568.471, 228.408, 52697.411 21/05/15,15:11:46,06,10,1, 11.8,1,1, 9.759, 10568.455, 228.411, 52697.451 21/05/15,15:11:46,07,10,1, 11.8,1,1, 9.759, 10568.438, 228.386, 52697.428 21/05/15,15:11:46,08,10,1, 11.8,1,1, 9.759, 10568.455, 228.367, 52697.429 21/05/15,15:11:46,09,10,1, 11.8,1,1, 9.759, 10568.458, 228.357, 52697.428 21/05/15,15:11:46,10,10,1, 11.8,1,1, 9.759, 10568.467, 228.416, 52697.399 21/05/15,15:11:46,11,10,1, 11.8,1,1, 9.759, 10568.481, 228.424, 52697.413 21/05/15,15:11:46,12,10,1, 11.8,1,1, 9.759, 10568.490, 228.435, 52697.447 21/05/15,15:11:46,13,10,1, 11.8,1,1, 9.759, 10568.472, 228.427, 52697.451 21/05/15,15:11:46,14,10,1, 11.8,1,1, 9.759, 10568.479, 228.408, 52697.445 21/05/15,15:11:46,15,10,1, 11.8,1,1, 9.759, 10568.466, 228.416, 52697.444 21/05/15,15:11:46,16,10,1, 11.8,1,1, 9.759, 10568.447, 228.379, 52697.429 21/05/15,15:11:46,17,10,1, 11.8,1,1, 9.759, 10568.446, 228.376, 52697.409 21/05/15,15:11:46,18,10,1, 11.8,1,1, 9.759, 10568.482, 228.382, 52697.424 21/05/15,15:11:46,19,10,1, 11.8,1,1, 9.759, 10568.441, 228.390, 52697.390 21/05/15,15:11:47,00,10,1, 11.9,1,1, 9.759, 10568.433, 228.390, 52697.390 21/05/15,15:11:47,01,10,1, 11.9,1,1, 9.759, 10568.455, 228.417, 52697.437 21/05/15,15:11:47,02,10,1, 11.9,1,1, 9.759, 10568.449, 228.407, 52697.419 21/05/15,15:11:47,03,10,1, 11.9,1,1, 9.759, 10568.477, 228.431, 52697.437 21/05/15,15:11:47,04,10,1, 11.9,1,1, 9.759, 10568.484, 228.418, 52697.399 21/05/15,15:11:47,05,10,1, 11.9,1,1, 9.759, 10568.456, 228.379, 52697.404 21/05/15,15:11:47,06,10,1, 11.9,1,1, 9.759, 10568.463, 228.389, 52697.372 21/05/15,15:11:47,07,10,1, 11.9,1,1, 9.759, 10568.453, 228.380, 52697.450 21/05/15,15:11:47,08,10,1, 11.9,1,1, 9.759, 10568.447, 228.347, 52697.425 21/05/15,15:11:47,09,10,1, 11.9,1,1, 9.759, 10568.451, 228.381, 52697.402 21/05/15,15:11:47,10,10,1, 11.9,1,1, 9.759, 10568.427, 228.382, 52697.396 21/05/15,15:11:47,11,10,1, 11.9,1,1, 9.759, 10568.471, 228.398, 52697.462 21/05/15,15:11:47,12,10,1, 11.9,1,1, 9.759, 10568.470, 228.414, 52697.404 21/05/15,15:11:47,13,10,1, 11.9,1,1, 9.759, 10568.463, 228.401, 52697.435 21/05/15,15:11:47,14,10,1, 11.9,1,1, 9.759, 10568.473, 228.389, 52697.421 21/05/15,15:11:47,15,10,1, 11.9,1,1, 9.759, 10568.474, 228.367, 52697.415 21/05/15,15:11:47,16,10,1, 11.9,1,1, 9.759, 10568.444, 228.371, 52697.438 21/05/15,15:11:47,17,10,1, 11.9,1,1, 9.759, 10568.457, 228.365, 52697.414 21/05/15,15:11:47,18,10,1, 11.9,1,1, 9.759, 10568.434, 228.370, 52697.418 21/05/15,15:11:47,19,10,1, 11.9,1,1, 9.759, 10568.455, 228.370, 52697.418 21/05/15,15:11:48,00,10,1, 11.8,1,1, 9.761, 10568.449, 228.370, 52697.418 21/05/15,15:11:48,01,10,1, 11.8,1,1, 9.761, 10568.485, 228.382, 52697.436 21/05/15,15:11:48,02,10,1, 11.8,1,1, 9.761, 10568.432, 228.404, 52697.634 21/05/15,15:11:48,03,10,1, 11.8,1,1, 9.761, 10568.437, 228.405, 52697.472 21/05/15,15:11:48,04,10,1, 11.8,1,1, 9.761, 10568.402, 228.396, 52697.438 21/05/15,15:11:48,05,10,1, 11.8,1,1, 9.761, 10568.439, 228.353, 52697.392 21/05/15,15:11:48,06,10,1, 11.8,1,1, 9.761, 10568.447, 228.361, 52697.394 21/05/15,15:11:48,07,10,1, 11.8,1,1, 9.761, 10568.428, 228.347, 52697.380 21/05/15,15:11:48,08,10,1, 11.8,1,1, 9.761, 10568.484, 228.369, 52697.415 21/05/15,15:11:48,09,10,1, 11.8,1,1, 9.761, 10568.454, 228.376, 52697.398 21/05/15,15:11:48,10,10,1, 11.8,1,1, 9.761, 10568.447, 228.398, 52697.455 21/05/15,15:11:48,11,10,1, 11.8,1,1, 9.761, 10568.484, 228.384, 52697.438 21/05/15,15:11:48,12,10,1, 11.8,1,1, 9.761, 10568.447, 228.367, 52697.391 21/05/15,15:11:48,13,10,1, 11.8,1,1, 9.761, 10568.449, 228.366, 52697.403 21/05/15,15:11:48,14,10,1, 11.8,1,1, 9.761, 10568.446, 228.364, 52697.387 21/05/15,15:11:48,15,10,1, 11.8,1,1, 9.761, 10568.443, 228.351, 52697.391 21/05/15,15:11:48,16,10,1, 11.8,1,1, 9.761, 10568.421, 228.376, 52697.352 21/05/15,15:11:48,17,10,1, 11.8,1,1, 9.761, 10568.460, 228.353, 52697.397 21/05/15,15:11:48,18,10,1, 11.8,1,1, 9.761, 10568.439, 228.341, 52697.366 21/05/15,15:11:48,19,10,1, 11.8,1,1, 9.761, 10568.432, 228.383, 52697.399 21/05/15,15:11:49,00,10,1, 11.8,1,1, 9.755, 10568.424, 228.383, 52697.399 21/05/15,15:11:49,01,10,1, 11.8,1,1, 9.755, 10568.467, 228.399, 52697.427 21/05/15,15:11:49,02,10,1, 11.8,1,1, 9.755, 10568.480, 228.370, 52697.190 21/05/15,15:11:49,03,10,1, 11.8,1,1, 9.755, 10568.485, 228.335, 52697.364 21/05/15,15:11:49,04,10,1, 11.8,1,1, 9.755, 10568.486, 228.348, 52697.325 21/05/15,15:11:49,05,10,1, 11.8,1,1, 9.755, 10568.457, 228.344, 52697.364 21/05/15,15:11:49,06,10,1, 11.8,1,1, 9.755, 10568.463, 228.327, 52697.348 21/05/15,15:11:49,07,10,1, 11.8,1,1, 9.755, 10568.438, 228.346, 52697.394 21/05/15,15:11:49,08,10,1, 11.8,1,1, 9.755, 10568.460, 228.352, 52697.407 21/05/15,15:11:49,09,10,1, 11.8,1,1, 9.755, 10568.451, 228.364, 52697.424 21/05/15,15:11:49,10,10,1, 11.8,1,1, 9.755, 10568.473, 228.378, 52697.417 21/05/15,15:11:49,11,10,1, 11.8,1,1, 9.755, 10568.468, 228.373, 52697.452 21/05/15,15:11:49,12,10,1, 11.8,1,1, 9.755, 10568.471, 228.393, 52697.436 21/05/15,15:11:49,13,10,1, 11.8,1,1, 9.755, 10568.450, 228.351, 52697.412 21/05/15,15:11:49,14,10,1, 11.8,1,1, 9.755, 10568.475, 228.319, 52697.384 21/05/15,15:11:49,15,10,1, 11.8,1,1, 9.755, 10568.454, 228.324, 52697.403 21/05/15,15:11:49,16,10,1, 11.8,1,1, 9.755, 10568.454, 228.335, 52697.373 21/05/15,15:11:49,17,10,1, 11.8,1,1, 9.755, 10568.451, 228.318, 52697.421 21/05/15,15:11:49,18,10,1, 11.8,1,1, 9.755, 10568.450, 228.371, 52697.414 21/05/15,15:11:49,19,10,1, 11.8,1,1, 9.755, 10568.446, 228.368, 52697.430 21/05/15,15:11:50,00,10,1, 11.9,1,1, 9.758, 10568.441, 228.368, 52697.430 21/05/15,15:11:50,01,10,1, 11.9,1,1, 9.758, 10568.464, 228.386, 52697.459 21/05/15,15:11:50,02,10,1, 11.9,1,1, 9.758, 10568.443, 228.361, 52697.415 21/05/15,15:11:50,03,10,1, 11.9,1,1, 9.758, 10568.457, 228.366, 52697.432 21/05/15,15:11:50,04,10,1, 11.9,1,1, 9.758, 10568.447, 228.334, 52697.404 21/05/15,15:11:50,05,10,1, 11.9,1,1, 9.758, 10568.487, 228.324, 52697.435 21/05/15,15:11:50,06,10,1, 11.9,1,1, 9.758, 10568.448, 228.321, 52697.399 21/05/15,15:11:50,07,10,1, 11.9,1,1, 9.758, 10568.489, 228.365, 52697.452 21/05/15,15:11:50,08,10,1, 11.9,1,1, 9.758, 10568.459, 228.352, 52697.429 21/05/15,15:11:50,09,10,1, 11.9,1,1, 9.758, 10568.481, 228.390, 52697.496 21/05/15,15:11:50,10,10,1, 11.9,1,1, 9.758, 10568.463, 228.403, 52697.454 21/05/15,15:11:50,11,10,1, 11.9,1,1, 9.758, 10568.473, 228.370, 52697.427 21/05/15,15:11:50,12,10,1, 11.9,1,1, 9.758, 10568.437, 228.402, 52697.441 21/05/15,15:11:50,13,10,1, 11.9,1,1, 9.758, 10568.447, 228.347, 52697.398 21/05/15,15:11:50,14,10,1, 11.9,1,1, 9.758, 10568.442, 228.356, 52697.397 21/05/15,15:11:50,15,10,1, 11.9,1,1, 9.758, 10568.441, 228.348, 52697.416 21/05/15,15:11:50,16,10,1, 11.9,1,1, 9.758, 10568.469, 228.333, 52697.385 21/05/15,15:11:50,17,10,1, 11.9,1,1, 9.758, 10568.462, 228.356, 52697.411 21/05/15,15:11:50,18,10,1, 11.9,1,1, 9.758, 10568.428, 228.351, 52697.346 21/05/15,15:11:50,19,10,1, 11.9,1,1, 9.758, 10568.452, 228.407, 52697.417 21/05/15,15:11:51,00,09,1, 11.9,1,1, 9.757, 10568.449, 228.407, 52697.417 21/05/15,15:11:51,01,09,1, 11.9,1,1, 9.757, 10568.460, 228.376, 52697.399 21/05/15,15:11:51,02,09,1, 11.9,1,1, 9.757, 10568.468, 228.350, 52697.428 21/05/15,15:11:51,03,09,1, 11.9,1,1, 9.757, 10568.479, 228.336, 52697.420 21/05/15,15:11:51,04,09,1, 11.9,1,1, 9.757, 10568.481, 228.323, 52697.391 21/05/15,15:11:51,05,09,1, 11.9,1,1, 9.757, 10568.457, 228.355, 52697.399 21/05/15,15:11:51,06,09,1, 11.9,1,1, 9.757, 10568.480, 228.347, 52697.398 21/05/15,15:11:51,07,09,1, 11.9,1,1, 9.757, 10568.480, 228.328, 52697.407 21/05/15,15:11:51,08,09,1, 11.9,1,1, 9.757, 10568.502, 228.390, 52697.432 21/05/15,15:11:51,09,09,1, 11.9,1,1, 9.757, 10568.496, 228.388, 52697.439 21/05/15,15:11:51,10,09,1, 11.9,1,1, 9.757, 10568.460, 228.386, 52697.403 21/05/15,15:11:51,11,09,1, 11.9,1,1, 9.757, 10568.466, 228.386, 52697.444 21/05/15,15:11:51,12,09,1, 11.9,1,1, 9.757, 10568.473, 228.361, 52697.366 21/05/15,15:11:51,13,09,1, 11.9,1,1, 9.757, 10568.467, 228.359, 52697.364 21/05/15,15:11:51,14,09,1, 11.9,1,1, 9.757, 10568.474, 228.323, 52697.381 21/05/15,15:11:51,15,09,1, 11.9,1,1, 9.757, 10568.472, 228.330, 52697.383 21/05/15,15:11:51,16,09,1, 11.9,1,1, 9.757, 10568.459, 228.331, 52697.357 21/05/15,15:11:51,17,09,1, 11.9,1,1, 9.757, 10568.464, 228.332, 52697.407 21/05/15,15:11:51,18,09,1, 11.9,1,1, 9.757, 10568.484, 228.354, 52697.395 21/05/15,15:11:51,19,09,1, 11.9,1,1, 9.757, 10568.483, 228.377, 52697.404 21/05/15,15:11:52,00,09,1, 11.8,1,1, 9.761, 10568.483, 228.377, 52697.404 21/05/15,15:11:52,01,09,1, 11.8,1,1, 9.761, 10568.455, 228.365, 52697.408 21/05/15,15:11:52,02,09,1, 11.8,1,1, 9.761, 10568.467, 228.393, 52697.374 21/05/15,15:11:52,03,09,1, 11.8,1,1, 9.761, 10568.473, 228.339, 52697.382 21/05/15,15:11:52,04,09,1, 11.8,1,1, 9.761, 10568.450, 228.332, 52697.337 21/05/15,15:11:52,05,09,1, 11.8,1,1, 9.761, 10568.466, 228.341, 52697.349 21/05/15,15:11:52,06,09,1, 11.8,1,1, 9.761, 10568.450, 228.344, 52697.367 21/05/15,15:11:52,07,09,1, 11.8,1,1, 9.761, 10568.475, 228.376, 52697.401 21/05/15,15:11:52,08,09,1, 11.8,1,1, 9.761, 10568.494, 228.365, 52697.367 21/05/15,15:11:52,09,09,1, 11.8,1,1, 9.761, 10568.497, 228.378, 52697.393 21/05/15,15:11:52,10,09,1, 11.8,1,1, 9.761, 10568.481, 228.370, 52697.407 21/05/15,15:11:52,11,09,1, 11.8,1,1, 9.761, 10568.477, 228.358, 52697.389 21/05/15,15:11:52,12,09,1, 11.8,1,1, 9.761, 10568.468, 228.380, 52697.371 21/05/15,15:11:52,13,09,1, 11.8,1,1, 9.761, 10568.459, 228.327, 52697.344 21/05/15,15:11:52,14,09,1, 11.8,1,1, 9.761, 10568.472, 228.349, 52697.374 21/05/15,15:11:52,15,09,1, 11.8,1,1, 9.761, 10568.475, 228.326, 52697.362 21/05/15,15:11:52,16,09,1, 11.8,1,1, 9.761, 10568.497, 228.347, 52697.370 21/05/15,15:11:52,17,09,1, 11.8,1,1, 9.761, 10568.468, 228.348, 52697.372 21/05/15,15:11:52,18,09,1, 11.8,1,1, 9.761, 10568.497, 228.387, 52697.434 21/05/15,15:11:52,19,09,1, 11.8,1,1, 9.761, 10568.502, 228.384, 52697.392 21/05/15,15:11:53,00,10,1, 11.9,1,1, 9.760, 10568.500, 228.384, 52697.392 21/05/15,15:11:53,01,10,1, 11.9,1,1, 9.760, 10568.495, 228.399, 52697.385 21/05/15,15:11:53,02,10,1, 11.9,1,1, 9.760, 10568.468, 228.344, 52697.373 21/05/15,15:11:53,03,10,1, 11.9,1,1, 9.760, 10568.482, 228.320, 52697.376 21/05/15,15:11:53,04,10,1, 11.9,1,1, 9.760, 10568.458, 228.304, 52697.358 21/05/15,15:11:53,05,10,1, 11.9,1,1, 9.760, 10568.466, 228.305, 52697.353 21/05/15,15:11:53,06,10,1, 11.9,1,1, 9.760, 10568.490, 228.370, 52697.407 21/05/15,15:11:53,07,10,1, 11.9,1,1, 9.760, 10568.494, 228.343, 52697.401 21/05/15,15:11:53,08,10,1, 11.9,1,1, 9.760, 10568.473, 228.388, 52697.382 21/05/15,15:11:53,09,10,1, 11.9,1,1, 9.760, 10568.497, 228.385, 52697.408 21/05/15,15:11:53,10,10,1, 11.9,1,1, 9.760, 10568.496, 228.376, 52697.400 21/05/15,15:11:53,11,10,1, 11.9,1,1, 9.760, 10568.495, 228.366, 52697.382 21/05/15,15:11:53,12,10,1, 11.9,1,1, 9.760, 10568.497, 228.341, 52697.400 21/05/15,15:11:53,13,10,1, 11.9,1,1, 9.760, 10568.467, 228.314, 52697.356 21/05/15,15:11:53,14,10,1, 11.9,1,1, 9.760, 10568.474, 228.305, 52697.386 21/05/15,15:11:53,15,10,1, 11.9,1,1, 9.760, 10568.484, 228.319, 52697.349 21/05/15,15:11:53,16,10,1, 11.9,1,1, 9.760, 10568.503, 228.323, 52697.401 21/05/15,15:11:53,17,10,1, 11.9,1,1, 9.760, 10568.486, 228.350, 52697.416 21/05/15,15:11:53,18,10,1, 11.9,1,1, 9.760, 10568.487, 228.371, 52697.378 21/05/15,15:11:53,19,10,1, 11.9,1,1, 9.760, 10568.501, 228.375, 52697.368 21/05/15,15:11:54,00,11,1, 11.8,1,1, 9.760, 10568.500, 228.375, 52697.368 21/05/15,15:11:54,01,11,1, 11.8,1,1, 9.760, 10568.489, 228.342, 52697.370 21/05/15,15:11:54,02,11,1, 11.8,1,1, 9.760, 10568.492, 228.350, 52697.422 21/05/15,15:11:54,03,11,1, 11.8,1,1, 9.760, 10568.470, 228.309, 52697.214 21/05/15,15:11:54,04,11,1, 11.8,1,1, 9.760, 10568.477, 228.305, 52697.446 21/05/15,15:11:54,05,11,1, 11.8,1,1, 9.760, 10568.513, 228.345, 52697.387 21/05/15,15:11:54,06,11,1, 11.8,1,1, 9.760, 10568.526, 228.347, 52697.437 21/05/15,15:11:54,07,11,1, 11.8,1,1, 9.760, 10568.485, 228.362, 52697.378 21/05/15,15:11:54,08,11,1, 11.8,1,1, 9.760, 10568.488, 228.374, 52697.378 21/05/15,15:11:54,09,11,1, 11.8,1,1, 9.760, 10568.539, 228.404, 52697.537 21/05/15,15:11:54,10,11,1, 11.8,1,1, 9.760, 10568.513, 228.352, 52697.288 21/05/15,15:11:54,11,11,1, 11.8,1,1, 9.760, 10568.473, 228.365, 52697.356 21/05/15,15:11:54,12,11,1, 11.8,1,1, 9.760, 10568.484, 228.329, 52697.355 21/05/15,15:11:54,13,11,1, 11.8,1,1, 9.760, 10568.478, 228.329, 52697.344 21/05/15,15:11:54,14,11,1, 11.8,1,1, 9.760, 10568.495, 228.340, 52697.325 21/05/15,15:11:54,15,11,1, 11.8,1,1, 9.760, 10568.496, 228.326, 52697.364 21/05/15,15:11:54,16,11,1, 11.8,1,1, 9.760, 10568.529, 228.359, 52697.389 21/05/15,15:11:54,17,11,1, 11.8,1,1, 9.760, 10568.528, 228.345, 52697.373 21/05/15,15:11:54,18,11,1, 11.8,1,1, 9.760, 10568.501, 228.388, 52697.385 21/05/15,15:11:54,19,11,1, 11.8,1,1, 9.760, 10568.518, 228.379, 52697.375 21/05/15,15:11:55,00,11,1, 11.9,1,1, 9.760, 10568.516, 228.379, 52697.375 21/05/15,15:11:55,01,11,1, 11.9,1,1, 9.760, 10568.532, 228.348, 52697.437 21/05/15,15:11:55,02,11,1, 11.9,1,1, 9.760, 10568.524, 228.342, 52697.396 21/05/15,15:11:55,03,11,1, 11.9,1,1, 9.760, 10568.526, 228.336, 52697.358 21/05/15,15:11:55,04,11,1, 11.9,1,1, 9.760, 10568.554, 228.317, 52697.298 21/05/15,15:11:55,05,11,1, 11.9,1,1, 9.760, 10568.535, 228.360, 52697.361 21/05/15,15:11:55,06,11,1, 11.9,1,1, 9.760, 10568.525, 228.333, 52697.355 21/05/15,15:11:55,07,11,1, 11.9,1,1, 9.760, 10568.539, 228.375, 52697.378 21/05/15,15:11:55,08,11,1, 11.9,1,1, 9.760, 10568.522, 228.370, 52697.387 21/05/15,15:11:55,09,11,1, 11.9,1,1, 9.760, 10568.519, 228.320, 52697.395 21/05/15,15:11:55,10,11,1, 11.9,1,1, 9.760, 10568.554, 228.353, 52697.367 21/05/15,15:11:55,11,11,1, 11.9,1,1, 9.760, 10568.496, 228.299, 52697.353 21/05/15,15:11:55,12,11,1, 11.9,1,1, 9.760, 10568.492, 228.322, 52697.355 21/05/15,15:11:55,13,11,1, 11.9,1,1, 9.760, 10568.536, 228.328, 52697.386 21/05/15,15:11:55,14,11,1, 11.9,1,1, 9.760, 10568.538, 228.304, 52697.051 21/05/15,15:11:55,15,11,1, 11.9,1,1, 9.760, 10568.488, 228.343, 52697.345 21/05/15,15:11:55,16,11,1, 11.9,1,1, 9.760, 10568.479, 228.380, 52697.351 21/05/15,15:11:55,17,11,1, 11.9,1,1, 9.760, 10568.517, 228.364, 52697.398 21/05/15,15:11:55,18,11,1, 11.9,1,1, 9.760, 10568.519, 228.357, 52697.375 21/05/15,15:11:55,19,11,1, 11.9,1,1, 9.760, 10568.545, 228.342, 52697.348 21/05/15,15:11:56,00,11,1, 12.0,1,1, 9.755, 10568.541, 228.342, 52697.348 21/05/15,15:11:56,01,11,1, 12.0,1,1, 9.755, 10568.543, 228.320, 52697.342 21/05/15,15:11:56,02,11,1, 12.0,1,1, 9.755, 10568.541, 228.331, 52697.477 21/05/15,15:11:56,03,11,1, 12.0,1,1, 9.755, 10568.544, 228.314, 52697.263 21/05/15,15:11:56,04,11,1, 12.0,1,1, 9.755, 10568.554, 228.368, 52697.337 21/05/15,15:11:56,05,11,1, 12.0,1,1, 9.755, 10568.533, 228.341, 52697.370 21/05/15,15:11:56,06,11,1, 12.0,1,1, 9.755, 10568.558, 228.353, 52697.348 21/05/15,15:11:56,07,11,1, 12.0,1,1, 9.755, 10568.546, 228.384, 52697.384 21/05/15,15:11:56,08,11,1, 12.0,1,1, 9.755, 10568.540, 228.361, 52697.371 21/05/15,15:11:56,09,11,1, 12.0,1,1, 9.755, 10568.554, 228.341, 52697.345 21/05/15,15:11:56,10,11,1, 12.0,1,1, 9.755, 10568.531, 228.325, 52697.301 21/05/15,15:11:56,11,11,1, 12.0,1,1, 9.755, 10568.531, 228.317, 52697.357 21/05/15,15:11:56,12,11,1, 12.0,1,1, 9.755, 10568.546, 228.347, 52697.376 21/05/15,15:11:56,13,11,1, 12.0,1,1, 9.755, 10568.535, 228.378, 52697.368 21/05/15,15:11:56,14,11,1, 12.0,1,1, 9.755, 10568.555, 228.376, 52697.385 21/05/15,15:11:56,15,11,1, 12.0,1,1, 9.755, 10568.565, 228.389, 52697.388 21/05/15,15:11:56,16,11,1, 12.0,1,1, 9.755, 10568.571, 228.404, 52697.367 21/05/15,15:11:56,17,11,1, 12.0,1,1, 9.755, 10568.559, 228.371, 52697.381 21/05/15,15:11:56,18,11,1, 12.0,1,1, 9.755, 10568.545, 228.381, 52697.348 21/05/15,15:11:56,19,11,1, 12.0,1,1, 9.755, 10568.559, 228.369, 52697.341 21/05/15,15:11:57,00,11,1, 11.9,1,1, 9.755, 10568.558, 228.369, 52697.341 21/05/15,15:11:57,01,11,1, 11.9,1,1, 9.755, 10568.553, 228.391, 52697.347 21/05/15,15:11:57,02,11,1, 11.9,1,1, 9.755, 10568.530, 228.366, 52697.346 21/05/15,15:11:57,03,11,1, 11.9,1,1, 9.755, 10568.552, 228.389, 52697.400 21/05/15,15:11:57,04,11,1, 11.9,1,1, 9.755, 10568.587, 228.380, 52697.450 21/05/15,15:11:57,05,11,1, 11.9,1,1, 9.755, 10568.559, 228.383, 52697.305 21/05/15,15:11:57,06,11,1, 11.9,1,1, 9.755, 10568.571, 228.404, 52697.390 21/05/15,15:11:57,07,11,1, 11.9,1,1, 9.755, 10568.549, 228.375, 52697.333 21/05/15,15:11:57,08,11,1, 11.9,1,1, 9.755, 10568.553, 228.380, 52697.317 21/05/15,15:11:57,09,11,1, 11.9,1,1, 9.755, 10568.570, 228.347, 52697.333 21/05/15,15:11:57,10,11,1, 11.9,1,1, 9.755, 10568.575, 228.361, 52697.312 21/05/15,15:11:57,11,11,1, 11.9,1,1, 9.755, 10568.560, 228.346, 52697.269 21/05/15,15:11:57,12,11,1, 11.9,1,1, 9.755, 10568.577, 228.356, 52697.323 21/05/15,15:11:57,13,11,1, 11.9,1,1, 9.755, 10568.584, 228.369, 52697.367 21/05/15,15:11:57,14,11,1, 11.9,1,1, 9.755, 10568.591, 228.392, 52697.373 21/05/15,15:11:57,15,11,1, 11.9,1,1, 9.755, 10568.606, 228.388, 52697.360 21/05/15,15:11:57,16,11,1, 11.9,1,1, 9.755, 10568.584, 228.364, 52697.354 21/05/15,15:11:57,17,11,1, 11.9,1,1, 9.755, 10568.613, 228.389, 52697.330 21/05/15,15:11:57,18,11,1, 11.9,1,1, 9.755, 10568.587, 228.338, 52697.323 21/05/15,15:11:57,19,11,1, 11.9,1,1, 9.755, 10568.590, 228.339, 52697.317 21/05/15,15:11:58,00,11,1, 11.8,1,1, 9.756, 10568.583, 228.339, 52697.317 21/05/15,15:11:58,01,11,1, 11.8,1,1, 9.756, 10568.586, 228.351, 52697.324 21/05/15,15:11:58,02,11,1, 11.8,1,1, 9.756, 10568.584, 228.409, 52697.368 21/05/15,15:11:58,03,11,1, 11.8,1,1, 9.756, 10568.586, 228.376, 52697.368 21/05/15,15:11:58,04,11,1, 11.8,1,1, 9.756, 10568.589, 228.406, 52697.320 21/05/15,15:11:58,05,11,1, 11.8,1,1, 9.756, 10568.597, 228.409, 52697.348 21/05/15,15:11:58,06,11,1, 11.8,1,1, 9.756, 10568.594, 228.407, 52697.371 21/05/15,15:11:58,07,11,1, 11.8,1,1, 9.756, 10568.599, 228.369, 52697.335 21/05/15,15:11:58,08,11,1, 11.8,1,1, 9.756, 10568.600, 228.373, 52697.300 21/05/15,15:11:58,09,11,1, 11.8,1,1, 9.756, 10568.597, 228.370, 52697.338 21/05/15,15:11:58,10,11,1, 11.8,1,1, 9.756, 10568.600, 228.356, 52697.328 21/05/15,15:11:58,11,11,1, 11.8,1,1, 9.756, 10568.615, 228.376, 52697.338 21/05/15,15:11:58,12,11,1, 11.8,1,1, 9.756, 10568.601, 228.386, 52697.325 21/05/15,15:11:58,13,11,1, 11.8,1,1, 9.756, 10568.592, 228.411, 52697.376 21/05/15,15:11:58,14,11,1, 11.8,1,1, 9.756, 10568.636, 228.399, 52697.359 21/05/15,15:11:58,15,11,1, 11.8,1,1, 9.756, 10568.622, 228.377, 52697.328 21/05/15,15:11:58,16,11,1, 11.8,1,1, 9.756, 10568.610, 228.390, 52697.346 21/05/15,15:11:58,17,11,1, 11.8,1,1, 9.756, 10568.639, 228.347, 52697.301 21/05/15,15:11:58,18,11,1, 11.8,1,1, 9.756, 10568.637, 228.370, 52697.324 21/05/15,15:11:58,19,11,1, 11.8,1,1, 9.756, 10568.608, 228.351, 52697.292 21/05/15,15:11:59,00,11,1, 11.8,1,1, 9.756, 10568.600, 228.351, 52697.292 21/05/15,15:11:59,01,11,1, 11.8,1,1, 9.756, 10568.634, 228.379, 52697.325 21/05/15,15:11:59,02,11,1, 11.8,1,1, 9.756, 10568.605, 228.377, 52697.336 21/05/15,15:11:59,03,11,1, 11.8,1,1, 9.756, 10568.633, 228.403, 52697.330 21/05/15,15:11:59,04,11,1, 11.8,1,1, 9.756, 10568.624, 228.367, 52697.345 21/05/15,15:11:59,05,11,1, 11.8,1,1, 9.756, 10568.637, 228.413, 52697.354 21/05/15,15:11:59,06,11,1, 11.8,1,1, 9.756, 10568.624, 228.388, 52697.339 21/05/15,15:11:59,07,11,1, 11.8,1,1, 9.756, 10568.628, 228.383, 52697.302 21/05/15,15:11:59,08,11,1, 11.8,1,1, 9.756, 10568.591, 228.360, 52697.302 21/05/15,15:11:59,09,11,1, 11.8,1,1, 9.756, 10568.614, 228.365, 52697.286 21/05/15,15:11:59,10,11,1, 11.8,1,1, 9.756, 10568.620, 228.369, 52697.339 21/05/15,15:11:59,11,11,1, 11.8,1,1, 9.756, 10568.612, 228.381, 52697.297 21/05/15,15:11:59,12,11,1, 11.8,1,1, 9.756, 10568.622, 228.394, 52697.327 21/05/15,15:11:59,13,11,1, 11.8,1,1, 9.756, 10568.648, 228.434, 52697.331 21/05/15,15:11:59,14,11,1, 11.8,1,1, 9.756, 10568.639, 228.397, 52697.314 21/05/15,15:11:59,15,11,1, 11.8,1,1, 9.756, 10568.663, 228.406, 52697.331 21/05/15,15:11:59,16,11,1, 11.8,1,1, 9.756, 10568.634, 228.383, 52697.300 21/05/15,15:11:59,17,11,1, 11.8,1,1, 9.756, 10568.646, 228.359, 52697.285 21/05/15,15:11:59,18,11,1, 11.8,1,1, 9.756, 10568.629, 228.361, 52697.291 21/05/15,15:11:59,19,11,1, 11.8,1,1, 9.756, 10568.622, 228.368, 52697.281 21/05/15,15:12:00,00,11,1, 11.9,1,1, 9.757, 10568.616, 228.368, 52697.281 21/05/15,15:12:00,01,11,1, 11.9,1,1, 9.757, 10568.678, 228.417, 52697.339 21/05/15,15:12:00,02,11,1, 11.9,1,1, 9.757, 10568.656, 228.415, 52697.294 21/05/15,15:12:00,03,11,1, 11.9,1,1, 9.757, 10568.678, 228.422, 52697.333 21/05/15,15:12:00,04,11,1, 11.9,1,1, 9.757, 10568.660, 228.432, 52697.319 21/05/15,15:12:00,05,11,1, 11.9,1,1, 9.757, 10568.623, 228.391, 52697.294 21/05/15,15:12:00,06,11,1, 11.9,1,1, 9.757, 10568.659, 228.423, 52697.301 21/05/15,15:12:00,07,11,1, 11.9,1,1, 9.757, 10568.661, 228.376, 52697.318 21/05/15,15:12:00,08,11,1, 11.9,1,1, 9.757, 10568.641, 228.370, 52697.290 21/05/15,15:12:00,09,11,1, 11.9,1,1, 9.757, 10568.665, 228.401, 52697.283 21/05/15,15:12:00,10,11,1, 11.9,1,1, 9.757, 10568.658, 228.401, 52697.307 21/05/15,15:12:00,11,11,1, 11.9,1,1, 9.757, 10568.684, 228.426, 52697.334 21/05/15,15:12:00,12,11,1, 11.9,1,1, 9.757, 10568.672, 228.422, 52697.340 21/05/15,15:12:00,13,11,1, 11.9,1,1, 9.757, 10568.643, 228.409, 52697.333 21/05/15,15:12:00,14,11,1, 11.9,1,1, 9.757, 10568.664, 228.415, 52697.341 21/05/15,15:12:00,15,11,1, 11.9,1,1, 9.757, 10568.666, 228.412, 52697.315 21/05/15,15:12:00,16,11,1, 11.9,1,1, 9.757, 10568.650, 228.372, 52697.460 21/05/15,15:12:00,17,11,1, 11.9,1,1, 9.757, 10568.669, 228.379, 52697.291 21/05/15,15:12:00,18,11,1, 11.9,1,1, 9.757, 10568.648, 228.386, 52697.429 21/05/15,15:12:00,19,11,1, 11.9,1,1, 9.757, 10568.652, 228.366, 52697.281 21/05/15,15:12:01,00,11,1, 11.8,1,1, 9.760, 10568.650, 228.366, 52697.281 21/05/15,15:12:01,01,11,1, 11.8,1,1, 9.760, 10568.673, 228.441, 52697.314 21/05/15,15:12:01,02,11,1, 11.8,1,1, 9.760, 10568.669, 228.431, 52697.352 21/05/15,15:12:01,03,11,1, 11.8,1,1, 9.760, 10568.673, 228.430, 52697.318 21/05/15,15:12:01,04,11,1, 11.8,1,1, 9.760, 10568.691, 228.389, 52697.316 21/05/15,15:12:01,05,11,1, 11.8,1,1, 9.760, 10568.685, 228.414, 52697.328 21/05/15,15:12:01,06,11,1, 11.8,1,1, 9.760, 10568.675, 228.377, 52697.275 21/05/15,15:12:01,07,11,1, 11.8,1,1, 9.760, 10568.656, 228.404, 52697.280 21/05/15,15:12:01,08,11,1, 11.8,1,1, 9.760, 10568.664, 228.413, 52697.253 21/05/15,15:12:01,09,11,1, 11.8,1,1, 9.760, 10568.680, 228.428, 52697.251 21/05/15,15:12:01,10,11,1, 11.8,1,1, 9.760, 10568.688, 228.403, 52697.316 21/05/15,15:12:01,11,11,1, 11.8,1,1, 9.760, 10568.675, 228.426, 52697.324 21/05/15,15:12:01,12,11,1, 11.8,1,1, 9.760, 10568.690, 228.456, 52697.309 21/05/15,15:12:01,13,11,1, 11.8,1,1, 9.760, 10568.677, 228.424, 52697.308 21/05/15,15:12:01,14,11,1, 11.8,1,1, 9.760, 10568.674, 228.438, 52697.292 21/05/15,15:12:01,15,11,1, 11.8,1,1, 9.760, 10568.673, 228.383, 52697.247 21/05/15,15:12:01,16,11,1, 11.8,1,1, 9.760, 10568.683, 228.385, 52697.313 21/05/15,15:12:01,17,11,1, 11.8,1,1, 9.760, 10568.710, 228.402, 52697.296 21/05/15,15:12:01,18,11,1, 11.8,1,1, 9.760, 10568.687, 228.380, 52697.283 21/05/15,15:12:01,19,11,1, 11.8,1,1, 9.760, 10568.696, 228.396, 52697.310 21/05/15,15:12:02,00,11,1, 11.9,1,1, 9.756, 10568.691, 228.396, 52697.310 21/05/15,15:12:02,01,11,1, 11.9,1,1, 9.756, 10568.698, 228.423, 52697.291 21/05/15,15:12:02,02,11,1, 11.9,1,1, 9.756, 10568.714, 228.422, 52697.323 21/05/15,15:12:02,03,11,1, 11.9,1,1, 9.756, 10568.674, 228.445, 52697.309 21/05/15,15:12:02,04,11,1, 11.9,1,1, 9.756, 10568.686, 228.419, 52697.315 21/05/15,15:12:02,05,11,1, 11.9,1,1, 9.756, 10568.699, 228.403, 52697.270 21/05/15,15:12:02,06,11,1, 11.9,1,1, 9.756, 10568.675, 228.417, 52697.253 21/05/15,15:12:02,07,11,1, 11.9,1,1, 9.756, 10568.703, 228.400, 52697.274 21/05/15,15:12:02,08,11,1, 11.9,1,1, 9.756, 10568.707, 228.423, 52697.297 21/05/15,15:12:02,09,11,1, 11.9,1,1, 9.756, 10568.710, 228.439, 52697.289 21/05/15,15:12:02,10,11,1, 11.9,1,1, 9.756, 10568.709, 228.446, 52697.254 21/05/15,15:12:02,11,11,1, 11.9,1,1, 9.756, 10568.719, 228.458, 52697.314 21/05/15,15:12:02,12,11,1, 11.9,1,1, 9.756, 10568.713, 228.458, 52697.300 21/05/15,15:12:02,13,11,1, 11.9,1,1, 9.756, 10568.699, 228.467, 52697.318 21/05/15,15:12:02,14,11,1, 11.9,1,1, 9.756, 10568.715, 228.411, 52697.261 21/05/15,15:12:02,15,11,1, 11.9,1,1, 9.756, 10568.689, 228.416, 52697.248 21/05/15,15:12:02,16,11,1, 11.9,1,1, 9.756, 10568.691, 228.405, 52697.238 21/05/15,15:12:02,17,11,1, 11.9,1,1, 9.756, 10568.685, 228.373, 52697.237 21/05/15,15:12:02,18,11,1, 11.9,1,1, 9.756, 10568.710, 228.428, 52697.258 21/05/15,15:12:02,19,11,1, 11.9,1,1, 9.756, 10568.703, 228.442, 52697.286 21/05/15,15:12:03,00,11,1, 11.8,1,1, 9.757, 10568.700, 228.442, 52697.286 21/05/15,15:12:03,01,11,1, 11.8,1,1, 9.757, 10568.706, 228.462, 52697.305 21/05/15,15:12:03,02,11,1, 11.8,1,1, 9.757, 10568.707, 228.447, 52697.293 21/05/15,15:12:03,03,11,1, 11.8,1,1, 9.757, 10568.697, 228.428, 52697.310 21/05/15,15:12:03,04,11,1, 11.8,1,1, 9.757, 10568.716, 228.416, 52697.287 21/05/15,15:12:03,05,11,1, 11.8,1,1, 9.757, 10568.689, 228.422, 52697.250 21/05/15,15:12:03,06,11,1, 11.8,1,1, 9.757, 10568.689, 228.405, 52697.259 21/05/15,15:12:03,07,11,1, 11.8,1,1, 9.757, 10568.714, 228.432, 52697.293 21/05/15,15:12:03,08,11,1, 11.8,1,1, 9.757, 10568.705, 228.407, 52697.266 21/05/15,15:12:03,09,11,1, 11.8,1,1, 9.757, 10568.724, 228.460, 52697.300 21/05/15,15:12:03,10,11,1, 11.8,1,1, 9.757, 10568.713, 228.452, 52697.280 21/05/15,15:12:03,11,11,1, 11.8,1,1, 9.757, 10568.695, 228.458, 52697.298 21/05/15,15:12:03,12,11,1, 11.8,1,1, 9.757, 10568.701, 228.429, 52697.267 21/05/15,15:12:03,13,11,1, 11.8,1,1, 9.757, 10568.699, 228.390, 52697.244 21/05/15,15:12:03,14,11,1, 11.8,1,1, 9.757, 10568.701, 228.437, 52697.292 21/05/15,15:12:03,15,11,1, 11.8,1,1, 9.757, 10568.700, 228.399, 52697.232 21/05/15,15:12:03,16,11,1, 11.8,1,1, 9.757, 10568.669, 228.397, 52697.239 21/05/15,15:12:03,17,11,1, 11.8,1,1, 9.757, 10568.706, 228.420, 52697.271 21/05/15,15:12:03,18,11,1, 11.8,1,1, 9.757, 10568.722, 228.414, 52697.262 21/05/15,15:12:03,19,11,1, 11.8,1,1, 9.757, 10568.718, 228.443, 52697.274 21/05/15,15:12:04,00,11,1, 11.9,1,1, 9.756, 10568.717, 228.443, 52697.274 21/05/15,15:12:04,01,11,1, 11.9,1,1, 9.756, 10568.746, 228.432, 52697.274 21/05/15,15:12:04,02,11,1, 11.9,1,1, 9.756, 10568.714, 228.428, 52697.255 21/05/15,15:12:04,03,11,1, 11.9,1,1, 9.756, 10568.725, 228.437, 52697.300 21/05/15,15:12:04,04,11,1, 11.9,1,1, 9.756, 10568.725, 228.435, 52697.280 21/05/15,15:12:04,05,11,1, 11.9,1,1, 9.756, 10568.711, 228.393, 52697.251 21/05/15,15:12:04,06,11,1, 11.9,1,1, 9.756, 10568.697, 228.447, 52697.227 21/05/15,15:12:04,07,11,1, 11.9,1,1, 9.756, 10568.692, 228.447, 52697.239 21/05/15,15:12:04,08,11,1, 11.9,1,1, 9.756, 10568.725, 228.486, 52697.295 21/05/15,15:12:04,09,11,1, 11.9,1,1, 9.756, 10568.722, 228.467, 52697.307 21/05/15,15:12:04,10,11,1, 11.9,1,1, 9.756, 10568.710, 228.496, 52697.273 21/05/15,15:12:04,11,11,1, 11.9,1,1, 9.756, 10568.715, 228.466, 52697.292 21/05/15,15:12:04,12,11,1, 11.9,1,1, 9.756, 10568.753, 228.409, 52697.077 21/05/15,15:12:04,13,11,1, 11.9,1,1, 9.756, 10568.679, 228.446, 52697.225 21/05/15,15:12:04,14,11,1, 11.9,1,1, 9.756, 10568.724, 228.464, 52697.250 21/05/15,15:12:04,15,11,1, 11.9,1,1, 9.756, 10568.702, 228.410, 52697.277 21/05/15,15:12:04,16,11,1, 11.9,1,1, 9.756, 10568.727, 228.441, 52697.314 21/05/15,15:12:04,17,11,1, 11.9,1,1, 9.756, 10568.742, 228.487, 52697.285 21/05/15,15:12:04,18,11,1, 11.9,1,1, 9.756, 10568.725, 228.454, 52697.224 21/05/15,15:12:04,19,11,1, 11.9,1,1, 9.756, 10568.751, 228.494, 52697.284 21/05/15,15:12:05,00,11,1, 11.9,1,1, 9.757, 10568.750, 228.494, 52697.284 21/05/15,15:12:05,01,11,1, 11.9,1,1, 9.757, 10568.731, 228.466, 52697.287 21/05/15,15:12:05,02,11,1, 11.9,1,1, 9.757, 10568.746, 228.478, 52697.246 21/05/15,15:12:05,03,11,1, 11.9,1,1, 9.757, 10568.727, 228.470, 52697.317 21/05/15,15:12:05,04,11,1, 11.9,1,1, 9.757, 10568.735, 228.437, 52697.279 21/05/15,15:12:05,05,11,1, 11.9,1,1, 9.757, 10568.713, 228.451, 52697.241 21/05/15,15:12:05,06,11,1, 11.9,1,1, 9.757, 10568.692, 228.438, 52697.237 21/05/15,15:12:05,07,11,1, 11.9,1,1, 9.757, 10568.735, 228.470, 52697.258 21/05/15,15:12:05,08,11,1, 11.9,1,1, 9.757, 10568.737, 228.481, 52697.326 21/05/15,15:12:05,09,11,1, 11.9,1,1, 9.757, 10568.714, 228.485, 52697.319 21/05/15,15:12:05,10,11,1, 11.9,1,1, 9.757, 10568.730, 228.467, 52697.298 21/05/15,15:12:05,11,11,1, 11.9,1,1, 9.757, 10568.761, 228.432, 52697.238 21/05/15,15:12:05,12,11,1, 11.9,1,1, 9.757, 10568.753, 228.436, 52697.278 21/05/15,15:12:05,13,11,1, 11.9,1,1, 9.757, 10568.752, 228.426, 52697.299 21/05/15,15:12:05,14,11,1, 11.9,1,1, 9.757, 10568.732, 228.438, 52697.263 21/05/15,15:12:05,15,11,1, 11.9,1,1, 9.757, 10568.760, 228.424, 52697.255 21/05/15,15:12:05,16,11,1, 11.9,1,1, 9.757, 10568.716, 228.478, 52697.306 21/05/15,15:12:05,17,11,1, 11.9,1,1, 9.757, 10568.746, 228.445, 52697.266 21/05/15,15:12:05,18,11,1, 11.9,1,1, 9.757, 10568.748, 228.490, 52697.292 21/05/15,15:12:05,19,11,1, 11.9,1,1, 9.757, 10568.779, 228.520, 52697.333 21/05/15,15:12:06,00,11,1, 11.8,1,1, 9.758, 10568.775, 228.520, 52697.333 21/05/15,15:12:06,01,11,1, 11.8,1,1, 9.758, 10568.752, 228.461, 52697.246 21/05/15,15:12:06,02,11,1, 11.8,1,1, 9.758, 10568.733, 228.415, 52697.204 21/05/15,15:12:06,03,11,1, 11.8,1,1, 9.758, 10568.734, 228.447, 52697.217 21/05/15,15:12:06,04,11,1, 11.8,1,1, 9.758, 10568.735, 228.467, 52697.250 21/05/15,15:12:06,05,11,1, 11.8,1,1, 9.758, 10568.739, 228.471, 52697.211 21/05/15,15:12:06,06,11,1, 11.8,1,1, 9.758, 10568.748, 228.512, 52697.237 21/05/15,15:12:06,07,11,1, 11.8,1,1, 9.758, 10568.740, 228.507, 52697.288 21/05/15,15:12:06,08,11,1, 11.8,1,1, 9.758, 10568.775, 228.520, 52697.232 21/05/15,15:12:06,09,11,1, 11.8,1,1, 9.758, 10568.757, 228.477, 52697.229 21/05/15,15:12:06,10,11,1, 11.8,1,1, 9.758, 10568.758, 228.503, 52697.256 21/05/15,15:12:06,11,11,1, 11.8,1,1, 9.758, 10568.750, 228.473, 52697.257 21/05/15,15:12:06,12,11,1, 11.8,1,1, 9.758, 10568.695, 228.460, 52697.146 21/05/15,15:12:06,13,11,1, 11.8,1,1, 9.758, 10568.787, 228.456, 52697.309 21/05/15,15:12:06,14,11,1, 11.8,1,1, 9.758, 10568.770, 228.462, 52697.225 21/05/15,15:12:06,15,11,1, 11.8,1,1, 9.758, 10568.761, 228.502, 52697.212 21/05/15,15:12:06,16,11,1, 11.8,1,1, 9.758, 10568.764, 228.486, 52697.246 21/05/15,15:12:06,17,11,1, 11.8,1,1, 9.758, 10568.750, 228.530, 52697.300 21/05/15,15:12:06,18,11,1, 11.8,1,1, 9.758, 10568.780, 228.509, 52697.281 21/05/15,15:12:06,19,11,1, 11.8,1,1, 9.758, 10568.742, 228.485, 52697.252 21/05/15,15:12:07,00,10,1, 12.0,1,1, 9.757, 10568.742, 228.485, 52697.252 21/05/15,15:12:07,01,10,1, 12.0,1,1, 9.757, 10568.739, 228.448, 52697.209 21/05/15,15:12:07,02,10,1, 12.0,1,1, 9.757, 10568.720, 228.473, 52697.247 21/05/15,15:12:07,03,10,1, 12.0,1,1, 9.757, 10568.748, 228.481, 52697.227 21/05/15,15:12:07,04,10,1, 12.0,1,1, 9.757, 10568.767, 228.478, 52697.263 21/05/15,15:12:07,05,10,1, 12.0,1,1, 9.757, 10568.763, 228.468, 52697.234 21/05/15,15:12:07,06,10,1, 12.0,1,1, 9.757, 10568.781, 228.495, 52697.281 21/05/15,15:12:07,07,10,1, 12.0,1,1, 9.757, 10568.786, 228.497, 52697.236 21/05/15,15:12:07,08,10,1, 12.0,1,1, 9.757, 10568.759, 228.489, 52697.259 21/05/15,15:12:07,09,10,1, 12.0,1,1, 9.757, 10568.764, 228.507, 52697.259 21/05/15,15:12:07,10,10,1, 12.0,1,1, 9.757, 10568.778, 228.491, 52697.205 21/05/15,15:12:07,11,10,1, 12.0,1,1, 9.757, 10568.759, 228.460, 52697.279 21/05/15,15:12:07,12,10,1, 12.0,1,1, 9.757, 10568.767, 228.470, 52697.228 21/05/15,15:12:07,13,10,1, 12.0,1,1, 9.757, 10568.767, 228.447, 52697.197 21/05/15,15:12:07,14,10,1, 12.0,1,1, 9.757, 10568.772, 228.504, 52697.262 21/05/15,15:12:07,15,10,1, 12.0,1,1, 9.757, 10568.755, 228.493, 52697.251 21/05/15,15:12:07,16,10,1, 12.0,1,1, 9.757, 10568.771, 228.491, 52697.264 21/05/15,15:12:07,17,10,1, 12.0,1,1, 9.757, 10568.764, 228.501, 52697.282 21/05/15,15:12:07,18,10,1, 12.0,1,1, 9.757, 10568.751, 228.515, 52697.251 21/05/15,15:12:07,19,10,1, 12.0,1,1, 9.757, 10568.736, 228.465, 52697.314 21/05/15,15:12:08,00,10,1, 11.9,1,1, 9.755, 10568.733, 228.465, 52697.314 21/05/15,15:12:08,01,10,1, 11.9,1,1, 9.755, 10568.743, 228.467, 52697.381 21/05/15,15:12:08,02,10,1, 11.9,1,1, 9.755, 10568.740, 228.444, 52697.209 21/05/15,15:12:08,03,10,1, 11.9,1,1, 9.755, 10568.768, 228.490, 52697.250 21/05/15,15:12:08,04,10,1, 11.9,1,1, 9.755, 10568.757, 228.473, 52697.227 21/05/15,15:12:08,05,10,1, 11.9,1,1, 9.755, 10568.764, 228.495, 52697.247 21/05/15,15:12:08,06,10,1, 11.9,1,1, 9.755, 10568.772, 228.518, 52697.296 21/05/15,15:12:08,07,10,1, 11.9,1,1, 9.755, 10568.752, 228.494, 52697.325 21/05/15,15:12:08,08,10,1, 11.9,1,1, 9.755, 10568.777, 228.531, 52697.214 21/05/15,15:12:08,09,10,1, 11.9,1,1, 9.755, 10568.755, 228.469, 52697.213 21/05/15,15:12:08,10,10,1, 11.9,1,1, 9.755, 10568.789, 228.464, 52697.242 21/05/15,15:12:08,11,10,1, 11.9,1,1, 9.755, 10568.778, 228.466, 52697.193 21/05/15,15:12:08,12,10,1, 11.9,1,1, 9.755, 10568.761, 228.469, 52697.217 21/05/15,15:12:08,13,10,1, 11.9,1,1, 9.755, 10568.778, 228.485, 52697.214 21/05/15,15:12:08,14,10,1, 11.9,1,1, 9.755, 10568.758, 228.501, 52697.234 21/05/15,15:12:08,15,10,1, 11.9,1,1, 9.755, 10568.762, 228.504, 52697.251 21/05/15,15:12:08,16,10,1, 11.9,1,1, 9.755, 10568.760, 228.533, 52697.275 21/05/15,15:12:08,17,10,1, 11.9,1,1, 9.755, 10568.777, 228.502, 52697.234 21/05/15,15:12:08,18,10,1, 11.9,1,1, 9.755, 10568.765, 228.471, 52697.225 21/05/15,15:12:08,19,10,1, 11.9,1,1, 9.755, 10568.760, 228.455, 52697.212 21/05/15,15:12:09,00,10,1, 11.9,1,1, 9.755, 10568.758, 228.455, 52697.212 21/05/15,15:12:09,01,10,1, 11.9,1,1, 9.755, 10568.730, 228.465, 52697.256 21/05/15,15:12:09,02,10,1, 11.9,1,1, 9.755, 10568.734, 228.508, 52697.226 21/05/15,15:12:09,03,10,1, 11.9,1,1, 9.755, 10568.744, 228.489, 52697.197 21/05/15,15:12:09,04,10,1, 11.9,1,1, 9.755, 10568.759, 228.498, 52697.209 21/05/15,15:12:09,05,10,1, 11.9,1,1, 9.755, 10568.759, 228.512, 52697.230 21/05/15,15:12:09,06,10,1, 11.9,1,1, 9.755, 10568.739, 228.523, 52697.162 21/05/15,15:12:09,07,10,1, 11.9,1,1, 9.755, 10568.772, 228.483, 52697.128 21/05/15,15:12:09,08,10,1, 11.9,1,1, 9.755, 10568.704, 228.476, 52697.265 21/05/15,15:12:09,09,10,1, 11.9,1,1, 9.755, 10568.730, 228.482, 52697.260 21/05/15,15:12:09,10,10,1, 11.9,1,1, 9.755, 10568.717, 228.465, 52697.255 21/05/15,15:12:09,11,10,1, 11.9,1,1, 9.755, 10568.711, 228.477, 52697.206 21/05/15,15:12:09,12,10,1, 11.9,1,1, 9.755, 10568.759, 228.487, 52697.230 21/05/15,15:12:09,13,10,1, 11.9,1,1, 9.755, 10568.762, 228.501, 52697.239 21/05/15,15:12:09,14,10,1, 11.9,1,1, 9.755, 10568.765, 228.507, 52697.244 21/05/15,15:12:09,15,10,1, 11.9,1,1, 9.755, 10568.772, 228.479, 52697.237 21/05/15,15:12:09,16,10,1, 11.9,1,1, 9.755, 10568.759, 228.509, 52697.227 21/05/15,15:12:09,17,10,1, 11.9,1,1, 9.755, 10568.753, 228.470, 52697.173 21/05/15,15:12:09,18,10,1, 11.9,1,1, 9.755, 10568.766, 228.450, 52697.206 21/05/15,15:12:09,19,10,1, 11.9,1,1, 9.755, 10568.759, 228.466, 52697.250 21/05/15,15:12:10,00,10,1, 11.9,1,1, 9.762, 10568.758, 228.466, 52697.250 21/05/15,15:12:10,01,10,1, 11.9,1,1, 9.762, 10568.782, 228.489, 52697.247 21/05/15,15:12:10,02,10,1, 11.9,1,1, 9.762, 10568.766, 228.497, 52697.224 21/05/15,15:12:10,03,10,1, 11.9,1,1, 9.762, 10568.786, 228.494, 52697.247 21/05/15,15:12:10,04,10,1, 11.9,1,1, 9.762, 10568.796, 228.525, 52697.236 21/05/15,15:12:10,05,10,1, 11.9,1,1, 9.762, 10568.758, 228.497, 52697.233 21/05/15,15:12:10,06,10,1, 11.9,1,1, 9.762, 10568.787, 228.484, 52697.244 21/05/15,15:12:10,07,10,1, 11.9,1,1, 9.762, 10568.763, 228.472, 52697.239 21/05/15,15:12:10,08,10,1, 11.9,1,1, 9.762, 10568.769, 228.479, 52697.199 21/05/15,15:12:10,09,10,1, 11.9,1,1, 9.762, 10568.744, 228.499, 52697.291 21/05/15,15:12:10,10,10,1, 11.9,1,1, 9.762, 10568.758, 228.518, 52697.231 21/05/15,15:12:10,11,10,1, 11.9,1,1, 9.762, 10568.771, 228.494, 52697.242 21/05/15,15:12:10,12,10,1, 11.9,1,1, 9.762, 10568.770, 228.501, 52697.209 21/05/15,15:12:10,13,10,1, 11.9,1,1, 9.762, 10568.783, 228.536, 52697.245 21/05/15,15:12:10,14,10,1, 11.9,1,1, 9.762, 10568.752, 228.482, 52697.252 21/05/15,15:12:10,15,10,1, 11.9,1,1, 9.762, 10568.762, 228.512, 52697.253 21/05/15,15:12:10,16,10,1, 11.9,1,1, 9.762, 10568.745, 228.496, 52697.156 21/05/15,15:12:10,17,10,1, 11.9,1,1, 9.762, 10568.741, 228.484, 52697.194 21/05/15,15:12:10,18,10,1, 11.9,1,1, 9.762, 10568.759, 228.468, 52697.200 21/05/15,15:12:10,19,10,1, 11.9,1,1, 9.762, 10568.748, 228.453, 52697.199 21/05/15,15:12:11,00,10,1, 11.8,1,1, 9.758, 10568.742, 228.453, 52697.199 21/05/15,15:12:11,01,10,1, 11.8,1,1, 9.758, 10568.753, 228.492, 52697.194 21/05/15,15:12:11,02,10,1, 11.8,1,1, 9.758, 10568.766, 228.547, 52697.229 21/05/15,15:12:11,03,10,1, 11.8,1,1, 9.758, 10568.748, 228.551, 52697.231 21/05/15,15:12:11,04,10,1, 11.8,1,1, 9.758, 10568.757, 228.520, 52697.209 21/05/15,15:12:11,05,10,1, 11.8,1,1, 9.758, 10568.750, 228.504, 52697.194 21/05/15,15:12:11,06,10,1, 11.8,1,1, 9.758, 10568.764, 228.493, 52697.195 21/05/15,15:12:11,07,10,1, 11.8,1,1, 9.758, 10568.755, 228.488, 52697.151 21/05/15,15:12:11,08,10,1, 11.8,1,1, 9.758, 10568.741, 228.470, 52697.179 21/05/15,15:12:11,09,10,1, 11.8,1,1, 9.758, 10568.762, 228.511, 52697.203 21/05/15,15:12:11,10,10,1, 11.8,1,1, 9.758, 10568.775, 228.511, 52697.196 21/05/15,15:12:11,11,10,1, 11.8,1,1, 9.758, 10568.754, 228.512, 52697.224 21/05/15,15:12:11,12,10,1, 11.8,1,1, 9.758, 10568.793, 228.537, 52697.235 21/05/15,15:12:11,13,10,1, 11.8,1,1, 9.758, 10568.769, 228.497, 52697.178 21/05/15,15:12:11,14,10,1, 11.8,1,1, 9.758, 10568.755, 228.499, 52697.211 21/05/15,15:12:11,15,10,1, 11.8,1,1, 9.758, 10568.753, 228.479, 52697.012 21/05/15,15:12:11,16,10,1, 11.8,1,1, 9.758, 10568.701, 228.466, 52697.234 21/05/15,15:12:11,17,10,1, 11.8,1,1, 9.758, 10568.722, 228.491, 52697.223 21/05/15,15:12:11,18,10,1, 11.8,1,1, 9.758, 10568.743, 228.494, 52697.194 21/05/15,15:12:11,19,10,1, 11.8,1,1, 9.758, 10568.741, 228.501, 52697.198 21/05/15,15:12:12,00,10,1, 11.9,1,1, 9.758, 10568.733, 228.501, 52697.198 21/05/15,15:12:12,01,10,1, 11.9,1,1, 9.758, 10568.746, 228.552, 52697.205 21/05/15,15:12:12,02,10,1, 11.9,1,1, 9.758, 10568.773, 228.508, 52697.201 21/05/15,15:12:12,03,10,1, 11.9,1,1, 9.758, 10568.748, 228.516, 52697.260 21/05/15,15:12:12,04,10,1, 11.9,1,1, 9.758, 10568.739, 228.480, 52697.197 21/05/15,15:12:12,05,10,1, 11.9,1,1, 9.758, 10568.746, 228.449, 52697.221 21/05/15,15:12:12,06,10,1, 11.9,1,1, 9.758, 10568.725, 228.489, 52697.193 21/05/15,15:12:12,07,10,1, 11.9,1,1, 9.758, 10568.752, 228.473, 52697.176 21/05/15,15:12:12,08,10,1, 11.9,1,1, 9.758, 10568.761, 228.504, 52697.199 21/05/15,15:12:12,09,10,1, 11.9,1,1, 9.758, 10568.749, 228.497, 52697.141 21/05/15,15:12:12,10,10,1, 11.9,1,1, 9.758, 10568.747, 228.506, 52697.168 21/05/15,15:12:12,11,10,1, 11.9,1,1, 9.758, 10568.763, 228.518, 52697.228 21/05/15,15:12:12,12,10,1, 11.9,1,1, 9.758, 10568.744, 228.493, 52697.155 21/05/15,15:12:12,13,10,1, 11.9,1,1, 9.758, 10568.748, 228.468, 52697.171 21/05/15,15:12:12,14,10,1, 11.9,1,1, 9.758, 10568.718, 228.478, 52697.160 21/05/15,15:12:12,15,10,1, 11.9,1,1, 9.758, 10568.725, 228.461, 52697.180 21/05/15,15:12:12,16,10,1, 11.9,1,1, 9.758, 10568.746, 228.460, 52697.160 21/05/15,15:12:12,17,10,1, 11.9,1,1, 9.758, 10568.731, 228.490, 52697.172 21/05/15,15:12:12,18,10,1, 11.9,1,1, 9.758, 10568.748, 228.486, 52697.153 21/05/15,15:12:12,19,10,1, 11.9,1,1, 9.758, 10568.749, 228.510, 52697.226 21/05/15,15:12:13,00,10,1, 11.9,1,1, 9.757, 10568.742, 228.510, 52697.226 21/05/15,15:12:13,01,10,1, 11.9,1,1, 9.757, 10568.739, 228.475, 52697.154 21/05/15,15:12:13,02,10,1, 11.9,1,1, 9.757, 10568.744, 228.489, 52697.210 21/05/15,15:12:13,03,10,1, 11.9,1,1, 9.757, 10568.762, 228.475, 52697.190 21/05/15,15:12:13,04,10,1, 11.9,1,1, 9.757, 10568.754, 228.475, 52697.147 21/05/15,15:12:13,05,10,1, 11.9,1,1, 9.757, 10568.761, 228.489, 52697.229 21/05/15,15:12:13,06,10,1, 11.9,1,1, 9.757, 10568.740, 228.467, 52697.144 21/05/15,15:12:13,07,10,1, 11.9,1,1, 9.757, 10568.759, 228.476, 52697.187 21/05/15,15:12:13,08,10,1, 11.9,1,1, 9.757, 10568.728, 228.490, 52697.193 21/05/15,15:12:13,09,10,1, 11.9,1,1, 9.757, 10568.747, 228.514, 52697.207 21/05/15,15:12:13,10,10,1, 11.9,1,1, 9.757, 10568.743, 228.511, 52697.212 21/05/15,15:12:13,11,10,1, 11.9,1,1, 9.757, 10568.721, 228.487, 52697.185 21/05/15,15:12:13,12,10,1, 11.9,1,1, 9.757, 10568.720, 228.462, 52697.155 21/05/15,15:12:13,13,10,1, 11.9,1,1, 9.757, 10568.749, 228.454, 52697.177 21/05/15,15:12:13,14,10,1, 11.9,1,1, 9.757, 10568.711, 228.450, 52697.148 21/05/15,15:12:13,15,10,1, 11.9,1,1, 9.757, 10568.696, 228.434, 52697.139 21/05/15,15:12:13,16,10,1, 11.9,1,1, 9.757, 10568.754, 228.470, 52697.169 21/05/15,15:12:13,17,10,1, 11.9,1,1, 9.757, 10568.713, 228.458, 52697.121 21/05/15,15:12:13,18,10,1, 11.9,1,1, 9.757, 10568.743, 228.508, 52697.198 21/05/15,15:12:13,19,10,1, 11.9,1,1, 9.757, 10568.742, 228.486, 52697.204 21/05/15,15:12:14,00,10,1, 11.8,1,1, 9.755, 10568.742, 228.486, 52697.204 21/05/15,15:12:14,01,10,1, 11.8,1,1, 9.755, 10568.749, 228.483, 52697.193 21/05/15,15:12:14,02,10,1, 11.8,1,1, 9.755, 10568.734, 228.463, 52697.164 21/05/15,15:12:14,03,10,1, 11.8,1,1, 9.755, 10568.727, 228.457, 52697.155 21/05/15,15:12:14,04,10,1, 11.8,1,1, 9.755, 10568.751, 228.446, 52697.139 21/05/15,15:12:14,05,10,1, 11.8,1,1, 9.755, 10568.728, 228.456, 52697.113 21/05/15,15:12:14,06,10,1, 11.8,1,1, 9.755, 10568.746, 228.454, 52697.145 21/05/15,15:12:14,07,10,1, 11.8,1,1, 9.755, 10568.741, 228.468, 52697.186 21/05/15,15:12:14,08,10,1, 11.8,1,1, 9.755, 10568.741, 228.493, 52697.220 21/05/15,15:12:14,09,10,1, 11.8,1,1, 9.755, 10568.740, 228.488, 52697.184 21/05/15,15:12:14,10,10,1, 11.8,1,1, 9.755, 10568.724, 228.494, 52697.202 21/05/15,15:12:14,11,10,1, 11.8,1,1, 9.755, 10568.734, 228.456, 52697.136 21/05/15,15:12:14,12,10,1, 11.8,1,1, 9.755, 10568.733, 228.452, 52697.203 21/05/15,15:12:14,13,10,1, 11.8,1,1, 9.755, 10568.721, 228.440, 52697.141 21/05/15,15:12:14,14,10,1, 11.8,1,1, 9.755, 10568.766, 228.412, 52696.995 21/05/15,15:12:14,15,10,1, 11.8,1,1, 9.755, 10568.709, 228.461, 52697.221 21/05/15,15:12:14,16,10,1, 11.8,1,1, 9.755, 10568.728, 228.449, 52697.210 21/05/15,15:12:14,17,10,1, 11.8,1,1, 9.755, 10568.738, 228.505, 52697.221 21/05/15,15:12:14,18,10,1, 11.8,1,1, 9.755, 10568.726, 228.502, 52697.197 21/05/15,15:12:14,19,10,1, 11.8,1,1, 9.755, 10568.751, 228.467, 52697.194 21/05/15,15:12:15,00,10,1, 11.8,1,1, 9.756, 10568.750, 228.467, 52697.194 21/05/15,15:12:15,01,10,1, 11.8,1,1, 9.756, 10568.743, 228.448, 52697.174 21/05/15,15:12:15,02,10,1, 11.8,1,1, 9.756, 10568.743, 228.422, 52697.161 21/05/15,15:12:15,03,10,1, 11.8,1,1, 9.756, 10568.710, 228.437, 52697.150 21/05/15,15:12:15,04,10,1, 11.8,1,1, 9.756, 10568.735, 228.426, 52697.176 21/05/15,15:12:15,05,10,1, 11.8,1,1, 9.756, 10568.736, 228.478, 52697.200 21/05/15,15:12:15,06,10,1, 11.8,1,1, 9.756, 10568.733, 228.472, 52697.157 21/05/15,15:12:15,07,10,1, 11.8,1,1, 9.756, 10568.730, 228.463, 52697.175 21/05/15,15:12:15,08,10,1, 11.8,1,1, 9.756, 10568.741, 228.465, 52697.210 21/05/15,15:12:15,09,10,1, 11.8,1,1, 9.756, 10568.734, 228.458, 52697.196 21/05/15,15:12:15,10,10,1, 11.8,1,1, 9.756, 10568.738, 228.474, 52697.196 21/05/15,15:12:15,11,10,1, 11.8,1,1, 9.756, 10568.722, 228.481, 52697.200 21/05/15,15:12:15,12,10,1, 11.8,1,1, 9.756, 10568.759, 228.461, 52697.229 21/05/15,15:12:15,13,10,1, 11.8,1,1, 9.756, 10568.747, 228.463, 52697.212 21/05/15,15:12:15,14,10,1, 11.8,1,1, 9.756, 10568.708, 228.476, 52697.192 21/05/15,15:12:15,15,10,1, 11.8,1,1, 9.756, 10568.755, 228.462, 52697.162 21/05/15,15:12:15,16,10,1, 11.8,1,1, 9.756, 10568.722, 228.450, 52697.217 21/05/15,15:12:15,17,10,1, 11.8,1,1, 9.756, 10568.726, 228.448, 52697.180 21/05/15,15:12:15,18,10,1, 11.8,1,1, 9.756, 10568.728, 228.440, 52697.180 21/05/15,15:12:15,19,10,1, 11.8,1,1, 9.756, 10568.724, 228.439, 52697.179 21/05/15,15:12:16,00,11,1, 11.8,1,1, 9.757, 10568.717, 228.439, 52697.179 21/05/15,15:12:16,01,11,1, 11.8,1,1, 9.757, 10568.709, 228.454, 52697.204 21/05/15,15:12:16,02,11,1, 11.8,1,1, 9.757, 10568.706, 228.457, 52697.185 21/05/15,15:12:16,03,11,1, 11.8,1,1, 9.757, 10568.758, 228.434, 52697.228 21/05/15,15:12:16,04,11,1, 11.8,1,1, 9.757, 10568.700, 228.446, 52697.212 21/05/15,15:12:16,05,11,1, 11.8,1,1, 9.757, 10568.700, 228.448, 52697.183 21/05/15,15:12:16,06,11,1, 11.8,1,1, 9.757, 10568.732, 228.460, 52697.197 21/05/15,15:12:16,07,11,1, 11.8,1,1, 9.757, 10568.700, 228.449, 52697.183 21/05/15,15:12:16,08,11,1, 11.8,1,1, 9.757, 10568.725, 228.463, 52697.193 21/05/15,15:12:16,09,11,1, 11.8,1,1, 9.757, 10568.712, 228.465, 52697.194 21/05/15,15:12:16,10,11,1, 11.8,1,1, 9.757, 10568.746, 228.483, 52697.242 21/05/15,15:12:16,11,11,1, 11.8,1,1, 9.757, 10568.716, 228.444, 52697.175 21/05/15,15:12:16,12,11,1, 11.8,1,1, 9.757, 10568.729, 228.460, 52697.219 21/05/15,15:12:16,13,11,1, 11.8,1,1, 9.757, 10568.738, 228.468, 52697.183 21/05/15,15:12:16,14,11,1, 11.8,1,1, 9.757, 10568.719, 228.460, 52697.197 21/05/15,15:12:16,15,11,1, 11.8,1,1, 9.757, 10568.700, 228.441, 52697.156 21/05/15,15:12:16,16,11,1, 11.8,1,1, 9.757, 10568.721, 228.441, 52697.189 21/05/15,15:12:16,17,11,1, 11.8,1,1, 9.757, 10568.738, 228.445, 52697.182 21/05/15,15:12:16,18,11,1, 11.8,1,1, 9.757, 10568.709, 228.445, 52697.192 21/05/15,15:12:16,19,11,1, 11.8,1,1, 9.757, 10568.727, 228.447, 52697.134 21/05/15,15:12:17,00,11,1, 11.8,1,1, 9.755, 10568.725, 228.447, 52697.134 21/05/15,15:12:17,01,11,1, 11.8,1,1, 9.755, 10568.707, 228.455, 52697.202 21/05/15,15:12:17,02,11,1, 11.8,1,1, 9.755, 10568.693, 228.439, 52697.188 21/05/15,15:12:17,03,11,1, 11.8,1,1, 9.755, 10568.715, 228.441, 52697.160 21/05/15,15:12:17,04,11,1, 11.8,1,1, 9.755, 10568.703, 228.406, 52697.151 21/05/15,15:12:17,05,11,1, 11.8,1,1, 9.755, 10568.700, 228.425, 52697.134 21/05/15,15:12:17,06,11,1, 11.8,1,1, 9.755, 10568.708, 228.438, 52697.177 21/05/15,15:12:17,07,11,1, 11.8,1,1, 9.755, 10568.695, 228.453, 52697.180 21/05/15,15:12:17,08,11,1, 11.8,1,1, 9.755, 10568.706, 228.435, 52697.193 21/05/15,15:12:17,09,11,1, 11.8,1,1, 9.755, 10568.699, 228.442, 52697.169 21/05/15,15:12:17,10,11,1, 11.8,1,1, 9.755, 10568.706, 228.450, 52697.166 21/05/15,15:12:17,11,11,1, 11.8,1,1, 9.755, 10568.677, 228.429, 52697.179 21/05/15,15:12:17,12,11,1, 11.8,1,1, 9.755, 10568.733, 228.428, 52697.166 21/05/15,15:12:17,13,11,1, 11.8,1,1, 9.755, 10568.703, 228.444, 52697.125 21/05/15,15:12:17,14,11,1, 11.8,1,1, 9.755, 10568.701, 228.435, 52697.169 21/05/15,15:12:17,15,11,1, 11.8,1,1, 9.755, 10568.695, 228.427, 52697.134 21/05/15,15:12:17,16,11,1, 11.8,1,1, 9.755, 10568.697, 228.443, 52697.179 21/05/15,15:12:17,17,11,1, 11.8,1,1, 9.755, 10568.710, 228.435, 52697.188 21/05/15,15:12:17,18,11,1, 11.8,1,1, 9.755, 10568.697, 228.424, 52697.155 21/05/15,15:12:17,19,11,1, 11.8,1,1, 9.755, 10568.681, 228.452, 52697.169 21/05/15,15:12:18,00,10,1, 11.9,1,1, 9.757, 10568.675, 228.452, 52697.169 21/05/15,15:12:18,01,10,1, 11.9,1,1, 9.757, 10568.683, 228.430, 52697.141 21/05/15,15:12:18,02,10,1, 11.9,1,1, 9.757, 10568.697, 228.436, 52697.147 21/05/15,15:12:18,03,10,1, 11.9,1,1, 9.757, 10568.686, 228.430, 52697.179 21/05/15,15:12:18,04,10,1, 11.9,1,1, 9.757, 10568.696, 228.437, 52697.177 21/05/15,15:12:18,05,10,1, 11.9,1,1, 9.757, 10568.699, 228.436, 52697.165 21/05/15,15:12:18,06,10,1, 11.9,1,1, 9.757, 10568.688, 228.436, 52697.179 21/05/15,15:12:18,07,10,1, 11.9,1,1, 9.757, 10568.681, 228.439, 52697.154 21/05/15,15:12:18,08,10,1, 11.9,1,1, 9.757, 10568.693, 228.438, 52697.142 21/05/15,15:12:18,09,10,1, 11.9,1,1, 9.757, 10568.682, 228.427, 52697.149 21/05/15,15:12:18,10,10,1, 11.9,1,1, 9.757, 10568.680, 228.457, 52697.155 21/05/15,15:12:18,11,10,1, 11.9,1,1, 9.757, 10568.679, 228.427, 52697.133 21/05/15,15:12:18,12,10,1, 11.9,1,1, 9.757, 10568.667, 228.418, 52697.155 21/05/15,15:12:18,13,10,1, 11.9,1,1, 9.757, 10568.681, 228.435, 52697.133 21/05/15,15:12:18,14,10,1, 11.9,1,1, 9.757, 10568.678, 228.428, 52697.172 21/05/15,15:12:18,15,10,1, 11.9,1,1, 9.757, 10568.682, 228.422, 52697.142 21/05/15,15:12:18,16,10,1, 11.9,1,1, 9.757, 10568.666, 228.427, 52697.172 21/05/15,15:12:18,17,10,1, 11.9,1,1, 9.757, 10568.677, 228.427, 52697.164 21/05/15,15:12:18,18,10,1, 11.9,1,1, 9.757, 10568.678, 228.429, 52697.147 21/05/15,15:12:18,19,10,1, 11.9,1,1, 9.757, 10568.670, 228.417, 52697.178 21/05/15,15:12:19,00,10,1, 11.8,1,1, 9.756, 10568.666, 228.417, 52697.178 21/05/15,15:12:19,01,10,1, 11.8,1,1, 9.756, 10568.669, 228.437, 52697.157 21/05/15,15:12:19,02,10,1, 11.8,1,1, 9.756, 10568.674, 228.425, 52697.154 21/05/15,15:12:19,03,10,1, 11.8,1,1, 9.756, 10568.670, 228.405, 52697.125 21/05/15,15:12:19,04,10,1, 11.8,1,1, 9.756, 10568.668, 228.441, 52697.165 21/05/15,15:12:19,05,10,1, 11.8,1,1, 9.756, 10568.687, 228.398, 52697.123 21/05/15,15:12:19,06,10,1, 11.8,1,1, 9.756, 10568.673, 228.416, 52697.151 21/05/15,15:12:19,07,10,1, 11.8,1,1, 9.756, 10568.657, 228.417, 52697.139 21/05/15,15:12:19,08,10,1, 11.8,1,1, 9.756, 10568.664, 228.408, 52697.106 21/05/15,15:12:19,09,10,1, 11.8,1,1, 9.756, 10568.665, 228.415, 52697.139 21/05/15,15:12:19,10,10,1, 11.8,1,1, 9.756, 10568.688, 228.417, 52697.125 21/05/15,15:12:19,11,10,1, 11.8,1,1, 9.756, 10568.668, 228.403, 52697.108 21/05/15,15:12:19,12,10,1, 11.8,1,1, 9.756, 10568.677, 228.404, 52697.094 21/05/15,15:12:19,13,10,1, 11.8,1,1, 9.756, 10568.650, 228.410, 52697.152 21/05/15,15:12:19,14,10,1, 11.8,1,1, 9.756, 10568.667, 228.404, 52697.167 21/05/15,15:12:19,15,10,1, 11.8,1,1, 9.756, 10568.676, 228.425, 52697.112 21/05/15,15:12:19,16,10,1, 11.8,1,1, 9.756, 10568.669, 228.408, 52697.166 21/05/15,15:12:19,17,10,1, 11.8,1,1, 9.756, 10568.633, 228.404, 52697.270 21/05/15,15:12:19,18,10,1, 11.8,1,1, 9.756, 10568.677, 228.354, 52697.053 21/05/15,15:12:19,19,10,1, 11.8,1,1, 9.756, 10568.658, 228.398, 52697.109 21/05/15,15:12:20,00,10,1, 11.8,1,1, 9.751, 10568.650, 228.398, 52697.109 21/05/15,15:12:20,01,10,1, 11.8,1,1, 9.751, 10568.660, 228.408, 52697.117 21/05/15,15:12:20,02,10,1, 11.8,1,1, 9.751, 10568.654, 228.391, 52697.153 21/05/15,15:12:20,03,10,1, 11.8,1,1, 9.751, 10568.654, 228.392, 52697.160 21/05/15,15:12:20,04,10,1, 11.8,1,1, 9.751, 10568.668, 228.392, 52697.142 21/05/15,15:12:20,05,10,1, 11.8,1,1, 9.751, 10568.665, 228.414, 52697.159 21/05/15,15:12:20,06,10,1, 11.8,1,1, 9.751, 10568.674, 228.428, 52697.138 21/05/15,15:12:20,07,10,1, 11.8,1,1, 9.751, 10568.673, 228.380, 52697.153 21/05/15,15:12:20,08,10,1, 11.8,1,1, 9.751, 10568.648, 228.405, 52697.063 21/05/15,15:12:20,09,10,1, 11.8,1,1, 9.751, 10568.661, 228.394, 52697.078 21/05/15,15:12:20,10,10,1, 11.8,1,1, 9.751, 10568.631, 228.363, 52697.042 21/05/15,15:12:20,11,10,1, 11.8,1,1, 9.751, 10568.649, 228.382, 52697.073 21/05/15,15:12:20,12,10,1, 11.8,1,1, 9.751, 10568.652, 228.411, 52697.073 21/05/15,15:12:20,13,10,1, 11.8,1,1, 9.751, 10568.660, 228.385, 52697.081 21/05/15,15:12:20,14,10,1, 11.8,1,1, 9.751, 10568.672, 228.444, 52697.092 21/05/15,15:12:20,15,10,1, 11.8,1,1, 9.751, 10568.669, 228.433, 52697.093 21/05/15,15:12:20,16,10,1, 11.8,1,1, 9.751, 10568.679, 228.424, 52697.090 21/05/15,15:12:20,17,10,1, 11.8,1,1, 9.751, 10568.665, 228.438, 52697.108 21/05/15,15:12:20,18,10,1, 11.8,1,1, 9.751, 10568.664, 228.392, 52697.073 21/05/15,15:12:20,19,10,1, 11.8,1,1, 9.751, 10568.653, 228.374, 52697.067 21/05/15,15:12:21,00,11,1, 11.9,1,1, 9.755, 10568.650, 228.374, 52697.067 21/05/15,15:12:21,01,11,1, 11.9,1,1, 9.755, 10568.649, 228.384, 52697.077 21/05/15,15:12:21,02,11,1, 11.9,1,1, 9.755, 10568.651, 228.409, 52697.100 21/05/15,15:12:21,03,11,1, 11.9,1,1, 9.755, 10568.648, 228.434, 52697.110 21/05/15,15:12:21,04,11,1, 11.9,1,1, 9.755, 10568.701, 228.406, 52696.895 21/05/15,15:12:21,05,11,1, 11.9,1,1, 9.755, 10568.689, 228.453, 52697.100 21/05/15,15:12:21,06,11,1, 11.9,1,1, 9.755, 10568.693, 228.408, 52697.067 21/05/15,15:12:21,07,11,1, 11.9,1,1, 9.755, 10568.665, 228.407, 52697.099 21/05/15,15:12:21,08,11,1, 11.9,1,1, 9.755, 10568.630, 228.396, 52697.104 21/05/15,15:12:21,09,11,1, 11.9,1,1, 9.755, 10568.632, 228.387, 52697.097 21/05/15,15:12:21,10,11,1, 11.9,1,1, 9.755, 10568.652, 228.397, 52697.089 21/05/15,15:12:21,11,11,1, 11.9,1,1, 9.755, 10568.664, 228.432, 52697.099 21/05/15,15:12:21,12,11,1, 11.9,1,1, 9.755, 10568.644, 228.415, 52697.098 21/05/15,15:12:21,13,11,1, 11.9,1,1, 9.755, 10568.642, 228.426, 52697.060 21/05/15,15:12:21,14,11,1, 11.9,1,1, 9.755, 10568.634, 228.462, 52697.116 21/05/15,15:12:21,15,11,1, 11.9,1,1, 9.755, 10568.654, 228.432, 52697.082 21/05/15,15:12:21,16,11,1, 11.9,1,1, 9.755, 10568.653, 228.448, 52697.101 21/05/15,15:12:21,17,11,1, 11.9,1,1, 9.755, 10568.616, 228.396, 52697.069 21/05/15,15:12:21,18,11,1, 11.9,1,1, 9.755, 10568.642, 228.426, 52697.060 21/05/15,15:12:21,19,11,1, 11.9,1,1, 9.755, 10568.625, 228.392, 52697.053 21/05/15,15:12:22,00,10,1, 11.9,1,1, 9.753, 10568.625, 228.392, 52697.053 21/05/15,15:12:22,01,10,1, 11.9,1,1, 9.753, 10568.675, 228.406, 52697.071 21/05/15,15:12:22,02,10,1, 11.9,1,1, 9.753, 10568.683, 228.438, 52697.071 21/05/15,15:12:22,03,10,1, 11.9,1,1, 9.753, 10568.666, 228.438, 52697.051 21/05/15,15:12:22,04,10,1, 11.9,1,1, 9.753, 10568.642, 228.453, 52697.071 21/05/15,15:12:22,05,10,1, 11.9,1,1, 9.753, 10568.631, 228.422, 52697.090 21/05/15,15:12:22,06,10,1, 11.9,1,1, 9.753, 10568.637, 228.388, 52697.048 21/05/15,15:12:22,07,10,1, 11.9,1,1, 9.753, 10568.628, 228.403, 52697.051 21/05/15,15:12:22,08,10,1, 11.9,1,1, 9.753, 10568.622, 228.412, 52697.031 21/05/15,15:12:22,09,10,1, 11.9,1,1, 9.753, 10568.623, 228.383, 52697.038 21/05/15,15:12:22,10,10,1, 11.9,1,1, 9.753, 10568.621, 228.429, 52697.082 21/05/15,15:12:22,11,10,1, 11.9,1,1, 9.753, 10568.616, 228.416, 52697.065 21/05/15,15:12:22,12,10,1, 11.9,1,1, 9.753, 10568.662, 228.415, 52697.073 21/05/15,15:12:22,13,10,1, 11.9,1,1, 9.753, 10568.634, 228.431, 52697.047 21/05/15,15:12:22,14,10,1, 11.9,1,1, 9.753, 10568.633, 228.422, 52697.056 21/05/15,15:12:22,15,10,1, 11.9,1,1, 9.753, 10568.629, 228.426, 52697.045 21/05/15,15:12:22,16,10,1, 11.9,1,1, 9.753, 10568.616, 228.414, 52697.050 21/05/15,15:12:22,17,10,1, 11.9,1,1, 9.753, 10568.646, 228.389, 52697.028 21/05/15,15:12:22,18,10,1, 11.9,1,1, 9.753, 10568.622, 228.386, 52697.028 21/05/15,15:12:22,19,10,1, 11.9,1,1, 9.753, 10568.635, 228.419, 52697.078 21/05/15,15:12:23,00,10,1, 11.8,1,1, 9.758, 10568.633, 228.419, 52697.078 21/05/15,15:12:23,01,10,1, 11.8,1,1, 9.758, 10568.636, 228.438, 52697.126 21/05/15,15:12:23,02,10,1, 11.8,1,1, 9.758, 10568.630, 228.461, 52697.136 21/05/15,15:12:23,03,10,1, 11.8,1,1, 9.758, 10568.644, 228.431, 52697.100 21/05/15,15:12:23,04,10,1, 11.8,1,1, 9.758, 10568.637, 228.427, 52697.110 21/05/15,15:12:23,05,10,1, 11.8,1,1, 9.758, 10568.625, 228.430, 52697.058 21/05/15,15:12:23,06,10,1, 11.8,1,1, 9.758, 10568.621, 228.422, 52697.077 21/05/15,15:12:23,07,10,1, 11.8,1,1, 9.758, 10568.608, 228.419, 52697.066 21/05/15,15:12:23,08,10,1, 11.8,1,1, 9.758, 10568.612, 228.403, 52697.032 21/05/15,15:12:23,09,10,1, 11.8,1,1, 9.758, 10568.621, 228.426, 52697.095 21/05/15,15:12:23,10,10,1, 11.8,1,1, 9.758, 10568.624, 228.455, 52697.057 21/05/15,15:12:23,11,10,1, 11.8,1,1, 9.758, 10568.632, 228.441, 52697.068 21/05/15,15:12:23,12,10,1, 11.8,1,1, 9.758, 10568.609, 228.443, 52697.118 21/05/15,15:12:23,13,10,1, 11.8,1,1, 9.758, 10568.633, 228.461, 52697.072 21/05/15,15:12:23,14,10,1, 11.8,1,1, 9.758, 10568.581, 228.422, 52697.078 21/05/15,15:12:23,15,10,1, 11.8,1,1, 9.758, 10568.602, 228.402, 52697.060 21/05/15,15:12:23,16,10,1, 11.8,1,1, 9.758, 10568.610, 228.395, 52697.070 21/05/15,15:12:23,17,10,1, 11.8,1,1, 9.758, 10568.601, 228.420, 52697.015 21/05/15,15:12:23,18,10,1, 11.8,1,1, 9.758, 10568.611, 228.438, 52697.120 21/05/15,15:12:23,19,10,1, 11.8,1,1, 9.758, 10568.617, 228.430, 52697.108 21/05/15,15:12:24,00,10,1, 11.8,1,1, 9.755, 10568.616, 228.430, 52697.108 21/05/15,15:12:24,01,10,1, 11.8,1,1, 9.755, 10568.622, 228.469, 52697.093 21/05/15,15:12:24,02,10,1, 11.8,1,1, 9.755, 10568.619, 228.438, 52697.026 21/05/15,15:12:24,03,10,1, 11.8,1,1, 9.755, 10568.619, 228.468, 52697.073 21/05/15,15:12:24,04,10,1, 11.8,1,1, 9.755, 10568.621, 228.422, 52697.050 21/05/15,15:12:24,05,10,1, 11.8,1,1, 9.755, 10568.590, 228.388, 52697.017 21/05/15,15:12:24,06,10,1, 11.8,1,1, 9.755, 10568.610, 228.415, 52697.039 21/05/15,15:12:24,07,10,1, 11.8,1,1, 9.755, 10568.582, 228.420, 52697.063 21/05/15,15:12:24,08,10,1, 11.8,1,1, 9.755, 10568.606, 228.429, 52697.041 21/05/15,15:12:24,09,10,1, 11.8,1,1, 9.755, 10568.593, 228.483, 52697.065 21/05/15,15:12:24,10,10,1, 11.8,1,1, 9.755, 10568.611, 228.472, 52697.052 21/05/15,15:12:24,11,10,1, 11.8,1,1, 9.755, 10568.630, 228.460, 52697.091 21/05/15,15:12:24,12,10,1, 11.8,1,1, 9.755, 10568.609, 228.442, 52697.067 21/05/15,15:12:24,13,10,1, 11.8,1,1, 9.755, 10568.594, 228.422, 52697.051 21/05/15,15:12:24,14,10,1, 11.8,1,1, 9.755, 10568.594, 228.419, 52697.010 21/05/15,15:12:24,15,10,1, 11.8,1,1, 9.755, 10568.615, 228.412, 52697.057 21/05/15,15:12:24,16,10,1, 11.8,1,1, 9.755, 10568.578, 228.394, 52696.972 21/05/15,15:12:24,17,10,1, 11.8,1,1, 9.755, 10568.611, 228.464, 52697.038 21/05/15,15:12:24,18,10,1, 11.8,1,1, 9.755, 10568.597, 228.427, 52697.018 21/05/15,15:12:24,19,10,1, 11.8,1,1, 9.755, 10568.596, 228.448, 52697.064 21/05/15,15:12:25,00,10,1, 11.9,1,1, 9.755, 10568.591, 228.448, 52697.064 21/05/15,15:12:25,01,10,1, 11.9,1,1, 9.755, 10568.587, 228.444, 52697.064 21/05/15,15:12:25,02,10,1, 11.9,1,1, 9.755, 10568.608, 228.432, 52697.051 21/05/15,15:12:25,03,10,1, 11.9,1,1, 9.755, 10568.612, 228.416, 52697.043 21/05/15,15:12:25,04,10,1, 11.9,1,1, 9.755, 10568.592, 228.403, 52697.027 21/05/15,15:12:25,05,10,1, 11.9,1,1, 9.755, 10568.587, 228.433, 52697.030 21/05/15,15:12:25,06,10,1, 11.9,1,1, 9.755, 10568.613, 228.434, 52697.012 21/05/15,15:12:25,07,10,1, 11.9,1,1, 9.755, 10568.607, 228.429, 52697.018 21/05/15,15:12:25,08,10,1, 11.9,1,1, 9.755, 10568.634, 228.465, 52697.060 21/05/15,15:12:25,09,10,1, 11.9,1,1, 9.755, 10568.584, 228.463, 52697.076 21/05/15,15:12:25,10,10,1, 11.9,1,1, 9.755, 10568.597, 228.450, 52697.040 21/05/15,15:12:25,11,10,1, 11.9,1,1, 9.755, 10568.610, 228.446, 52697.061 21/05/15,15:12:25,12,10,1, 11.9,1,1, 9.755, 10568.591, 228.421, 52697.045 21/05/15,15:12:25,13,10,1, 11.9,1,1, 9.755, 10568.596, 228.436, 52697.046 21/05/15,15:12:25,14,10,1, 11.9,1,1, 9.755, 10568.579, 228.436, 52696.980 21/05/15,15:12:25,15,10,1, 11.9,1,1, 9.755, 10568.571, 228.403, 52697.003 21/05/15,15:12:25,16,10,1, 11.9,1,1, 9.755, 10568.572, 228.447, 52697.041 21/05/15,15:12:25,17,10,1, 11.9,1,1, 9.755, 10568.574, 228.442, 52697.038 21/05/15,15:12:25,18,10,1, 11.9,1,1, 9.755, 10568.615, 228.467, 52697.033 21/05/15,15:12:25,19,10,1, 11.9,1,1, 9.755, 10568.610, 228.462, 52697.034 21/05/15,15:12:26,00,10,1, 11.9,1,1, 9.755, 10568.608, 228.462, 52697.034 21/05/15,15:12:26,01,10,1, 11.9,1,1, 9.755, 10568.587, 228.431, 52697.007 21/05/15,15:12:26,02,10,1, 11.9,1,1, 9.755, 10568.572, 228.434, 52697.023 21/05/15,15:12:26,03,10,1, 11.9,1,1, 9.755, 10568.582, 228.434, 52697.026 21/05/15,15:12:26,04,10,1, 11.9,1,1, 9.755, 10568.582, 228.405, 52697.042 21/05/15,15:12:26,05,10,1, 11.9,1,1, 9.755, 10568.601, 228.466, 52697.074 21/05/15,15:12:26,06,10,1, 11.9,1,1, 9.755, 10568.599, 228.423, 52697.026 21/05/15,15:12:26,07,10,1, 11.9,1,1, 9.755, 10568.585, 228.451, 52697.031 21/05/15,15:12:26,08,10,1, 11.9,1,1, 9.755, 10568.585, 228.505, 52697.070 21/05/15,15:12:26,09,10,1, 11.9,1,1, 9.755, 10568.592, 228.442, 52697.064 21/05/15,15:12:26,10,10,1, 11.9,1,1, 9.755, 10568.598, 228.478, 52697.101 21/05/15,15:12:26,11,10,1, 11.9,1,1, 9.755, 10568.590, 228.420, 52697.033 21/05/15,15:12:26,12,10,1, 11.9,1,1, 9.755, 10568.584, 228.412, 52696.996 21/05/15,15:12:26,13,10,1, 11.9,1,1, 9.755, 10568.568, 228.434, 52696.856 21/05/15,15:12:26,14,10,1, 11.9,1,1, 9.755, 10568.582, 228.431, 52697.028 21/05/15,15:12:26,15,10,1, 11.9,1,1, 9.755, 10568.558, 228.457, 52697.045 21/05/15,15:12:26,16,10,1, 11.9,1,1, 9.755, 10568.551, 228.471, 52697.023 21/05/15,15:12:26,17,10,1, 11.9,1,1, 9.755, 10568.588, 228.497, 52697.095 21/05/15,15:12:26,18,10,1, 11.9,1,1, 9.755, 10568.592, 228.468, 52697.030 21/05/15,15:12:26,19,10,1, 11.9,1,1, 9.755, 10568.583, 228.486, 52697.046 21/05/15,15:12:27,00,10,1, 12.0,1,1, 9.757, 10568.583, 228.486, 52697.046 21/05/15,15:12:27,01,10,1, 12.0,1,1, 9.757, 10568.591, 228.442, 52696.986 21/05/15,15:12:27,02,10,1, 12.0,1,1, 9.757, 10568.589, 228.441, 52697.039 21/05/15,15:12:27,03,10,1, 12.0,1,1, 9.757, 10568.598, 228.447, 52697.020 21/05/15,15:12:27,04,10,1, 12.0,1,1, 9.757, 10568.611, 228.485, 52697.023 21/05/15,15:12:27,05,10,1, 12.0,1,1, 9.757, 10568.607, 228.466, 52697.040 21/05/15,15:12:27,06,10,1, 12.0,1,1, 9.757, 10568.602, 228.508, 52697.044 21/05/15,15:12:27,07,10,1, 12.0,1,1, 9.757, 10568.602, 228.490, 52697.033 21/05/15,15:12:27,08,10,1, 12.0,1,1, 9.757, 10568.593, 228.472, 52696.992 21/05/15,15:12:27,09,10,1, 12.0,1,1, 9.757, 10568.610, 228.466, 52697.066 21/05/15,15:12:27,10,10,1, 12.0,1,1, 9.757, 10568.558, 228.462, 52697.231 21/05/15,15:12:27,11,10,1, 12.0,1,1, 9.757, 10568.589, 228.447, 52697.078 21/05/15,15:12:27,12,10,1, 12.0,1,1, 9.757, 10568.567, 228.459, 52697.057 21/05/15,15:12:27,13,10,1, 12.0,1,1, 9.757, 10568.586, 228.449, 52697.078 21/05/15,15:12:27,14,10,1, 12.0,1,1, 9.757, 10568.592, 228.479, 52697.018 21/05/15,15:12:27,15,10,1, 12.0,1,1, 9.757, 10568.598, 228.514, 52697.073 21/05/15,15:12:27,16,10,1, 12.0,1,1, 9.757, 10568.619, 228.520, 52697.045 21/05/15,15:12:27,17,10,1, 12.0,1,1, 9.757, 10568.588, 228.462, 52697.040 21/05/15,15:12:27,18,10,1, 12.0,1,1, 9.757, 10568.587, 228.507, 52697.056 21/05/15,15:12:27,19,10,1, 12.0,1,1, 9.757, 10568.580, 228.473, 52697.054 21/05/15,15:12:28,00,10,1, 11.9,1,1, 9.756, 10568.575, 228.473, 52697.054 21/05/15,15:12:28,01,10,1, 11.9,1,1, 9.756, 10568.589, 228.503, 52697.041 21/05/15,15:12:28,02,10,1, 11.9,1,1, 9.756, 10568.573, 228.476, 52697.036 21/05/15,15:12:28,03,10,1, 11.9,1,1, 9.756, 10568.585, 228.506, 52697.041 21/05/15,15:12:28,04,10,1, 11.9,1,1, 9.756, 10568.587, 228.506, 52697.064 21/05/15,15:12:28,05,10,1, 11.9,1,1, 9.756, 10568.597, 228.522, 52697.077 21/05/15,15:12:28,06,10,1, 11.9,1,1, 9.756, 10568.620, 228.531, 52697.081 21/05/15,15:12:28,07,10,1, 11.9,1,1, 9.756, 10568.606, 228.507, 52697.038 21/05/15,15:12:28,08,10,1, 11.9,1,1, 9.756, 10568.586, 228.526, 52697.056 21/05/15,15:12:28,09,10,1, 11.9,1,1, 9.756, 10568.600, 228.477, 52697.019 21/05/15,15:12:28,10,10,1, 11.9,1,1, 9.756, 10568.570, 228.462, 52697.056 21/05/15,15:12:28,11,10,1, 11.9,1,1, 9.756, 10568.598, 228.487, 52697.028 21/05/15,15:12:28,12,10,1, 11.9,1,1, 9.756, 10568.631, 228.502, 52697.091 21/05/15,15:12:28,13,10,1, 11.9,1,1, 9.756, 10568.577, 228.535, 52697.211 21/05/15,15:12:28,14,10,1, 11.9,1,1, 9.756, 10568.622, 228.544, 52697.164 21/05/15,15:12:28,15,10,1, 11.9,1,1, 9.756, 10568.589, 228.539, 52697.102 21/05/15,15:12:28,16,10,1, 11.9,1,1, 9.756, 10568.605, 228.523, 52697.017 21/05/15,15:12:28,17,10,1, 11.9,1,1, 9.756, 10568.577, 228.543, 52697.080 21/05/15,15:12:28,18,10,1, 11.9,1,1, 9.756, 10568.605, 228.500, 52697.060 21/05/15,15:12:28,19,10,1, 11.9,1,1, 9.756, 10568.605, 228.495, 52697.055 21/05/15,15:12:29,00,10,1, 11.9,1,1, 9.756, 10568.600, 228.495, 52697.055 21/05/15,15:12:29,01,10,1, 11.9,1,1, 9.756, 10568.606, 228.496, 52697.028 21/05/15,15:12:29,02,10,1, 11.9,1,1, 9.756, 10568.628, 228.534, 52697.055 21/05/15,15:12:29,03,10,1, 11.9,1,1, 9.756, 10568.636, 228.528, 52697.101 21/05/15,15:12:29,04,10,1, 11.9,1,1, 9.756, 10568.620, 228.565, 52697.094 21/05/15,15:12:29,05,10,1, 11.9,1,1, 9.756, 10568.646, 228.559, 52697.086 21/05/15,15:12:29,06,10,1, 11.9,1,1, 9.756, 10568.643, 228.553, 52697.060 21/05/15,15:12:29,07,10,1, 11.9,1,1, 9.756, 10568.614, 228.530, 52697.083 21/05/15,15:12:29,08,10,1, 11.9,1,1, 9.756, 10568.620, 228.516, 52697.076 21/05/15,15:12:29,09,10,1, 11.9,1,1, 9.756, 10568.644, 228.545, 52697.081 21/05/15,15:12:29,10,10,1, 11.9,1,1, 9.756, 10568.608, 228.503, 52697.057 21/05/15,15:12:29,11,10,1, 11.9,1,1, 9.756, 10568.634, 228.571, 52697.097 21/05/15,15:12:29,12,10,1, 11.9,1,1, 9.756, 10568.628, 228.548, 52697.067 21/05/15,15:12:29,13,10,1, 11.9,1,1, 9.756, 10568.624, 228.562, 52697.096 21/05/15,15:12:29,14,10,1, 11.9,1,1, 9.756, 10568.627, 228.576, 52697.130 21/05/15,15:12:29,15,10,1, 11.9,1,1, 9.756, 10568.621, 228.550, 52697.095 21/05/15,15:12:29,16,10,1, 11.9,1,1, 9.756, 10568.610, 228.511, 52697.050 21/05/15,15:12:29,17,10,1, 11.9,1,1, 9.756, 10568.617, 228.539, 52697.052 21/05/15,15:12:29,18,10,1, 11.9,1,1, 9.756, 10568.615, 228.529, 52697.040 21/05/15,15:12:29,19,10,1, 11.9,1,1, 9.756, 10568.655, 228.559, 52697.038 21/05/15,15:12:30,00,11,1, 11.9,1,1, 9.757, 10568.650, 228.559, 52697.038 21/05/15,15:12:30,01,11,1, 11.9,1,1, 9.757, 10568.641, 228.578, 52697.111 21/05/15,15:12:30,02,11,1, 11.9,1,1, 9.757, 10568.628, 228.560, 52696.914 21/05/15,15:12:30,03,11,1, 11.9,1,1, 9.757, 10568.635, 228.566, 52697.073 21/05/15,15:12:30,04,11,1, 11.9,1,1, 9.757, 10568.636, 228.561, 52697.021 21/05/15,15:12:30,05,11,1, 11.9,1,1, 9.757, 10568.649, 228.555, 52697.047 21/05/15,15:12:30,06,11,1, 11.9,1,1, 9.757, 10568.628, 228.553, 52697.060 21/05/15,15:12:30,07,11,1, 11.9,1,1, 9.757, 10568.625, 228.543, 52697.071 21/05/15,15:12:30,08,11,1, 11.9,1,1, 9.757, 10568.634, 228.567, 52697.078 21/05/15,15:12:30,09,11,1, 11.9,1,1, 9.757, 10568.608, 228.553, 52697.020 21/05/15,15:12:30,10,11,1, 11.9,1,1, 9.757, 10568.607, 228.591, 52697.074 21/05/15,15:12:30,11,11,1, 11.9,1,1, 9.757, 10568.641, 228.626, 52697.099 21/05/15,15:12:30,12,11,1, 11.9,1,1, 9.757, 10568.639, 228.583, 52697.111 21/05/15,15:12:30,13,11,1, 11.9,1,1, 9.757, 10568.629, 228.592, 52697.126 21/05/15,15:12:30,14,11,1, 11.9,1,1, 9.757, 10568.665, 228.570, 52697.042 21/05/15,15:12:30,15,11,1, 11.9,1,1, 9.757, 10568.643, 228.568, 52697.071 21/05/15,15:12:30,16,11,1, 11.9,1,1, 9.757, 10568.651, 228.558, 52697.060 21/05/15,15:12:30,17,11,1, 11.9,1,1, 9.757, 10568.635, 228.557, 52697.068 21/05/15,15:12:30,18,11,1, 11.9,1,1, 9.757, 10568.659, 228.598, 52697.104 21/05/15,15:12:30,19,11,1, 11.9,1,1, 9.757, 10568.649, 228.586, 52697.073 21/05/15,15:12:31,00,11,1, 11.8,1,1, 9.753, 10568.641, 228.586, 52697.073 21/05/15,15:12:31,01,11,1, 11.8,1,1, 9.753, 10568.659, 228.604, 52697.086 21/05/15,15:12:31,02,11,1, 11.8,1,1, 9.753, 10568.673, 228.612, 52697.095 21/05/15,15:12:31,03,11,1, 11.8,1,1, 9.753, 10568.649, 228.587, 52697.110 21/05/15,15:12:31,04,11,1, 11.8,1,1, 9.753, 10568.679, 228.563, 52697.070 21/05/15,15:12:31,05,11,1, 11.8,1,1, 9.753, 10568.672, 228.563, 52697.065 21/05/15,15:12:31,06,11,1, 11.8,1,1, 9.753, 10568.657, 228.569, 52697.057 21/05/15,15:12:31,07,11,1, 11.8,1,1, 9.753, 10568.691, 228.603, 52697.108 21/05/15,15:12:31,08,11,1, 11.8,1,1, 9.753, 10568.665, 228.623, 52697.101 21/05/15,15:12:31,09,11,1, 11.8,1,1, 9.753, 10568.678, 228.628, 52697.106 21/05/15,15:12:31,10,11,1, 11.8,1,1, 9.753, 10568.643, 228.627, 52697.125 21/05/15,15:12:31,11,11,1, 11.8,1,1, 9.753, 10568.686, 228.590, 52697.077 21/05/15,15:12:31,12,11,1, 11.8,1,1, 9.753, 10568.680, 228.604, 52697.076 21/05/15,15:12:31,13,11,1, 11.8,1,1, 9.753, 10568.664, 228.583, 52697.069 21/05/15,15:12:31,14,11,1, 11.8,1,1, 9.753, 10568.672, 228.598, 52697.073 21/05/15,15:12:31,15,11,1, 11.8,1,1, 9.753, 10568.684, 228.601, 52697.087 21/05/15,15:12:31,16,11,1, 11.8,1,1, 9.753, 10568.680, 228.631, 52697.099 21/05/15,15:12:31,17,11,1, 11.8,1,1, 9.753, 10568.687, 228.623, 52697.084 21/05/15,15:12:31,18,11,1, 11.8,1,1, 9.753, 10568.672, 228.651, 52697.125 21/05/15,15:12:31,19,11,1, 11.8,1,1, 9.753, 10568.700, 228.656, 52697.100 21/05/15,15:12:32,00,11,1, 11.9,1,1, 9.751, 10568.700, 228.656, 52697.100 21/05/15,15:12:32,01,11,1, 11.9,1,1, 9.751, 10568.685, 228.639, 52697.098 21/05/15,15:12:32,02,11,1, 11.9,1,1, 9.751, 10568.670, 228.602, 52697.062 21/05/15,15:12:32,03,11,1, 11.9,1,1, 9.751, 10568.680, 228.598, 52697.010 21/05/15,15:12:32,04,11,1, 11.9,1,1, 9.751, 10568.707, 228.642, 52697.103 21/05/15,15:12:32,05,11,1, 11.9,1,1, 9.751, 10568.691, 228.623, 52697.067 21/05/15,15:12:32,06,11,1, 11.9,1,1, 9.751, 10568.686, 228.673, 52697.094 21/05/15,15:12:32,07,11,1, 11.9,1,1, 9.751, 10568.696, 228.664, 52697.108 21/05/15,15:12:32,08,11,1, 11.9,1,1, 9.751, 10568.680, 228.662, 52697.122 21/05/15,15:12:32,09,11,1, 11.9,1,1, 9.751, 10568.701, 228.644, 52697.076 21/05/15,15:12:32,10,11,1, 11.9,1,1, 9.751, 10568.681, 228.627, 52697.090 21/05/15,15:12:32,11,11,1, 11.9,1,1, 9.751, 10568.696, 228.599, 52697.090 21/05/15,15:12:32,12,11,1, 11.9,1,1, 9.751, 10568.664, 228.596, 52697.015 21/05/15,15:12:32,13,11,1, 11.9,1,1, 9.751, 10568.690, 228.637, 52697.072 21/05/15,15:12:32,14,11,1, 11.9,1,1, 9.751, 10568.663, 228.648, 52697.092 21/05/15,15:12:32,15,11,1, 11.9,1,1, 9.751, 10568.718, 228.669, 52697.062 21/05/15,15:12:32,16,11,1, 11.9,1,1, 9.751, 10568.718, 228.679, 52697.036 21/05/15,15:12:32,17,11,1, 11.9,1,1, 9.751, 10568.682, 228.683, 52697.033 21/05/15,15:12:32,18,11,1, 11.9,1,1, 9.751, 10568.715, 228.687, 52697.108 21/05/15,15:12:32,19,11,1, 11.9,1,1, 9.751, 10568.715, 228.649, 52697.090 21/05/15,15:12:33,00,11,1, 11.8,1,1, 9.754, 10568.708, 228.649, 52697.090 21/05/15,15:12:33,01,11,1, 11.8,1,1, 9.754, 10568.676, 228.653, 52697.069 21/05/15,15:12:33,02,11,1, 11.8,1,1, 9.754, 10568.711, 228.641, 52697.064 21/05/15,15:12:33,03,11,1, 11.8,1,1, 9.754, 10568.684, 228.675, 52697.022 21/05/15,15:12:33,04,11,1, 11.8,1,1, 9.754, 10568.695, 228.699, 52697.089 21/05/15,15:12:33,05,11,1, 11.8,1,1, 9.754, 10568.714, 228.688, 52697.091 21/05/15,15:12:33,06,11,1, 11.8,1,1, 9.754, 10568.698, 228.708, 52697.144 21/05/15,15:12:33,07,11,1, 11.8,1,1, 9.754, 10568.700, 228.684, 52697.060 21/05/15,15:12:33,08,11,1, 11.8,1,1, 9.754, 10568.686, 228.674, 52697.100 21/05/15,15:12:33,09,11,1, 11.8,1,1, 9.754, 10568.705, 228.655, 52697.079 21/05/15,15:12:33,10,11,1, 11.8,1,1, 9.754, 10568.696, 228.669, 52697.061 21/05/15,15:12:33,11,11,1, 11.8,1,1, 9.754, 10568.717, 228.667, 52697.048 21/05/15,15:12:33,12,11,1, 11.8,1,1, 9.754, 10568.718, 228.682, 52697.097 21/05/15,15:12:33,13,11,1, 11.8,1,1, 9.754, 10568.717, 228.668, 52696.796 21/05/15,15:12:33,14,11,1, 11.8,1,1, 9.754, 10568.687, 228.718, 52697.145 21/05/15,15:12:33,15,11,1, 11.8,1,1, 9.754, 10568.712, 228.703, 52697.135 21/05/15,15:12:33,16,11,1, 11.8,1,1, 9.754, 10568.722, 228.692, 52697.134 21/05/15,15:12:33,17,11,1, 11.8,1,1, 9.754, 10568.723, 228.710, 52697.135 21/05/15,15:12:33,18,11,1, 11.8,1,1, 9.754, 10568.725, 228.673, 52697.076 21/05/15,15:12:33,19,11,1, 11.8,1,1, 9.754, 10568.716, 228.671, 52697.043 21/05/15,15:12:34,00,11,1, 11.9,1,1, 9.751, 10568.708, 228.671, 52697.043 21/05/15,15:12:34,01,11,1, 11.9,1,1, 9.751, 10568.709, 228.679, 52697.050 21/05/15,15:12:34,02,11,1, 11.9,1,1, 9.751, 10568.710, 228.695, 52697.079 21/05/15,15:12:34,03,11,1, 11.9,1,1, 9.751, 10568.748, 228.727, 52697.064 21/05/15,15:12:34,04,11,1, 11.9,1,1, 9.751, 10568.747, 228.729, 52697.086 21/05/15,15:12:34,05,11,1, 11.9,1,1, 9.751, 10568.738, 228.680, 52697.061 21/05/15,15:12:34,06,11,1, 11.9,1,1, 9.751, 10568.729, 228.724, 52697.061 21/05/15,15:12:34,07,11,1, 11.9,1,1, 9.751, 10568.718, 228.670, 52697.042 21/05/15,15:12:34,08,11,1, 11.9,1,1, 9.751, 10568.733, 228.702, 52697.077 21/05/15,15:12:34,09,11,1, 11.9,1,1, 9.751, 10568.722, 228.675, 52697.046 21/05/15,15:12:34,10,11,1, 11.9,1,1, 9.751, 10568.714, 228.673, 52697.022 21/05/15,15:12:34,11,11,1, 11.9,1,1, 9.751, 10568.739, 228.731, 52697.073 21/05/15,15:12:34,12,11,1, 11.9,1,1, 9.751, 10568.750, 228.709, 52697.022 21/05/15,15:12:34,13,11,1, 11.9,1,1, 9.751, 10568.750, 228.758, 52697.101 21/05/15,15:12:34,14,11,1, 11.9,1,1, 9.751, 10568.756, 228.752, 52697.095 21/05/15,15:12:34,15,11,1, 11.9,1,1, 9.751, 10568.721, 228.746, 52697.020 21/05/15,15:12:34,16,11,1, 11.9,1,1, 9.751, 10568.782, 228.728, 52697.193 21/05/15,15:12:34,17,11,1, 11.9,1,1, 9.751, 10568.717, 228.705, 52697.016 21/05/15,15:12:34,18,11,1, 11.9,1,1, 9.751, 10568.709, 228.716, 52697.069 21/05/15,15:12:34,19,11,1, 11.9,1,1, 9.751, 10568.732, 228.733, 52697.063 21/05/15,15:12:35,00,11,1, 11.9,1,1, 9.751, 10568.725, 228.733, 52697.063 21/05/15,15:12:35,01,11,1, 11.9,1,1, 9.751, 10568.770, 228.726, 52696.999 21/05/15,15:12:35,02,11,1, 11.9,1,1, 9.751, 10568.745, 228.748, 52697.087 21/05/15,15:12:35,03,11,1, 11.9,1,1, 9.751, 10568.753, 228.756, 52697.029 21/05/15,15:12:35,04,11,1, 11.9,1,1, 9.751, 10568.760, 228.733, 52697.074 21/05/15,15:12:35,05,11,1, 11.9,1,1, 9.751, 10568.775, 228.767, 52697.110 21/05/15,15:12:35,06,11,1, 11.9,1,1, 9.751, 10568.793, 228.716, 52697.022 21/05/15,15:12:35,07,11,1, 11.9,1,1, 9.751, 10568.760, 228.709, 52697.002 21/05/15,15:12:35,08,11,1, 11.9,1,1, 9.751, 10568.771, 228.727, 52697.015 21/05/15,15:12:35,09,11,1, 11.9,1,1, 9.751, 10568.766, 228.717, 52697.026 21/05/15,15:12:35,10,11,1, 11.9,1,1, 9.751, 10568.730, 228.752, 52697.066 21/05/15,15:12:35,11,11,1, 11.9,1,1, 9.751, 10568.766, 228.777, 52697.025 21/05/15,15:12:35,12,11,1, 11.9,1,1, 9.751, 10568.736, 228.773, 52697.051 21/05/15,15:12:35,13,11,1, 11.9,1,1, 9.751, 10568.772, 228.764, 52697.056 21/05/15,15:12:35,14,11,1, 11.9,1,1, 9.751, 10568.763, 228.742, 52697.043 21/05/15,15:12:35,15,11,1, 11.9,1,1, 9.751, 10568.757, 228.747, 52697.019 21/05/15,15:12:35,16,11,1, 11.9,1,1, 9.751, 10568.754, 228.741, 52697.035 21/05/15,15:12:35,17,11,1, 11.9,1,1, 9.751, 10568.742, 228.761, 52697.041 21/05/15,15:12:35,18,11,1, 11.9,1,1, 9.751, 10568.745, 228.735, 52697.026 21/05/15,15:12:35,19,11,1, 11.9,1,1, 9.751, 10568.781, 228.790, 52697.066 21/05/15,15:12:36,00,11,1, 11.9,1,1, 9.755, 10568.775, 228.790, 52697.066 21/05/15,15:12:36,01,11,1, 11.9,1,1, 9.755, 10568.774, 228.798, 52697.063 21/05/15,15:12:36,02,11,1, 11.9,1,1, 9.755, 10568.760, 228.806, 52697.277 21/05/15,15:12:36,03,11,1, 11.9,1,1, 9.755, 10568.715, 228.771, 52697.080 21/05/15,15:12:36,04,11,1, 11.9,1,1, 9.755, 10568.760, 228.793, 52697.091 21/05/15,15:12:36,05,11,1, 11.9,1,1, 9.755, 10568.753, 228.747, 52697.046 21/05/15,15:12:36,06,11,1, 11.9,1,1, 9.755, 10568.732, 228.750, 52696.994 21/05/15,15:12:36,07,11,1, 11.9,1,1, 9.755, 10568.748, 228.780, 52697.006 21/05/15,15:12:36,08,11,1, 11.9,1,1, 9.755, 10568.772, 228.781, 52696.998 21/05/15,15:12:36,09,11,1, 11.9,1,1, 9.755, 10568.770, 228.817, 52697.063 21/05/15,15:12:36,10,11,1, 11.9,1,1, 9.755, 10568.832, 228.807, 52696.852 21/05/15,15:12:36,11,11,1, 11.9,1,1, 9.755, 10568.804, 228.789, 52697.018 21/05/15,15:12:36,12,11,1, 11.9,1,1, 9.755, 10568.805, 228.797, 52697.016 21/05/15,15:12:36,13,11,1, 11.9,1,1, 9.755, 10568.811, 228.781, 52697.026 21/05/15,15:12:36,14,11,1, 11.9,1,1, 9.755, 10568.798, 228.784, 52697.072 21/05/15,15:12:36,15,11,1, 11.9,1,1, 9.755, 10568.765, 228.780, 52697.012 21/05/15,15:12:36,16,11,1, 11.9,1,1, 9.755, 10568.773, 228.785, 52697.059 21/05/15,15:12:36,17,11,1, 11.9,1,1, 9.755, 10568.779, 228.793, 52697.068 21/05/15,15:12:36,18,11,1, 11.9,1,1, 9.755, 10568.771, 228.843, 52697.069 21/05/15,15:12:36,19,11,1, 11.9,1,1, 9.755, 10568.805, 228.816, 52697.102 21/05/15,15:12:37,00,11,1, 11.8,1,1, 9.754, 10568.800, 228.816, 52697.102 21/05/15,15:12:37,01,11,1, 11.8,1,1, 9.754, 10568.794, 228.824, 52697.048 21/05/15,15:12:37,02,11,1, 11.8,1,1, 9.754, 10568.768, 228.807, 52697.017 21/05/15,15:12:37,03,11,1, 11.8,1,1, 9.754, 10568.789, 228.791, 52697.061 21/05/15,15:12:37,04,11,1, 11.8,1,1, 9.754, 10568.778, 228.795, 52697.063 21/05/15,15:12:37,05,11,1, 11.8,1,1, 9.754, 10568.739, 228.809, 52697.030 21/05/15,15:12:37,06,11,1, 11.8,1,1, 9.754, 10568.798, 228.848, 52697.050 21/05/15,15:12:37,07,11,1, 11.8,1,1, 9.754, 10568.773, 228.824, 52697.077 21/05/15,15:12:37,08,11,1, 11.8,1,1, 9.754, 10568.800, 228.842, 52697.100 21/05/15,15:12:37,09,11,1, 11.8,1,1, 9.754, 10568.803, 228.852, 52697.049 21/05/15,15:12:37,10,11,1, 11.8,1,1, 9.754, 10568.784, 228.842, 52697.042 21/05/15,15:12:37,11,11,1, 11.8,1,1, 9.754, 10568.766, 228.818, 52697.048 21/05/15,15:12:37,12,11,1, 11.8,1,1, 9.754, 10568.797, 228.785, 52697.041 21/05/15,15:12:37,13,11,1, 11.8,1,1, 9.754, 10568.777, 228.812, 52697.000 21/05/15,15:12:37,14,11,1, 11.8,1,1, 9.754, 10568.778, 228.774, 52697.017 21/05/15,15:12:37,15,11,1, 11.8,1,1, 9.754, 10568.779, 228.820, 52697.046 21/05/15,15:12:37,16,11,1, 11.8,1,1, 9.754, 10568.760, 228.821, 52697.023 21/05/15,15:12:37,17,11,1, 11.8,1,1, 9.754, 10568.787, 228.844, 52697.089 21/05/15,15:12:37,18,11,1, 11.8,1,1, 9.754, 10568.792, 228.839, 52697.070 21/05/15,15:12:37,19,11,1, 11.8,1,1, 9.754, 10568.759, 228.846, 52697.037 21/05/15,15:12:38,00,11,1, 11.9,1,1, 9.753, 10568.758, 228.846, 52697.037 21/05/15,15:12:38,01,11,1, 11.9,1,1, 9.753, 10568.766, 228.811, 52696.964 21/05/15,15:12:38,02,11,1, 11.9,1,1, 9.753, 10568.751, 228.807, 52697.028 21/05/15,15:12:38,03,11,1, 11.9,1,1, 9.753, 10568.781, 228.813, 52697.007 21/05/15,15:12:38,04,11,1, 11.9,1,1, 9.753, 10568.766, 228.856, 52697.054 21/05/15,15:12:38,05,11,1, 11.9,1,1, 9.753, 10568.770, 228.861, 52697.040 21/05/15,15:12:38,06,11,1, 11.9,1,1, 9.753, 10568.803, 228.852, 52697.076 21/05/15,15:12:38,07,11,1, 11.9,1,1, 9.753, 10568.764, 228.874, 52697.024 21/05/15,15:12:38,08,11,1, 11.9,1,1, 9.753, 10568.760, 228.830, 52697.010 21/05/15,15:12:38,09,11,1, 11.9,1,1, 9.753, 10568.795, 228.840, 52697.022 21/05/15,15:12:38,10,11,1, 11.9,1,1, 9.753, 10568.751, 228.835, 52697.003 21/05/15,15:12:38,11,11,1, 11.9,1,1, 9.753, 10568.791, 228.794, 52696.813 21/05/15,15:12:38,12,11,1, 11.9,1,1, 9.753, 10568.761, 228.829, 52696.933 21/05/15,15:12:38,13,11,1, 11.9,1,1, 9.753, 10568.764, 228.846, 52697.010 21/05/15,15:12:38,14,11,1, 11.9,1,1, 9.753, 10568.775, 228.873, 52697.032 21/05/15,15:12:38,15,11,1, 11.9,1,1, 9.753, 10568.785, 228.875, 52697.014 21/05/15,15:12:38,16,11,1, 11.9,1,1, 9.753, 10568.794, 228.859, 52697.001 21/05/15,15:12:38,17,11,1, 11.9,1,1, 9.753, 10568.787, 228.864, 52697.018 21/05/15,15:12:38,18,11,1, 11.9,1,1, 9.753, 10568.749, 228.845, 52697.022 21/05/15,15:12:38,19,11,1, 11.9,1,1, 9.753, 10568.775, 228.835, 52696.969 21/05/15,15:12:39,00,10,1, 11.9,1,1, 9.752, 10568.775, 228.835, 52696.969 21/05/15,15:12:39,01,10,1, 11.9,1,1, 9.752, 10568.745, 228.885, 52696.987 21/05/15,15:12:39,02,10,1, 11.9,1,1, 9.752, 10568.769, 228.862, 52696.964 21/05/15,15:12:39,03,10,1, 11.9,1,1, 9.752, 10568.782, 228.911, 52697.019 21/05/15,15:12:39,04,10,1, 11.9,1,1, 9.752, 10568.763, 228.910, 52697.029 21/05/15,15:12:39,05,10,1, 11.9,1,1, 9.752, 10568.790, 228.858, 52696.786 21/05/15,15:12:39,06,10,1, 11.9,1,1, 9.752, 10568.809, 228.876, 52696.970 21/05/15,15:12:39,07,10,1, 11.9,1,1, 9.752, 10568.800, 228.856, 52696.960 21/05/15,15:12:39,08,10,1, 11.9,1,1, 9.752, 10568.784, 228.861, 52696.942 21/05/15,15:12:39,09,10,1, 11.9,1,1, 9.752, 10568.786, 228.841, 52696.982 21/05/15,15:12:39,10,10,1, 11.9,1,1, 9.752, 10568.754, 228.839, 52696.981 21/05/15,15:12:39,11,10,1, 11.9,1,1, 9.752, 10568.782, 228.924, 52697.026 21/05/15,15:12:39,12,10,1, 11.9,1,1, 9.752, 10568.781, 228.904, 52696.999 21/05/15,15:12:39,13,10,1, 11.9,1,1, 9.752, 10568.788, 228.898, 52697.032 21/05/15,15:12:39,14,10,1, 11.9,1,1, 9.752, 10568.795, 228.891, 52697.014 21/05/15,15:12:39,15,10,1, 11.9,1,1, 9.752, 10568.777, 228.893, 52697.013 21/05/15,15:12:39,16,10,1, 11.9,1,1, 9.752, 10568.763, 228.876, 52697.034 21/05/15,15:12:39,17,10,1, 11.9,1,1, 9.752, 10568.777, 228.853, 52696.975 21/05/15,15:12:39,18,10,1, 11.9,1,1, 9.752, 10568.789, 228.869, 52696.976 21/05/15,15:12:39,19,10,1, 11.9,1,1, 9.752, 10568.777, 228.875, 52697.008 21/05/15,15:12:40,00,10,1, 11.9,1,1, 9.752, 10568.775, 228.875, 52697.008 21/05/15,15:12:40,01,10,1, 11.9,1,1, 9.752, 10568.772, 228.918, 52697.006 21/05/15,15:12:40,02,10,1, 11.9,1,1, 9.752, 10568.735, 228.889, 52697.019 21/05/15,15:12:40,03,10,1, 11.9,1,1, 9.752, 10568.786, 228.929, 52697.019 21/05/15,15:12:40,04,10,1, 11.9,1,1, 9.752, 10568.775, 228.871, 52696.998 21/05/15,15:12:40,05,10,1, 11.9,1,1, 9.752, 10568.758, 228.897, 52696.931 21/05/15,15:12:40,06,10,1, 11.9,1,1, 9.752, 10568.759, 228.895, 52696.988 21/05/15,15:12:40,07,10,1, 11.9,1,1, 9.752, 10568.753, 228.878, 52696.937 21/05/15,15:12:40,08,10,1, 11.9,1,1, 9.752, 10568.757, 228.891, 52696.997 21/05/15,15:12:40,09,10,1, 11.9,1,1, 9.752, 10568.758, 228.903, 52697.017 21/05/15,15:12:40,10,10,1, 11.9,1,1, 9.752, 10568.759, 228.929, 52697.025 21/05/15,15:12:40,11,10,1, 11.9,1,1, 9.752, 10568.753, 228.897, 52697.022 21/05/15,15:12:40,12,10,1, 11.9,1,1, 9.752, 10568.742, 228.911, 52697.045 21/05/15,15:12:40,13,10,1, 11.9,1,1, 9.752, 10568.743, 228.909, 52696.993 21/05/15,15:12:40,14,10,1, 11.9,1,1, 9.752, 10568.744, 228.898, 52697.005 21/05/15,15:12:40,15,10,1, 11.9,1,1, 9.752, 10568.756, 228.880, 52696.974 21/05/15,15:12:40,16,10,1, 11.9,1,1, 9.752, 10568.759, 228.866, 52696.927 21/05/15,15:12:40,17,10,1, 11.9,1,1, 9.752, 10568.773, 228.929, 52696.995 21/05/15,15:12:40,18,10,1, 11.9,1,1, 9.752, 10568.788, 228.895, 52696.982 21/05/15,15:12:40,19,10,1, 11.9,1,1, 9.752, 10568.758, 228.927, 52696.986 21/05/15,15:12:41,00,10,1, 11.9,1,1, 9.753, 10568.750, 228.927, 52696.986 21/05/15,15:12:41,01,10,1, 11.9,1,1, 9.753, 10568.756, 228.907, 52696.997 21/05/15,15:12:41,02,10,1, 11.9,1,1, 9.753, 10568.783, 228.901, 52697.023 21/05/15,15:12:41,03,10,1, 11.9,1,1, 9.753, 10568.748, 228.879, 52696.978 21/05/15,15:12:41,04,10,1, 11.9,1,1, 9.753, 10568.733, 228.880, 52696.951 21/05/15,15:12:41,05,10,1, 11.9,1,1, 9.753, 10568.771, 228.903, 52697.009 21/05/15,15:12:41,06,10,1, 11.9,1,1, 9.753, 10568.756, 228.892, 52696.994 21/05/15,15:12:41,07,10,1, 11.9,1,1, 9.753, 10568.755, 228.924, 52696.978 21/05/15,15:12:41,08,10,1, 11.9,1,1, 9.753, 10568.770, 228.923, 52696.987 21/05/15,15:12:41,09,10,1, 11.9,1,1, 9.753, 10568.795, 228.936, 52697.014 21/05/15,15:12:41,10,10,1, 11.9,1,1, 9.753, 10568.768, 228.909, 52696.984 21/05/15,15:12:41,11,10,1, 11.9,1,1, 9.753, 10568.744, 228.957, 52697.210 21/05/15,15:12:41,12,10,1, 11.9,1,1, 9.753, 10568.735, 228.910, 52696.983 21/05/15,15:12:41,13,10,1, 11.9,1,1, 9.753, 10568.688, 228.892, 52696.976 21/05/15,15:12:41,14,10,1, 11.9,1,1, 9.753, 10568.707, 228.929, 52697.035 21/05/15,15:12:41,15,10,1, 11.9,1,1, 9.753, 10568.753, 228.905, 52696.975 21/05/15,15:12:41,16,10,1, 11.9,1,1, 9.753, 10568.738, 228.935, 52696.998 21/05/15,15:12:41,17,10,1, 11.9,1,1, 9.753, 10568.752, 228.937, 52696.989 21/05/15,15:12:41,18,10,1, 11.9,1,1, 9.753, 10568.754, 228.946, 52697.005 21/05/15,15:12:41,19,10,1, 11.9,1,1, 9.753, 10568.773, 228.936, 52696.995 21/05/15,15:12:42,00,10,1, 11.9,1,1, 9.753, 10568.767, 228.936, 52696.995 21/05/15,15:12:42,01,10,1, 11.9,1,1, 9.753, 10568.724, 228.899, 52696.960 21/05/15,15:12:42,02,10,1, 11.9,1,1, 9.753, 10568.717, 228.907, 52696.956 21/05/15,15:12:42,03,10,1, 11.9,1,1, 9.753, 10568.742, 228.913, 52696.970 21/05/15,15:12:42,04,10,1, 11.9,1,1, 9.753, 10568.746, 228.937, 52696.953 21/05/15,15:12:42,05,10,1, 11.9,1,1, 9.753, 10568.733, 228.929, 52697.007 21/05/15,15:12:42,06,10,1, 11.9,1,1, 9.753, 10568.724, 228.948, 52697.005 21/05/15,15:12:42,07,10,1, 11.9,1,1, 9.753, 10568.752, 228.927, 52697.002 21/05/15,15:12:42,08,10,1, 11.9,1,1, 9.753, 10568.728, 228.966, 52696.996 21/05/15,15:12:42,09,10,1, 11.9,1,1, 9.753, 10568.751, 228.900, 52697.003 21/05/15,15:12:42,10,10,1, 11.9,1,1, 9.753, 10568.728, 228.903, 52697.018 21/05/15,15:12:42,11,10,1, 11.9,1,1, 9.753, 10568.730, 228.925, 52697.007 21/05/15,15:12:42,12,10,1, 11.9,1,1, 9.753, 10568.707, 228.907, 52696.974 21/05/15,15:12:42,13,10,1, 11.9,1,1, 9.753, 10568.738, 228.955, 52696.986 21/05/15,15:12:42,14,10,1, 11.9,1,1, 9.753, 10568.724, 228.962, 52697.030 21/05/15,15:12:42,15,10,1, 11.9,1,1, 9.753, 10568.736, 228.994, 52697.056 21/05/15,15:12:42,16,10,1, 11.9,1,1, 9.753, 10568.737, 228.964, 52697.035 21/05/15,15:12:42,17,10,1, 11.9,1,1, 9.753, 10568.727, 228.942, 52696.971 21/05/15,15:12:42,18,10,1, 11.9,1,1, 9.753, 10568.694, 228.942, 52696.989 21/05/15,15:12:42,19,10,1, 11.9,1,1, 9.753, 10568.717, 228.932, 52696.972 21/05/15,15:12:43,00,10,1, 11.9,1,1, 9.754, 10568.717, 228.932, 52696.972 21/05/15,15:12:43,01,10,1, 11.9,1,1, 9.754, 10568.728, 228.920, 52697.015 21/05/15,15:12:43,02,10,1, 11.9,1,1, 9.754, 10568.746, 228.950, 52697.019 21/05/15,15:12:43,03,10,1, 11.9,1,1, 9.754, 10568.735, 228.942, 52697.026 21/05/15,15:12:43,04,10,1, 11.9,1,1, 9.754, 10568.742, 228.959, 52697.018 21/05/15,15:12:43,05,10,1, 11.9,1,1, 9.754, 10568.742, 228.972, 52697.046 21/05/15,15:12:43,06,10,1, 11.9,1,1, 9.754, 10568.736, 228.938, 52697.004 21/05/15,15:12:43,07,10,1, 11.9,1,1, 9.754, 10568.702, 228.919, 52697.002 21/05/15,15:12:43,08,10,1, 11.9,1,1, 9.754, 10568.722, 228.899, 52697.006 21/05/15,15:12:43,09,10,1, 11.9,1,1, 9.754, 10568.707, 228.919, 52696.948 21/05/15,15:12:43,10,10,1, 11.9,1,1, 9.754, 10568.721, 228.948, 52696.981 21/05/15,15:12:43,11,10,1, 11.9,1,1, 9.754, 10568.715, 228.948, 52696.994 21/05/15,15:12:43,12,10,1, 11.9,1,1, 9.754, 10568.718, 228.968, 52697.018 21/05/15,15:12:43,13,10,1, 11.9,1,1, 9.754, 10568.709, 228.974, 52697.008 21/05/15,15:12:43,14,10,1, 11.9,1,1, 9.754, 10568.724, 228.949, 52697.015 21/05/15,15:12:43,15,10,1, 11.9,1,1, 9.754, 10568.720, 228.943, 52697.033 21/05/15,15:12:43,16,10,1, 11.9,1,1, 9.754, 10568.719, 228.932, 52697.003 21/05/15,15:12:43,17,10,1, 11.9,1,1, 9.754, 10568.702, 228.915, 52696.991 21/05/15,15:12:43,18,10,1, 11.9,1,1, 9.754, 10568.701, 228.918, 52696.983 21/05/15,15:12:43,19,10,1, 11.9,1,1, 9.754, 10568.721, 228.969, 52697.037 21/05/15,15:12:44,00,10,1, 11.8,1,1, 9.753, 10568.717, 228.969, 52697.037 21/05/15,15:12:44,01,10,1, 11.8,1,1, 9.753, 10568.703, 228.969, 52697.003 21/05/15,15:12:44,02,10,1, 11.8,1,1, 9.753, 10568.736, 228.984, 52697.029 21/05/15,15:12:44,03,10,1, 11.8,1,1, 9.753, 10568.703, 228.951, 52697.000 21/05/15,15:12:44,04,10,1, 11.8,1,1, 9.753, 10568.698, 228.965, 52696.921 21/05/15,15:12:44,05,10,1, 11.8,1,1, 9.753, 10568.730, 228.915, 52696.903 21/05/15,15:12:44,06,10,1, 11.8,1,1, 9.753, 10568.684, 228.901, 52696.938 21/05/15,15:12:44,07,10,1, 11.8,1,1, 9.753, 10568.682, 228.918, 52696.978 21/05/15,15:12:44,08,10,1, 11.8,1,1, 9.753, 10568.674, 228.909, 52696.938 21/05/15,15:12:44,09,10,1, 11.8,1,1, 9.753, 10568.695, 228.962, 52696.984 21/05/15,15:12:44,10,10,1, 11.8,1,1, 9.753, 10568.712, 228.967, 52697.014 21/05/15,15:12:44,11,10,1, 11.8,1,1, 9.753, 10568.705, 228.966, 52697.010 21/05/15,15:12:44,12,10,1, 11.8,1,1, 9.753, 10568.699, 228.941, 52696.993 21/05/15,15:12:44,13,10,1, 11.8,1,1, 9.753, 10568.698, 228.946, 52696.982 21/05/15,15:12:44,14,10,1, 11.8,1,1, 9.753, 10568.658, 228.917, 52696.985 21/05/15,15:12:44,15,10,1, 11.8,1,1, 9.753, 10568.688, 228.913, 52697.009 21/05/15,15:12:44,16,10,1, 11.8,1,1, 9.753, 10568.660, 228.948, 52697.143 21/05/15,15:12:44,17,10,1, 11.8,1,1, 9.753, 10568.687, 228.895, 52696.914 21/05/15,15:12:44,18,10,1, 11.8,1,1, 9.753, 10568.671, 228.954, 52696.926 21/05/15,15:12:44,19,10,1, 11.8,1,1, 9.753, 10568.678, 228.945, 52696.926 21/05/15,15:12:45,00,10,1, 11.9,1,1, 9.752, 10568.675, 228.945, 52696.926 21/05/15,15:12:45,01,10,1, 11.9,1,1, 9.752, 10568.703, 228.948, 52696.857 21/05/15,15:12:45,02,10,1, 11.9,1,1, 9.752, 10568.676, 228.931, 52696.911 21/05/15,15:12:45,03,10,1, 11.9,1,1, 9.752, 10568.677, 228.935, 52696.932 21/05/15,15:12:45,04,10,1, 11.9,1,1, 9.752, 10568.658, 228.930, 52696.965 21/05/15,15:12:45,05,10,1, 11.9,1,1, 9.752, 10568.650, 228.920, 52696.996 21/05/15,15:12:45,06,10,1, 11.9,1,1, 9.752, 10568.652, 228.926, 52696.974 21/05/15,15:12:45,07,10,1, 11.9,1,1, 9.752, 10568.639, 228.959, 52696.971 21/05/15,15:12:45,08,10,1, 11.9,1,1, 9.752, 10568.670, 228.992, 52697.014 21/05/15,15:12:45,09,10,1, 11.9,1,1, 9.752, 10568.651, 228.939, 52696.987 21/05/15,15:12:45,10,10,1, 11.9,1,1, 9.752, 10568.661, 228.956, 52696.981 21/05/15,15:12:45,11,10,1, 11.9,1,1, 9.752, 10568.654, 228.902, 52696.983 21/05/15,15:12:45,12,10,1, 11.9,1,1, 9.752, 10568.647, 228.908, 52696.970 21/05/15,15:12:45,13,10,1, 11.9,1,1, 9.752, 10568.646, 228.891, 52696.975 21/05/15,15:12:45,14,10,1, 11.9,1,1, 9.752, 10568.643, 228.886, 52696.957 21/05/15,15:12:45,15,10,1, 11.9,1,1, 9.752, 10568.642, 228.925, 52697.006 21/05/15,15:12:45,16,10,1, 11.9,1,1, 9.752, 10568.626, 228.947, 52696.981 21/05/15,15:12:45,17,10,1, 11.9,1,1, 9.752, 10568.618, 228.940, 52696.992 21/05/15,15:12:45,18,10,1, 11.9,1,1, 9.752, 10568.626, 228.944, 52697.017 21/05/15,15:12:45,19,10,1, 11.9,1,1, 9.752, 10568.595, 228.924, 52696.980 21/05/15,15:12:46,00,10,1, 11.9,1,1, 9.750, 10568.591, 228.924, 52696.980 21/05/15,15:12:46,01,10,1, 11.9,1,1, 9.750, 10568.607, 228.878, 52697.008 21/05/15,15:12:46,02,10,1, 11.9,1,1, 9.750, 10568.615, 228.891, 52696.962 21/05/15,15:12:46,03,10,1, 11.9,1,1, 9.750, 10568.614, 228.907, 52696.957 21/05/15,15:12:46,04,10,1, 11.9,1,1, 9.750, 10568.631, 228.918, 52697.003 21/05/15,15:12:46,05,10,1, 11.9,1,1, 9.750, 10568.597, 228.923, 52697.013 21/05/15,15:12:46,06,10,1, 11.9,1,1, 9.750, 10568.610, 228.922, 52696.996 21/05/15,15:12:46,07,10,1, 11.9,1,1, 9.750, 10568.618, 228.943, 52696.978 21/05/15,15:12:46,08,10,1, 11.9,1,1, 9.750, 10568.613, 228.880, 52696.974 21/05/15,15:12:46,09,10,1, 11.9,1,1, 9.750, 10568.632, 228.899, 52697.024 21/05/15,15:12:46,10,10,1, 11.9,1,1, 9.750, 10568.633, 228.913, 52697.003 21/05/15,15:12:46,11,10,1, 11.9,1,1, 9.750, 10568.614, 228.911, 52696.985 21/05/15,15:12:46,12,10,1, 11.9,1,1, 9.750, 10568.617, 228.916, 52697.000 21/05/15,15:12:46,13,10,1, 11.9,1,1, 9.750, 10568.598, 228.926, 52696.986 21/05/15,15:12:46,14,10,1, 11.9,1,1, 9.750, 10568.629, 228.938, 52697.036 21/05/15,15:12:46,15,10,1, 11.9,1,1, 9.750, 10568.614, 228.953, 52697.021 21/05/15,15:12:46,16,10,1, 11.9,1,1, 9.750, 10568.608, 228.964, 52697.021 21/05/15,15:12:46,17,10,1, 11.9,1,1, 9.750, 10568.610, 228.895, 52697.022 21/05/15,15:12:46,18,10,1, 11.9,1,1, 9.750, 10568.593, 228.901, 52696.966 21/05/15,15:12:46,19,10,1, 11.9,1,1, 9.750, 10568.603, 228.886, 52697.007 21/05/15,15:12:47,00,10,1, 11.9,1,1, 9.757, 10568.600, 228.886, 52697.007 21/05/15,15:12:47,01,10,1, 11.9,1,1, 9.757, 10568.632, 228.942, 52696.999 21/05/15,15:12:47,02,10,1, 11.9,1,1, 9.757, 10568.621, 228.925, 52697.029 21/05/15,15:12:47,03,10,1, 11.9,1,1, 9.757, 10568.599, 228.938, 52697.006 21/05/15,15:12:47,04,10,1, 11.9,1,1, 9.757, 10568.585, 228.945, 52697.048 21/05/15,15:12:47,05,10,1, 11.9,1,1, 9.757, 10568.582, 228.911, 52697.013 21/05/15,15:12:47,06,10,1, 11.9,1,1, 9.757, 10568.587, 228.922, 52696.986 21/05/15,15:12:47,07,10,1, 11.9,1,1, 9.757, 10568.585, 228.896, 52696.993 21/05/15,15:12:47,08,10,1, 11.9,1,1, 9.757, 10568.576, 228.872, 52697.010 21/05/15,15:12:47,09,10,1, 11.9,1,1, 9.757, 10568.558, 228.920, 52696.992 21/05/15,15:12:47,10,10,1, 11.9,1,1, 9.757, 10568.570, 228.904, 52696.968 21/05/15,15:12:47,11,10,1, 11.9,1,1, 9.757, 10568.580, 228.962, 52697.005 21/05/15,15:12:47,12,10,1, 11.9,1,1, 9.757, 10568.572, 228.924, 52696.998 21/05/15,15:12:47,13,10,1, 11.9,1,1, 9.757, 10568.587, 228.948, 52696.983 21/05/15,15:12:47,14,10,1, 11.9,1,1, 9.757, 10568.585, 228.904, 52696.984 21/05/15,15:12:47,15,10,1, 11.9,1,1, 9.757, 10568.570, 228.910, 52696.981 21/05/15,15:12:47,16,10,1, 11.9,1,1, 9.757, 10568.553, 228.886, 52696.968 21/05/15,15:12:47,17,10,1, 11.9,1,1, 9.757, 10568.549, 228.899, 52696.958 21/05/15,15:12:47,18,10,1, 11.9,1,1, 9.757, 10568.539, 228.925, 52696.987 21/05/15,15:12:47,19,10,1, 11.9,1,1, 9.757, 10568.548, 228.917, 52696.970 21/05/15,15:12:48,00,10,1, 11.9,1,1, 9.755, 10568.541, 228.917, 52696.970 21/05/15,15:12:48,01,10,1, 11.9,1,1, 9.755, 10568.596, 228.943, 52697.025 21/05/15,15:12:48,02,10,1, 11.9,1,1, 9.755, 10568.561, 228.927, 52696.956 21/05/15,15:12:48,03,10,1, 11.9,1,1, 9.755, 10568.574, 228.965, 52696.996 21/05/15,15:12:48,04,10,1, 11.9,1,1, 9.755, 10568.528, 228.897, 52696.973 21/05/15,15:12:48,05,10,1, 11.9,1,1, 9.755, 10568.519, 228.894, 52696.968 21/05/15,15:12:48,06,10,1, 11.9,1,1, 9.755, 10568.552, 228.921, 52697.023 21/05/15,15:12:48,07,10,1, 11.9,1,1, 9.755, 10568.541, 228.904, 52696.949 21/05/15,15:12:48,08,10,1, 11.9,1,1, 9.755, 10568.544, 228.909, 52696.979 21/05/15,15:12:48,09,10,1, 11.9,1,1, 9.755, 10568.523, 228.947, 52697.019 21/05/15,15:12:48,10,10,1, 11.9,1,1, 9.755, 10568.538, 228.945, 52696.999 21/05/15,15:12:48,11,10,1, 11.9,1,1, 9.755, 10568.541, 228.931, 52696.990 21/05/15,15:12:48,12,10,1, 11.9,1,1, 9.755, 10568.520, 228.925, 52696.984 21/05/15,15:12:48,13,10,1, 11.9,1,1, 9.755, 10568.527, 228.892, 52697.012 21/05/15,15:12:48,14,10,1, 11.9,1,1, 9.755, 10568.492, 228.878, 52697.002 21/05/15,15:12:48,15,10,1, 11.9,1,1, 9.755, 10568.540, 228.897, 52697.021 21/05/15,15:12:48,16,10,1, 11.9,1,1, 9.755, 10568.544, 228.895, 52696.994 21/05/15,15:12:48,17,10,1, 11.9,1,1, 9.755, 10568.541, 228.924, 52697.043 21/05/15,15:12:48,18,10,1, 11.9,1,1, 9.755, 10568.524, 228.916, 52697.008 21/05/15,15:12:48,19,10,1, 11.9,1,1, 9.755, 10568.572, 228.911, 52696.986 21/05/15,15:12:49,00,11,1, 11.8,1,1, 9.753, 10568.566, 228.911, 52696.986 21/05/15,15:12:49,01,11,1, 11.8,1,1, 9.753, 10568.508, 228.921, 52696.932 21/05/15,15:12:49,02,11,1, 11.8,1,1, 9.753, 10568.505, 228.912, 52696.935 21/05/15,15:12:49,03,11,1, 11.8,1,1, 9.753, 10568.511, 228.874, 52696.924 21/05/15,15:12:49,04,11,1, 11.8,1,1, 9.753, 10568.492, 228.875, 52696.970 21/05/15,15:12:49,05,11,1, 11.8,1,1, 9.753, 10568.500, 228.892, 52696.930 21/05/15,15:12:49,06,11,1, 11.8,1,1, 9.753, 10568.482, 228.912, 52696.934 21/05/15,15:12:49,07,11,1, 11.8,1,1, 9.753, 10568.493, 228.932, 52696.966 21/05/15,15:12:49,08,11,1, 11.8,1,1, 9.753, 10568.540, 228.931, 52696.945 21/05/15,15:12:49,09,11,1, 11.8,1,1, 9.753, 10568.508, 228.936, 52696.981 21/05/15,15:12:49,10,11,1, 11.8,1,1, 9.753, 10568.514, 228.882, 52696.965 21/05/15,15:12:49,11,11,1, 11.8,1,1, 9.753, 10568.507, 228.873, 52696.904 21/05/15,15:12:49,12,11,1, 11.8,1,1, 9.753, 10568.486, 228.867, 52696.947 21/05/15,15:12:49,13,11,1, 11.8,1,1, 9.753, 10568.485, 228.874, 52696.945 21/05/15,15:12:49,14,11,1, 11.8,1,1, 9.753, 10568.497, 228.898, 52697.015 21/05/15,15:12:49,15,11,1, 11.8,1,1, 9.753, 10568.502, 228.932, 52696.970 21/05/15,15:12:49,16,11,1, 11.8,1,1, 9.753, 10568.485, 228.912, 52697.011 21/05/15,15:12:49,17,11,1, 11.8,1,1, 9.753, 10568.521, 228.943, 52697.001 21/05/15,15:12:49,18,11,1, 11.8,1,1, 9.753, 10568.481, 228.871, 52696.955 21/05/15,15:12:49,19,11,1, 11.8,1,1, 9.753, 10568.492, 228.866, 52697.023 21/05/15,15:12:50,00,11,1, 11.9,1,1, 9.750, 10568.491, 228.866, 52697.023 21/05/15,15:12:50,01,11,1, 11.9,1,1, 9.750, 10568.462, 228.843, 52696.981 21/05/15,15:12:50,02,11,1, 11.9,1,1, 9.750, 10568.476, 228.865, 52696.979 21/05/15,15:12:50,03,11,1, 11.9,1,1, 9.750, 10568.490, 228.868, 52696.953 21/05/15,15:12:50,04,11,1, 11.9,1,1, 9.750, 10568.480, 228.888, 52697.001 21/05/15,15:12:50,05,11,1, 11.9,1,1, 9.750, 10568.466, 228.886, 52696.989 21/05/15,15:12:50,06,11,1, 11.9,1,1, 9.750, 10568.465, 228.888, 52696.991 21/05/15,15:12:50,07,11,1, 11.9,1,1, 9.750, 10568.457, 228.865, 52696.948 21/05/15,15:12:50,08,11,1, 11.9,1,1, 9.750, 10568.460, 228.851, 52696.938 21/05/15,15:12:50,09,11,1, 11.9,1,1, 9.750, 10568.450, 228.831, 52696.943 21/05/15,15:12:50,10,11,1, 11.9,1,1, 9.750, 10568.451, 228.815, 52696.939 21/05/15,15:12:50,11,11,1, 11.9,1,1, 9.750, 10568.460, 228.841, 52697.005 21/05/15,15:12:50,12,11,1, 11.9,1,1, 9.750, 10568.445, 228.831, 52696.942 21/05/15,15:12:50,13,11,1, 11.9,1,1, 9.750, 10568.467, 228.874, 52696.980 21/05/15,15:12:50,14,11,1, 11.9,1,1, 9.750, 10568.445, 228.863, 52696.960 21/05/15,15:12:50,15,11,1, 11.9,1,1, 9.750, 10568.444, 228.849, 52696.989 21/05/15,15:12:50,16,11,1, 11.9,1,1, 9.750, 10568.460, 228.845, 52697.005 21/05/15,15:12:50,17,11,1, 11.9,1,1, 9.750, 10568.418, 228.817, 52697.000 21/05/15,15:12:50,18,11,1, 11.9,1,1, 9.750, 10568.428, 228.796, 52696.957 21/05/15,15:12:50,19,11,1, 11.9,1,1, 9.750, 10568.433, 228.805, 52696.959 21/05/15,15:12:51,00,11,1, 11.7,1,1, 9.752, 10568.433, 228.805, 52696.959 21/05/15,15:12:51,01,11,1, 11.7,1,1, 9.752, 10568.432, 228.835, 52696.957 21/05/15,15:12:51,02,11,1, 11.7,1,1, 9.752, 10568.439, 228.830, 52696.977 21/05/15,15:12:51,03,11,1, 11.7,1,1, 9.752, 10568.423, 228.864, 52696.975 21/05/15,15:12:51,04,11,1, 11.7,1,1, 9.752, 10568.418, 228.824, 52696.968 21/05/15,15:12:51,05,11,1, 11.7,1,1, 9.752, 10568.436, 228.838, 52696.964 21/05/15,15:12:51,06,11,1, 11.7,1,1, 9.752, 10568.396, 228.800, 52696.949 21/05/15,15:12:51,07,11,1, 11.7,1,1, 9.752, 10568.410, 228.803, 52696.889 21/05/15,15:12:51,08,11,1, 11.7,1,1, 9.752, 10568.417, 228.810, 52696.977 21/05/15,15:12:51,09,11,1, 11.7,1,1, 9.752, 10568.387, 228.816, 52696.946 21/05/15,15:12:51,10,11,1, 11.7,1,1, 9.752, 10568.410, 228.848, 52696.999 21/05/15,15:12:51,11,11,1, 11.7,1,1, 9.752, 10568.378, 228.871, 52697.098 21/05/15,15:12:51,12,11,1, 11.7,1,1, 9.752, 10568.415, 228.851, 52696.907 21/05/15,15:12:51,13,11,1, 11.7,1,1, 9.752, 10568.405, 228.838, 52696.955 21/05/15,15:12:51,14,11,1, 11.7,1,1, 9.752, 10568.422, 228.832, 52696.924 21/05/15,15:12:51,15,11,1, 11.7,1,1, 9.752, 10568.402, 228.839, 52696.937 21/05/15,15:12:51,16,11,1, 11.7,1,1, 9.752, 10568.390, 228.818, 52696.964 21/05/15,15:12:51,17,11,1, 11.7,1,1, 9.752, 10568.367, 228.801, 52696.944 21/05/15,15:12:51,18,11,1, 11.7,1,1, 9.752, 10568.392, 228.811, 52696.948 21/05/15,15:12:51,19,11,1, 11.7,1,1, 9.752, 10568.395, 228.815, 52696.958 21/05/15,15:12:52,00,11,1, 11.9,1,1, 9.749, 10568.391, 228.815, 52696.958 21/05/15,15:12:52,01,11,1, 11.9,1,1, 9.749, 10568.410, 228.835, 52696.938 21/05/15,15:12:52,02,11,1, 11.9,1,1, 9.749, 10568.408, 228.847, 52697.007 21/05/15,15:12:52,03,11,1, 11.9,1,1, 9.749, 10568.378, 228.799, 52696.926 21/05/15,15:12:52,04,11,1, 11.9,1,1, 9.749, 10568.377, 228.798, 52696.958 21/05/15,15:12:52,05,11,1, 11.9,1,1, 9.749, 10568.366, 228.813, 52696.952 21/05/15,15:12:52,06,11,1, 11.9,1,1, 9.749, 10568.360, 228.783, 52696.910 21/05/15,15:12:52,07,11,1, 11.9,1,1, 9.749, 10568.386, 228.765, 52696.930 21/05/15,15:12:52,08,11,1, 11.9,1,1, 9.749, 10568.348, 228.807, 52696.949 21/05/15,15:12:52,09,11,1, 11.9,1,1, 9.749, 10568.395, 228.805, 52696.971 21/05/15,15:12:52,10,11,1, 11.9,1,1, 9.749, 10568.403, 228.805, 52696.987 21/05/15,15:12:52,11,11,1, 11.9,1,1, 9.749, 10568.367, 228.802, 52696.953 21/05/15,15:12:52,12,11,1, 11.9,1,1, 9.749, 10568.393, 228.761, 52696.940 21/05/15,15:12:52,13,11,1, 11.9,1,1, 9.749, 10568.355, 228.751, 52696.958 21/05/15,15:12:52,14,11,1, 11.9,1,1, 9.749, 10568.360, 228.745, 52696.955 21/05/15,15:12:52,15,11,1, 11.9,1,1, 9.749, 10568.357, 228.738, 52696.936 21/05/15,15:12:52,16,11,1, 11.9,1,1, 9.749, 10568.363, 228.766, 52696.983 21/05/15,15:12:52,17,11,1, 11.9,1,1, 9.749, 10568.357, 228.782, 52696.957 21/05/15,15:12:52,18,11,1, 11.9,1,1, 9.749, 10568.379, 228.801, 52697.012 21/05/15,15:12:52,19,11,1, 11.9,1,1, 9.749, 10568.368, 228.801, 52696.969 21/05/15,15:12:53,00,11,1, 11.9,1,1, 9.754, 10568.366, 228.801, 52696.969 21/05/15,15:12:53,01,11,1, 11.9,1,1, 9.754, 10568.360, 228.779, 52696.959 21/05/15,15:12:53,02,11,1, 11.9,1,1, 9.754, 10568.335, 228.744, 52696.933 21/05/15,15:12:53,03,11,1, 11.9,1,1, 9.754, 10568.326, 228.749, 52696.943 21/05/15,15:12:53,04,11,1, 11.9,1,1, 9.754, 10568.351, 228.746, 52696.953 21/05/15,15:12:53,05,11,1, 11.9,1,1, 9.754, 10568.336, 228.762, 52696.929 21/05/15,15:12:53,06,11,1, 11.9,1,1, 9.754, 10568.341, 228.780, 52696.973 21/05/15,15:12:53,07,11,1, 11.9,1,1, 9.754, 10568.361, 228.801, 52696.961 21/05/15,15:12:53,08,11,1, 11.9,1,1, 9.754, 10568.337, 228.805, 52696.963 21/05/15,15:12:53,09,11,1, 11.9,1,1, 9.754, 10568.369, 228.782, 52696.828 21/05/15,15:12:53,10,11,1, 11.9,1,1, 9.754, 10568.306, 228.782, 52697.028 21/05/15,15:12:53,11,11,1, 11.9,1,1, 9.754, 10568.290, 228.756, 52696.960 21/05/15,15:12:53,12,11,1, 11.9,1,1, 9.754, 10568.300, 228.735, 52696.955 21/05/15,15:12:53,13,11,1, 11.9,1,1, 9.754, 10568.307, 228.740, 52696.920 21/05/15,15:12:53,14,11,1, 11.9,1,1, 9.754, 10568.321, 228.729, 52696.965 21/05/15,15:12:53,15,11,1, 11.9,1,1, 9.754, 10568.331, 228.769, 52696.943 21/05/15,15:12:53,16,11,1, 11.9,1,1, 9.754, 10568.329, 228.770, 52697.008 21/05/15,15:12:53,17,11,1, 11.9,1,1, 9.754, 10568.316, 228.766, 52696.979 21/05/15,15:12:53,18,11,1, 11.9,1,1, 9.754, 10568.346, 228.777, 52697.009 21/05/15,15:12:53,19,11,1, 11.9,1,1, 9.754, 10568.298, 228.734, 52696.931 21/05/15,15:12:54,00,11,1, 11.9,1,1, 9.754, 10568.291, 228.734, 52696.931 21/05/15,15:12:54,01,11,1, 11.9,1,1, 9.754, 10568.278, 228.733, 52696.923 21/05/15,15:12:54,02,11,1, 11.9,1,1, 9.754, 10568.311, 228.697, 52696.904 21/05/15,15:12:54,03,11,1, 11.9,1,1, 9.754, 10568.304, 228.754, 52696.919 21/05/15,15:12:54,04,11,1, 11.9,1,1, 9.754, 10568.307, 228.757, 52696.953 21/05/15,15:12:54,05,11,1, 11.9,1,1, 9.754, 10568.320, 228.761, 52696.968 21/05/15,15:12:54,06,11,1, 11.9,1,1, 9.754, 10568.317, 228.759, 52696.939 21/05/15,15:12:54,07,11,1, 11.9,1,1, 9.754, 10568.330, 228.755, 52696.975 21/05/15,15:12:54,08,11,1, 11.9,1,1, 9.754, 10568.301, 228.708, 52696.936 21/05/15,15:12:54,09,11,1, 11.9,1,1, 9.754, 10568.302, 228.730, 52696.954 21/05/15,15:12:54,10,11,1, 11.9,1,1, 9.754, 10568.291, 228.721, 52696.931 21/05/15,15:12:54,11,11,1, 11.9,1,1, 9.754, 10568.264, 228.688, 52696.955 21/05/15,15:12:54,12,11,1, 11.9,1,1, 9.754, 10568.271, 228.755, 52696.952 21/05/15,15:12:54,13,11,1, 11.9,1,1, 9.754, 10568.301, 228.741, 52696.954 21/05/15,15:12:54,14,11,1, 11.9,1,1, 9.754, 10568.313, 228.737, 52696.986 21/05/15,15:12:54,15,11,1, 11.9,1,1, 9.754, 10568.291, 228.754, 52696.942 21/05/15,15:12:54,16,11,1, 11.9,1,1, 9.754, 10568.275, 228.708, 52696.940 21/05/15,15:12:54,17,11,1, 11.9,1,1, 9.754, 10568.272, 228.681, 52696.971 21/05/15,15:12:54,18,11,1, 11.9,1,1, 9.754, 10568.302, 228.691, 52696.966 21/05/15,15:12:54,19,11,1, 11.9,1,1, 9.754, 10568.267, 228.686, 52696.960 21/05/15,15:12:55,00,11,1, 11.9,1,1, 9.751, 10568.266, 228.686, 52696.960 21/05/15,15:12:55,01,11,1, 11.9,1,1, 9.751, 10568.299, 228.720, 52696.973 21/05/15,15:12:55,02,11,1, 11.9,1,1, 9.751, 10568.298, 228.737, 52696.956 21/05/15,15:12:55,03,11,1, 11.9,1,1, 9.751, 10568.294, 228.720, 52696.999 21/05/15,15:12:55,04,11,1, 11.9,1,1, 9.751, 10568.310, 228.737, 52696.980 21/05/15,15:12:55,05,11,1, 11.9,1,1, 9.751, 10568.282, 228.675, 52696.948 21/05/15,15:12:55,06,11,1, 11.9,1,1, 9.751, 10568.282, 228.701, 52696.928 21/05/15,15:12:55,07,11,1, 11.9,1,1, 9.751, 10568.257, 228.669, 52696.941 21/05/15,15:12:55,08,11,1, 11.9,1,1, 9.751, 10568.268, 228.685, 52696.932 21/05/15,15:12:55,09,11,1, 11.9,1,1, 9.751, 10568.279, 228.679, 52696.924 21/05/15,15:12:55,10,11,1, 11.9,1,1, 9.751, 10568.261, 228.703, 52696.908 21/05/15,15:12:55,11,11,1, 11.9,1,1, 9.751, 10568.279, 228.721, 52696.919 21/05/15,15:12:55,12,11,1, 11.9,1,1, 9.751, 10568.281, 228.711, 52696.964 21/05/15,15:12:55,13,11,1, 11.9,1,1, 9.751, 10568.280, 228.706, 52696.945 21/05/15,15:12:55,14,11,1, 11.9,1,1, 9.751, 10568.278, 228.675, 52696.906 21/05/15,15:12:55,15,11,1, 11.9,1,1, 9.751, 10568.262, 228.660, 52696.868 21/05/15,15:12:55,16,11,1, 11.9,1,1, 9.751, 10568.272, 228.675, 52696.892 21/05/15,15:12:55,17,11,1, 11.9,1,1, 9.751, 10568.251, 228.662, 52696.904 21/05/15,15:12:55,18,11,1, 11.9,1,1, 9.751, 10568.282, 228.689, 52696.909 21/05/15,15:12:55,19,11,1, 11.9,1,1, 9.751, 10568.273, 228.696, 52696.918 21/05/15,15:12:56,00,11,1, 11.8,1,1, 9.758, 10568.266, 228.696, 52696.918 21/05/15,15:12:56,01,11,1, 11.8,1,1, 9.758, 10568.285, 228.730, 52696.913 21/05/15,15:12:56,02,11,1, 11.8,1,1, 9.758, 10568.267, 228.662, 52696.927 21/05/15,15:12:56,03,11,1, 11.8,1,1, 9.758, 10568.253, 228.691, 52696.920 21/05/15,15:12:56,04,11,1, 11.8,1,1, 9.758, 10568.272, 228.656, 52696.884 21/05/15,15:12:56,05,11,1, 11.8,1,1, 9.758, 10568.232, 228.644, 52696.880 21/05/15,15:12:56,06,11,1, 11.8,1,1, 9.758, 10568.271, 228.678, 52696.871 21/05/15,15:12:56,07,11,1, 11.8,1,1, 9.758, 10568.268, 228.662, 52696.905 21/05/15,15:12:56,08,11,1, 11.8,1,1, 9.758, 10568.265, 228.698, 52696.913 21/05/15,15:12:56,09,11,1, 11.8,1,1, 9.758, 10568.264, 228.700, 52696.906 21/05/15,15:12:56,10,11,1, 11.8,1,1, 9.758, 10568.267, 228.672, 52696.935 21/05/15,15:12:56,11,11,1, 11.8,1,1, 9.758, 10568.237, 228.664, 52696.894 21/05/15,15:12:56,12,11,1, 11.8,1,1, 9.758, 10568.267, 228.669, 52696.868 21/05/15,15:12:56,13,11,1, 11.8,1,1, 9.758, 10568.252, 228.635, 52696.885 21/05/15,15:12:56,14,11,1, 11.8,1,1, 9.758, 10568.238, 228.641, 52696.878 21/05/15,15:12:56,15,11,1, 11.8,1,1, 9.758, 10568.262, 228.678, 52696.921 21/05/15,15:12:56,16,11,1, 11.8,1,1, 9.758, 10568.250, 228.664, 52696.876 21/05/15,15:12:56,17,11,1, 11.8,1,1, 9.758, 10568.277, 228.699, 52696.942 21/05/15,15:12:56,18,11,1, 11.8,1,1, 9.758, 10568.266, 228.713, 52696.955 21/05/15,15:12:56,19,11,1, 11.8,1,1, 9.758, 10568.255, 228.667, 52696.974 21/05/15,15:12:57,00,11,1, 11.8,1,1, 9.756, 10568.249, 228.667, 52696.974 21/05/15,15:12:57,01,11,1, 11.8,1,1, 9.756, 10568.235, 228.634, 52696.911 21/05/15,15:12:57,02,11,1, 11.8,1,1, 9.756, 10568.256, 228.636, 52696.903 21/05/15,15:12:57,03,11,1, 11.8,1,1, 9.756, 10568.259, 228.665, 52696.894 21/05/15,15:12:57,04,11,1, 11.8,1,1, 9.756, 10568.242, 228.663, 52696.923 21/05/15,15:12:57,05,11,1, 11.8,1,1, 9.756, 10568.269, 228.686, 52696.891 21/05/15,15:12:57,06,11,1, 11.8,1,1, 9.756, 10568.269, 228.683, 52696.915 21/05/15,15:12:57,07,11,1, 11.8,1,1, 9.756, 10568.274, 228.680, 52696.888 21/05/15,15:12:57,08,11,1, 11.8,1,1, 9.756, 10568.258, 228.662, 52696.904 21/05/15,15:12:57,09,11,1, 11.8,1,1, 9.756, 10568.214, 228.665, 52696.920 21/05/15,15:12:57,10,11,1, 11.8,1,1, 9.756, 10568.233, 228.601, 52696.895 21/05/15,15:12:57,11,11,1, 11.8,1,1, 9.756, 10568.236, 228.622, 52696.865 21/05/15,15:12:57,12,11,1, 11.8,1,1, 9.756, 10568.229, 228.653, 52696.860 21/05/15,15:12:57,13,11,1, 11.8,1,1, 9.756, 10568.218, 228.661, 52696.889 21/05/15,15:12:57,14,11,1, 11.8,1,1, 9.756, 10568.258, 228.688, 52696.903 21/05/15,15:12:57,15,11,1, 11.8,1,1, 9.756, 10568.236, 228.684, 52696.912 21/05/15,15:12:57,16,11,1, 11.8,1,1, 9.756, 10568.220, 228.664, 52696.884 21/05/15,15:12:57,17,11,1, 11.8,1,1, 9.756, 10568.239, 228.647, 52696.888 21/05/15,15:12:57,18,11,1, 11.8,1,1, 9.756, 10568.223, 228.635, 52696.871 21/05/15,15:12:57,19,11,1, 11.8,1,1, 9.756, 10568.225, 228.616, 52696.846 21/05/15,15:12:58,00,11,1, 11.9,1,1, 9.750, 10568.224, 228.616, 52696.846 21/05/15,15:12:58,01,11,1, 11.9,1,1, 9.750, 10568.262, 228.620, 52696.879 21/05/15,15:12:58,02,11,1, 11.9,1,1, 9.750, 10568.243, 228.670, 52696.900 21/05/15,15:12:58,03,11,1, 11.9,1,1, 9.750, 10568.227, 228.653, 52696.904 21/05/15,15:12:58,04,11,1, 11.9,1,1, 9.750, 10568.258, 228.686, 52696.907 21/05/15,15:12:58,05,11,1, 11.9,1,1, 9.750, 10568.257, 228.647, 52696.897 21/05/15,15:12:58,06,11,1, 11.9,1,1, 9.750, 10568.242, 228.636, 52696.926 21/05/15,15:12:58,07,11,1, 11.9,1,1, 9.750, 10568.241, 228.631, 52696.852 21/05/15,15:12:58,08,11,1, 11.9,1,1, 9.750, 10568.226, 228.606, 52696.860 21/05/15,15:12:58,09,11,1, 11.9,1,1, 9.750, 10568.236, 228.635, 52696.847 21/05/15,15:12:58,10,11,1, 11.9,1,1, 9.750, 10568.250, 228.641, 52696.881 21/05/15,15:12:58,11,11,1, 11.9,1,1, 9.750, 10568.229, 228.664, 52696.913 21/05/15,15:12:58,12,11,1, 11.9,1,1, 9.750, 10568.244, 228.654, 52696.892 21/05/15,15:12:58,13,11,1, 11.9,1,1, 9.750, 10568.240, 228.659, 52696.903 21/05/15,15:12:58,14,11,1, 11.9,1,1, 9.750, 10568.260, 228.644, 52696.930 21/05/15,15:12:58,15,11,1, 11.9,1,1, 9.750, 10568.241, 228.614, 52696.874 21/05/15,15:12:58,16,11,1, 11.9,1,1, 9.750, 10568.250, 228.596, 52696.889 21/05/15,15:12:58,17,11,1, 11.9,1,1, 9.750, 10568.232, 228.616, 52696.915 21/05/15,15:12:58,18,11,1, 11.9,1,1, 9.750, 10568.244, 228.620, 52696.897 21/05/15,15:12:58,19,11,1, 11.9,1,1, 9.750, 10568.240, 228.644, 52696.932 21/05/15,15:12:59,00,11,1, 11.9,1,1, 9.751, 10568.233, 228.644, 52696.932 21/05/15,15:12:59,01,11,1, 11.9,1,1, 9.751, 10568.273, 228.666, 52696.893 21/05/15,15:12:59,02,11,1, 11.9,1,1, 9.751, 10568.234, 228.648, 52696.877 21/05/15,15:12:59,03,11,1, 11.9,1,1, 9.751, 10568.249, 228.634, 52696.779 21/05/15,15:12:59,04,11,1, 11.9,1,1, 9.751, 10568.239, 228.597, 52696.895 21/05/15,15:12:59,05,11,1, 11.9,1,1, 9.751, 10568.236, 228.590, 52696.885 21/05/15,15:12:59,06,11,1, 11.9,1,1, 9.751, 10568.246, 228.636, 52696.902 21/05/15,15:12:59,07,11,1, 11.9,1,1, 9.751, 10568.219, 228.608, 52696.876 21/05/15,15:12:59,08,11,1, 11.9,1,1, 9.751, 10568.237, 228.656, 52696.906 21/05/15,15:12:59,09,11,1, 11.9,1,1, 9.751, 10568.246, 228.653, 52696.932 21/05/15,15:12:59,10,11,1, 11.9,1,1, 9.751, 10568.259, 228.645, 52696.930 21/05/15,15:12:59,11,11,1, 11.9,1,1, 9.751, 10568.252, 228.674, 52696.908 21/05/15,15:12:59,12,11,1, 11.9,1,1, 9.751, 10568.224, 228.634, 52696.899 21/05/15,15:12:59,13,11,1, 11.9,1,1, 9.751, 10568.212, 228.616, 52696.896 21/05/15,15:12:59,14,11,1, 11.9,1,1, 9.751, 10568.213, 228.605, 52696.911 21/05/15,15:12:59,15,11,1, 11.9,1,1, 9.751, 10568.229, 228.613, 52696.887 21/05/15,15:12:59,16,11,1, 11.9,1,1, 9.751, 10568.238, 228.622, 52696.915 21/05/15,15:12:59,17,11,1, 11.9,1,1, 9.751, 10568.227, 228.656, 52696.871 21/05/15,15:12:59,18,11,1, 11.9,1,1, 9.751, 10568.233, 228.648, 52696.920 21/05/15,15:12:59,19,11,1, 11.9,1,1, 9.751, 10568.256, 228.652, 52696.911 21/05/15,15:13:00,00,11,1, 11.8,1,1, 9.753, 10568.249, 228.652, 52696.911 21/05/15,15:13:00,01,11,1, 11.8,1,1, 9.753, 10568.241, 228.606, 52696.902 21/05/15,15:13:00,02,11,1, 11.8,1,1, 9.753, 10568.244, 228.625, 52696.884 21/05/15,15:13:00,03,11,1, 11.8,1,1, 9.753, 10568.224, 228.611, 52696.869 21/05/15,15:13:00,04,11,1, 11.8,1,1, 9.753, 10568.228, 228.643, 52696.870 21/05/15,15:13:00,05,11,1, 11.8,1,1, 9.753, 10568.235, 228.639, 52696.913 21/05/15,15:13:00,06,11,1, 11.8,1,1, 9.753, 10568.260, 228.635, 52696.908 21/05/15,15:13:00,07,11,1, 11.8,1,1, 9.753, 10568.269, 228.657, 52696.916 21/05/15,15:13:00,08,11,1, 11.8,1,1, 9.753, 10568.252, 228.659, 52696.927 21/05/15,15:13:00,09,11,1, 11.8,1,1, 9.753, 10568.252, 228.660, 52696.904 21/05/15,15:13:00,10,11,1, 11.8,1,1, 9.753, 10568.302, 228.631, 52696.950 21/05/15,15:13:00,11,11,1, 11.8,1,1, 9.753, 10568.206, 228.628, 52696.926 21/05/15,15:13:00,12,11,1, 11.8,1,1, 9.753, 10568.243, 228.591, 52696.951 21/05/15,15:13:00,13,11,1, 11.8,1,1, 9.753, 10568.262, 228.613, 52696.935 21/05/15,15:13:00,14,11,1, 11.8,1,1, 9.753, 10568.234, 228.647, 52696.932 21/05/15,15:13:00,15,11,1, 11.8,1,1, 9.753, 10568.251, 228.653, 52696.930 21/05/15,15:13:00,16,11,1, 11.8,1,1, 9.753, 10568.268, 228.657, 52696.918 21/05/15,15:13:00,17,11,1, 11.8,1,1, 9.753, 10568.261, 228.670, 52696.942 21/05/15,15:13:00,18,11,1, 11.8,1,1, 9.753, 10568.248, 228.615, 52696.893 21/05/15,15:13:00,19,11,1, 11.8,1,1, 9.753, 10568.272, 228.642, 52696.899 21/05/15,15:13:01,00,11,1, 11.9,1,1, 9.752, 10568.266, 228.642, 52696.899 21/05/15,15:13:01,01,11,1, 11.9,1,1, 9.752, 10568.235, 228.628, 52696.866 21/05/15,15:13:01,02,11,1, 11.9,1,1, 9.752, 10568.241, 228.630, 52696.895 21/05/15,15:13:01,03,11,1, 11.9,1,1, 9.752, 10568.239, 228.641, 52696.881 21/05/15,15:13:01,04,11,1, 11.9,1,1, 9.752, 10568.246, 228.639, 52696.961 21/05/15,15:13:01,05,11,1, 11.9,1,1, 9.752, 10568.272, 228.649, 52696.942 21/05/15,15:13:01,06,11,1, 11.9,1,1, 9.752, 10568.257, 228.629, 52696.895 21/05/15,15:13:01,07,11,1, 11.9,1,1, 9.752, 10568.271, 228.652, 52696.896 21/05/15,15:13:01,08,11,1, 11.9,1,1, 9.752, 10568.271, 228.643, 52696.888 21/05/15,15:13:01,09,11,1, 11.9,1,1, 9.752, 10568.269, 228.623, 52696.895 21/05/15,15:13:01,10,11,1, 11.9,1,1, 9.752, 10568.261, 228.616, 52696.834 21/05/15,15:13:01,11,11,1, 11.9,1,1, 9.752, 10568.255, 228.643, 52696.901 21/05/15,15:13:01,12,11,1, 11.9,1,1, 9.752, 10568.268, 228.636, 52696.898 21/05/15,15:13:01,13,11,1, 11.9,1,1, 9.752, 10568.256, 228.663, 52696.888 21/05/15,15:13:01,14,11,1, 11.9,1,1, 9.752, 10568.261, 228.667, 52696.909 21/05/15,15:13:01,15,11,1, 11.9,1,1, 9.752, 10568.257, 228.667, 52696.878 21/05/15,15:13:01,16,11,1, 11.9,1,1, 9.752, 10568.271, 228.660, 52696.900 21/05/15,15:13:01,17,11,1, 11.9,1,1, 9.752, 10568.279, 228.608, 52696.886 21/05/15,15:13:01,18,11,1, 11.9,1,1, 9.752, 10568.251, 228.625, 52696.874 21/05/15,15:13:01,19,11,1, 11.9,1,1, 9.752, 10568.272, 228.644, 52696.876 21/05/15,15:13:02,00,11,1, 11.8,1,1, 9.751, 10568.266, 228.644, 52696.876 21/05/15,15:13:02,01,11,1, 11.8,1,1, 9.751, 10568.255, 228.660, 52696.978 21/05/15,15:13:02,02,11,1, 11.8,1,1, 9.751, 10568.302, 228.659, 52696.900 21/05/15,15:13:02,03,11,1, 11.8,1,1, 9.751, 10568.287, 228.677, 52696.923 21/05/15,15:13:02,04,11,1, 11.8,1,1, 9.751, 10568.288, 228.648, 52696.910 21/05/15,15:13:02,05,11,1, 11.8,1,1, 9.751, 10568.293, 228.655, 52696.916 21/05/15,15:13:02,06,11,1, 11.8,1,1, 9.751, 10568.283, 228.606, 52696.888 21/05/15,15:13:02,07,11,1, 11.8,1,1, 9.751, 10568.284, 228.613, 52696.894 21/05/15,15:13:02,08,11,1, 11.8,1,1, 9.751, 10568.261, 228.629, 52696.927 21/05/15,15:13:02,09,11,1, 11.8,1,1, 9.751, 10568.271, 228.633, 52696.887 21/05/15,15:13:02,10,11,1, 11.8,1,1, 9.751, 10568.284, 228.657, 52696.937 21/05/15,15:13:02,11,11,1, 11.8,1,1, 9.751, 10568.291, 228.646, 52696.910 21/05/15,15:13:02,12,11,1, 11.8,1,1, 9.751, 10568.280, 228.656, 52696.935 21/05/15,15:13:02,13,11,1, 11.8,1,1, 9.751, 10568.299, 228.672, 52696.885 21/05/15,15:13:02,14,11,1, 11.8,1,1, 9.751, 10568.273, 228.638, 52696.915 21/05/15,15:13:02,15,11,1, 11.8,1,1, 9.751, 10568.269, 228.634, 52696.879 21/05/15,15:13:02,16,11,1, 11.8,1,1, 9.751, 10568.284, 228.633, 52696.893 21/05/15,15:13:02,17,11,1, 11.8,1,1, 9.751, 10568.273, 228.637, 52696.858 21/05/15,15:13:02,18,11,1, 11.8,1,1, 9.751, 10568.290, 228.655, 52696.894 21/05/15,15:13:02,19,11,1, 11.8,1,1, 9.751, 10568.284, 228.651, 52696.921 21/05/15,15:13:03,00,11,1, 11.9,1,1, 9.750, 10568.283, 228.651, 52696.921 21/05/15,15:13:03,01,11,1, 11.9,1,1, 9.750, 10568.298, 228.676, 52696.888 21/05/15,15:13:03,02,11,1, 11.9,1,1, 9.750, 10568.305, 228.682, 52696.921 21/05/15,15:13:03,03,11,1, 11.9,1,1, 9.750, 10568.276, 228.645, 52696.920 21/05/15,15:13:03,04,11,1, 11.9,1,1, 9.750, 10568.326, 228.658, 52696.949 21/05/15,15:13:03,05,11,1, 11.9,1,1, 9.750, 10568.246, 228.643, 52696.907 21/05/15,15:13:03,06,11,1, 11.9,1,1, 9.750, 10568.253, 228.644, 52696.928 21/05/15,15:13:03,07,11,1, 11.9,1,1, 9.750, 10568.313, 228.650, 52696.966 21/05/15,15:13:03,08,11,1, 11.9,1,1, 9.750, 10568.284, 228.661, 52696.910 21/05/15,15:13:03,09,11,1, 11.9,1,1, 9.750, 10568.302, 228.697, 52696.926 21/05/15,15:13:03,10,11,1, 11.9,1,1, 9.750, 10568.278, 228.686, 52696.906 21/05/15,15:13:03,11,11,1, 11.9,1,1, 9.750, 10568.305, 228.661, 52696.913 21/05/15,15:13:03,12,11,1, 11.9,1,1, 9.750, 10568.318, 228.655, 52696.875 21/05/15,15:13:03,13,11,1, 11.9,1,1, 9.750, 10568.316, 228.652, 52696.881 21/05/15,15:13:03,14,11,1, 11.9,1,1, 9.750, 10568.296, 228.632, 52696.886 21/05/15,15:13:03,15,11,1, 11.9,1,1, 9.750, 10568.270, 228.623, 52696.640 21/05/15,15:13:03,16,11,1, 11.9,1,1, 9.750, 10568.251, 228.669, 52697.006 21/05/15,15:13:03,17,11,1, 11.9,1,1, 9.750, 10568.294, 228.676, 52696.975 21/05/15,15:13:03,18,11,1, 11.9,1,1, 9.750, 10568.295, 228.699, 52696.995 21/05/15,15:13:03,19,11,1, 11.9,1,1, 9.750, 10568.265, 228.705, 52696.948 21/05/15,15:13:04,00,11,1, 11.9,1,1, 9.752, 10568.258, 228.705, 52696.948 21/05/15,15:13:04,01,11,1, 11.9,1,1, 9.752, 10568.295, 228.673, 52696.899 21/05/15,15:13:04,02,11,1, 11.9,1,1, 9.752, 10568.290, 228.670, 52696.896 21/05/15,15:13:04,03,11,1, 11.9,1,1, 9.752, 10568.277, 228.665, 52696.861 21/05/15,15:13:04,04,11,1, 11.9,1,1, 9.752, 10568.323, 228.663, 52696.906 21/05/15,15:13:04,05,11,1, 11.9,1,1, 9.752, 10568.331, 228.681, 52696.889 21/05/15,15:13:04,06,11,1, 11.9,1,1, 9.752, 10568.327, 228.708, 52696.916 21/05/15,15:13:04,07,11,1, 11.9,1,1, 9.752, 10568.339, 228.735, 52696.919 21/05/15,15:13:04,08,11,1, 11.9,1,1, 9.752, 10568.327, 228.715, 52696.901 21/05/15,15:13:04,09,11,1, 11.9,1,1, 9.752, 10568.344, 228.701, 52696.929 21/05/15,15:13:04,10,11,1, 11.9,1,1, 9.752, 10568.336, 228.662, 52696.898 21/05/15,15:13:04,11,11,1, 11.9,1,1, 9.752, 10568.323, 228.685, 52696.870 21/05/15,15:13:04,12,11,1, 11.9,1,1, 9.752, 10568.334, 228.663, 52696.886 21/05/15,15:13:04,13,11,1, 11.9,1,1, 9.752, 10568.319, 228.672, 52696.879 21/05/15,15:13:04,14,11,1, 11.9,1,1, 9.752, 10568.340, 228.689, 52696.894 21/05/15,15:13:04,15,11,1, 11.9,1,1, 9.752, 10568.338, 228.693, 52696.919 21/05/15,15:13:04,16,11,1, 11.9,1,1, 9.752, 10568.332, 228.717, 52696.893 21/05/15,15:13:04,17,11,1, 11.9,1,1, 9.752, 10568.318, 228.711, 52696.883 21/05/15,15:13:04,18,11,1, 11.9,1,1, 9.752, 10568.334, 228.712, 52696.901 21/05/15,15:13:04,19,11,1, 11.9,1,1, 9.752, 10568.345, 228.640, 52696.864 21/05/15,15:13:05,00,11,1, 11.9,1,1, 9.753, 10568.341, 228.640, 52696.864 21/05/15,15:13:05,01,11,1, 11.9,1,1, 9.753, 10568.336, 228.673, 52696.975 21/05/15,15:13:05,02,11,1, 11.9,1,1, 9.753, 10568.327, 228.669, 52696.823 21/05/15,15:13:05,03,11,1, 11.9,1,1, 9.753, 10568.322, 228.718, 52696.865 21/05/15,15:13:05,04,11,1, 11.9,1,1, 9.753, 10568.351, 228.719, 52696.884 21/05/15,15:13:05,05,11,1, 11.9,1,1, 9.753, 10568.357, 228.749, 52696.899 21/05/15,15:13:05,06,11,1, 11.9,1,1, 9.753, 10568.355, 228.737, 52696.893 21/05/15,15:13:05,07,11,1, 11.9,1,1, 9.753, 10568.332, 228.746, 52696.878 21/05/15,15:13:05,08,11,1, 11.9,1,1, 9.753, 10568.352, 228.706, 52696.919 21/05/15,15:13:05,09,11,1, 11.9,1,1, 9.753, 10568.342, 228.705, 52696.882 21/05/15,15:13:05,10,11,1, 11.9,1,1, 9.753, 10568.337, 228.706, 52696.834 21/05/15,15:13:05,11,11,1, 11.9,1,1, 9.753, 10568.350, 228.701, 52696.902 21/05/15,15:13:05,12,11,1, 11.9,1,1, 9.753, 10568.376, 228.736, 52696.972 21/05/15,15:13:05,13,11,1, 11.9,1,1, 9.753, 10568.342, 228.734, 52696.947 21/05/15,15:13:05,14,11,1, 11.9,1,1, 9.753, 10568.359, 228.753, 52696.934 21/05/15,15:13:05,15,11,1, 11.9,1,1, 9.753, 10568.347, 228.726, 52696.955 21/05/15,15:13:05,16,11,1, 11.9,1,1, 9.753, 10568.357, 228.716, 52696.892 21/05/15,15:13:05,17,11,1, 11.9,1,1, 9.753, 10568.351, 228.708, 52696.885 21/05/15,15:13:05,18,11,1, 11.9,1,1, 9.753, 10568.336, 228.707, 52696.884 21/05/15,15:13:05,19,11,1, 11.9,1,1, 9.753, 10568.337, 228.717, 52696.880 21/05/15,15:13:06,00,11,1, 11.8,1,1, 9.750, 10568.333, 228.717, 52696.880 21/05/15,15:13:06,01,11,1, 11.8,1,1, 9.750, 10568.309, 228.739, 52696.877 21/05/15,15:13:06,02,11,1, 11.8,1,1, 9.750, 10568.365, 228.748, 52696.930 21/05/15,15:13:06,03,11,1, 11.8,1,1, 9.750, 10568.382, 228.741, 52696.914 21/05/15,15:13:06,04,11,1, 11.8,1,1, 9.750, 10568.342, 228.766, 52696.925 21/05/15,15:13:06,05,11,1, 11.8,1,1, 9.750, 10568.367, 228.720, 52696.896 21/05/15,15:13:06,06,11,1, 11.8,1,1, 9.750, 10568.351, 228.725, 52696.891 21/05/15,15:13:06,07,11,1, 11.8,1,1, 9.750, 10568.318, 228.695, 52696.894 21/05/15,15:13:06,08,11,1, 11.8,1,1, 9.750, 10568.362, 228.705, 52696.867 21/05/15,15:13:06,09,11,1, 11.8,1,1, 9.750, 10568.378, 228.749, 52696.911 21/05/15,15:13:06,10,11,1, 11.8,1,1, 9.750, 10568.372, 228.759, 52696.897 21/05/15,15:13:06,11,11,1, 11.8,1,1, 9.750, 10568.352, 228.758, 52696.915 21/05/15,15:13:06,12,11,1, 11.8,1,1, 9.750, 10568.385, 228.781, 52696.917 21/05/15,15:13:06,13,11,1, 11.8,1,1, 9.750, 10568.371, 228.723, 52696.883 21/05/15,15:13:06,14,11,1, 11.8,1,1, 9.750, 10568.370, 228.748, 52696.879 21/05/15,15:13:06,15,11,1, 11.8,1,1, 9.750, 10568.340, 228.734, 52696.900 21/05/15,15:13:06,16,11,1, 11.8,1,1, 9.750, 10568.351, 228.713, 52696.872 21/05/15,15:13:06,17,11,1, 11.8,1,1, 9.750, 10568.376, 228.737, 52696.877 21/05/15,15:13:06,18,11,1, 11.8,1,1, 9.750, 10568.388, 228.743, 52696.880 21/05/15,15:13:06,19,11,1, 11.8,1,1, 9.750, 10568.363, 228.783, 52696.936 21/05/15,15:13:07,00,11,1, 11.9,1,1, 9.755, 10568.358, 228.783, 52696.936 21/05/15,15:13:07,01,11,1, 11.9,1,1, 9.755, 10568.371, 228.802, 52696.936 21/05/15,15:13:07,02,11,1, 11.9,1,1, 9.755, 10568.367, 228.786, 52696.907 21/05/15,15:13:07,03,11,1, 11.9,1,1, 9.755, 10568.363, 228.777, 52696.881 21/05/15,15:13:07,04,11,1, 11.9,1,1, 9.755, 10568.361, 228.737, 52696.870 21/05/15,15:13:07,05,11,1, 11.9,1,1, 9.755, 10568.382, 228.749, 52696.878 21/05/15,15:13:07,06,11,1, 11.9,1,1, 9.755, 10568.357, 228.760, 52696.909 21/05/15,15:13:07,07,11,1, 11.9,1,1, 9.755, 10568.362, 228.782, 52696.887 21/05/15,15:13:07,08,11,1, 11.9,1,1, 9.755, 10568.364, 228.800, 52696.921 21/05/15,15:13:07,09,11,1, 11.9,1,1, 9.755, 10568.381, 228.817, 52696.930 21/05/15,15:13:07,10,11,1, 11.9,1,1, 9.755, 10568.372, 228.767, 52696.902 21/05/15,15:13:07,11,11,1, 11.9,1,1, 9.755, 10568.380, 228.770, 52696.876 21/05/15,15:13:07,12,11,1, 11.9,1,1, 9.755, 10568.346, 228.758, 52696.866 21/05/15,15:13:07,13,11,1, 11.9,1,1, 9.755, 10568.354, 228.746, 52696.865 21/05/15,15:13:07,14,11,1, 11.9,1,1, 9.755, 10568.376, 228.784, 52696.923 21/05/15,15:13:07,15,11,1, 11.9,1,1, 9.755, 10568.367, 228.780, 52696.883 21/05/15,15:13:07,16,11,1, 11.9,1,1, 9.755, 10568.388, 228.810, 52696.896 21/05/15,15:13:07,17,11,1, 11.9,1,1, 9.755, 10568.384, 228.820, 52696.944 21/05/15,15:13:07,18,11,1, 11.9,1,1, 9.755, 10568.376, 228.822, 52696.893 21/05/15,15:13:07,19,11,1, 11.9,1,1, 9.755, 10568.374, 228.782, 52696.905 21/05/15,15:13:08,00,11,1, 11.9,1,1, 9.749, 10568.366, 228.782, 52696.905 21/05/15,15:13:08,01,11,1, 11.9,1,1, 9.749, 10568.380, 228.771, 52696.856 21/05/15,15:13:08,02,11,1, 11.9,1,1, 9.749, 10568.350, 228.751, 52696.869 21/05/15,15:13:08,03,11,1, 11.9,1,1, 9.749, 10568.402, 228.807, 52696.899 21/05/15,15:13:08,04,11,1, 11.9,1,1, 9.749, 10568.395, 228.783, 52696.900 21/05/15,15:13:08,05,11,1, 11.9,1,1, 9.749, 10568.404, 228.829, 52696.903 21/05/15,15:13:08,06,11,1, 11.9,1,1, 9.749, 10568.413, 228.834, 52696.909 21/05/15,15:13:08,07,11,1, 11.9,1,1, 9.749, 10568.399, 228.836, 52696.885 21/05/15,15:13:08,08,11,1, 11.9,1,1, 9.749, 10568.390, 228.814, 52696.928 21/05/15,15:13:08,09,11,1, 11.9,1,1, 9.749, 10568.385, 228.762, 52696.876 21/05/15,15:13:08,10,11,1, 11.9,1,1, 9.749, 10568.377, 228.792, 52696.902 21/05/15,15:13:08,11,11,1, 11.9,1,1, 9.749, 10568.391, 228.802, 52696.906 21/05/15,15:13:08,12,11,1, 11.9,1,1, 9.749, 10568.375, 228.821, 52696.952 21/05/15,15:13:08,13,11,1, 11.9,1,1, 9.749, 10568.395, 228.826, 52696.929 21/05/15,15:13:08,14,11,1, 11.9,1,1, 9.749, 10568.402, 228.840, 52696.885 21/05/15,15:13:08,15,11,1, 11.9,1,1, 9.749, 10568.400, 228.868, 52696.934 21/05/15,15:13:08,16,11,1, 11.9,1,1, 9.749, 10568.398, 228.808, 52696.898 21/05/15,15:13:08,17,11,1, 11.9,1,1, 9.749, 10568.401, 228.833, 52696.924 21/05/15,15:13:08,18,11,1, 11.9,1,1, 9.749, 10568.393, 228.802, 52696.915 21/05/15,15:13:08,19,11,1, 11.9,1,1, 9.749, 10568.399, 228.804, 52696.888 21/05/15,15:13:09,00,11,1, 11.9,1,1, 9.749, 10568.391, 228.804, 52696.888 21/05/15,15:13:09,01,11,1, 11.9,1,1, 9.749, 10568.397, 228.824, 52696.893 21/05/15,15:13:09,02,11,1, 11.9,1,1, 9.749, 10568.405, 228.868, 52696.912 21/05/15,15:13:09,03,11,1, 11.9,1,1, 9.749, 10568.406, 228.857, 52696.958 21/05/15,15:13:09,04,11,1, 11.9,1,1, 9.749, 10568.398, 228.832, 52696.957 21/05/15,15:13:09,05,11,1, 11.9,1,1, 9.749, 10568.442, 228.842, 52696.939 21/05/15,15:13:09,06,11,1, 11.9,1,1, 9.749, 10568.462, 228.831, 52696.910 21/05/15,15:13:09,07,11,1, 11.9,1,1, 9.749, 10568.430, 228.828, 52696.904 21/05/15,15:13:09,08,11,1, 11.9,1,1, 9.749, 10568.414, 228.863, 52696.949 21/05/15,15:13:09,09,11,1, 11.9,1,1, 9.749, 10568.421, 228.861, 52696.926 21/05/15,15:13:09,10,11,1, 11.9,1,1, 9.749, 10568.419, 228.864, 52696.928 21/05/15,15:13:09,11,11,1, 11.9,1,1, 9.749, 10568.431, 228.875, 52696.965 21/05/15,15:13:09,12,11,1, 11.9,1,1, 9.749, 10568.431, 228.886, 52696.945 21/05/15,15:13:09,13,11,1, 11.9,1,1, 9.749, 10568.427, 228.863, 52696.907 21/05/15,15:13:09,14,11,1, 11.9,1,1, 9.749, 10568.418, 228.854, 52696.994 21/05/15,15:13:09,15,11,1, 11.9,1,1, 9.749, 10568.397, 228.834, 52696.901 21/05/15,15:13:09,16,11,1, 11.9,1,1, 9.749, 10568.415, 228.838, 52696.906 21/05/15,15:13:09,17,11,1, 11.9,1,1, 9.749, 10568.427, 228.879, 52696.949 21/05/15,15:13:09,18,11,1, 11.9,1,1, 9.749, 10568.398, 228.840, 52696.891 21/05/15,15:13:09,19,11,1, 11.9,1,1, 9.749, 10568.417, 228.897, 52696.986 21/05/15,15:13:10,00,11,1, 11.9,1,1, 9.751, 10568.416, 228.897, 52696.986 21/05/15,15:13:10,01,11,1, 11.9,1,1, 9.751, 10568.422, 228.907, 52696.946 21/05/15,15:13:10,02,11,1, 11.9,1,1, 9.751, 10568.412, 228.905, 52696.950 21/05/15,15:13:10,03,11,1, 11.9,1,1, 9.751, 10568.403, 228.892, 52696.914 21/05/15,15:13:10,04,11,1, 11.9,1,1, 9.751, 10568.402, 228.881, 52696.892 21/05/15,15:13:10,05,11,1, 11.9,1,1, 9.751, 10568.402, 228.873, 52696.930 21/05/15,15:13:10,06,11,1, 11.9,1,1, 9.751, 10568.429, 228.900, 52696.949 21/05/15,15:13:10,07,11,1, 11.9,1,1, 9.751, 10568.409, 228.878, 52696.978 21/05/15,15:13:10,08,11,1, 11.9,1,1, 9.751, 10568.419, 228.900, 52696.994 21/05/15,15:13:10,09,11,1, 11.9,1,1, 9.751, 10568.413, 228.894, 52696.972 21/05/15,15:13:10,10,11,1, 11.9,1,1, 9.751, 10568.459, 228.898, 52696.980 21/05/15,15:13:10,11,11,1, 11.9,1,1, 9.751, 10568.424, 228.908, 52697.016 21/05/15,15:13:10,12,11,1, 11.9,1,1, 9.751, 10568.429, 228.921, 52697.012 21/05/15,15:13:10,13,11,1, 11.9,1,1, 9.751, 10568.458, 228.935, 52696.990 21/05/15,15:13:10,14,11,1, 11.9,1,1, 9.751, 10568.440, 228.910, 52696.979 21/05/15,15:13:10,15,11,1, 11.9,1,1, 9.751, 10568.411, 228.917, 52696.999 21/05/15,15:13:10,16,11,1, 11.9,1,1, 9.751, 10568.407, 228.914, 52696.956 21/05/15,15:13:10,17,11,1, 11.9,1,1, 9.751, 10568.440, 228.928, 52696.962 21/05/15,15:13:10,18,11,1, 11.9,1,1, 9.751, 10568.432, 228.945, 52696.982 21/05/15,15:13:10,19,11,1, 11.9,1,1, 9.751, 10568.454, 228.944, 52696.981 21/05/15,15:13:11,00,10,1, 11.9,1,1, 9.748, 10568.449, 228.944, 52696.981 21/05/15,15:13:11,01,10,1, 11.9,1,1, 9.748, 10568.435, 228.912, 52696.980 21/05/15,15:13:11,02,10,1, 11.9,1,1, 9.748, 10568.443, 228.913, 52696.999 21/05/15,15:13:11,03,10,1, 11.9,1,1, 9.748, 10568.449, 228.936, 52696.938 21/05/15,15:13:11,04,10,1, 11.9,1,1, 9.748, 10568.442, 228.921, 52696.973 21/05/15,15:13:11,05,10,1, 11.9,1,1, 9.748, 10568.464, 228.929, 52697.015 21/05/15,15:13:11,06,10,1, 11.9,1,1, 9.748, 10568.424, 228.924, 52696.986 21/05/15,15:13:11,07,10,1, 11.9,1,1, 9.748, 10568.434, 228.939, 52696.999 21/05/15,15:13:11,08,10,1, 11.9,1,1, 9.748, 10568.471, 228.914, 52696.987 21/05/15,15:13:11,09,10,1, 11.9,1,1, 9.748, 10568.446, 228.949, 52696.950 21/05/15,15:13:11,10,10,1, 11.9,1,1, 9.748, 10568.454, 228.931, 52696.968 21/05/15,15:13:11,11,10,1, 11.9,1,1, 9.748, 10568.422, 228.913, 52696.975 21/05/15,15:13:11,12,10,1, 11.9,1,1, 9.748, 10568.446, 228.924, 52696.950 21/05/15,15:13:11,13,10,1, 11.9,1,1, 9.748, 10568.431, 228.938, 52696.981 21/05/15,15:13:11,14,10,1, 11.9,1,1, 9.748, 10568.439, 228.935, 52696.999 21/05/15,15:13:11,15,10,1, 11.9,1,1, 9.748, 10568.432, 228.951, 52696.957 21/05/15,15:13:11,16,10,1, 11.9,1,1, 9.748, 10568.433, 228.961, 52696.956 21/05/15,15:13:11,17,10,1, 11.9,1,1, 9.748, 10568.458, 228.950, 52696.974 21/05/15,15:13:11,18,10,1, 11.9,1,1, 9.748, 10568.446, 228.950, 52696.952 21/05/15,15:13:11,19,10,1, 11.9,1,1, 9.748, 10568.446, 228.954, 52696.965 21/05/15,15:13:12,00,10,1, 11.8,1,1, 9.748, 10568.441, 228.954, 52696.965 21/05/15,15:13:12,01,10,1, 11.8,1,1, 9.748, 10568.425, 228.960, 52696.953 21/05/15,15:13:12,02,10,1, 11.8,1,1, 9.748, 10568.447, 228.958, 52696.977 21/05/15,15:13:12,03,10,1, 11.8,1,1, 9.748, 10568.439, 228.965, 52696.986 21/05/15,15:13:12,04,10,1, 11.8,1,1, 9.748, 10568.442, 228.946, 52696.950 21/05/15,15:13:12,05,10,1, 11.8,1,1, 9.748, 10568.438, 228.969, 52696.959 21/05/15,15:13:12,06,10,1, 11.8,1,1, 9.748, 10568.465, 228.950, 52696.976 21/05/15,15:13:12,07,10,1, 11.8,1,1, 9.748, 10568.414, 228.973, 52696.955 21/05/15,15:13:12,08,10,1, 11.8,1,1, 9.748, 10568.474, 228.982, 52696.892 21/05/15,15:13:12,09,10,1, 11.8,1,1, 9.748, 10568.430, 229.014, 52696.949 21/05/15,15:13:12,10,10,1, 11.8,1,1, 9.748, 10568.417, 228.972, 52696.948 21/05/15,15:13:12,11,10,1, 11.8,1,1, 9.748, 10568.435, 228.986, 52696.979 21/05/15,15:13:12,12,10,1, 11.8,1,1, 9.748, 10568.441, 228.970, 52696.985 21/05/15,15:13:12,13,10,1, 11.8,1,1, 9.748, 10568.455, 228.968, 52696.983 21/05/15,15:13:12,14,10,1, 11.8,1,1, 9.748, 10568.433, 228.984, 52696.979 21/05/15,15:13:12,15,10,1, 11.8,1,1, 9.748, 10568.464, 228.951, 52696.730 21/05/15,15:13:12,16,10,1, 11.8,1,1, 9.748, 10568.445, 228.971, 52696.935 21/05/15,15:13:12,17,10,1, 11.8,1,1, 9.748, 10568.438, 228.994, 52696.940 21/05/15,15:13:12,18,10,1, 11.8,1,1, 9.748, 10568.428, 228.976, 52696.946 21/05/15,15:13:12,19,10,1, 11.8,1,1, 9.748, 10568.435, 228.984, 52696.950 21/05/15,15:13:13,00,10,1, 11.9,1,1, 9.747, 10568.433, 228.984, 52696.950 21/05/15,15:13:13,01,10,1, 11.9,1,1, 9.747, 10568.441, 228.981, 52696.967 21/05/15,15:13:13,02,10,1, 11.9,1,1, 9.747, 10568.428, 228.986, 52696.997 21/05/15,15:13:13,03,10,1, 11.9,1,1, 9.747, 10568.437, 228.998, 52696.978 21/05/15,15:13:13,04,10,1, 11.9,1,1, 9.747, 10568.448, 228.999, 52696.940 21/05/15,15:13:13,05,10,1, 11.9,1,1, 9.747, 10568.448, 229.003, 52696.942 21/05/15,15:13:13,06,10,1, 11.9,1,1, 9.747, 10568.442, 228.986, 52696.954 21/05/15,15:13:13,07,10,1, 11.9,1,1, 9.747, 10568.462, 229.007, 52696.959 21/05/15,15:13:13,08,10,1, 11.9,1,1, 9.747, 10568.467, 228.996, 52696.963 21/05/15,15:13:13,09,10,1, 11.9,1,1, 9.747, 10568.434, 228.979, 52696.951 21/05/15,15:13:13,10,10,1, 11.9,1,1, 9.747, 10568.470, 229.022, 52696.944 21/05/15,15:13:13,11,10,1, 11.9,1,1, 9.747, 10568.443, 228.996, 52696.958 21/05/15,15:13:13,12,10,1, 11.9,1,1, 9.747, 10568.454, 229.000, 52696.905 21/05/15,15:13:13,13,10,1, 11.9,1,1, 9.747, 10568.443, 229.010, 52696.961 21/05/15,15:13:13,14,10,1, 11.9,1,1, 9.747, 10568.454, 229.028, 52696.948 21/05/15,15:13:13,15,10,1, 11.9,1,1, 9.747, 10568.477, 228.997, 52696.951 21/05/15,15:13:13,16,10,1, 11.9,1,1, 9.747, 10568.442, 228.996, 52696.960 21/05/15,15:13:13,17,10,1, 11.9,1,1, 9.747, 10568.450, 228.992, 52696.935 21/05/15,15:13:13,18,10,1, 11.9,1,1, 9.747, 10568.459, 229.007, 52696.954 21/05/15,15:13:13,19,10,1, 11.9,1,1, 9.747, 10568.474, 229.015, 52696.936 21/05/15,15:13:14,00,10,1, 11.9,1,1, 9.752, 10568.466, 229.015, 52696.936 21/05/15,15:13:14,01,10,1, 11.9,1,1, 9.752, 10568.487, 228.998, 52696.907 21/05/15,15:13:14,02,10,1, 11.9,1,1, 9.752, 10568.466, 229.006, 52696.956 21/05/15,15:13:14,03,10,1, 11.9,1,1, 9.752, 10568.464, 228.976, 52696.947 21/05/15,15:13:14,04,10,1, 11.9,1,1, 9.752, 10568.465, 228.977, 52696.960 21/05/15,15:13:14,05,10,1, 11.9,1,1, 9.752, 10568.468, 228.998, 52696.964 21/05/15,15:13:14,06,10,1, 11.9,1,1, 9.752, 10568.458, 228.978, 52696.912 21/05/15,15:13:14,07,10,1, 11.9,1,1, 9.752, 10568.470, 229.014, 52697.053 21/05/15,15:13:14,08,10,1, 11.9,1,1, 9.752, 10568.468, 229.033, 52697.014 21/05/15,15:13:14,09,10,1, 11.9,1,1, 9.752, 10568.485, 229.011, 52696.992 21/05/15,15:13:14,10,10,1, 11.9,1,1, 9.752, 10568.459, 229.015, 52696.948 21/05/15,15:13:14,11,10,1, 11.9,1,1, 9.752, 10568.457, 229.013, 52696.931 21/05/15,15:13:14,12,10,1, 11.9,1,1, 9.752, 10568.440, 229.035, 52696.947 21/05/15,15:13:14,13,10,1, 11.9,1,1, 9.752, 10568.487, 229.024, 52696.929 21/05/15,15:13:14,14,10,1, 11.9,1,1, 9.752, 10568.464, 229.018, 52696.930 21/05/15,15:13:14,15,10,1, 11.9,1,1, 9.752, 10568.449, 229.034, 52696.926 21/05/15,15:13:14,16,10,1, 11.9,1,1, 9.752, 10568.456, 229.029, 52696.936 21/05/15,15:13:14,17,10,1, 11.9,1,1, 9.752, 10568.465, 229.022, 52696.927 21/05/15,15:13:14,18,10,1, 11.9,1,1, 9.752, 10568.464, 229.011, 52696.935 21/05/15,15:13:14,19,10,1, 11.9,1,1, 9.752, 10568.487, 229.037, 52696.951 21/05/15,15:13:15,00,11,1, 11.9,1,1, 9.748, 10568.483, 229.037, 52696.951 21/05/15,15:13:15,01,11,1, 11.9,1,1, 9.748, 10568.422, 229.091, 52697.240 21/05/15,15:13:15,02,11,1, 11.9,1,1, 9.748, 10568.462, 229.045, 52697.045 21/05/15,15:13:15,03,11,1, 11.9,1,1, 9.748, 10568.481, 229.021, 52696.991 21/05/15,15:13:15,04,11,1, 11.9,1,1, 9.748, 10568.461, 229.028, 52696.957 21/05/15,15:13:15,05,11,1, 11.9,1,1, 9.748, 10568.476, 229.053, 52696.965 21/05/15,15:13:15,06,11,1, 11.9,1,1, 9.748, 10568.458, 229.043, 52696.952 21/05/15,15:13:15,07,11,1, 11.9,1,1, 9.748, 10568.452, 229.023, 52696.809 21/05/15,15:13:15,08,11,1, 11.9,1,1, 9.748, 10568.443, 229.030, 52696.922 21/05/15,15:13:15,09,11,1, 11.9,1,1, 9.748, 10568.457, 229.028, 52696.915 21/05/15,15:13:15,10,11,1, 11.9,1,1, 9.748, 10568.448, 229.043, 52696.901 21/05/15,15:13:15,11,11,1, 11.9,1,1, 9.748, 10568.479, 229.071, 52696.920 21/05/15,15:13:15,12,11,1, 11.9,1,1, 9.748, 10568.429, 229.083, 52696.929 21/05/15,15:13:15,13,11,1, 11.9,1,1, 9.748, 10568.444, 229.051, 52696.907 21/05/15,15:13:15,14,11,1, 11.9,1,1, 9.748, 10568.464, 229.065, 52696.902 21/05/15,15:13:15,15,11,1, 11.9,1,1, 9.748, 10568.453, 229.033, 52696.881 21/05/15,15:13:15,16,11,1, 11.9,1,1, 9.748, 10568.461, 229.016, 52696.840 21/05/15,15:13:15,17,11,1, 11.9,1,1, 9.748, 10568.473, 229.045, 52696.903 21/05/15,15:13:15,18,11,1, 11.9,1,1, 9.748, 10568.455, 229.031, 52696.850 21/05/15,15:13:15,19,11,1, 11.9,1,1, 9.748, 10568.472, 229.081, 52696.920 21/05/15,15:13:16,00,10,1, 11.9,1,1, 9.750, 10568.466, 229.081, 52696.920 21/05/15,15:13:16,01,10,1, 11.9,1,1, 9.750, 10568.463, 229.065, 52696.890 21/05/15,15:13:16,02,10,1, 11.9,1,1, 9.750, 10568.453, 229.080, 52696.902 21/05/15,15:13:16,03,10,1, 11.9,1,1, 9.750, 10568.471, 229.046, 52696.907 21/05/15,15:13:16,04,10,1, 11.9,1,1, 9.750, 10568.485, 229.034, 52696.874 21/05/15,15:13:16,05,10,1, 11.9,1,1, 9.750, 10568.453, 229.036, 52696.898 21/05/15,15:13:16,06,10,1, 11.9,1,1, 9.750, 10568.493, 229.060, 52696.900 21/05/15,15:13:16,07,10,1, 11.9,1,1, 9.750, 10568.451, 229.052, 52696.893 21/05/15,15:13:16,08,10,1, 11.9,1,1, 9.750, 10568.478, 229.079, 52696.928 21/05/15,15:13:16,09,10,1, 11.9,1,1, 9.750, 10568.484, 229.054, 52696.927 21/05/15,15:13:16,10,10,1, 11.9,1,1, 9.750, 10568.457, 229.068, 52696.932 21/05/15,15:13:16,11,10,1, 11.9,1,1, 9.750, 10568.453, 229.085, 52696.924 21/05/15,15:13:16,12,10,1, 11.9,1,1, 9.750, 10568.448, 229.050, 52696.892 21/05/15,15:13:16,13,10,1, 11.9,1,1, 9.750, 10568.435, 229.037, 52696.863 21/05/15,15:13:16,14,10,1, 11.9,1,1, 9.750, 10568.450, 229.057, 52696.873 21/05/15,15:13:16,15,10,1, 11.9,1,1, 9.750, 10568.453, 229.049, 52696.869 21/05/15,15:13:16,16,10,1, 11.9,1,1, 9.750, 10568.464, 229.074, 52696.891 21/05/15,15:13:16,17,10,1, 11.9,1,1, 9.750, 10568.473, 229.085, 52696.895 21/05/15,15:13:16,18,10,1, 11.9,1,1, 9.750, 10568.458, 229.065, 52696.884 21/05/15,15:13:16,19,10,1, 11.9,1,1, 9.750, 10568.458, 229.090, 52696.897 21/05/15,15:13:17,00,10,1, 11.8,1,1, 9.750, 10568.458, 229.090, 52696.897 21/05/15,15:13:17,01,10,1, 11.8,1,1, 9.750, 10568.474, 229.031, 52696.852 21/05/15,15:13:17,02,10,1, 11.8,1,1, 9.750, 10568.434, 229.035, 52696.824 21/05/15,15:13:17,03,10,1, 11.8,1,1, 9.750, 10568.440, 229.057, 52696.890 21/05/15,15:13:17,04,10,1, 11.8,1,1, 9.750, 10568.460, 229.042, 52696.849 21/05/15,15:13:17,05,10,1, 11.8,1,1, 9.750, 10568.448, 229.083, 52696.922 21/05/15,15:13:17,06,10,1, 11.8,1,1, 9.750, 10568.445, 229.084, 52696.889 21/05/15,15:13:17,07,10,1, 11.8,1,1, 9.750, 10568.473, 229.090, 52696.846 21/05/15,15:13:17,08,10,1, 11.8,1,1, 9.750, 10568.462, 229.077, 52696.886 21/05/15,15:13:17,09,10,1, 11.8,1,1, 9.750, 10568.455, 229.052, 52696.858 21/05/15,15:13:17,10,10,1, 11.8,1,1, 9.750, 10568.453, 229.047, 52696.882 21/05/15,15:13:17,11,10,1, 11.8,1,1, 9.750, 10568.437, 229.057, 52696.874 21/05/15,15:13:17,12,10,1, 11.8,1,1, 9.750, 10568.443, 229.056, 52696.872 21/05/15,15:13:17,13,10,1, 11.8,1,1, 9.750, 10568.465, 229.089, 52696.882 21/05/15,15:13:17,14,10,1, 11.8,1,1, 9.750, 10568.466, 229.099, 52696.900 21/05/15,15:13:17,15,10,1, 11.8,1,1, 9.750, 10568.425, 229.094, 52696.886 21/05/15,15:13:17,16,10,1, 11.8,1,1, 9.750, 10568.443, 229.083, 52696.893 21/05/15,15:13:17,17,10,1, 11.8,1,1, 9.750, 10568.444, 229.053, 52696.890 21/05/15,15:13:17,18,10,1, 11.8,1,1, 9.750, 10568.445, 229.056, 52696.877 21/05/15,15:13:17,19,10,1, 11.8,1,1, 9.750, 10568.439, 229.042, 52696.841 21/05/15,15:13:18,00,10,1, 11.9,1,1, 9.750, 10568.433, 229.042, 52696.841 21/05/15,15:13:18,01,10,1, 11.9,1,1, 9.750, 10568.435, 229.070, 52696.876 21/05/15,15:13:18,02,10,1, 11.9,1,1, 9.750, 10568.459, 229.106, 52696.895 21/05/15,15:13:18,03,10,1, 11.9,1,1, 9.750, 10568.457, 229.096, 52696.882 21/05/15,15:13:18,04,10,1, 11.9,1,1, 9.750, 10568.440, 229.068, 52696.859 21/05/15,15:13:18,05,10,1, 11.9,1,1, 9.750, 10568.458, 229.099, 52696.901 21/05/15,15:13:18,06,10,1, 11.9,1,1, 9.750, 10568.426, 229.047, 52696.810 21/05/15,15:13:18,07,10,1, 11.9,1,1, 9.750, 10568.460, 229.060, 52696.823 21/05/15,15:13:18,08,10,1, 11.9,1,1, 9.750, 10568.424, 229.037, 52696.844 21/05/15,15:13:18,09,10,1, 11.9,1,1, 9.750, 10568.432, 229.041, 52696.846 21/05/15,15:13:18,10,10,1, 11.9,1,1, 9.750, 10568.436, 229.077, 52696.864 21/05/15,15:13:18,11,10,1, 11.9,1,1, 9.750, 10568.465, 229.077, 52696.878 21/05/15,15:13:18,12,10,1, 11.9,1,1, 9.750, 10568.452, 229.071, 52696.891 21/05/15,15:13:18,13,10,1, 11.9,1,1, 9.750, 10568.455, 229.074, 52696.882 21/05/15,15:13:18,14,10,1, 11.9,1,1, 9.750, 10568.428, 229.050, 52696.869 21/05/15,15:13:18,15,10,1, 11.9,1,1, 9.750, 10568.457, 229.022, 52696.865 21/05/15,15:13:18,16,10,1, 11.9,1,1, 9.750, 10568.436, 229.028, 52696.866 21/05/15,15:13:18,17,10,1, 11.9,1,1, 9.750, 10568.436, 229.050, 52696.848 21/05/15,15:13:18,18,10,1, 11.9,1,1, 9.750, 10568.440, 229.042, 52696.869 21/05/15,15:13:18,19,10,1, 11.9,1,1, 9.750, 10568.449, 229.106, 52696.886 21/05/15,15:13:19,00,10,1, 11.8,1,1, 9.747, 10568.441, 229.106, 52696.886 21/05/15,15:13:19,01,10,1, 11.8,1,1, 9.747, 10568.463, 229.089, 52696.908 21/05/15,15:13:19,02,10,1, 11.8,1,1, 9.747, 10568.478, 229.095, 52696.917 21/05/15,15:13:19,03,10,1, 11.8,1,1, 9.747, 10568.442, 229.061, 52696.863 21/05/15,15:13:19,04,10,1, 11.8,1,1, 9.747, 10568.438, 229.046, 52696.895 21/05/15,15:13:19,05,10,1, 11.8,1,1, 9.747, 10568.433, 229.056, 52696.888 21/05/15,15:13:19,06,10,1, 11.8,1,1, 9.747, 10568.431, 229.023, 52696.865 21/05/15,15:13:19,07,10,1, 11.8,1,1, 9.747, 10568.424, 229.064, 52696.926 21/05/15,15:13:19,08,10,1, 11.8,1,1, 9.747, 10568.448, 229.092, 52696.901 21/05/15,15:13:19,09,10,1, 11.8,1,1, 9.747, 10568.436, 229.094, 52696.910 21/05/15,15:13:19,10,10,1, 11.8,1,1, 9.747, 10568.431, 229.116, 52696.903 21/05/15,15:13:19,11,10,1, 11.8,1,1, 9.747, 10568.435, 229.086, 52696.919 21/05/15,15:13:19,12,10,1, 11.8,1,1, 9.747, 10568.441, 229.065, 52696.897 21/05/15,15:13:19,13,10,1, 11.8,1,1, 9.747, 10568.421, 229.040, 52696.875 21/05/15,15:13:19,14,10,1, 11.8,1,1, 9.747, 10568.442, 229.070, 52696.890 21/05/15,15:13:19,15,10,1, 11.8,1,1, 9.747, 10568.432, 229.057, 52696.850 21/05/15,15:13:19,16,10,1, 11.8,1,1, 9.747, 10568.440, 229.095, 52696.931 21/05/15,15:13:19,17,10,1, 11.8,1,1, 9.747, 10568.435, 229.118, 52696.887 21/05/15,15:13:19,18,10,1, 11.8,1,1, 9.747, 10568.426, 229.103, 52696.907 21/05/15,15:13:19,19,10,1, 11.8,1,1, 9.747, 10568.443, 229.124, 52696.904 21/05/15,15:13:20,00,10,1, 11.9,1,1, 9.751, 10568.441, 229.124, 52696.904 21/05/15,15:13:20,01,10,1, 11.9,1,1, 9.751, 10568.428, 229.070, 52696.863 21/05/15,15:13:20,02,10,1, 11.9,1,1, 9.751, 10568.429, 229.043, 52696.856 21/05/15,15:13:20,03,10,1, 11.9,1,1, 9.751, 10568.422, 229.057, 52696.890 21/05/15,15:13:20,04,10,1, 11.9,1,1, 9.751, 10568.406, 229.109, 52696.885 21/05/15,15:13:20,05,10,1, 11.9,1,1, 9.751, 10568.430, 229.097, 52696.916 21/05/15,15:13:20,06,10,1, 11.9,1,1, 9.751, 10568.429, 229.092, 52696.960 21/05/15,15:13:20,07,10,1, 11.9,1,1, 9.751, 10568.436, 229.106, 52696.885 21/05/15,15:13:20,08,10,1, 11.9,1,1, 9.751, 10568.421, 229.081, 52696.861 21/05/15,15:13:20,09,10,1, 11.9,1,1, 9.751, 10568.408, 229.073, 52696.868 21/05/15,15:13:20,10,10,1, 11.9,1,1, 9.751, 10568.373, 229.066, 52696.855 21/05/15,15:13:20,11,10,1, 11.9,1,1, 9.751, 10568.399, 229.065, 52696.858 21/05/15,15:13:20,12,10,1, 11.9,1,1, 9.751, 10568.399, 229.062, 52696.859 21/05/15,15:13:20,13,10,1, 11.9,1,1, 9.751, 10568.407, 229.092, 52696.894 21/05/15,15:13:20,14,10,1, 11.9,1,1, 9.751, 10568.395, 229.124, 52696.911 21/05/15,15:13:20,15,10,1, 11.9,1,1, 9.751, 10568.415, 229.097, 52696.874 21/05/15,15:13:20,16,10,1, 11.9,1,1, 9.751, 10568.421, 229.103, 52696.872 21/05/15,15:13:20,17,10,1, 11.9,1,1, 9.751, 10568.404, 229.073, 52696.853 21/05/15,15:13:20,18,10,1, 11.9,1,1, 9.751, 10568.431, 229.057, 52696.916 21/05/15,15:13:20,19,10,1, 11.9,1,1, 9.751, 10568.396, 229.058, 52696.847 21/05/15,15:13:21,00,10,1, 11.9,1,1, 9.749, 10568.391, 229.058, 52696.847 21/05/15,15:13:21,01,10,1, 11.9,1,1, 9.749, 10568.406, 229.066, 52696.859 21/05/15,15:13:21,02,10,1, 11.9,1,1, 9.749, 10568.396, 229.098, 52696.891 21/05/15,15:13:21,03,10,1, 11.9,1,1, 9.749, 10568.402, 229.128, 52696.925 21/05/15,15:13:21,04,10,1, 11.9,1,1, 9.749, 10568.400, 229.100, 52696.820 21/05/15,15:13:21,05,10,1, 11.9,1,1, 9.749, 10568.391, 229.081, 52696.860 21/05/15,15:13:21,06,10,1, 11.9,1,1, 9.749, 10568.392, 229.056, 52696.846 21/05/15,15:13:21,07,10,1, 11.9,1,1, 9.749, 10568.363, 229.043, 52696.845 21/05/15,15:13:21,08,10,1, 11.9,1,1, 9.749, 10568.393, 229.058, 52696.820 21/05/15,15:13:21,09,10,1, 11.9,1,1, 9.749, 10568.374, 229.024, 52696.846 21/05/15,15:13:21,10,10,1, 11.9,1,1, 9.749, 10568.375, 229.080, 52696.900 21/05/15,15:13:21,11,10,1, 11.9,1,1, 9.749, 10568.383, 229.090, 52696.844 21/05/15,15:13:21,12,10,1, 11.9,1,1, 9.749, 10568.378, 229.079, 52696.887 21/05/15,15:13:21,13,10,1, 11.9,1,1, 9.749, 10568.387, 229.095, 52696.885 21/05/15,15:13:21,14,10,1, 11.9,1,1, 9.749, 10568.346, 229.042, 52696.586 21/05/15,15:13:21,15,10,1, 11.9,1,1, 9.749, 10568.322, 229.052, 52696.957 21/05/15,15:13:21,16,10,1, 11.9,1,1, 9.749, 10568.362, 229.028, 52696.884 21/05/15,15:13:21,17,10,1, 11.9,1,1, 9.749, 10568.376, 229.053, 52696.887 21/05/15,15:13:21,18,10,1, 11.9,1,1, 9.749, 10568.370, 229.039, 52696.871 21/05/15,15:13:21,19,10,1, 11.9,1,1, 9.749, 10568.393, 229.076, 52696.883 21/05/15,15:13:22,00,09,1, 11.8,1,1, 9.751, 10568.391, 229.076, 52696.883 21/05/15,15:13:22,01,09,1, 11.8,1,1, 9.751, 10568.374, 229.089, 52696.812 21/05/15,15:13:22,02,09,1, 11.8,1,1, 9.751, 10568.359, 229.072, 52696.840 21/05/15,15:13:22,03,09,1, 11.8,1,1, 9.751, 10568.351, 229.061, 52696.843 21/05/15,15:13:22,04,09,1, 11.8,1,1, 9.751, 10568.351, 229.048, 52696.799 21/05/15,15:13:22,05,09,1, 11.8,1,1, 9.751, 10568.346, 229.044, 52696.841 21/05/15,15:13:22,06,09,1, 11.8,1,1, 9.751, 10568.331, 229.025, 52696.823 21/05/15,15:13:22,07,09,1, 11.8,1,1, 9.751, 10568.322, 229.072, 52696.898 21/05/15,15:13:22,08,09,1, 11.8,1,1, 9.751, 10568.363, 229.059, 52696.904 21/05/15,15:13:22,09,09,1, 11.8,1,1, 9.751, 10568.374, 229.088, 52696.927 21/05/15,15:13:22,10,09,1, 11.8,1,1, 9.751, 10568.356, 229.065, 52696.899 21/05/15,15:13:22,11,09,1, 11.8,1,1, 9.751, 10568.336, 229.044, 52696.855 21/05/15,15:13:22,12,09,1, 11.8,1,1, 9.751, 10568.330, 229.045, 52696.852 21/05/15,15:13:22,13,09,1, 11.8,1,1, 9.751, 10568.331, 229.031, 52696.836 21/05/15,15:13:22,14,09,1, 11.8,1,1, 9.751, 10568.351, 229.067, 52696.843 21/05/15,15:13:22,15,09,1, 11.8,1,1, 9.751, 10568.355, 229.062, 52696.806 21/05/15,15:13:22,16,09,1, 11.8,1,1, 9.751, 10568.359, 229.070, 52696.862 21/05/15,15:13:22,17,09,1, 11.8,1,1, 9.751, 10568.331, 229.070, 52696.876 21/05/15,15:13:22,18,09,1, 11.8,1,1, 9.751, 10568.339, 229.080, 52696.865 21/05/15,15:13:22,19,09,1, 11.8,1,1, 9.751, 10568.327, 229.085, 52696.898 21/05/15,15:13:23,00,09,1, 11.9,1,1, 9.748, 10568.324, 229.085, 52696.898 21/05/15,15:13:23,01,09,1, 11.9,1,1, 9.748, 10568.325, 229.067, 52696.851 21/05/15,15:13:23,02,09,1, 11.9,1,1, 9.748, 10568.283, 229.021, 52696.862 21/05/15,15:13:23,03,09,1, 11.9,1,1, 9.748, 10568.312, 229.018, 52696.824 21/05/15,15:13:23,04,09,1, 11.9,1,1, 9.748, 10568.305, 229.051, 52696.946 21/05/15,15:13:23,05,09,1, 11.9,1,1, 9.748, 10568.315, 229.042, 52696.890 21/05/15,15:13:23,06,09,1, 11.9,1,1, 9.748, 10568.330, 229.067, 52696.884 21/05/15,15:13:23,07,09,1, 11.9,1,1, 9.748, 10568.334, 229.066, 52696.866 21/05/15,15:13:23,08,09,1, 11.9,1,1, 9.748, 10568.322, 229.052, 52696.932 21/05/15,15:13:23,09,09,1, 11.9,1,1, 9.748, 10568.310, 229.061, 52696.895 21/05/15,15:13:23,10,09,1, 11.9,1,1, 9.748, 10568.324, 229.037, 52696.883 21/05/15,15:13:23,11,09,1, 11.9,1,1, 9.748, 10568.284, 229.006, 52696.841 21/05/15,15:13:23,12,09,1, 11.9,1,1, 9.748, 10568.282, 229.024, 52696.800 21/05/15,15:13:23,13,09,1, 11.9,1,1, 9.748, 10568.286, 229.006, 52696.848 21/05/15,15:13:23,14,09,1, 11.9,1,1, 9.748, 10568.310, 229.002, 52696.831 21/05/15,15:13:23,15,09,1, 11.9,1,1, 9.748, 10568.300, 229.057, 52696.888 21/05/15,15:13:23,16,09,1, 11.9,1,1, 9.748, 10568.302, 229.053, 52696.822 21/05/15,15:13:23,17,09,1, 11.9,1,1, 9.748, 10568.302, 229.039, 52696.860 21/05/15,15:13:23,18,09,1, 11.9,1,1, 9.748, 10568.276, 229.056, 52696.836 21/05/15,15:13:23,19,09,1, 11.9,1,1, 9.748, 10568.264, 229.024, 52696.809 21/05/15,15:13:24,00,10,1, 11.8,1,1, 9.748, 10568.258, 229.024, 52696.809 21/05/15,15:13:24,01,10,1, 11.8,1,1, 9.748, 10568.297, 228.986, 52696.828 21/05/15,15:13:24,02,10,1, 11.8,1,1, 9.748, 10568.291, 228.981, 52696.827 21/05/15,15:13:24,03,10,1, 11.8,1,1, 9.748, 10568.314, 229.016, 52696.826 21/05/15,15:13:24,04,10,1, 11.8,1,1, 9.748, 10568.269, 229.036, 52696.869 21/05/15,15:13:24,05,10,1, 11.8,1,1, 9.748, 10568.317, 229.031, 52696.894 21/05/15,15:13:24,06,10,1, 11.8,1,1, 9.748, 10568.282, 229.055, 52696.907 21/05/15,15:13:24,07,10,1, 11.8,1,1, 9.748, 10568.293, 229.059, 52696.894 21/05/15,15:13:24,08,10,1, 11.8,1,1, 9.748, 10568.257, 229.031, 52696.891 21/05/15,15:13:24,09,10,1, 11.8,1,1, 9.748, 10568.279, 229.003, 52696.859 21/05/15,15:13:24,10,10,1, 11.8,1,1, 9.748, 10568.262, 228.987, 52696.845 21/05/15,15:13:24,11,10,1, 11.8,1,1, 9.748, 10568.262, 229.009, 52696.854 21/05/15,15:13:24,12,10,1, 11.8,1,1, 9.748, 10568.266, 229.039, 52696.839 21/05/15,15:13:24,13,10,1, 11.8,1,1, 9.748, 10568.246, 229.034, 52696.856 21/05/15,15:13:24,14,10,1, 11.8,1,1, 9.748, 10568.258, 229.040, 52696.911 21/05/15,15:13:24,15,10,1, 11.8,1,1, 9.748, 10568.259, 229.059, 52696.862 21/05/15,15:13:24,16,10,1, 11.8,1,1, 9.748, 10568.239, 228.994, 52696.837 21/05/15,15:13:24,17,10,1, 11.8,1,1, 9.748, 10568.252, 229.008, 52696.843 21/05/15,15:13:24,18,10,1, 11.8,1,1, 9.748, 10568.221, 228.983, 52696.862 21/05/15,15:13:24,19,10,1, 11.8,1,1, 9.748, 10568.235, 228.993, 52696.838 21/05/15,15:13:25,00,09,1, 11.9,1,1, 9.750, 10568.233, 228.993, 52696.838 21/05/15,15:13:25,01,09,1, 11.9,1,1, 9.750, 10568.195, 228.969, 52696.868 21/05/15,15:13:25,02,09,1, 11.9,1,1, 9.750, 10568.222, 229.030, 52696.898 21/05/15,15:13:25,03,09,1, 11.9,1,1, 9.750, 10568.225, 229.028, 52696.885 21/05/15,15:13:25,04,09,1, 11.9,1,1, 9.750, 10568.230, 229.016, 52696.878 21/05/15,15:13:25,05,09,1, 11.9,1,1, 9.750, 10568.196, 229.026, 52697.117 21/05/15,15:13:25,06,09,1, 11.9,1,1, 9.750, 10568.208, 229.025, 52696.942 21/05/15,15:13:25,07,09,1, 11.9,1,1, 9.750, 10568.218, 228.969, 52696.805 21/05/15,15:13:25,08,09,1, 11.9,1,1, 9.750, 10568.208, 228.969, 52696.868 21/05/15,15:13:25,09,09,1, 11.9,1,1, 9.750, 10568.218, 228.987, 52696.851 21/05/15,15:13:25,10,09,1, 11.9,1,1, 9.750, 10568.187, 228.973, 52696.830 21/05/15,15:13:25,11,09,1, 11.9,1,1, 9.750, 10568.214, 229.018, 52696.849 21/05/15,15:13:25,12,09,1, 11.9,1,1, 9.750, 10568.211, 229.022, 52696.856 21/05/15,15:13:25,13,09,1, 11.9,1,1, 9.750, 10568.204, 229.016, 52696.837 21/05/15,15:13:25,14,09,1, 11.9,1,1, 9.750, 10568.217, 229.024, 52696.852 21/05/15,15:13:25,15,09,1, 11.9,1,1, 9.750, 10568.167, 228.998, 52696.846 21/05/15,15:13:25,16,09,1, 11.9,1,1, 9.750, 10568.190, 228.976, 52696.824 21/05/15,15:13:25,17,09,1, 11.9,1,1, 9.750, 10568.166, 228.974, 52696.825 21/05/15,15:13:25,18,09,1, 11.9,1,1, 9.750, 10568.179, 228.973, 52696.824 21/05/15,15:13:25,19,09,1, 11.9,1,1, 9.750, 10568.177, 228.973, 52696.847 21/05/15,15:13:26,00,10,1, 11.8,1,1, 9.748, 10568.174, 228.973, 52696.847 21/05/15,15:13:26,01,10,1, 11.8,1,1, 9.748, 10568.196, 229.006, 52696.869 21/05/15,15:13:26,02,10,1, 11.8,1,1, 9.748, 10568.177, 228.995, 52696.868 21/05/15,15:13:26,03,10,1, 11.8,1,1, 9.748, 10568.175, 228.999, 52696.886 21/05/15,15:13:26,04,10,1, 11.8,1,1, 9.748, 10568.190, 228.945, 52696.829 21/05/15,15:13:26,05,10,1, 11.8,1,1, 9.748, 10568.177, 228.958, 52696.848 21/05/15,15:13:26,06,10,1, 11.8,1,1, 9.748, 10568.169, 228.918, 52696.828 21/05/15,15:13:26,07,10,1, 11.8,1,1, 9.748, 10568.154, 228.907, 52696.831 21/05/15,15:13:26,08,10,1, 11.8,1,1, 9.748, 10568.166, 228.931, 52696.858 21/05/15,15:13:26,09,10,1, 11.8,1,1, 9.748, 10568.170, 228.965, 52696.875 21/05/15,15:13:26,10,10,1, 11.8,1,1, 9.748, 10568.179, 228.977, 52696.860 21/05/15,15:13:26,11,10,1, 11.8,1,1, 9.748, 10568.184, 228.981, 52696.899 21/05/15,15:13:26,12,10,1, 11.8,1,1, 9.748, 10568.157, 228.949, 52696.852 21/05/15,15:13:26,13,10,1, 11.8,1,1, 9.748, 10568.168, 228.962, 52696.849 21/05/15,15:13:26,14,10,1, 11.8,1,1, 9.748, 10568.150, 228.939, 52696.819 21/05/15,15:13:26,15,10,1, 11.8,1,1, 9.748, 10568.147, 228.923, 52696.846 21/05/15,15:13:26,16,10,1, 11.8,1,1, 9.748, 10568.166, 228.940, 52696.840 21/05/15,15:13:26,17,10,1, 11.8,1,1, 9.748, 10568.138, 228.942, 52696.872 21/05/15,15:13:26,18,10,1, 11.8,1,1, 9.748, 10568.148, 228.959, 52696.851 21/05/15,15:13:26,19,10,1, 11.8,1,1, 9.748, 10568.147, 228.964, 52696.903 21/05/15,15:13:27,00,10,1, 11.9,1,1, 9.748, 10568.141, 228.964, 52696.903 21/05/15,15:13:27,01,10,1, 11.9,1,1, 9.748, 10568.130, 228.914, 52696.824 21/05/15,15:13:27,02,10,1, 11.9,1,1, 9.748, 10568.114, 228.915, 52696.849 21/05/15,15:13:27,03,10,1, 11.9,1,1, 9.748, 10568.136, 228.899, 52696.865 21/05/15,15:13:27,04,10,1, 11.9,1,1, 9.748, 10568.130, 228.890, 52696.801 21/05/15,15:13:27,05,10,1, 11.9,1,1, 9.748, 10568.125, 228.896, 52696.827 21/05/15,15:13:27,06,10,1, 11.9,1,1, 9.748, 10568.110, 228.912, 52696.844 21/05/15,15:13:27,07,10,1, 11.9,1,1, 9.748, 10568.121, 228.933, 52696.860 21/05/15,15:13:27,08,10,1, 11.9,1,1, 9.748, 10568.118, 228.932, 52696.836 21/05/15,15:13:27,09,10,1, 11.9,1,1, 9.748, 10568.107, 228.951, 52696.826 21/05/15,15:13:27,10,10,1, 11.9,1,1, 9.748, 10568.139, 228.927, 52696.846 21/05/15,15:13:27,11,10,1, 11.9,1,1, 9.748, 10568.093, 228.918, 52696.801 21/05/15,15:13:27,12,10,1, 11.9,1,1, 9.748, 10568.109, 228.887, 52696.806 21/05/15,15:13:27,13,10,1, 11.9,1,1, 9.748, 10568.100, 228.905, 52696.769 21/05/15,15:13:27,14,10,1, 11.9,1,1, 9.748, 10568.098, 228.886, 52696.784 21/05/15,15:13:27,15,10,1, 11.9,1,1, 9.748, 10568.069, 228.891, 52696.774 21/05/15,15:13:27,16,10,1, 11.9,1,1, 9.748, 10568.090, 228.934, 52696.843 21/05/15,15:13:27,17,10,1, 11.9,1,1, 9.748, 10568.141, 228.944, 52696.830 21/05/15,15:13:27,18,10,1, 11.9,1,1, 9.748, 10568.115, 228.942, 52696.845 21/05/15,15:13:27,19,10,1, 11.9,1,1, 9.748, 10568.097, 228.931, 52696.834 21/05/15,15:13:28,00,11,1, 11.9,1,1, 9.748, 10568.091, 228.931, 52696.834 21/05/15,15:13:28,01,11,1, 11.9,1,1, 9.748, 10568.097, 228.919, 52696.853 21/05/15,15:13:28,02,11,1, 11.9,1,1, 9.748, 10568.093, 228.884, 52696.789 21/05/15,15:13:28,03,11,1, 11.9,1,1, 9.748, 10568.077, 228.898, 52696.829 21/05/15,15:13:28,04,11,1, 11.9,1,1, 9.748, 10568.078, 228.905, 52696.846 21/05/15,15:13:28,05,11,1, 11.9,1,1, 9.748, 10568.082, 228.917, 52696.833 21/05/15,15:13:28,06,11,1, 11.9,1,1, 9.748, 10568.068, 228.939, 52696.849 21/05/15,15:13:28,07,11,1, 11.9,1,1, 9.748, 10568.079, 228.940, 52696.823 21/05/15,15:13:28,08,11,1, 11.9,1,1, 9.748, 10568.096, 228.909, 52696.865 21/05/15,15:13:28,09,11,1, 11.9,1,1, 9.748, 10568.054, 228.902, 52696.791 21/05/15,15:13:28,10,11,1, 11.9,1,1, 9.748, 10568.048, 228.894, 52696.850 21/05/15,15:13:28,11,11,1, 11.9,1,1, 9.748, 10568.059, 228.885, 52696.797 21/05/15,15:13:28,12,11,1, 11.9,1,1, 9.748, 10568.075, 228.871, 52696.796 21/05/15,15:13:28,13,11,1, 11.9,1,1, 9.748, 10568.054, 228.895, 52696.843 21/05/15,15:13:28,14,11,1, 11.9,1,1, 9.748, 10568.062, 228.891, 52696.847 21/05/15,15:13:28,15,11,1, 11.9,1,1, 9.748, 10568.054, 228.949, 52696.853 21/05/15,15:13:28,16,11,1, 11.9,1,1, 9.748, 10568.054, 228.947, 52696.819 21/05/15,15:13:28,17,11,1, 11.9,1,1, 9.748, 10568.050, 228.900, 52696.803 21/05/15,15:13:28,18,11,1, 11.9,1,1, 9.748, 10568.060, 228.914, 52696.852 21/05/15,15:13:28,19,11,1, 11.9,1,1, 9.748, 10568.000, 228.878, 52696.822 21/05/15,15:13:29,00,11,1, 11.8,1,1, 9.749, 10567.999, 228.878, 52696.822 21/05/15,15:13:29,01,11,1, 11.8,1,1, 9.749, 10568.054, 228.880, 52696.813 21/05/15,15:13:29,02,11,1, 11.8,1,1, 9.749, 10568.021, 228.880, 52696.816 21/05/15,15:13:29,03,11,1, 11.8,1,1, 9.749, 10568.062, 228.920, 52696.882 21/05/15,15:13:29,04,11,1, 11.8,1,1, 9.749, 10568.063, 228.913, 52696.875 21/05/15,15:13:29,05,11,1, 11.8,1,1, 9.749, 10568.024, 228.915, 52696.847 21/05/15,15:13:29,06,11,1, 11.8,1,1, 9.749, 10568.043, 228.896, 52696.872 21/05/15,15:13:29,07,11,1, 11.8,1,1, 9.749, 10568.048, 228.898, 52696.857 21/05/15,15:13:29,08,11,1, 11.8,1,1, 9.749, 10568.017, 228.872, 52696.835 21/05/15,15:13:29,09,11,1, 11.8,1,1, 9.749, 10568.023, 228.858, 52696.831 21/05/15,15:13:29,10,11,1, 11.8,1,1, 9.749, 10568.010, 228.879, 52696.864 21/05/15,15:13:29,11,11,1, 11.8,1,1, 9.749, 10568.004, 228.866, 52696.842 21/05/15,15:13:29,12,11,1, 11.8,1,1, 9.749, 10568.014, 228.915, 52696.902 21/05/15,15:13:29,13,11,1, 11.8,1,1, 9.749, 10568.020, 228.910, 52696.870 21/05/15,15:13:29,14,11,1, 11.8,1,1, 9.749, 10568.025, 228.906, 52696.857 21/05/15,15:13:29,15,11,1, 11.8,1,1, 9.749, 10568.016, 228.883, 52696.831 21/05/15,15:13:29,16,11,1, 11.8,1,1, 9.749, 10567.984, 228.847, 52696.837 21/05/15,15:13:29,17,11,1, 11.8,1,1, 9.749, 10567.989, 228.854, 52696.856 21/05/15,15:13:29,18,11,1, 11.8,1,1, 9.749, 10567.994, 228.840, 52696.840 21/05/15,15:13:29,19,11,1, 11.8,1,1, 9.749, 10567.997, 228.844, 52696.840 21/05/15,15:13:30,00,11,1, 11.8,1,1, 9.749, 10567.991, 228.844, 52696.840 21/05/15,15:13:30,01,11,1, 11.8,1,1, 9.749, 10567.993, 228.905, 52696.899 21/05/15,15:13:30,02,11,1, 11.8,1,1, 9.749, 10567.999, 228.915, 52696.874 21/05/15,15:13:30,03,11,1, 11.8,1,1, 9.749, 10567.995, 228.907, 52696.881 21/05/15,15:13:30,04,11,1, 11.8,1,1, 9.749, 10568.003, 228.892, 52696.834 21/05/15,15:13:30,05,11,1, 11.8,1,1, 9.749, 10568.001, 228.874, 52696.837 21/05/15,15:13:30,06,11,1, 11.8,1,1, 9.749, 10567.975, 228.864, 52696.840 21/05/15,15:13:30,07,11,1, 11.8,1,1, 9.749, 10568.013, 228.869, 52696.998 21/05/15,15:13:30,08,11,1, 11.8,1,1, 9.749, 10567.951, 228.845, 52696.778 21/05/15,15:13:30,09,11,1, 11.8,1,1, 9.749, 10567.950, 228.874, 52696.878 21/05/15,15:13:30,10,11,1, 11.8,1,1, 9.749, 10567.940, 228.863, 52696.869 21/05/15,15:13:30,11,11,1, 11.8,1,1, 9.749, 10567.965, 228.885, 52696.872 21/05/15,15:13:30,12,11,1, 11.8,1,1, 9.749, 10567.961, 228.892, 52696.825 21/05/15,15:13:30,13,11,1, 11.8,1,1, 9.749, 10567.958, 228.880, 52696.853 21/05/15,15:13:30,14,11,1, 11.8,1,1, 9.749, 10567.968, 228.837, 52696.829 21/05/15,15:13:30,15,11,1, 11.8,1,1, 9.749, 10567.966, 228.832, 52696.811 21/05/15,15:13:30,16,11,1, 11.8,1,1, 9.749, 10567.938, 228.831, 52696.794 21/05/15,15:13:30,17,11,1, 11.8,1,1, 9.749, 10567.950, 228.825, 52696.814 21/05/15,15:13:30,18,11,1, 11.8,1,1, 9.749, 10567.968, 228.828, 52696.796 21/05/15,15:13:30,19,11,1, 11.8,1,1, 9.749, 10567.941, 228.854, 52696.834 21/05/15,15:13:31,00,11,1, 11.9,1,1, 9.750, 10567.940, 228.854, 52696.834 21/05/15,15:13:31,01,11,1, 11.9,1,1, 9.750, 10567.923, 228.907, 52696.944 21/05/15,15:13:31,02,11,1, 11.9,1,1, 9.750, 10567.927, 228.852, 52696.880 21/05/15,15:13:31,03,11,1, 11.9,1,1, 9.750, 10567.950, 228.868, 52696.886 21/05/15,15:13:31,04,11,1, 11.9,1,1, 9.750, 10567.942, 228.812, 52696.846 21/05/15,15:13:31,05,11,1, 11.9,1,1, 9.750, 10567.922, 228.821, 52696.814 21/05/15,15:13:31,06,11,1, 11.9,1,1, 9.750, 10567.939, 228.845, 52696.862 21/05/15,15:13:31,07,11,1, 11.9,1,1, 9.750, 10567.940, 228.860, 52696.867 21/05/15,15:13:31,08,11,1, 11.9,1,1, 9.750, 10567.963, 228.855, 52696.854 21/05/15,15:13:31,09,11,1, 11.9,1,1, 9.750, 10567.960, 228.870, 52696.881 21/05/15,15:13:31,10,11,1, 11.9,1,1, 9.750, 10567.945, 228.862, 52696.883 21/05/15,15:13:31,11,11,1, 11.9,1,1, 9.750, 10567.940, 228.878, 52696.877 21/05/15,15:13:31,12,11,1, 11.9,1,1, 9.750, 10567.923, 228.858, 52696.831 21/05/15,15:13:31,13,11,1, 11.9,1,1, 9.750, 10567.945, 228.826, 52696.736 21/05/15,15:13:31,14,11,1, 11.9,1,1, 9.750, 10567.897, 228.834, 52696.843 21/05/15,15:13:31,15,11,1, 11.9,1,1, 9.750, 10567.919, 228.826, 52696.870 21/05/15,15:13:31,16,11,1, 11.9,1,1, 9.750, 10567.935, 228.825, 52696.798 21/05/15,15:13:31,17,11,1, 11.9,1,1, 9.750, 10567.933, 228.871, 52696.896 21/05/15,15:13:31,18,11,1, 11.9,1,1, 9.750, 10567.921, 228.867, 52696.874 21/05/15,15:13:31,19,11,1, 11.9,1,1, 9.750, 10567.932, 228.863, 52696.849 21/05/15,15:13:32,00,11,1, 11.9,1,1, 9.745, 10567.924, 228.863, 52696.849 21/05/15,15:13:32,01,11,1, 11.9,1,1, 9.745, 10567.930, 228.814, 52696.802 21/05/15,15:13:32,02,11,1, 11.9,1,1, 9.745, 10567.923, 228.816, 52696.813 21/05/15,15:13:32,03,11,1, 11.9,1,1, 9.745, 10567.927, 228.820, 52696.825 21/05/15,15:13:32,04,11,1, 11.9,1,1, 9.745, 10567.909, 228.826, 52696.862 21/05/15,15:13:32,05,11,1, 11.9,1,1, 9.745, 10567.927, 228.830, 52696.846 21/05/15,15:13:32,06,11,1, 11.9,1,1, 9.745, 10567.930, 228.848, 52696.869 21/05/15,15:13:32,07,11,1, 11.9,1,1, 9.745, 10567.938, 228.860, 52696.849 21/05/15,15:13:32,08,11,1, 11.9,1,1, 9.745, 10567.927, 228.859, 52696.866 21/05/15,15:13:32,09,11,1, 11.9,1,1, 9.745, 10567.924, 228.851, 52696.798 21/05/15,15:13:32,10,11,1, 11.9,1,1, 9.745, 10567.907, 228.828, 52696.824 21/05/15,15:13:32,11,11,1, 11.9,1,1, 9.745, 10567.902, 228.821, 52696.829 21/05/15,15:13:32,12,11,1, 11.9,1,1, 9.745, 10567.911, 228.818, 52696.798 21/05/15,15:13:32,13,11,1, 11.9,1,1, 9.745, 10567.903, 228.807, 52696.814 21/05/15,15:13:32,14,11,1, 11.9,1,1, 9.745, 10567.926, 228.825, 52696.873 21/05/15,15:13:32,15,11,1, 11.9,1,1, 9.745, 10567.890, 228.831, 52696.738 21/05/15,15:13:32,16,11,1, 11.9,1,1, 9.745, 10567.930, 228.848, 52696.812 21/05/15,15:13:32,17,11,1, 11.9,1,1, 9.745, 10567.941, 228.850, 52696.837 21/05/15,15:13:32,18,11,1, 11.9,1,1, 9.745, 10567.884, 228.793, 52696.788 21/05/15,15:13:32,19,11,1, 11.9,1,1, 9.745, 10567.887, 228.790, 52696.853 21/05/15,15:13:33,00,11,1, 11.9,1,1, 9.747, 10567.882, 228.790, 52696.853 21/05/15,15:13:33,01,11,1, 11.9,1,1, 9.747, 10567.899, 228.773, 52696.787 21/05/15,15:13:33,02,11,1, 11.9,1,1, 9.747, 10567.901, 228.790, 52696.806 21/05/15,15:13:33,03,11,1, 11.9,1,1, 9.747, 10567.898, 228.798, 52696.795 21/05/15,15:13:33,04,11,1, 11.9,1,1, 9.747, 10567.893, 228.805, 52696.797 21/05/15,15:13:33,05,11,1, 11.9,1,1, 9.747, 10567.877, 228.834, 52696.862 21/05/15,15:13:33,06,11,1, 11.9,1,1, 9.747, 10567.879, 228.826, 52696.829 21/05/15,15:13:33,07,11,1, 11.9,1,1, 9.747, 10567.885, 228.816, 52696.813 21/05/15,15:13:33,08,11,1, 11.9,1,1, 9.747, 10567.892, 228.804, 52696.864 21/05/15,15:13:33,09,11,1, 11.9,1,1, 9.747, 10567.874, 228.776, 52696.834 21/05/15,15:13:33,10,11,1, 11.9,1,1, 9.747, 10567.859, 228.758, 52696.842 21/05/15,15:13:33,11,11,1, 11.9,1,1, 9.747, 10567.872, 228.790, 52696.954 21/05/15,15:13:33,12,11,1, 11.9,1,1, 9.747, 10567.853, 228.802, 52696.907 21/05/15,15:13:33,13,11,1, 11.9,1,1, 9.747, 10567.830, 228.807, 52696.864 21/05/15,15:13:33,14,11,1, 11.9,1,1, 9.747, 10567.849, 228.832, 52696.885 21/05/15,15:13:33,15,11,1, 11.9,1,1, 9.747, 10567.865, 228.797, 52696.821 21/05/15,15:13:33,16,11,1, 11.9,1,1, 9.747, 10567.862, 228.789, 52696.806 21/05/15,15:13:33,17,11,1, 11.9,1,1, 9.747, 10567.850, 228.765, 52696.807 21/05/15,15:13:33,18,11,1, 11.9,1,1, 9.747, 10567.847, 228.776, 52696.801 21/05/15,15:13:33,19,11,1, 11.9,1,1, 9.747, 10567.865, 228.748, 52696.805 21/05/15,15:13:34,00,11,1, 11.9,1,1, 9.751, 10567.857, 228.748, 52696.805 21/05/15,15:13:34,01,11,1, 11.9,1,1, 9.751, 10567.846, 228.778, 52696.845 21/05/15,15:13:34,02,11,1, 11.9,1,1, 9.751, 10567.863, 228.822, 52696.894 21/05/15,15:13:34,03,11,1, 11.9,1,1, 9.751, 10567.869, 228.814, 52696.869 21/05/15,15:13:34,04,11,1, 11.9,1,1, 9.751, 10567.872, 228.800, 52696.852 21/05/15,15:13:34,05,11,1, 11.9,1,1, 9.751, 10567.867, 228.805, 52696.888 21/05/15,15:13:34,06,11,1, 11.9,1,1, 9.751, 10567.853, 228.768, 52696.851 21/05/15,15:13:34,07,11,1, 11.9,1,1, 9.751, 10567.851, 228.748, 52696.850 21/05/15,15:13:34,08,11,1, 11.9,1,1, 9.751, 10567.868, 228.753, 52696.836 21/05/15,15:13:34,09,11,1, 11.9,1,1, 9.751, 10567.851, 228.773, 52696.859 21/05/15,15:13:34,10,11,1, 11.9,1,1, 9.751, 10567.854, 228.805, 52696.866 21/05/15,15:13:34,11,11,1, 11.9,1,1, 9.751, 10567.833, 228.796, 52696.903 21/05/15,15:13:34,12,11,1, 11.9,1,1, 9.751, 10567.838, 228.808, 52696.868 21/05/15,15:13:34,13,11,1, 11.9,1,1, 9.751, 10567.837, 228.796, 52696.904 21/05/15,15:13:34,14,11,1, 11.9,1,1, 9.751, 10567.864, 228.796, 52696.860 21/05/15,15:13:34,15,11,1, 11.9,1,1, 9.751, 10567.826, 228.747, 52696.857 21/05/15,15:13:34,16,11,1, 11.9,1,1, 9.751, 10567.850, 228.770, 52696.833 21/05/15,15:13:34,17,11,1, 11.9,1,1, 9.751, 10567.840, 228.764, 52696.840 21/05/15,15:13:34,18,11,1, 11.9,1,1, 9.751, 10567.848, 228.740, 52696.867 21/05/15,15:13:34,19,11,1, 11.9,1,1, 9.751, 10567.818, 228.760, 52696.858 21/05/15,15:13:35,00,11,1, 11.9,1,1, 9.753, 10567.815, 228.760, 52696.858 21/05/15,15:13:35,01,11,1, 11.9,1,1, 9.753, 10567.831, 228.797, 52696.893 21/05/15,15:13:35,02,11,1, 11.9,1,1, 9.753, 10567.828, 228.817, 52696.901 21/05/15,15:13:35,03,11,1, 11.9,1,1, 9.753, 10567.809, 228.760, 52696.837 21/05/15,15:13:35,04,11,1, 11.9,1,1, 9.753, 10567.832, 228.777, 52696.877 21/05/15,15:13:35,05,11,1, 11.9,1,1, 9.753, 10567.817, 228.764, 52696.839 21/05/15,15:13:35,06,11,1, 11.9,1,1, 9.753, 10567.821, 228.736, 52696.850 21/05/15,15:13:35,07,11,1, 11.9,1,1, 9.753, 10567.808, 228.750, 52696.847 21/05/15,15:13:35,08,11,1, 11.9,1,1, 9.753, 10567.837, 228.771, 52696.843 21/05/15,15:13:35,09,11,1, 11.9,1,1, 9.753, 10567.849, 228.778, 52696.829 21/05/15,15:13:35,10,11,1, 11.9,1,1, 9.753, 10567.818, 228.829, 52696.854 21/05/15,15:13:35,11,11,1, 11.9,1,1, 9.753, 10567.819, 228.801, 52696.887 21/05/15,15:13:35,12,11,1, 11.9,1,1, 9.753, 10567.828, 228.763, 52696.828 21/05/15,15:13:35,13,11,1, 11.9,1,1, 9.753, 10567.836, 228.771, 52696.829 21/05/15,15:13:35,14,11,1, 11.9,1,1, 9.753, 10567.800, 228.776, 52696.829 21/05/15,15:13:35,15,11,1, 11.9,1,1, 9.753, 10567.787, 228.754, 52696.799 21/05/15,15:13:35,16,11,1, 11.9,1,1, 9.753, 10567.816, 228.779, 52696.815 21/05/15,15:13:35,17,11,1, 11.9,1,1, 9.753, 10567.798, 228.763, 52696.806 21/05/15,15:13:35,18,11,1, 11.9,1,1, 9.753, 10567.822, 228.799, 52696.858 21/05/15,15:13:35,19,11,1, 11.9,1,1, 9.753, 10567.792, 228.808, 52696.850 21/05/15,15:13:36,00,11,1, 11.9,1,1, 9.745, 10567.790, 228.808, 52696.850 21/05/15,15:13:36,01,11,1, 11.9,1,1, 9.745, 10567.812, 228.783, 52696.857 21/05/15,15:13:36,02,11,1, 11.9,1,1, 9.745, 10567.809, 228.770, 52696.813 21/05/15,15:13:36,03,11,1, 11.9,1,1, 9.745, 10567.800, 228.764, 52696.826 21/05/15,15:13:36,04,11,1, 11.9,1,1, 9.745, 10567.789, 228.775, 52696.827 21/05/15,15:13:36,05,11,1, 11.9,1,1, 9.745, 10567.775, 228.770, 52696.736 21/05/15,15:13:36,06,11,1, 11.9,1,1, 9.745, 10567.822, 228.785, 52696.840 21/05/15,15:13:36,07,11,1, 11.9,1,1, 9.745, 10567.800, 228.810, 52696.818 21/05/15,15:13:36,08,11,1, 11.9,1,1, 9.745, 10567.795, 228.818, 52696.812 21/05/15,15:13:36,09,11,1, 11.9,1,1, 9.745, 10567.797, 228.780, 52696.865 21/05/15,15:13:36,10,11,1, 11.9,1,1, 9.745, 10567.790, 228.794, 52696.839 21/05/15,15:13:36,11,11,1, 11.9,1,1, 9.745, 10567.778, 228.767, 52696.815 21/05/15,15:13:36,12,11,1, 11.9,1,1, 9.745, 10567.788, 228.764, 52696.764 21/05/15,15:13:36,13,11,1, 11.9,1,1, 9.745, 10567.796, 228.769, 52696.824 21/05/15,15:13:36,14,11,1, 11.9,1,1, 9.745, 10567.775, 228.746, 52696.801 21/05/15,15:13:36,15,11,1, 11.9,1,1, 9.745, 10567.790, 228.781, 52696.809 21/05/15,15:13:36,16,11,1, 11.9,1,1, 9.745, 10567.797, 228.788, 52696.819 21/05/15,15:13:36,17,11,1, 11.9,1,1, 9.745, 10567.776, 228.805, 52696.845 21/05/15,15:13:36,18,11,1, 11.9,1,1, 9.745, 10567.787, 228.800, 52696.843 21/05/15,15:13:36,19,11,1, 11.9,1,1, 9.745, 10567.770, 228.782, 52696.837 21/05/15,15:13:37,00,11,1, 11.9,1,1, 9.744, 10567.765, 228.782, 52696.837 21/05/15,15:13:37,01,11,1, 11.9,1,1, 9.744, 10567.767, 228.733, 52696.778 21/05/15,15:13:37,02,11,1, 11.9,1,1, 9.744, 10567.765, 228.756, 52696.825 21/05/15,15:13:37,03,11,1, 11.9,1,1, 9.744, 10567.771, 228.780, 52696.804 21/05/15,15:13:37,04,11,1, 11.9,1,1, 9.744, 10567.778, 228.809, 52696.833 21/05/15,15:13:37,05,11,1, 11.9,1,1, 9.744, 10567.788, 228.799, 52696.854 21/05/15,15:13:37,06,11,1, 11.9,1,1, 9.744, 10567.782, 228.781, 52696.813 21/05/15,15:13:37,07,11,1, 11.9,1,1, 9.744, 10567.756, 228.797, 52696.858 21/05/15,15:13:37,08,11,1, 11.9,1,1, 9.744, 10567.782, 228.764, 52696.840 21/05/15,15:13:37,09,11,1, 11.9,1,1, 9.744, 10567.776, 228.748, 52696.830 21/05/15,15:13:37,10,11,1, 11.9,1,1, 9.744, 10567.792, 228.752, 52696.843 21/05/15,15:13:37,11,11,1, 11.9,1,1, 9.744, 10567.764, 228.769, 52696.817 21/05/15,15:13:37,12,11,1, 11.9,1,1, 9.744, 10567.805, 228.785, 52696.846 21/05/15,15:13:37,13,11,1, 11.9,1,1, 9.744, 10567.791, 228.806, 52696.855 21/05/15,15:13:37,14,11,1, 11.9,1,1, 9.744, 10567.795, 228.794, 52696.869 21/05/15,15:13:37,15,11,1, 11.9,1,1, 9.744, 10567.780, 228.783, 52696.833 21/05/15,15:13:37,16,11,1, 11.9,1,1, 9.744, 10567.780, 228.772, 52696.849 21/05/15,15:13:37,17,11,1, 11.9,1,1, 9.744, 10567.772, 228.761, 52696.799 21/05/15,15:13:37,18,11,1, 11.9,1,1, 9.744, 10567.789, 228.772, 52696.827 21/05/15,15:13:37,19,11,1, 11.9,1,1, 9.744, 10567.764, 228.759, 52696.830 21/05/15,15:13:38,00,11,1, 11.9,1,1, 9.747, 10567.757, 228.759, 52696.830 21/05/15,15:13:38,01,11,1, 11.9,1,1, 9.747, 10567.776, 228.788, 52696.853 21/05/15,15:13:38,02,11,1, 11.9,1,1, 9.747, 10567.796, 228.820, 52696.844 21/05/15,15:13:38,03,11,1, 11.9,1,1, 9.747, 10567.804, 228.799, 52696.914 21/05/15,15:13:38,04,11,1, 11.9,1,1, 9.747, 10567.796, 228.820, 52696.922 21/05/15,15:13:38,05,11,1, 11.9,1,1, 9.747, 10567.787, 228.758, 52696.906 21/05/15,15:13:38,06,11,1, 11.9,1,1, 9.747, 10567.808, 228.767, 52696.888 21/05/15,15:13:38,07,11,1, 11.9,1,1, 9.747, 10567.786, 228.737, 52696.816 21/05/15,15:13:38,08,11,1, 11.9,1,1, 9.747, 10567.741, 228.747, 52696.826 21/05/15,15:13:38,09,11,1, 11.9,1,1, 9.747, 10567.771, 228.767, 52696.888 21/05/15,15:13:38,10,11,1, 11.9,1,1, 9.747, 10567.756, 228.794, 52696.866 21/05/15,15:13:38,11,11,1, 11.9,1,1, 9.747, 10567.771, 228.790, 52696.862 21/05/15,15:13:38,12,11,1, 11.9,1,1, 9.747, 10567.792, 228.820, 52696.848 21/05/15,15:13:38,13,11,1, 11.9,1,1, 9.747, 10567.770, 228.798, 52696.838 21/05/15,15:13:38,14,11,1, 11.9,1,1, 9.747, 10567.788, 228.791, 52696.828 21/05/15,15:13:38,15,11,1, 11.9,1,1, 9.747, 10567.768, 228.757, 52696.800 21/05/15,15:13:38,16,11,1, 11.9,1,1, 9.747, 10567.748, 228.744, 52696.816 21/05/15,15:13:38,17,11,1, 11.9,1,1, 9.747, 10567.770, 228.752, 52696.812 21/05/15,15:13:38,18,11,1, 11.9,1,1, 9.747, 10567.804, 228.790, 52696.924 21/05/15,15:13:38,19,11,1, 11.9,1,1, 9.747, 10567.739, 228.789, 52696.867 21/05/15,15:13:39,00,11,1, 11.8,1,1, 9.752, 10567.732, 228.789, 52696.867 21/05/15,15:13:39,01,11,1, 11.8,1,1, 9.752, 10567.797, 228.833, 52696.882 21/05/15,15:13:39,02,11,1, 11.8,1,1, 9.752, 10567.774, 228.789, 52696.895 21/05/15,15:13:39,03,11,1, 11.8,1,1, 9.752, 10567.791, 228.784, 52696.865 21/05/15,15:13:39,04,11,1, 11.8,1,1, 9.752, 10567.769, 228.731, 52696.847 21/05/15,15:13:39,05,11,1, 11.8,1,1, 9.752, 10567.749, 228.742, 52696.805 21/05/15,15:13:39,06,11,1, 11.8,1,1, 9.752, 10567.785, 228.771, 52696.861 21/05/15,15:13:39,07,11,1, 11.8,1,1, 9.752, 10567.784, 228.763, 52696.853 21/05/15,15:13:39,08,11,1, 11.8,1,1, 9.752, 10567.755, 228.775, 52696.882 21/05/15,15:13:39,09,11,1, 11.8,1,1, 9.752, 10567.796, 228.791, 52696.865 21/05/15,15:13:39,10,11,1, 11.8,1,1, 9.752, 10567.785, 228.795, 52696.883 21/05/15,15:13:39,11,11,1, 11.8,1,1, 9.752, 10567.783, 228.794, 52696.847 21/05/15,15:13:39,12,11,1, 11.8,1,1, 9.752, 10567.766, 228.776, 52696.865 21/05/15,15:13:39,13,11,1, 11.8,1,1, 9.752, 10567.788, 228.742, 52696.815 21/05/15,15:13:39,14,11,1, 11.8,1,1, 9.752, 10567.760, 228.705, 52696.816 21/05/15,15:13:39,15,11,1, 11.8,1,1, 9.752, 10567.792, 228.793, 52696.814 21/05/15,15:13:39,16,11,1, 11.8,1,1, 9.752, 10567.771, 228.760, 52696.828 21/05/15,15:13:39,17,11,1, 11.8,1,1, 9.752, 10567.788, 228.811, 52696.814 21/05/15,15:13:39,18,11,1, 11.8,1,1, 9.752, 10567.787, 228.814, 52696.869 21/05/15,15:13:39,19,11,1, 11.8,1,1, 9.752, 10567.792, 228.793, 52696.886 21/05/15,15:13:40,00,11,1, 11.9,1,1, 9.747, 10567.790, 228.793, 52696.886 21/05/15,15:13:40,01,11,1, 11.9,1,1, 9.747, 10567.782, 228.769, 52696.882 21/05/15,15:13:40,02,11,1, 11.9,1,1, 9.747, 10567.782, 228.747, 52696.817 21/05/15,15:13:40,03,11,1, 11.9,1,1, 9.747, 10567.777, 228.771, 52696.849 21/05/15,15:13:40,04,11,1, 11.9,1,1, 9.747, 10567.772, 228.768, 52696.839 21/05/15,15:13:40,05,11,1, 11.9,1,1, 9.747, 10567.787, 228.782, 52696.877 21/05/15,15:13:40,06,11,1, 11.9,1,1, 9.747, 10567.808, 228.813, 52696.909 21/05/15,15:13:40,07,11,1, 11.9,1,1, 9.747, 10567.796, 228.802, 52696.894 21/05/15,15:13:40,08,11,1, 11.9,1,1, 9.747, 10567.783, 228.793, 52696.886 21/05/15,15:13:40,09,11,1, 11.9,1,1, 9.747, 10567.797, 228.799, 52696.895 21/05/15,15:13:40,10,11,1, 11.9,1,1, 9.747, 10567.801, 228.785, 52696.886 21/05/15,15:13:40,11,11,1, 11.9,1,1, 9.747, 10567.783, 228.754, 52696.874 21/05/15,15:13:40,12,11,1, 11.9,1,1, 9.747, 10567.799, 228.785, 52696.881 21/05/15,15:13:40,13,11,1, 11.9,1,1, 9.747, 10567.792, 228.755, 52696.865 21/05/15,15:13:40,14,11,1, 11.9,1,1, 9.747, 10567.798, 228.789, 52696.884 21/05/15,15:13:40,15,11,1, 11.9,1,1, 9.747, 10567.816, 228.827, 52696.838 21/05/15,15:13:40,16,11,1, 11.9,1,1, 9.747, 10567.802, 228.824, 52696.875 21/05/15,15:13:40,17,11,1, 11.9,1,1, 9.747, 10567.857, 228.843, 52696.866 21/05/15,15:13:40,18,11,1, 11.9,1,1, 9.747, 10567.804, 228.809, 52696.832 21/05/15,15:13:40,19,11,1, 11.9,1,1, 9.747, 10567.830, 228.789, 52696.846 21/05/15,15:13:41,00,11,1, 11.8,1,1, 9.745, 10567.824, 228.789, 52696.846 21/05/15,15:13:41,01,11,1, 11.8,1,1, 9.745, 10567.834, 228.803, 52696.878 21/05/15,15:13:41,02,11,1, 11.8,1,1, 9.745, 10567.796, 228.786, 52696.877 21/05/15,15:13:41,03,11,1, 11.8,1,1, 9.745, 10567.840, 228.833, 52696.888 21/05/15,15:13:41,04,11,1, 11.8,1,1, 9.745, 10567.854, 228.843, 52696.912 21/05/15,15:13:41,05,11,1, 11.8,1,1, 9.745, 10567.843, 228.820, 52696.841 21/05/15,15:13:41,06,11,1, 11.8,1,1, 9.745, 10567.823, 228.828, 52696.879 21/05/15,15:13:41,07,11,1, 11.8,1,1, 9.745, 10567.827, 228.779, 52696.868 21/05/15,15:13:41,08,11,1, 11.8,1,1, 9.745, 10567.832, 228.779, 52696.869 21/05/15,15:13:41,09,11,1, 11.8,1,1, 9.745, 10567.842, 228.813, 52696.886 21/05/15,15:13:41,10,11,1, 11.8,1,1, 9.745, 10567.797, 228.777, 52696.836 21/05/15,15:13:41,11,11,1, 11.8,1,1, 9.745, 10567.829, 228.824, 52696.881 21/05/15,15:13:41,12,11,1, 11.8,1,1, 9.745, 10567.801, 228.821, 52696.849 21/05/15,15:13:41,13,11,1, 11.8,1,1, 9.745, 10567.836, 228.832, 52696.893 21/05/15,15:13:41,14,11,1, 11.8,1,1, 9.745, 10567.820, 228.825, 52696.898 21/05/15,15:13:41,15,11,1, 11.8,1,1, 9.745, 10567.848, 228.804, 52696.885 21/05/15,15:13:41,16,11,1, 11.8,1,1, 9.745, 10567.819, 228.805, 52696.860 21/05/15,15:13:41,17,11,1, 11.8,1,1, 9.745, 10567.837, 228.800, 52696.852 21/05/15,15:13:41,18,11,1, 11.8,1,1, 9.745, 10567.824, 228.781, 52696.893 21/05/15,15:13:41,19,11,1, 11.8,1,1, 9.745, 10567.821, 228.803, 52696.903 21/05/15,15:13:42,00,11,1, 12.0,1,1, 9.747, 10567.815, 228.803, 52696.903 21/05/15,15:13:42,01,11,1, 12.0,1,1, 9.747, 10567.861, 228.834, 52696.896 21/05/15,15:13:42,02,11,1, 12.0,1,1, 9.747, 10567.847, 228.809, 52696.913 21/05/15,15:13:42,03,11,1, 12.0,1,1, 9.747, 10567.834, 228.828, 52696.924 21/05/15,15:13:42,04,11,1, 12.0,1,1, 9.747, 10567.853, 228.767, 52696.863 21/05/15,15:13:42,05,11,1, 12.0,1,1, 9.747, 10567.863, 228.776, 52696.865 21/05/15,15:13:42,06,11,1, 12.0,1,1, 9.747, 10567.859, 228.796, 52696.849 21/05/15,15:13:42,07,11,1, 12.0,1,1, 9.747, 10567.858, 228.784, 52696.852 21/05/15,15:13:42,08,11,1, 12.0,1,1, 9.747, 10567.882, 228.836, 52696.903 21/05/15,15:13:42,09,11,1, 12.0,1,1, 9.747, 10567.884, 228.826, 52696.895 21/05/15,15:13:42,10,11,1, 12.0,1,1, 9.747, 10567.867, 228.845, 52696.904 21/05/15,15:13:42,11,11,1, 12.0,1,1, 9.747, 10567.877, 228.862, 52696.910 21/05/15,15:13:42,12,11,1, 12.0,1,1, 9.747, 10567.871, 228.833, 52696.877 21/05/15,15:13:42,13,11,1, 12.0,1,1, 9.747, 10567.870, 228.809, 52696.917 21/05/15,15:13:42,14,11,1, 12.0,1,1, 9.747, 10567.853, 228.800, 52696.843 21/05/15,15:13:42,15,11,1, 12.0,1,1, 9.747, 10567.878, 228.796, 52696.893 21/05/15,15:13:42,16,11,1, 12.0,1,1, 9.747, 10567.857, 228.817, 52696.825 21/05/15,15:13:42,17,11,1, 12.0,1,1, 9.747, 10567.848, 228.837, 52696.859 21/05/15,15:13:42,18,11,1, 12.0,1,1, 9.747, 10567.868, 228.844, 52696.893 21/05/15,15:13:42,19,11,1, 12.0,1,1, 9.747, 10567.874, 228.870, 52696.889 21/05/15,15:13:43,00,11,1, 11.8,1,1, 9.748, 10567.874, 228.870, 52696.889 21/05/15,15:13:43,01,11,1, 11.8,1,1, 9.748, 10567.898, 228.836, 52696.850 21/05/15,15:13:43,02,11,1, 11.8,1,1, 9.748, 10567.874, 228.828, 52696.838 21/05/15,15:13:43,03,11,1, 11.8,1,1, 9.748, 10567.870, 228.810, 52696.859 21/05/15,15:13:43,04,11,1, 11.8,1,1, 9.748, 10567.857, 228.797, 52696.857 21/05/15,15:13:43,05,11,1, 11.8,1,1, 9.748, 10567.885, 228.827, 52696.907 21/05/15,15:13:43,06,11,1, 11.8,1,1, 9.748, 10567.876, 228.855, 52696.931 21/05/15,15:13:43,07,11,1, 11.8,1,1, 9.748, 10567.902, 228.855, 52696.910 21/05/15,15:13:43,08,11,1, 11.8,1,1, 9.748, 10567.883, 228.868, 52696.889 21/05/15,15:13:43,09,11,1, 11.8,1,1, 9.748, 10567.877, 228.847, 52696.908 21/05/15,15:13:43,10,11,1, 11.8,1,1, 9.748, 10567.919, 228.845, 52696.906 21/05/15,15:13:43,11,11,1, 11.8,1,1, 9.748, 10567.890, 228.863, 52696.902 21/05/15,15:13:43,12,11,1, 11.8,1,1, 9.748, 10567.876, 228.826, 52696.862 21/05/15,15:13:43,13,11,1, 11.8,1,1, 9.748, 10567.906, 228.817, 52696.891 21/05/15,15:13:43,14,11,1, 11.8,1,1, 9.748, 10567.884, 228.866, 52696.914 21/05/15,15:13:43,15,11,1, 11.8,1,1, 9.748, 10567.910, 228.865, 52696.914 21/05/15,15:13:43,16,11,1, 11.8,1,1, 9.748, 10567.912, 228.885, 52696.904 21/05/15,15:13:43,17,11,1, 11.8,1,1, 9.748, 10567.926, 228.855, 52696.929 21/05/15,15:13:43,18,11,1, 11.8,1,1, 9.748, 10567.890, 228.857, 52696.920 21/05/15,15:13:43,19,11,1, 11.8,1,1, 9.748, 10567.928, 228.869, 52696.872 21/05/15,15:13:44,00,11,1, 11.8,1,1, 9.749, 10567.924, 228.869, 52696.872 21/05/15,15:13:44,01,11,1, 11.8,1,1, 9.749, 10567.900, 228.818, 52696.861 21/05/15,15:13:44,02,11,1, 11.8,1,1, 9.749, 10567.905, 228.855, 52696.884 21/05/15,15:13:44,03,11,1, 11.8,1,1, 9.749, 10567.887, 228.835, 52696.899 21/05/15,15:13:44,04,11,1, 11.8,1,1, 9.749, 10567.943, 228.877, 52696.918 21/05/15,15:13:44,05,11,1, 11.8,1,1, 9.749, 10567.909, 228.879, 52696.904 21/05/15,15:13:44,06,11,1, 11.8,1,1, 9.749, 10567.898, 228.871, 52696.897 21/05/15,15:13:44,07,11,1, 11.8,1,1, 9.749, 10567.911, 228.887, 52696.919 21/05/15,15:13:44,08,11,1, 11.8,1,1, 9.749, 10567.895, 228.866, 52696.886 21/05/15,15:13:44,09,11,1, 11.8,1,1, 9.749, 10567.904, 228.816, 52696.884 21/05/15,15:13:44,10,11,1, 11.8,1,1, 9.749, 10567.920, 228.850, 52696.893 21/05/15,15:13:44,11,11,1, 11.8,1,1, 9.749, 10567.939, 228.862, 52696.911 21/05/15,15:13:44,12,11,1, 11.8,1,1, 9.749, 10567.913, 228.873, 52696.872 21/05/15,15:13:44,13,11,1, 11.8,1,1, 9.749, 10567.932, 228.892, 52696.901 21/05/15,15:13:44,14,11,1, 11.8,1,1, 9.749, 10567.942, 228.921, 52696.946 21/05/15,15:13:44,15,11,1, 11.8,1,1, 9.749, 10567.937, 228.889, 52696.900 21/05/15,15:13:44,16,11,1, 11.8,1,1, 9.749, 10567.930, 228.905, 52696.917 21/05/15,15:13:44,17,11,1, 11.8,1,1, 9.749, 10567.933, 228.875, 52696.858 21/05/15,15:13:44,18,11,1, 11.8,1,1, 9.749, 10567.916, 228.863, 52696.867 21/05/15,15:13:44,19,11,1, 11.8,1,1, 9.749, 10567.901, 228.860, 52696.906 21/05/15,15:13:45,00,11,1, 11.9,1,1, 9.748, 10567.899, 228.860, 52696.906 21/05/15,15:13:45,01,11,1, 11.9,1,1, 9.748, 10567.918, 228.898, 52696.985 21/05/15,15:13:45,02,11,1, 11.9,1,1, 9.748, 10567.936, 228.909, 52696.956 21/05/15,15:13:45,03,11,1, 11.9,1,1, 9.748, 10567.954, 228.917, 52696.944 21/05/15,15:13:45,04,11,1, 11.9,1,1, 9.748, 10567.929, 228.912, 52696.937 21/05/15,15:13:45,05,11,1, 11.9,1,1, 9.748, 10567.933, 228.901, 52696.912 21/05/15,15:13:45,06,11,1, 11.9,1,1, 9.748, 10567.937, 228.871, 52696.853 21/05/15,15:13:45,07,11,1, 11.9,1,1, 9.748, 10567.906, 228.870, 52696.859 21/05/15,15:13:45,08,11,1, 11.9,1,1, 9.748, 10567.917, 228.891, 52696.903 21/05/15,15:13:45,09,11,1, 11.9,1,1, 9.748, 10567.904, 228.868, 52696.860 21/05/15,15:13:45,10,11,1, 11.9,1,1, 9.748, 10567.929, 228.906, 52696.885 21/05/15,15:13:45,11,11,1, 11.9,1,1, 9.748, 10567.912, 228.926, 52696.875 21/05/15,15:13:45,12,11,1, 11.9,1,1, 9.748, 10567.944, 228.920, 52696.893 21/05/15,15:13:45,13,11,1, 11.9,1,1, 9.748, 10567.919, 228.919, 52696.879 21/05/15,15:13:45,14,11,1, 11.9,1,1, 9.748, 10567.946, 228.895, 52696.900 21/05/15,15:13:45,15,11,1, 11.9,1,1, 9.748, 10567.920, 228.905, 52696.828 21/05/15,15:13:45,16,11,1, 11.9,1,1, 9.748, 10567.950, 228.869, 52696.878 21/05/15,15:13:45,17,11,1, 11.9,1,1, 9.748, 10567.914, 228.863, 52696.833 21/05/15,15:13:45,18,11,1, 11.9,1,1, 9.748, 10567.932, 228.902, 52696.865 21/05/15,15:13:45,19,11,1, 11.9,1,1, 9.748, 10567.952, 228.928, 52696.895 21/05/15,15:13:46,00,11,1, 11.9,1,1, 9.751, 10567.949, 228.928, 52696.895 21/05/15,15:13:46,01,11,1, 11.9,1,1, 9.751, 10567.938, 228.928, 52696.914 21/05/15,15:13:46,02,11,1, 11.9,1,1, 9.751, 10567.956, 228.932, 52696.916 21/05/15,15:13:46,03,11,1, 11.9,1,1, 9.751, 10567.940, 228.917, 52696.875 21/05/15,15:13:46,04,11,1, 11.9,1,1, 9.751, 10567.928, 228.899, 52696.915 21/05/15,15:13:46,05,11,1, 11.9,1,1, 9.751, 10567.933, 228.898, 52696.927 21/05/15,15:13:46,06,11,1, 11.9,1,1, 9.751, 10567.917, 228.894, 52696.905 21/05/15,15:13:46,07,11,1, 11.9,1,1, 9.751, 10567.932, 228.966, 52696.936 21/05/15,15:13:46,08,11,1, 11.9,1,1, 9.751, 10567.946, 228.935, 52696.912 21/05/15,15:13:46,09,11,1, 11.9,1,1, 9.751, 10567.952, 228.937, 52696.900 21/05/15,15:13:46,10,11,1, 11.9,1,1, 9.751, 10567.961, 228.949, 52696.945 21/05/15,15:13:46,11,11,1, 11.9,1,1, 9.751, 10567.933, 228.916, 52696.887 21/05/15,15:13:46,12,11,1, 11.9,1,1, 9.751, 10567.948, 228.921, 52696.896 21/05/15,15:13:46,13,11,1, 11.9,1,1, 9.751, 10567.941, 228.909, 52696.892 21/05/15,15:13:46,14,11,1, 11.9,1,1, 9.751, 10567.935, 228.909, 52696.881 21/05/15,15:13:46,15,11,1, 11.9,1,1, 9.751, 10567.960, 228.926, 52696.859 21/05/15,15:13:46,16,11,1, 11.9,1,1, 9.751, 10567.948, 228.955, 52696.886 21/05/15,15:13:46,17,11,1, 11.9,1,1, 9.751, 10567.979, 228.933, 52696.900 21/05/15,15:13:46,18,11,1, 11.9,1,1, 9.751, 10567.973, 228.964, 52696.906 21/05/15,15:13:46,19,11,1, 11.9,1,1, 9.751, 10567.978, 228.976, 52696.894 21/05/15,15:13:47,00,11,1, 11.9,1,1, 9.749, 10567.974, 228.976, 52696.894 21/05/15,15:13:47,01,11,1, 11.9,1,1, 9.749, 10567.925, 228.939, 52696.957 21/05/15,15:13:47,02,11,1, 11.9,1,1, 9.749, 10567.943, 228.944, 52696.958 21/05/15,15:13:47,03,11,1, 11.9,1,1, 9.749, 10567.928, 228.923, 52696.860 21/05/15,15:13:47,04,11,1, 11.9,1,1, 9.749, 10567.968, 228.982, 52696.902 21/05/15,15:13:47,05,11,1, 11.9,1,1, 9.749, 10567.939, 228.966, 52696.877 21/05/15,15:13:47,06,11,1, 11.9,1,1, 9.749, 10567.947, 228.981, 52696.898 21/05/15,15:13:47,07,11,1, 11.9,1,1, 9.749, 10567.956, 228.943, 52696.966 21/05/15,15:13:47,08,11,1, 11.9,1,1, 9.749, 10567.969, 228.940, 52696.869 21/05/15,15:13:47,09,11,1, 11.9,1,1, 9.749, 10567.969, 228.931, 52696.859 21/05/15,15:13:47,10,11,1, 11.9,1,1, 9.749, 10567.984, 228.945, 52696.914 21/05/15,15:13:47,11,11,1, 11.9,1,1, 9.749, 10567.983, 228.923, 52696.927 21/05/15,15:13:47,12,11,1, 11.9,1,1, 9.749, 10567.970, 228.918, 52696.934 21/05/15,15:13:47,13,11,1, 11.9,1,1, 9.749, 10567.995, 228.945, 52696.836 21/05/15,15:13:47,14,11,1, 11.9,1,1, 9.749, 10567.978, 228.979, 52696.865 21/05/15,15:13:47,15,11,1, 11.9,1,1, 9.749, 10567.977, 228.986, 52696.902 21/05/15,15:13:47,16,11,1, 11.9,1,1, 9.749, 10567.983, 228.995, 52696.900 21/05/15,15:13:47,17,11,1, 11.9,1,1, 9.749, 10567.980, 228.971, 52696.863 21/05/15,15:13:47,18,11,1, 11.9,1,1, 9.749, 10567.962, 228.950, 52696.916 21/05/15,15:13:47,19,11,1, 11.9,1,1, 9.749, 10567.975, 228.935, 52696.929 21/05/15,15:13:48,00,11,1, 11.9,1,1, 9.748, 10567.974, 228.935, 52696.929 21/05/15,15:13:48,01,11,1, 11.9,1,1, 9.748, 10567.974, 228.957, 52696.908 21/05/15,15:13:48,02,11,1, 11.9,1,1, 9.748, 10568.007, 228.951, 52696.911 21/05/15,15:13:48,03,11,1, 11.9,1,1, 9.748, 10567.974, 228.994, 52696.928 21/05/15,15:13:48,04,11,1, 11.9,1,1, 9.748, 10568.002, 228.993, 52696.902 21/05/15,15:13:48,05,11,1, 11.9,1,1, 9.748, 10568.006, 228.992, 52696.860 21/05/15,15:13:48,06,11,1, 11.9,1,1, 9.748, 10567.979, 228.977, 52696.857 21/05/15,15:13:48,07,11,1, 11.9,1,1, 9.748, 10567.992, 228.957, 52696.898 21/05/15,15:13:48,08,11,1, 11.9,1,1, 9.748, 10567.991, 228.957, 52696.851 21/05/15,15:13:48,09,11,1, 11.9,1,1, 9.748, 10567.985, 228.950, 52696.883 21/05/15,15:13:48,10,11,1, 11.9,1,1, 9.748, 10568.008, 228.975, 52696.902 21/05/15,15:13:48,11,11,1, 11.9,1,1, 9.748, 10567.957, 229.018, 52697.171 21/05/15,15:13:48,12,11,1, 11.9,1,1, 9.748, 10568.001, 228.971, 52696.883 21/05/15,15:13:48,13,11,1, 11.9,1,1, 9.748, 10568.002, 229.010, 52696.898 21/05/15,15:13:48,14,11,1, 11.9,1,1, 9.748, 10567.994, 228.969, 52696.867 21/05/15,15:13:48,15,11,1, 11.9,1,1, 9.748, 10567.990, 228.963, 52696.888 21/05/15,15:13:48,16,11,1, 11.9,1,1, 9.748, 10567.949, 228.937, 52696.832 21/05/15,15:13:48,17,11,1, 11.9,1,1, 9.748, 10567.955, 228.948, 52696.849 21/05/15,15:13:48,18,11,1, 11.9,1,1, 9.748, 10567.985, 229.003, 52696.893 21/05/15,15:13:48,19,11,1, 11.9,1,1, 9.748, 10567.963, 229.000, 52696.871 21/05/15,15:13:49,00,11,1, 11.9,1,1, 9.745, 10567.957, 229.000, 52696.871 21/05/15,15:13:49,01,11,1, 11.9,1,1, 9.745, 10567.993, 228.994, 52696.871 21/05/15,15:13:49,02,11,1, 11.9,1,1, 9.745, 10567.974, 228.985, 52696.888 21/05/15,15:13:49,03,11,1, 11.9,1,1, 9.745, 10567.971, 228.964, 52696.878 21/05/15,15:13:49,04,11,1, 11.9,1,1, 9.745, 10567.976, 228.958, 52696.839 21/05/15,15:13:49,05,11,1, 11.9,1,1, 9.745, 10567.971, 228.977, 52696.842 21/05/15,15:13:49,06,11,1, 11.9,1,1, 9.745, 10567.984, 228.976, 52696.820 21/05/15,15:13:49,07,11,1, 11.9,1,1, 9.745, 10567.991, 229.018, 52696.901 21/05/15,15:13:49,08,11,1, 11.9,1,1, 9.745, 10567.989, 229.028, 52696.905 21/05/15,15:13:49,09,11,1, 11.9,1,1, 9.745, 10567.988, 228.995, 52696.874 21/05/15,15:13:49,10,11,1, 11.9,1,1, 9.745, 10567.988, 229.016, 52696.908 21/05/15,15:13:49,11,11,1, 11.9,1,1, 9.745, 10567.966, 228.984, 52696.852 21/05/15,15:13:49,12,11,1, 11.9,1,1, 9.745, 10567.972, 228.982, 52696.864 21/05/15,15:13:49,13,11,1, 11.9,1,1, 9.745, 10567.990, 229.006, 52696.898 21/05/15,15:13:49,14,11,1, 11.9,1,1, 9.745, 10567.961, 228.981, 52696.859 21/05/15,15:13:49,15,11,1, 11.9,1,1, 9.745, 10568.015, 229.002, 52696.928 21/05/15,15:13:49,16,11,1, 11.9,1,1, 9.745, 10567.978, 229.034, 52696.908 21/05/15,15:13:49,17,11,1, 11.9,1,1, 9.745, 10567.980, 229.030, 52696.920 21/05/15,15:13:49,18,11,1, 11.9,1,1, 9.745, 10568.010, 229.014, 52696.914 21/05/15,15:13:49,19,11,1, 11.9,1,1, 9.745, 10567.978, 229.014, 52696.897 21/05/15,15:13:50,00,11,1, 11.8,1,1, 9.750, 10567.974, 229.014, 52696.897 21/05/15,15:13:50,01,11,1, 11.8,1,1, 9.750, 10567.977, 228.970, 52696.895 21/05/15,15:13:50,02,11,1, 11.8,1,1, 9.750, 10567.980, 228.982, 52696.905 21/05/15,15:13:50,03,11,1, 11.8,1,1, 9.750, 10567.957, 229.000, 52696.888 21/05/15,15:13:50,04,11,1, 11.8,1,1, 9.750, 10568.020, 229.046, 52696.921 21/05/15,15:13:50,05,11,1, 11.8,1,1, 9.750, 10568.000, 229.057, 52696.899 21/05/15,15:13:50,06,11,1, 11.8,1,1, 9.750, 10568.001, 229.037, 52696.901 21/05/15,15:13:50,07,11,1, 11.8,1,1, 9.750, 10568.022, 229.043, 52696.937 21/05/15,15:13:50,08,11,1, 11.8,1,1, 9.750, 10568.003, 229.003, 52696.899 21/05/15,15:13:50,09,11,1, 11.8,1,1, 9.750, 10567.973, 228.996, 52696.901 21/05/15,15:13:50,10,11,1, 11.8,1,1, 9.750, 10567.987, 228.994, 52696.912 21/05/15,15:13:50,11,11,1, 11.8,1,1, 9.750, 10567.987, 228.981, 52696.894 21/05/15,15:13:50,12,11,1, 11.8,1,1, 9.750, 10568.008, 229.024, 52696.957 21/05/15,15:13:50,13,11,1, 11.8,1,1, 9.750, 10568.015, 229.037, 52696.935 21/05/15,15:13:50,14,11,1, 11.8,1,1, 9.750, 10567.998, 229.048, 52696.924 21/05/15,15:13:50,15,11,1, 11.8,1,1, 9.750, 10568.001, 229.054, 52696.946 21/05/15,15:13:50,16,11,1, 11.8,1,1, 9.750, 10567.974, 229.019, 52696.901 21/05/15,15:13:50,17,11,1, 11.8,1,1, 9.750, 10567.998, 229.005, 52696.897 21/05/15,15:13:50,18,11,1, 11.8,1,1, 9.750, 10567.973, 228.995, 52696.885 21/05/15,15:13:50,19,11,1, 11.8,1,1, 9.750, 10567.982, 229.015, 52696.921 21/05/15,15:13:51,00,11,1, 11.9,1,1, 9.750, 10567.974, 229.015, 52696.921 21/05/15,15:13:51,01,11,1, 11.9,1,1, 9.750, 10568.006, 229.033, 52696.906 21/05/15,15:13:51,02,11,1, 11.9,1,1, 9.750, 10567.977, 229.032, 52696.933 21/05/15,15:13:51,03,11,1, 11.9,1,1, 9.750, 10567.987, 229.041, 52696.923 21/05/15,15:13:51,04,11,1, 11.9,1,1, 9.750, 10568.001, 229.047, 52696.939 21/05/15,15:13:51,05,11,1, 11.9,1,1, 9.750, 10567.990, 228.975, 52696.903 21/05/15,15:13:51,06,11,1, 11.9,1,1, 9.750, 10567.988, 228.994, 52696.876 21/05/15,15:13:51,07,11,1, 11.9,1,1, 9.750, 10568.005, 229.005, 52696.889 21/05/15,15:13:51,08,11,1, 11.9,1,1, 9.750, 10567.977, 229.007, 52696.892 21/05/15,15:13:51,09,11,1, 11.9,1,1, 9.750, 10568.001, 229.024, 52696.900 21/05/15,15:13:51,10,11,1, 11.9,1,1, 9.750, 10567.988, 229.055, 52696.891 21/05/15,15:13:51,11,11,1, 11.9,1,1, 9.750, 10568.023, 229.026, 52696.944 21/05/15,15:13:51,12,11,1, 11.9,1,1, 9.750, 10567.988, 229.009, 52696.847 21/05/15,15:13:51,13,11,1, 11.9,1,1, 9.750, 10568.005, 228.999, 52696.823 21/05/15,15:13:51,14,11,1, 11.9,1,1, 9.750, 10567.971, 228.984, 52696.902 21/05/15,15:13:51,15,11,1, 11.9,1,1, 9.750, 10567.960, 229.002, 52696.906 21/05/15,15:13:51,16,11,1, 11.9,1,1, 9.750, 10568.007, 229.005, 52696.943 21/05/15,15:13:51,17,11,1, 11.9,1,1, 9.750, 10567.990, 228.991, 52696.915 21/05/15,15:13:51,18,11,1, 11.9,1,1, 9.750, 10568.024, 229.042, 52696.953 21/05/15,15:13:51,19,11,1, 11.9,1,1, 9.750, 10568.014, 229.038, 52696.959 21/05/15,15:13:52,00,11,1, 11.8,1,1, 9.747, 10568.007, 229.038, 52696.959 21/05/15,15:13:52,01,11,1, 11.8,1,1, 9.747, 10568.007, 229.037, 52696.939 21/05/15,15:13:52,02,11,1, 11.8,1,1, 9.747, 10567.988, 228.990, 52696.920 21/05/15,15:13:52,03,11,1, 11.8,1,1, 9.747, 10568.001, 229.003, 52696.882 21/05/15,15:13:52,04,11,1, 11.8,1,1, 9.747, 10567.986, 228.999, 52696.937 21/05/15,15:13:52,05,11,1, 11.8,1,1, 9.747, 10567.983, 229.002, 52696.920 21/05/15,15:13:52,06,11,1, 11.8,1,1, 9.747, 10568.001, 229.045, 52696.959 21/05/15,15:13:52,07,11,1, 11.8,1,1, 9.747, 10567.999, 229.061, 52696.926 21/05/15,15:13:52,08,11,1, 11.8,1,1, 9.747, 10568.003, 229.059, 52696.965 21/05/15,15:13:52,09,11,1, 11.8,1,1, 9.747, 10567.991, 229.059, 52696.938 21/05/15,15:13:52,10,11,1, 11.8,1,1, 9.747, 10567.981, 229.045, 52696.902 21/05/15,15:13:52,11,11,1, 11.8,1,1, 9.747, 10567.988, 228.987, 52696.918 21/05/15,15:13:52,12,11,1, 11.8,1,1, 9.747, 10567.970, 228.998, 52696.882 21/05/15,15:13:52,13,11,1, 11.8,1,1, 9.747, 10567.989, 229.052, 52696.960 21/05/15,15:13:52,14,11,1, 11.8,1,1, 9.747, 10568.007, 229.025, 52696.906 21/05/15,15:13:52,15,11,1, 11.8,1,1, 9.747, 10568.014, 229.049, 52696.919 21/05/15,15:13:52,16,11,1, 11.8,1,1, 9.747, 10567.991, 229.064, 52696.939 21/05/15,15:13:52,17,11,1, 11.8,1,1, 9.747, 10567.990, 229.063, 52696.929 21/05/15,15:13:52,18,11,1, 11.8,1,1, 9.747, 10567.995, 229.066, 52696.944 21/05/15,15:13:52,19,11,1, 11.8,1,1, 9.747, 10567.968, 229.021, 52696.874 21/05/15,15:13:53,00,10,1, 11.8,1,1, 9.749, 10567.966, 229.021, 52696.874 21/05/15,15:13:53,01,10,1, 11.8,1,1, 9.749, 10567.968, 229.016, 52696.915 21/05/15,15:13:53,02,10,1, 11.8,1,1, 9.749, 10567.968, 229.012, 52696.897 21/05/15,15:13:53,03,10,1, 11.8,1,1, 9.749, 10567.989, 229.042, 52696.915 21/05/15,15:13:53,04,10,1, 11.8,1,1, 9.749, 10567.966, 229.035, 52696.903 21/05/15,15:13:53,05,10,1, 11.8,1,1, 9.749, 10567.978, 229.050, 52696.900 21/05/15,15:13:53,06,10,1, 11.8,1,1, 9.749, 10567.978, 229.030, 52696.903 21/05/15,15:13:53,07,10,1, 11.8,1,1, 9.749, 10568.019, 229.041, 52696.928 21/05/15,15:13:53,08,10,1, 11.8,1,1, 9.749, 10567.971, 229.014, 52696.898 21/05/15,15:13:53,09,10,1, 11.8,1,1, 9.749, 10567.983, 228.997, 52696.894 21/05/15,15:13:53,10,10,1, 11.8,1,1, 9.749, 10567.970, 229.027, 52696.926 21/05/15,15:13:53,11,10,1, 11.8,1,1, 9.749, 10567.958, 229.022, 52696.943 21/05/15,15:13:53,12,10,1, 11.8,1,1, 9.749, 10567.985, 229.065, 52696.936 21/05/15,15:13:53,13,10,1, 11.8,1,1, 9.749, 10567.983, 229.067, 52696.930 21/05/15,15:13:53,14,10,1, 11.8,1,1, 9.749, 10567.974, 229.032, 52696.940 21/05/15,15:13:53,15,10,1, 11.8,1,1, 9.749, 10567.975, 229.040, 52696.953 21/05/15,15:13:53,16,10,1, 11.8,1,1, 9.749, 10567.957, 229.006, 52696.937 21/05/15,15:13:53,17,10,1, 11.8,1,1, 9.749, 10567.982, 229.027, 52696.925 21/05/15,15:13:53,18,10,1, 11.8,1,1, 9.749, 10567.969, 229.024, 52696.956 21/05/15,15:13:53,19,10,1, 11.8,1,1, 9.749, 10567.976, 229.027, 52696.925 21/05/15,15:13:54,00,10,1, 11.8,1,1, 9.749, 10567.974, 229.027, 52696.925 21/05/15,15:13:54,01,10,1, 11.8,1,1, 9.749, 10567.984, 229.046, 52696.943 21/05/15,15:13:54,02,10,1, 11.8,1,1, 9.749, 10567.963, 229.079, 52696.920 21/05/15,15:13:54,03,10,1, 11.8,1,1, 9.749, 10567.957, 229.036, 52696.913 21/05/15,15:13:54,04,10,1, 11.8,1,1, 9.749, 10567.980, 229.045, 52696.964 21/05/15,15:13:54,05,10,1, 11.8,1,1, 9.749, 10567.970, 229.006, 52696.917 21/05/15,15:13:54,06,10,1, 11.8,1,1, 9.749, 10567.971, 229.008, 52696.882 21/05/15,15:13:54,07,10,1, 11.8,1,1, 9.749, 10567.942, 229.053, 52696.921 21/05/15,15:13:54,08,10,1, 11.8,1,1, 9.749, 10567.963, 229.030, 52696.928 21/05/15,15:13:54,09,10,1, 11.8,1,1, 9.749, 10567.959, 229.059, 52696.926 21/05/15,15:13:54,10,10,1, 11.8,1,1, 9.749, 10567.957, 229.052, 52696.928 21/05/15,15:13:54,11,10,1, 11.8,1,1, 9.749, 10567.966, 229.006, 52696.884 21/05/15,15:13:54,12,10,1, 11.8,1,1, 9.749, 10567.953, 229.049, 52696.943 21/05/15,15:13:54,13,10,1, 11.8,1,1, 9.749, 10567.939, 229.023, 52696.884 21/05/15,15:13:54,14,10,1, 11.8,1,1, 9.749, 10567.956, 229.026, 52696.869 21/05/15,15:13:54,15,10,1, 11.8,1,1, 9.749, 10567.950, 229.017, 52696.897 21/05/15,15:13:54,16,10,1, 11.8,1,1, 9.749, 10567.943, 229.046, 52696.948 21/05/15,15:13:54,17,10,1, 11.8,1,1, 9.749, 10567.954, 229.038, 52696.912 21/05/15,15:13:54,18,10,1, 11.8,1,1, 9.749, 10567.932, 229.061, 52697.099 21/05/15,15:13:54,19,10,1, 11.8,1,1, 9.749, 10567.934, 229.055, 52696.915 21/05/15,15:13:55,00,10,1, 11.9,1,1, 9.748, 10567.932, 229.055, 52696.915 21/05/15,15:13:55,01,10,1, 11.9,1,1, 9.748, 10567.947, 229.014, 52696.855 21/05/15,15:13:55,02,10,1, 11.9,1,1, 9.748, 10567.954, 229.023, 52696.886 21/05/15,15:13:55,03,10,1, 11.9,1,1, 9.748, 10567.912, 228.997, 52696.873 21/05/15,15:13:55,04,10,1, 11.9,1,1, 9.748, 10567.887, 229.013, 52696.668 21/05/15,15:13:55,05,10,1, 11.9,1,1, 9.748, 10567.902, 229.037, 52697.046 21/05/15,15:13:55,06,10,1, 11.9,1,1, 9.748, 10567.965, 229.043, 52696.992 21/05/15,15:13:55,07,10,1, 11.9,1,1, 9.748, 10567.939, 229.026, 52696.964 21/05/15,15:13:55,08,10,1, 11.9,1,1, 9.748, 10567.921, 229.028, 52696.952 21/05/15,15:13:55,09,10,1, 11.9,1,1, 9.748, 10567.907, 229.023, 52696.922 21/05/15,15:13:55,10,10,1, 11.9,1,1, 9.748, 10567.898, 229.014, 52696.945 21/05/15,15:13:55,11,10,1, 11.9,1,1, 9.748, 10567.907, 229.001, 52696.907 21/05/15,15:13:55,12,10,1, 11.9,1,1, 9.748, 10567.907, 229.035, 52696.924 21/05/15,15:13:55,13,10,1, 11.9,1,1, 9.748, 10567.901, 229.084, 52696.953 21/05/15,15:13:55,14,10,1, 11.9,1,1, 9.748, 10567.892, 229.057, 52696.949 21/05/15,15:13:55,15,10,1, 11.9,1,1, 9.748, 10567.930, 229.049, 52696.946 21/05/15,15:13:55,16,10,1, 11.9,1,1, 9.748, 10567.911, 229.037, 52696.968 21/05/15,15:13:55,17,10,1, 11.9,1,1, 9.748, 10567.873, 229.014, 52696.924 21/05/15,15:13:55,18,10,1, 11.9,1,1, 9.748, 10567.893, 229.027, 52696.934 21/05/15,15:13:55,19,10,1, 11.9,1,1, 9.748, 10567.914, 229.005, 52696.912 21/05/15,15:13:56,00,10,1, 11.8,1,1, 9.746, 10567.907, 229.005, 52696.912 21/05/15,15:13:56,01,10,1, 11.8,1,1, 9.746, 10567.922, 229.056, 52696.954 21/05/15,15:13:56,02,10,1, 11.8,1,1, 9.746, 10567.916, 229.042, 52696.971 21/05/15,15:13:56,03,10,1, 11.8,1,1, 9.746, 10567.900, 229.044, 52696.931 21/05/15,15:13:56,04,10,1, 11.8,1,1, 9.746, 10567.910, 229.044, 52696.962 21/05/15,15:13:56,05,10,1, 11.8,1,1, 9.746, 10567.985, 229.055, 52696.891 21/05/15,15:13:56,06,10,1, 11.8,1,1, 9.746, 10567.956, 229.059, 52696.936 21/05/15,15:13:56,07,10,1, 11.8,1,1, 9.746, 10567.911, 229.038, 52696.905 21/05/15,15:13:56,08,10,1, 11.8,1,1, 9.746, 10567.916, 229.041, 52696.910 21/05/15,15:13:56,09,10,1, 11.8,1,1, 9.746, 10567.911, 229.037, 52696.940 21/05/15,15:13:56,10,10,1, 11.8,1,1, 9.746, 10567.896, 229.066, 52696.926 21/05/15,15:13:56,11,10,1, 11.8,1,1, 9.746, 10567.914, 229.087, 52696.951 21/05/15,15:13:56,12,10,1, 11.8,1,1, 9.746, 10567.893, 229.040, 52696.906 21/05/15,15:13:56,13,10,1, 11.8,1,1, 9.746, 10567.873, 229.074, 52696.942 21/05/15,15:13:56,14,10,1, 11.8,1,1, 9.746, 10567.869, 229.019, 52696.897 21/05/15,15:13:56,15,10,1, 11.8,1,1, 9.746, 10567.857, 229.008, 52696.939 21/05/15,15:13:56,16,10,1, 11.8,1,1, 9.746, 10567.873, 229.019, 52696.938 21/05/15,15:13:56,17,10,1, 11.8,1,1, 9.746, 10567.849, 228.976, 52696.901 21/05/15,15:13:56,18,10,1, 11.8,1,1, 9.746, 10567.863, 229.040, 52696.948 21/05/15,15:13:56,19,10,1, 11.8,1,1, 9.746, 10567.850, 229.068, 52696.972 21/05/15,15:13:57,00,09,1, 11.8,1,1, 9.749, 10567.849, 229.068, 52696.972 21/05/15,15:13:57,01,09,1, 11.8,1,1, 9.749, 10567.872, 229.028, 52696.928 21/05/15,15:13:57,02,09,1, 11.8,1,1, 9.749, 10567.844, 228.994, 52696.878 21/05/15,15:13:57,03,09,1, 11.8,1,1, 9.749, 10567.834, 228.987, 52696.926 21/05/15,15:13:57,04,09,1, 11.8,1,1, 9.749, 10567.826, 229.001, 52696.912 21/05/15,15:13:57,05,09,1, 11.8,1,1, 9.749, 10567.815, 228.993, 52696.732 21/05/15,15:13:57,06,09,1, 11.8,1,1, 9.749, 10567.868, 229.041, 52697.007 21/05/15,15:13:57,07,09,1, 11.8,1,1, 9.749, 10567.877, 229.054, 52696.953 21/05/15,15:13:57,08,09,1, 11.8,1,1, 9.749, 10567.859, 229.041, 52696.951 21/05/15,15:13:57,09,09,1, 11.8,1,1, 9.749, 10567.843, 229.015, 52696.943 21/05/15,15:13:57,10,09,1, 11.8,1,1, 9.749, 10567.810, 229.026, 52697.051 21/05/15,15:13:57,11,09,1, 11.8,1,1, 9.749, 10567.813, 228.988, 52696.856 21/05/15,15:13:57,12,09,1, 11.8,1,1, 9.749, 10567.828, 228.982, 52696.858 21/05/15,15:13:57,13,09,1, 11.8,1,1, 9.749, 10567.836, 229.013, 52696.927 21/05/15,15:13:57,14,09,1, 11.8,1,1, 9.749, 10567.836, 229.003, 52696.894 21/05/15,15:13:57,15,09,1, 11.8,1,1, 9.749, 10567.867, 229.018, 52696.923 21/05/15,15:13:57,16,09,1, 11.8,1,1, 9.749, 10567.831, 228.995, 52696.925 21/05/15,15:13:57,17,09,1, 11.8,1,1, 9.749, 10567.826, 229.005, 52696.948 21/05/15,15:13:57,18,09,1, 11.8,1,1, 9.749, 10567.857, 228.998, 52696.903 21/05/15,15:13:57,19,09,1, 11.8,1,1, 9.749, 10567.833, 229.008, 52696.899 21/05/15,15:13:58,00,09,1, 11.9,1,1, 9.747, 10567.832, 229.008, 52696.899 21/05/15,15:13:58,01,09,1, 11.9,1,1, 9.747, 10567.814, 229.000, 52696.929 21/05/15,15:13:58,02,09,1, 11.9,1,1, 9.747, 10567.799, 229.019, 52696.925 21/05/15,15:13:58,03,09,1, 11.9,1,1, 9.747, 10567.785, 229.032, 52696.964 21/05/15,15:13:58,04,09,1, 11.9,1,1, 9.747, 10567.821, 229.043, 52696.909 21/05/15,15:13:58,05,09,1, 11.9,1,1, 9.747, 10567.825, 229.047, 52696.951 21/05/15,15:13:58,06,09,1, 11.9,1,1, 9.747, 10567.760, 228.995, 52696.858 21/05/15,15:13:58,07,09,1, 11.9,1,1, 9.747, 10567.821, 229.005, 52696.859 21/05/15,15:13:58,08,09,1, 11.9,1,1, 9.747, 10567.778, 228.963, 52696.907 21/05/15,15:13:58,09,09,1, 11.9,1,1, 9.747, 10567.770, 228.989, 52696.905 21/05/15,15:13:58,10,09,1, 11.9,1,1, 9.747, 10567.792, 229.020, 52696.927 21/05/15,15:13:58,11,09,1, 11.9,1,1, 9.747, 10567.793, 229.010, 52696.916 21/05/15,15:13:58,12,09,1, 11.9,1,1, 9.747, 10567.804, 229.039, 52696.938 21/05/15,15:13:58,13,09,1, 11.9,1,1, 9.747, 10567.813, 229.038, 52696.978 21/05/15,15:13:58,14,09,1, 11.9,1,1, 9.747, 10567.790, 228.994, 52696.948 21/05/15,15:13:58,15,09,1, 11.9,1,1, 9.747, 10567.784, 228.994, 52696.918 21/05/15,15:13:58,16,09,1, 11.9,1,1, 9.747, 10567.788, 228.991, 52696.933 21/05/15,15:13:58,17,09,1, 11.9,1,1, 9.747, 10567.762, 228.984, 52696.872 21/05/15,15:13:58,18,09,1, 11.9,1,1, 9.747, 10567.770, 228.991, 52696.939 21/05/15,15:13:58,19,09,1, 11.9,1,1, 9.747, 10567.774, 229.017, 52696.933 21/05/15,15:13:59,00,09,1, 11.9,1,1, 9.744, 10567.774, 229.017, 52696.933 21/05/15,15:13:59,01,09,1, 11.9,1,1, 9.744, 10567.754, 229.008, 52696.874 21/05/15,15:13:59,02,09,1, 11.9,1,1, 9.744, 10567.783, 229.021, 52696.952 21/05/15,15:13:59,03,09,1, 11.9,1,1, 9.744, 10567.771, 228.997, 52696.881 21/05/15,15:13:59,04,09,1, 11.9,1,1, 9.744, 10567.756, 228.984, 52696.896 21/05/15,15:13:59,05,09,1, 11.9,1,1, 9.744, 10567.750, 228.976, 52696.914 21/05/15,15:13:59,06,09,1, 11.9,1,1, 9.744, 10567.738, 228.961, 52696.873 21/05/15,15:13:59,07,09,1, 11.9,1,1, 9.744, 10567.731, 228.982, 52696.916 21/05/15,15:13:59,08,09,1, 11.9,1,1, 9.744, 10567.743, 229.001, 52696.915 21/05/15,15:13:59,09,09,1, 11.9,1,1, 9.744, 10567.737, 229.006, 52696.897 21/05/15,15:13:59,10,09,1, 11.9,1,1, 9.744, 10567.759, 229.001, 52696.900 21/05/15,15:13:59,11,09,1, 11.9,1,1, 9.744, 10567.717, 229.007, 52696.923 21/05/15,15:13:59,12,09,1, 11.9,1,1, 9.744, 10567.723, 228.962, 52696.936 21/05/15,15:13:59,13,09,1, 11.9,1,1, 9.744, 10567.708, 228.994, 52696.925 21/05/15,15:13:59,14,09,1, 11.9,1,1, 9.744, 10567.721, 228.951, 52696.917 21/05/15,15:13:59,15,09,1, 11.9,1,1, 9.744, 10567.742, 228.967, 52696.926 21/05/15,15:13:59,16,09,1, 11.9,1,1, 9.744, 10567.719, 228.999, 52696.957 21/05/15,15:13:59,17,09,1, 11.9,1,1, 9.744, 10567.734, 229.004, 52696.992 21/05/15,15:13:59,18,09,1, 11.9,1,1, 9.744, 10567.743, 228.993, 52696.977 21/05/15,15:13:59,19,09,1, 11.9,1,1, 9.744, 10567.715, 229.014, 52696.971 21/05/15,15:14:00,00,09,1, 11.9,1,1, 9.750, 10567.707, 229.014, 52696.971 21/05/15,15:14:00,01,09,1, 11.9,1,1, 9.750, 10567.715, 228.945, 52696.915 21/05/15,15:14:00,02,09,1, 11.9,1,1, 9.750, 10567.710, 228.960, 52696.926 21/05/15,15:14:00,03,09,1, 11.9,1,1, 9.750, 10567.687, 228.960, 52696.908 21/05/15,15:14:00,04,09,1, 11.9,1,1, 9.750, 10567.684, 228.977, 52696.948 21/05/15,15:14:00,05,09,1, 11.9,1,1, 9.750, 10567.712, 228.983, 52696.980 21/05/15,15:14:00,06,09,1, 11.9,1,1, 9.750, 10567.712, 228.977, 52696.952 21/05/15,15:14:00,07,09,1, 11.9,1,1, 9.750, 10567.701, 228.967, 52696.976 21/05/15,15:14:00,08,09,1, 11.9,1,1, 9.750, 10567.701, 228.959, 52696.950 21/05/15,15:14:00,09,09,1, 11.9,1,1, 9.750, 10567.658, 228.918, 52696.896 21/05/15,15:14:00,10,09,1, 11.9,1,1, 9.750, 10567.670, 228.920, 52696.931 21/05/15,15:14:00,11,09,1, 11.9,1,1, 9.750, 10567.683, 228.969, 52696.958 21/05/15,15:14:00,12,09,1, 11.9,1,1, 9.750, 10567.678, 228.973, 52696.947 21/05/15,15:14:00,13,09,1, 11.9,1,1, 9.750, 10567.665, 229.002, 52696.993 21/05/15,15:14:00,14,09,1, 11.9,1,1, 9.750, 10567.682, 228.975, 52696.941 21/05/15,15:14:00,15,09,1, 11.9,1,1, 9.750, 10567.682, 228.952, 52696.941 21/05/15,15:14:00,16,09,1, 11.9,1,1, 9.750, 10567.654, 228.985, 52696.938 21/05/15,15:14:00,17,09,1, 11.9,1,1, 9.750, 10567.652, 228.928, 52696.924 21/05/15,15:14:00,18,09,1, 11.9,1,1, 9.750, 10567.637, 228.920, 52696.906 21/05/15,15:14:00,19,09,1, 11.9,1,1, 9.750, 10567.650, 228.954, 52696.928 21/05/15,15:14:01,00,09,1, 11.9,1,1, 9.740, 10567.648, 228.954, 52696.928 21/05/15,15:14:01,01,09,1, 11.9,1,1, 9.740, 10567.633, 228.982, 52697.004 21/05/15,15:14:01,02,09,1, 11.9,1,1, 9.740, 10567.665, 228.977, 52696.946 21/05/15,15:14:01,03,09,1, 11.9,1,1, 9.740, 10567.641, 228.974, 52696.919 21/05/15,15:14:01,04,09,1, 11.9,1,1, 9.740, 10567.636, 228.917, 52696.940 21/05/15,15:14:01,05,09,1, 11.9,1,1, 9.740, 10567.647, 228.930, 52696.953 21/05/15,15:14:01,06,09,1, 11.9,1,1, 9.740, 10567.615, 228.940, 52696.918 21/05/15,15:14:01,07,09,1, 11.9,1,1, 9.740, 10567.611, 228.933, 52696.911 21/05/15,15:14:01,08,09,1, 11.9,1,1, 9.740, 10567.633, 228.978, 52696.971 21/05/15,15:14:01,09,09,1, 11.9,1,1, 9.740, 10567.617, 228.966, 52696.989 21/05/15,15:14:01,10,09,1, 11.9,1,1, 9.740, 10567.616, 228.960, 52696.958 21/05/15,15:14:01,11,09,1, 11.9,1,1, 9.740, 10567.627, 228.973, 52696.964 21/05/15,15:14:01,12,09,1, 11.9,1,1, 9.740, 10567.626, 228.908, 52696.894 21/05/15,15:14:01,13,09,1, 11.9,1,1, 9.740, 10567.616, 228.943, 52696.959 21/05/15,15:14:01,14,09,1, 11.9,1,1, 9.740, 10567.615, 228.914, 52696.900 21/05/15,15:14:01,15,09,1, 11.9,1,1, 9.740, 10567.596, 228.941, 52696.933 21/05/15,15:14:01,16,09,1, 11.9,1,1, 9.740, 10567.608, 228.955, 52696.966 21/05/15,15:14:01,17,09,1, 11.9,1,1, 9.740, 10567.597, 228.971, 52697.011 21/05/15,15:14:01,18,09,1, 11.9,1,1, 9.740, 10567.602, 228.977, 52696.976 21/05/15,15:14:01,19,09,1, 11.9,1,1, 9.740, 10567.613, 228.982, 52697.022 21/05/15,15:14:02,00,09,1, 11.9,1,1, 9.747, 10567.607, 228.982, 52697.022 21/05/15,15:14:02,01,09,1, 11.9,1,1, 9.747, 10567.597, 228.918, 52696.921 21/05/15,15:14:02,02,09,1, 11.9,1,1, 9.747, 10567.577, 228.919, 52696.926 21/05/15,15:14:02,03,09,1, 11.9,1,1, 9.747, 10567.583, 228.947, 52696.956 21/05/15,15:14:02,04,09,1, 11.9,1,1, 9.747, 10567.615, 228.928, 52696.949 21/05/15,15:14:02,05,09,1, 11.9,1,1, 9.747, 10567.604, 228.945, 52697.026 21/05/15,15:14:02,06,09,1, 11.9,1,1, 9.747, 10567.605, 228.952, 52696.948 21/05/15,15:14:02,07,09,1, 11.9,1,1, 9.747, 10567.612, 228.946, 52696.970 21/05/15,15:14:02,08,09,1, 11.9,1,1, 9.747, 10567.600, 228.945, 52696.985 21/05/15,15:14:02,09,09,1, 11.9,1,1, 9.747, 10567.561, 228.934, 52696.960 21/05/15,15:14:02,10,09,1, 11.9,1,1, 9.747, 10567.572, 228.903, 52696.935 21/05/15,15:14:02,11,09,1, 11.9,1,1, 9.747, 10567.571, 228.922, 52696.963 21/05/15,15:14:02,12,09,1, 11.9,1,1, 9.747, 10567.570, 228.916, 52696.968 21/05/15,15:14:02,13,09,1, 11.9,1,1, 9.747, 10567.557, 228.936, 52696.951 21/05/15,15:14:02,14,09,1, 11.9,1,1, 9.747, 10567.573, 228.988, 52696.999 21/05/15,15:14:02,15,09,1, 11.9,1,1, 9.747, 10567.549, 228.961, 52696.981 21/05/15,15:14:02,16,09,1, 11.9,1,1, 9.747, 10567.557, 228.944, 52696.971 21/05/15,15:14:02,17,09,1, 11.9,1,1, 9.747, 10567.553, 228.927, 52696.944 21/05/15,15:14:02,18,09,1, 11.9,1,1, 9.747, 10567.560, 228.893, 52696.944 21/05/15,15:14:02,19,09,1, 11.9,1,1, 9.747, 10567.540, 228.911, 52696.930 21/05/15,15:14:03,00,10,1, 11.8,1,1, 9.745, 10567.532, 228.911, 52696.930 21/05/15,15:14:03,01,10,1, 11.8,1,1, 9.745, 10567.546, 228.923, 52696.933 21/05/15,15:14:03,02,10,1, 11.8,1,1, 9.745, 10567.541, 228.981, 52696.996 21/05/15,15:14:03,03,10,1, 11.8,1,1, 9.745, 10567.553, 228.951, 52696.989 21/05/15,15:14:03,04,10,1, 11.8,1,1, 9.745, 10567.548, 228.911, 52696.963 21/05/15,15:14:03,05,10,1, 11.8,1,1, 9.745, 10567.545, 228.957, 52697.001 21/05/15,15:14:03,06,10,1, 11.8,1,1, 9.745, 10567.522, 228.896, 52696.984 21/05/15,15:14:03,07,10,1, 11.8,1,1, 9.745, 10567.506, 228.883, 52696.928 21/05/15,15:14:03,08,10,1, 11.8,1,1, 9.745, 10567.533, 228.900, 52696.985 21/05/15,15:14:03,09,10,1, 11.8,1,1, 9.745, 10567.536, 228.906, 52696.990 21/05/15,15:14:03,10,10,1, 11.8,1,1, 9.745, 10567.545, 228.935, 52697.004 21/05/15,15:14:03,11,10,1, 11.8,1,1, 9.745, 10567.532, 228.934, 52697.001 21/05/15,15:14:03,12,10,1, 11.8,1,1, 9.745, 10567.522, 228.939, 52696.988 21/05/15,15:14:03,13,10,1, 11.8,1,1, 9.745, 10567.495, 228.915, 52696.989 21/05/15,15:14:03,14,10,1, 11.8,1,1, 9.745, 10567.508, 228.880, 52696.977 21/05/15,15:14:03,15,10,1, 11.8,1,1, 9.745, 10567.498, 228.871, 52696.956 21/05/15,15:14:03,16,10,1, 11.8,1,1, 9.745, 10567.506, 228.862, 52696.972 21/05/15,15:14:03,17,10,1, 11.8,1,1, 9.745, 10567.535, 228.923, 52696.958 21/05/15,15:14:03,18,10,1, 11.8,1,1, 9.745, 10567.506, 228.922, 52697.005 21/05/15,15:14:03,19,10,1, 11.8,1,1, 9.745, 10567.503, 228.920, 52696.981 21/05/15,15:14:04,00,10,1, 11.9,1,1, 9.745, 10567.498, 228.920, 52696.981 21/05/15,15:14:04,01,10,1, 11.9,1,1, 9.745, 10567.491, 228.894, 52696.978 21/05/15,15:14:04,02,10,1, 11.9,1,1, 9.745, 10567.489, 228.896, 52696.992 21/05/15,15:14:04,03,10,1, 11.9,1,1, 9.745, 10567.499, 228.890, 52696.904 21/05/15,15:14:04,04,10,1, 11.9,1,1, 9.745, 10567.464, 228.900, 52696.975 21/05/15,15:14:04,05,10,1, 11.9,1,1, 9.745, 10567.491, 228.922, 52697.031 21/05/15,15:14:04,06,10,1, 11.9,1,1, 9.745, 10567.471, 228.920, 52697.002 21/05/15,15:14:04,07,10,1, 11.9,1,1, 9.745, 10567.472, 228.945, 52697.001 21/05/15,15:14:04,08,10,1, 11.9,1,1, 9.745, 10567.509, 228.923, 52696.998 21/05/15,15:14:04,09,10,1, 11.9,1,1, 9.745, 10567.493, 228.900, 52696.952 21/05/15,15:14:04,10,10,1, 11.9,1,1, 9.745, 10567.483, 228.872, 52697.020 21/05/15,15:14:04,11,10,1, 11.9,1,1, 9.745, 10567.465, 228.887, 52696.981 21/05/15,15:14:04,12,10,1, 11.9,1,1, 9.745, 10567.472, 228.903, 52696.968 21/05/15,15:14:04,13,10,1, 11.9,1,1, 9.745, 10567.475, 228.881, 52696.948 21/05/15,15:14:04,14,10,1, 11.9,1,1, 9.745, 10567.469, 228.961, 52696.990 21/05/15,15:14:04,15,10,1, 11.9,1,1, 9.745, 10567.490, 228.912, 52697.008 21/05/15,15:14:04,16,10,1, 11.9,1,1, 9.745, 10567.467, 228.919, 52696.997 21/05/15,15:14:04,17,10,1, 11.9,1,1, 9.745, 10567.451, 228.932, 52697.001 21/05/15,15:14:04,18,10,1, 11.9,1,1, 9.745, 10567.451, 228.888, 52696.967 21/05/15,15:14:04,19,10,1, 11.9,1,1, 9.745, 10567.467, 228.891, 52696.992 21/05/15,15:14:05,00,09,1, 11.9,1,1, 9.746, 10567.465, 228.891, 52696.992 21/05/15,15:14:05,01,09,1, 11.9,1,1, 9.746, 10567.465, 228.886, 52696.945 21/05/15,15:14:05,02,09,1, 11.9,1,1, 9.746, 10567.443, 228.932, 52696.992 21/05/15,15:14:05,03,09,1, 11.9,1,1, 9.746, 10567.463, 228.924, 52697.012 21/05/15,15:14:05,04,09,1, 11.9,1,1, 9.746, 10567.448, 228.882, 52696.994 21/05/15,15:14:05,05,09,1, 11.9,1,1, 9.746, 10567.474, 228.881, 52697.005 21/05/15,15:14:05,06,09,1, 11.9,1,1, 9.746, 10567.442, 228.874, 52696.955 21/05/15,15:14:05,07,09,1, 11.9,1,1, 9.746, 10567.437, 228.905, 52696.992 21/05/15,15:14:05,08,09,1, 11.9,1,1, 9.746, 10567.468, 228.894, 52697.065 21/05/15,15:14:05,09,09,1, 11.9,1,1, 9.746, 10567.460, 228.899, 52697.040 21/05/15,15:14:05,10,09,1, 11.9,1,1, 9.746, 10567.454, 228.889, 52697.040 21/05/15,15:14:05,11,09,1, 11.9,1,1, 9.746, 10567.460, 228.902, 52697.085 21/05/15,15:14:05,12,09,1, 11.9,1,1, 9.746, 10567.489, 228.871, 52697.061 21/05/15,15:14:05,13,09,1, 11.9,1,1, 9.746, 10567.433, 228.893, 52697.048 21/05/15,15:14:05,14,09,1, 11.9,1,1, 9.746, 10567.444, 228.890, 52697.076 21/05/15,15:14:05,15,09,1, 11.9,1,1, 9.746, 10567.456, 228.890, 52697.052 21/05/15,15:14:05,16,09,1, 11.9,1,1, 9.746, 10567.449, 228.890, 52697.079 21/05/15,15:14:05,17,09,1, 11.9,1,1, 9.746, 10567.450, 228.869, 52697.035 21/05/15,15:14:05,18,09,1, 11.9,1,1, 9.746, 10567.442, 228.888, 52697.090 21/05/15,15:14:05,19,09,1, 11.9,1,1, 9.746, 10567.449, 228.883, 52697.046 21/05/15,15:14:06,00,09,1, 11.9,1,1, 9.744, 10567.448, 228.883, 52697.046 21/05/15,15:14:06,01,09,1, 11.9,1,1, 9.744, 10567.461, 228.909, 52697.071 21/05/15,15:14:06,02,09,1, 11.9,1,1, 9.744, 10567.431, 228.887, 52697.096 21/05/15,15:14:06,03,09,1, 11.9,1,1, 9.744, 10567.441, 228.872, 52697.078 21/05/15,15:14:06,04,09,1, 11.9,1,1, 9.744, 10567.423, 228.905, 52697.038 21/05/15,15:14:06,05,09,1, 11.9,1,1, 9.744, 10567.437, 228.889, 52697.066 21/05/15,15:14:06,06,09,1, 11.9,1,1, 9.744, 10567.447, 228.887, 52697.039 21/05/15,15:14:06,07,09,1, 11.9,1,1, 9.744, 10567.467, 228.891, 52697.046 21/05/15,15:14:06,08,09,1, 11.9,1,1, 9.744, 10567.435, 228.897, 52697.043 21/05/15,15:14:06,09,09,1, 11.9,1,1, 9.744, 10567.443, 228.913, 52697.073 21/05/15,15:14:06,10,09,1, 11.9,1,1, 9.744, 10567.440, 228.879, 52697.037 21/05/15,15:14:06,11,09,1, 11.9,1,1, 9.744, 10567.451, 228.931, 52697.282 21/05/15,15:14:06,12,09,1, 11.9,1,1, 9.744, 10567.468, 228.878, 52696.985 21/05/15,15:14:06,13,09,1, 11.9,1,1, 9.744, 10567.438, 228.877, 52696.968 21/05/15,15:14:06,14,09,1, 11.9,1,1, 9.744, 10567.461, 228.878, 52696.970 21/05/15,15:14:06,15,09,1, 11.9,1,1, 9.744, 10567.444, 228.905, 52697.015 21/05/15,15:14:06,16,09,1, 11.9,1,1, 9.744, 10567.428, 228.907, 52697.020 21/05/15,15:14:06,17,09,1, 11.9,1,1, 9.744, 10567.439, 228.891, 52697.073 21/05/15,15:14:06,18,09,1, 11.9,1,1, 9.744, 10567.426, 228.892, 52697.033 21/05/15,15:14:06,19,09,1, 11.9,1,1, 9.744, 10567.435, 228.880, 52697.064 21/05/15,15:14:07,00,10,1, 11.9,1,1, 9.746, 10567.431, 228.880, 52697.064 21/05/15,15:14:07,01,10,1, 11.9,1,1, 9.746, 10567.423, 228.889, 52697.082 21/05/15,15:14:07,02,10,1, 11.9,1,1, 9.746, 10567.398, 228.875, 52697.042 21/05/15,15:14:07,03,10,1, 11.9,1,1, 9.746, 10567.418, 228.873, 52697.068 21/05/15,15:14:07,04,10,1, 11.9,1,1, 9.746, 10567.429, 228.877, 52697.073 21/05/15,15:14:07,05,10,1, 11.9,1,1, 9.746, 10567.425, 228.895, 52697.048 21/05/15,15:14:07,06,10,1, 11.9,1,1, 9.746, 10567.424, 228.905, 52697.016 21/05/15,15:14:07,07,10,1, 11.9,1,1, 9.746, 10567.413, 228.902, 52697.066 21/05/15,15:14:07,08,10,1, 11.9,1,1, 9.746, 10567.457, 228.896, 52697.075 21/05/15,15:14:07,09,10,1, 11.9,1,1, 9.746, 10567.457, 228.895, 52697.075 21/05/15,15:14:07,10,10,1, 11.9,1,1, 9.746, 10567.421, 228.877, 52697.044 21/05/15,15:14:07,11,10,1, 11.9,1,1, 9.746, 10567.423, 228.858, 52697.062 21/05/15,15:14:07,12,10,1, 11.9,1,1, 9.746, 10567.430, 228.869, 52697.068 21/05/15,15:14:07,13,10,1, 11.9,1,1, 9.746, 10567.404, 228.882, 52697.055 21/05/15,15:14:07,14,10,1, 11.9,1,1, 9.746, 10567.446, 228.862, 52697.056 21/05/15,15:14:07,15,10,1, 11.9,1,1, 9.746, 10567.428, 228.888, 52697.076 21/05/15,15:14:07,16,10,1, 11.9,1,1, 9.746, 10567.410, 228.881, 52697.032 21/05/15,15:14:07,17,10,1, 11.9,1,1, 9.746, 10567.402, 228.885, 52697.059 21/05/15,15:14:07,18,10,1, 11.9,1,1, 9.746, 10567.401, 228.890, 52697.026 21/05/15,15:14:07,19,10,1, 11.9,1,1, 9.746, 10567.392, 228.884, 52697.062 21/05/15,15:14:08,00,10,1, 11.8,1,1, 9.744, 10567.390, 228.884, 52697.062 21/05/15,15:14:08,01,10,1, 11.8,1,1, 9.744, 10567.425, 228.883, 52697.050 21/05/15,15:14:08,02,10,1, 11.8,1,1, 9.744, 10567.401, 228.902, 52697.026 21/05/15,15:14:08,03,10,1, 11.8,1,1, 9.744, 10567.436, 228.906, 52697.073 21/05/15,15:14:08,04,10,1, 11.8,1,1, 9.744, 10567.410, 228.901, 52697.008 21/05/15,15:14:08,05,10,1, 11.8,1,1, 9.744, 10567.402, 228.891, 52697.047 21/05/15,15:14:08,06,10,1, 11.8,1,1, 9.744, 10567.387, 228.884, 52697.013 21/05/15,15:14:08,07,10,1, 11.8,1,1, 9.744, 10567.402, 228.895, 52697.039 21/05/15,15:14:08,08,10,1, 11.8,1,1, 9.744, 10567.409, 228.875, 52697.031 21/05/15,15:14:08,09,10,1, 11.8,1,1, 9.744, 10567.399, 228.866, 52696.993 21/05/15,15:14:08,10,10,1, 11.8,1,1, 9.744, 10567.398, 228.875, 52697.058 21/05/15,15:14:08,11,10,1, 11.8,1,1, 9.744, 10567.403, 228.887, 52697.197 21/05/15,15:14:08,12,10,1, 11.8,1,1, 9.744, 10567.426, 228.884, 52697.122 21/05/15,15:14:08,13,10,1, 11.8,1,1, 9.744, 10567.392, 228.842, 52697.024 21/05/15,15:14:08,14,10,1, 11.8,1,1, 9.744, 10567.419, 228.877, 52697.052 21/05/15,15:14:08,15,10,1, 11.8,1,1, 9.744, 10567.392, 228.894, 52697.063 21/05/15,15:14:08,16,10,1, 11.8,1,1, 9.744, 10567.373, 228.894, 52697.038 21/05/15,15:14:08,17,10,1, 11.8,1,1, 9.744, 10567.412, 228.887, 52697.058 21/05/15,15:14:08,18,10,1, 11.8,1,1, 9.744, 10567.383, 228.891, 52697.065 21/05/15,15:14:08,19,10,1, 11.8,1,1, 9.744, 10567.401, 228.895, 52697.068 21/05/15,15:14:09,00,09,1, 11.9,1,1, 9.747, 10567.398, 228.895, 52697.068 21/05/15,15:14:09,01,09,1, 11.9,1,1, 9.747, 10567.395, 228.908, 52697.070 21/05/15,15:14:09,02,09,1, 11.9,1,1, 9.747, 10567.401, 228.895, 52697.097 21/05/15,15:14:09,03,09,1, 11.9,1,1, 9.747, 10567.393, 228.900, 52697.056 21/05/15,15:14:09,04,09,1, 11.9,1,1, 9.747, 10567.362, 228.924, 52697.081 21/05/15,15:14:09,05,09,1, 11.9,1,1, 9.747, 10567.409, 228.903, 52697.104 21/05/15,15:14:09,06,09,1, 11.9,1,1, 9.747, 10567.381, 228.923, 52697.071 21/05/15,15:14:09,07,09,1, 11.9,1,1, 9.747, 10567.369, 228.913, 52697.069 21/05/15,15:14:09,08,09,1, 11.9,1,1, 9.747, 10567.423, 228.901, 52697.032 21/05/15,15:14:09,09,09,1, 11.9,1,1, 9.747, 10567.364, 228.896, 52697.030 21/05/15,15:14:09,10,09,1, 11.9,1,1, 9.747, 10567.374, 228.886, 52697.041 21/05/15,15:14:09,11,09,1, 11.9,1,1, 9.747, 10567.397, 228.909, 52697.077 21/05/15,15:14:09,12,09,1, 11.9,1,1, 9.747, 10567.395, 228.895, 52697.093 21/05/15,15:14:09,13,09,1, 11.9,1,1, 9.747, 10567.401, 228.887, 52697.093 21/05/15,15:14:09,14,09,1, 11.9,1,1, 9.747, 10567.395, 228.890, 52697.071 21/05/15,15:14:09,15,09,1, 11.9,1,1, 9.747, 10567.386, 228.902, 52697.066 21/05/15,15:14:09,16,09,1, 11.9,1,1, 9.747, 10567.365, 228.906, 52697.060 21/05/15,15:14:09,17,09,1, 11.9,1,1, 9.747, 10567.371, 228.901, 52697.065 21/05/15,15:14:09,18,09,1, 11.9,1,1, 9.747, 10567.391, 228.911, 52697.038 21/05/15,15:14:09,19,09,1, 11.9,1,1, 9.747, 10567.390, 228.926, 52697.049 21/05/15,15:14:10,00,08,1, 11.9,1,1, 9.749, 10567.390, 228.926, 52697.049 21/05/15,15:14:10,01,08,1, 11.9,1,1, 9.749, 10567.388, 228.910, 52697.080 21/05/15,15:14:10,02,08,1, 11.9,1,1, 9.749, 10567.403, 228.934, 52697.072 21/05/15,15:14:10,03,08,1, 11.9,1,1, 9.749, 10567.405, 228.911, 52697.051 21/05/15,15:14:10,04,08,1, 11.9,1,1, 9.749, 10567.399, 228.937, 52697.080 21/05/15,15:14:10,05,08,1, 11.9,1,1, 9.749, 10567.409, 228.927, 52697.076 21/05/15,15:14:10,06,08,1, 11.9,1,1, 9.749, 10567.390, 228.912, 52697.064 21/05/15,15:14:10,07,08,1, 11.9,1,1, 9.749, 10567.398, 228.917, 52697.024 21/05/15,15:14:10,08,08,1, 11.9,1,1, 9.749, 10567.391, 228.900, 52697.013 21/05/15,15:14:10,09,08,1, 11.9,1,1, 9.749, 10567.389, 228.876, 52697.033 21/05/15,15:14:10,10,08,1, 11.9,1,1, 9.749, 10567.371, 228.866, 52696.987 21/05/15,15:14:10,11,08,1, 11.9,1,1, 9.749, 10567.372, 228.944, 52697.061 21/05/15,15:14:10,12,08,1, 11.9,1,1, 9.749, 10567.403, 228.955, 52697.063 21/05/15,15:14:10,13,08,1, 11.9,1,1, 9.749, 10567.392, 228.934, 52696.989 21/05/15,15:14:10,14,08,1, 11.9,1,1, 9.749, 10567.380, 228.935, 52697.075 21/05/15,15:14:10,15,08,1, 11.9,1,1, 9.749, 10567.367, 228.933, 52697.023 21/05/15,15:14:10,16,08,1, 11.9,1,1, 9.749, 10567.372, 228.923, 52697.023 21/05/15,15:14:10,17,08,1, 11.9,1,1, 9.749, 10567.348, 228.891, 52697.024 21/05/15,15:14:10,18,08,1, 11.9,1,1, 9.749, 10567.364, 228.901, 52696.997 21/05/15,15:14:10,19,08,1, 11.9,1,1, 9.749, 10567.394, 228.906, 52697.004 21/05/15,15:14:11,00,09,1, 11.9,1,1, 9.748, 10567.390, 228.906, 52697.004 21/05/15,15:14:11,01,09,1, 11.9,1,1, 9.748, 10567.379, 228.956, 52697.055 21/05/15,15:14:11,02,09,1, 11.9,1,1, 9.748, 10567.364, 228.924, 52697.054 21/05/15,15:14:11,03,09,1, 11.9,1,1, 9.748, 10567.380, 228.915, 52697.077 21/05/15,15:14:11,04,09,1, 11.9,1,1, 9.748, 10567.389, 228.875, 52697.054 21/05/15,15:14:11,05,09,1, 11.9,1,1, 9.748, 10567.406, 228.902, 52697.010 21/05/15,15:14:11,06,09,1, 11.9,1,1, 9.748, 10567.379, 228.941, 52697.077 21/05/15,15:14:11,07,09,1, 11.9,1,1, 9.748, 10567.382, 228.909, 52697.041 21/05/15,15:14:11,08,09,1, 11.9,1,1, 9.748, 10567.388, 228.951, 52697.038 21/05/15,15:14:11,09,09,1, 11.9,1,1, 9.748, 10567.412, 228.956, 52697.080 21/05/15,15:14:11,10,09,1, 11.9,1,1, 9.748, 10567.357, 228.953, 52697.043 21/05/15,15:14:11,11,09,1, 11.9,1,1, 9.748, 10567.380, 228.954, 52697.055 21/05/15,15:14:11,12,09,1, 11.9,1,1, 9.748, 10567.405, 228.930, 52697.040 21/05/15,15:14:11,13,09,1, 11.9,1,1, 9.748, 10567.359, 228.899, 52697.013 21/05/15,15:14:11,14,09,1, 11.9,1,1, 9.748, 10567.377, 228.904, 52697.004 21/05/15,15:14:11,15,09,1, 11.9,1,1, 9.748, 10567.384, 228.946, 52697.023 21/05/15,15:14:11,16,09,1, 11.9,1,1, 9.748, 10567.397, 228.926, 52697.051 21/05/15,15:14:11,17,09,1, 11.9,1,1, 9.748, 10567.391, 228.965, 52697.082 21/05/15,15:14:11,18,09,1, 11.9,1,1, 9.748, 10567.422, 228.966, 52697.074 21/05/15,15:14:11,19,09,1, 11.9,1,1, 9.748, 10567.383, 228.937, 52697.064 21/05/15,15:14:12,00,08,1, 11.9,1,1, 9.749, 10567.381, 228.937, 52697.064 21/05/15,15:14:12,01,08,1, 11.9,1,1, 9.749, 10567.382, 228.924, 52697.067 21/05/15,15:14:12,02,08,1, 11.9,1,1, 9.749, 10567.373, 228.911, 52697.033 21/05/15,15:14:12,03,08,1, 11.9,1,1, 9.749, 10567.381, 228.911, 52697.064 21/05/15,15:14:12,04,08,1, 11.9,1,1, 9.749, 10567.396, 228.927, 52697.084 21/05/15,15:14:12,05,08,1, 11.9,1,1, 9.749, 10567.381, 228.974, 52697.109 21/05/15,15:14:12,06,08,1, 11.9,1,1, 9.749, 10567.404, 228.963, 52697.082 21/05/15,15:14:12,07,08,1, 11.9,1,1, 9.749, 10567.396, 228.939, 52697.109 21/05/15,15:14:12,08,08,1, 11.9,1,1, 9.749, 10567.403, 228.950, 52697.055 21/05/15,15:14:12,09,08,1, 11.9,1,1, 9.749, 10567.382, 228.902, 52697.059 21/05/15,15:14:12,10,08,1, 11.9,1,1, 9.749, 10567.393, 228.915, 52696.998 21/05/15,15:14:12,11,08,1, 11.9,1,1, 9.749, 10567.400, 228.912, 52696.985 21/05/15,15:14:12,12,08,1, 11.9,1,1, 9.749, 10567.392, 228.919, 52697.054 21/05/15,15:14:12,13,08,1, 11.9,1,1, 9.749, 10567.381, 228.913, 52696.790 21/05/15,15:14:12,14,08,1, 11.9,1,1, 9.749, 10567.367, 228.972, 52697.162 21/05/15,15:14:12,15,08,1, 11.9,1,1, 9.749, 10567.400, 228.969, 52697.120 21/05/15,15:14:12,16,08,1, 11.9,1,1, 9.749, 10567.408, 228.954, 52697.096 21/05/15,15:14:12,17,08,1, 11.9,1,1, 9.749, 10567.360, 228.974, 52697.171 21/05/15,15:14:12,18,08,1, 11.9,1,1, 9.749, 10567.374, 228.919, 52697.048 21/05/15,15:14:12,19,08,1, 11.9,1,1, 9.749, 10567.398, 228.911, 52697.012 21/05/15,15:14:13,00,08,1, 11.9,1,1, 9.744, 10567.390, 228.911, 52697.012 21/05/15,15:14:13,01,08,1, 11.9,1,1, 9.744, 10567.403, 228.942, 52697.043 21/05/15,15:14:13,02,08,1, 11.9,1,1, 9.744, 10567.402, 228.964, 52697.091 21/05/15,15:14:13,03,08,1, 11.9,1,1, 9.744, 10567.413, 228.994, 52697.075 21/05/15,15:14:13,04,08,1, 11.9,1,1, 9.744, 10567.419, 228.957, 52697.068 21/05/15,15:14:13,05,08,1, 11.9,1,1, 9.744, 10567.385, 228.951, 52697.030 21/05/15,15:14:13,06,08,1, 11.9,1,1, 9.744, 10567.382, 228.960, 52697.044 21/05/15,15:14:13,07,08,1, 11.9,1,1, 9.744, 10567.374, 228.920, 52697.040 21/05/15,15:14:13,08,08,1, 11.9,1,1, 9.744, 10567.403, 228.911, 52697.024 21/05/15,15:14:13,09,08,1, 11.9,1,1, 9.744, 10567.378, 228.931, 52697.036 21/05/15,15:14:13,10,08,1, 11.9,1,1, 9.744, 10567.402, 228.956, 52697.043 21/05/15,15:14:13,11,08,1, 11.9,1,1, 9.744, 10567.388, 228.941, 52697.026 21/05/15,15:14:13,12,08,1, 11.9,1,1, 9.744, 10567.431, 228.978, 52697.086 21/05/15,15:14:13,13,08,1, 11.9,1,1, 9.744, 10567.352, 228.934, 52697.016 21/05/15,15:14:13,14,08,1, 11.9,1,1, 9.744, 10567.418, 228.936, 52697.025 21/05/15,15:14:13,15,08,1, 11.9,1,1, 9.744, 10567.400, 228.921, 52697.054 21/05/15,15:14:13,16,08,1, 11.9,1,1, 9.744, 10567.393, 228.903, 52697.081 21/05/15,15:14:13,17,08,1, 11.9,1,1, 9.744, 10567.422, 228.930, 52697.083 21/05/15,15:14:13,18,08,1, 11.9,1,1, 9.744, 10567.419, 228.935, 52697.084 21/05/15,15:14:13,19,08,1, 11.9,1,1, 9.744, 10567.395, 228.973, 52697.073 21/05/15,15:14:14,00,08,1, 11.8,1,1, 9.746, 10567.390, 228.973, 52697.073 21/05/15,15:14:14,01,08,1, 11.8,1,1, 9.746, 10567.409, 228.968, 52697.077 21/05/15,15:14:14,02,08,1, 11.8,1,1, 9.746, 10567.395, 228.981, 52697.079 21/05/15,15:14:14,03,08,1, 11.8,1,1, 9.746, 10567.392, 228.934, 52697.057 21/05/15,15:14:14,04,08,1, 11.8,1,1, 9.746, 10567.410, 228.935, 52697.045 21/05/15,15:14:14,05,08,1, 11.8,1,1, 9.746, 10567.401, 228.915, 52697.060 21/05/15,15:14:14,06,08,1, 11.8,1,1, 9.746, 10567.391, 228.987, 52697.125 21/05/15,15:14:14,07,08,1, 11.8,1,1, 9.746, 10567.426, 228.959, 52697.086 21/05/15,15:14:14,08,08,1, 11.8,1,1, 9.746, 10567.404, 228.986, 52697.118 21/05/15,15:14:14,09,08,1, 11.8,1,1, 9.746, 10567.425, 228.997, 52697.087 21/05/15,15:14:14,10,08,1, 11.8,1,1, 9.746, 10567.423, 228.939, 52697.023 21/05/15,15:14:14,11,08,1, 11.8,1,1, 9.746, 10567.431, 228.958, 52697.038 21/05/15,15:14:14,12,08,1, 11.8,1,1, 9.746, 10567.418, 228.952, 52697.051 21/05/15,15:14:14,13,08,1, 11.8,1,1, 9.746, 10567.425, 228.946, 52697.039 21/05/15,15:14:14,14,08,1, 11.8,1,1, 9.746, 10567.426, 228.980, 52697.062 21/05/15,15:14:14,15,08,1, 11.8,1,1, 9.746, 10567.439, 228.992, 52697.082 21/05/15,15:14:14,16,08,1, 11.8,1,1, 9.746, 10567.437, 228.997, 52697.067 21/05/15,15:14:14,17,08,1, 11.8,1,1, 9.746, 10567.433, 228.999, 52697.092 21/05/15,15:14:14,18,08,1, 11.8,1,1, 9.746, 10567.422, 228.991, 52697.102 21/05/15,15:14:14,19,08,1, 11.8,1,1, 9.746, 10567.427, 228.951, 52697.054 21/05/15,15:14:15,00,09,1, 11.9,1,1, 9.745, 10567.423, 228.951, 52697.054 21/05/15,15:14:15,01,09,1, 11.9,1,1, 9.745, 10567.439, 228.930, 52697.085 21/05/15,15:14:15,02,09,1, 11.9,1,1, 9.745, 10567.420, 228.947, 52697.105 21/05/15,15:14:15,03,09,1, 11.9,1,1, 9.745, 10567.450, 228.996, 52697.127 21/05/15,15:14:15,04,09,1, 11.9,1,1, 9.745, 10567.442, 228.987, 52697.122 21/05/15,15:14:15,05,09,1, 11.9,1,1, 9.745, 10567.436, 228.952, 52697.042 21/05/15,15:14:15,06,09,1, 11.9,1,1, 9.745, 10567.436, 229.017, 52697.073 21/05/15,15:14:15,07,09,1, 11.9,1,1, 9.745, 10567.442, 228.970, 52697.051 21/05/15,15:14:15,08,09,1, 11.9,1,1, 9.745, 10567.444, 228.956, 52697.076 21/05/15,15:14:15,09,09,1, 11.9,1,1, 9.745, 10567.434, 228.974, 52697.053 21/05/15,15:14:15,10,09,1, 11.9,1,1, 9.745, 10567.441, 228.953, 52697.036 21/05/15,15:14:15,11,09,1, 11.9,1,1, 9.745, 10567.413, 228.994, 52697.286 21/05/15,15:14:15,12,09,1, 11.9,1,1, 9.745, 10567.402, 229.010, 52697.140 21/05/15,15:14:15,13,09,1, 11.9,1,1, 9.745, 10567.423, 229.022, 52697.098 21/05/15,15:14:15,14,09,1, 11.9,1,1, 9.745, 10567.441, 228.992, 52697.092 21/05/15,15:14:15,15,09,1, 11.9,1,1, 9.745, 10567.434, 228.963, 52697.096 21/05/15,15:14:15,16,09,1, 11.9,1,1, 9.745, 10567.404, 228.948, 52697.030 21/05/15,15:14:15,17,09,1, 11.9,1,1, 9.745, 10567.433, 228.940, 52697.038 21/05/15,15:14:15,18,09,1, 11.9,1,1, 9.745, 10567.469, 228.980, 52697.113 21/05/15,15:14:15,19,09,1, 11.9,1,1, 9.745, 10567.464, 228.996, 52697.077 21/05/15,15:14:16,00,09,1, 11.8,1,1, 9.744, 10567.456, 228.996, 52697.077 21/05/15,15:14:16,01,09,1, 11.8,1,1, 9.744, 10567.464, 229.007, 52697.115 21/05/15,15:14:16,02,09,1, 11.8,1,1, 9.744, 10567.464, 228.978, 52697.066 21/05/15,15:14:16,03,09,1, 11.8,1,1, 9.744, 10567.489, 228.989, 52697.114 21/05/15,15:14:16,04,09,1, 11.8,1,1, 9.744, 10567.452, 228.973, 52697.087 21/05/15,15:14:16,05,09,1, 11.8,1,1, 9.744, 10567.429, 228.955, 52697.065 21/05/15,15:14:16,06,09,1, 11.8,1,1, 9.744, 10567.466, 228.984, 52697.122 21/05/15,15:14:16,07,09,1, 11.8,1,1, 9.744, 10567.497, 228.994, 52697.112 21/05/15,15:14:16,08,09,1, 11.8,1,1, 9.744, 10567.499, 229.027, 52697.119 21/05/15,15:14:16,09,09,1, 11.8,1,1, 9.744, 10567.474, 229.022, 52697.100 21/05/15,15:14:16,10,09,1, 11.8,1,1, 9.744, 10567.493, 229.012, 52697.072 21/05/15,15:14:16,11,09,1, 11.8,1,1, 9.744, 10567.480, 228.973, 52697.093 21/05/15,15:14:16,12,09,1, 11.8,1,1, 9.744, 10567.467, 228.980, 52697.140 21/05/15,15:14:16,13,09,1, 11.8,1,1, 9.744, 10567.466, 228.955, 52697.068 21/05/15,15:14:16,14,09,1, 11.8,1,1, 9.744, 10567.485, 228.950, 52697.084 21/05/15,15:14:16,15,09,1, 11.8,1,1, 9.744, 10567.501, 228.976, 52697.114 21/05/15,15:14:16,16,09,1, 11.8,1,1, 9.744, 10567.502, 228.997, 52697.114 21/05/15,15:14:16,17,09,1, 11.8,1,1, 9.744, 10567.491, 229.003, 52697.081 21/05/15,15:14:16,18,09,1, 11.8,1,1, 9.744, 10567.509, 229.021, 52697.103 21/05/15,15:14:16,19,09,1, 11.8,1,1, 9.744, 10567.488, 228.996, 52697.038 21/05/15,15:14:17,00,09,1, 11.9,1,1, 9.746, 10567.482, 228.996, 52697.038 21/05/15,15:14:17,01,09,1, 11.9,1,1, 9.746, 10567.484, 228.975, 52697.070 21/05/15,15:14:17,02,09,1, 11.9,1,1, 9.746, 10567.500, 228.981, 52697.062 21/05/15,15:14:17,03,09,1, 11.9,1,1, 9.746, 10567.509, 229.009, 52697.128 21/05/15,15:14:17,04,09,1, 11.9,1,1, 9.746, 10567.497, 229.010, 52697.070 21/05/15,15:14:17,05,09,1, 11.9,1,1, 9.746, 10567.514, 229.026, 52697.026 21/05/15,15:14:17,06,09,1, 11.9,1,1, 9.746, 10567.513, 229.027, 52697.062 21/05/15,15:14:17,07,09,1, 11.9,1,1, 9.746, 10567.498, 229.006, 52697.040 21/05/15,15:14:17,08,09,1, 11.9,1,1, 9.746, 10567.505, 228.992, 52697.058 21/05/15,15:14:17,09,09,1, 11.9,1,1, 9.746, 10567.502, 228.985, 52697.073 21/05/15,15:14:17,10,09,1, 11.9,1,1, 9.746, 10567.482, 228.995, 52697.048 21/05/15,15:14:17,11,09,1, 11.9,1,1, 9.746, 10567.478, 228.985, 52697.049 21/05/15,15:14:17,12,09,1, 11.9,1,1, 9.746, 10567.509, 229.027, 52697.080 21/05/15,15:14:17,13,09,1, 11.9,1,1, 9.746, 10567.498, 229.021, 52697.082 21/05/15,15:14:17,14,09,1, 11.9,1,1, 9.746, 10567.498, 229.002, 52697.042 21/05/15,15:14:17,15,09,1, 11.9,1,1, 9.746, 10567.513, 229.003, 52697.055 21/05/15,15:14:17,16,09,1, 11.9,1,1, 9.746, 10567.494, 228.967, 52697.028 21/05/15,15:14:17,17,09,1, 11.9,1,1, 9.746, 10567.512, 228.983, 52697.028 21/05/15,15:14:17,18,09,1, 11.9,1,1, 9.746, 10567.520, 228.987, 52697.070 21/05/15,15:14:17,19,09,1, 11.9,1,1, 9.746, 10567.499, 228.985, 52697.050 21/05/15,15:14:18,00,10,1, 11.9,1,1, 9.746, 10567.498, 228.985, 52697.050 21/05/15,15:14:18,01,10,1, 11.9,1,1, 9.746, 10567.525, 229.017, 52697.064 21/05/15,15:14:18,02,10,1, 11.9,1,1, 9.746, 10567.540, 229.014, 52697.100 21/05/15,15:14:18,03,10,1, 11.9,1,1, 9.746, 10567.528, 228.981, 52697.055 21/05/15,15:14:18,04,10,1, 11.9,1,1, 9.746, 10567.524, 228.998, 52697.066 21/05/15,15:14:18,05,10,1, 11.9,1,1, 9.746, 10567.512, 228.976, 52697.042 21/05/15,15:14:18,06,10,1, 11.9,1,1, 9.746, 10567.521, 228.983, 52697.040 21/05/15,15:14:18,07,10,1, 11.9,1,1, 9.746, 10567.512, 228.997, 52697.066 21/05/15,15:14:18,08,10,1, 11.9,1,1, 9.746, 10567.527, 228.987, 52697.075 21/05/15,15:14:18,09,10,1, 11.9,1,1, 9.746, 10567.548, 229.027, 52697.069 21/05/15,15:14:18,10,10,1, 11.9,1,1, 9.746, 10567.532, 229.012, 52697.087 21/05/15,15:14:18,11,10,1, 11.9,1,1, 9.746, 10567.514, 229.002, 52697.074 21/05/15,15:14:18,12,10,1, 11.9,1,1, 9.746, 10567.519, 228.989, 52697.085 21/05/15,15:14:18,13,10,1, 11.9,1,1, 9.746, 10567.530, 228.979, 52697.053 21/05/15,15:14:18,14,10,1, 11.9,1,1, 9.746, 10567.509, 228.997, 52697.036 21/05/15,15:14:18,15,10,1, 11.9,1,1, 9.746, 10567.535, 228.994, 52697.066 21/05/15,15:14:18,16,10,1, 11.9,1,1, 9.746, 10567.552, 229.009, 52696.875 21/05/15,15:14:18,17,10,1, 11.9,1,1, 9.746, 10567.573, 229.014, 52696.998 21/05/15,15:14:18,18,10,1, 11.9,1,1, 9.746, 10567.549, 229.013, 52697.041 21/05/15,15:14:18,19,10,1, 11.9,1,1, 9.746, 10567.551, 229.018, 52697.060 21/05/15,15:14:19,00,10,1, 11.9,1,1, 9.749, 10567.548, 229.018, 52697.060 21/05/15,15:14:19,01,10,1, 11.9,1,1, 9.749, 10567.535, 228.954, 52697.064 21/05/15,15:14:19,02,10,1, 11.9,1,1, 9.749, 10567.535, 229.019, 52697.078 21/05/15,15:14:19,03,10,1, 11.9,1,1, 9.749, 10567.528, 229.000, 52697.085 21/05/15,15:14:19,04,10,1, 11.9,1,1, 9.749, 10567.579, 229.037, 52697.074 21/05/15,15:14:19,05,10,1, 11.9,1,1, 9.749, 10567.547, 229.040, 52697.076 21/05/15,15:14:19,06,10,1, 11.9,1,1, 9.749, 10567.528, 229.016, 52697.120 21/05/15,15:14:19,07,10,1, 11.9,1,1, 9.749, 10567.543, 229.051, 52697.120 21/05/15,15:14:19,08,10,1, 11.9,1,1, 9.749, 10567.536, 228.991, 52697.082 21/05/15,15:14:19,09,10,1, 11.9,1,1, 9.749, 10567.539, 228.990, 52697.041 21/05/15,15:14:19,10,10,1, 11.9,1,1, 9.749, 10567.529, 229.010, 52697.103 21/05/15,15:14:19,11,10,1, 11.9,1,1, 9.749, 10567.557, 229.001, 52697.074 21/05/15,15:14:19,12,10,1, 11.9,1,1, 9.749, 10567.544, 229.029, 52697.120 21/05/15,15:14:19,13,10,1, 11.9,1,1, 9.749, 10567.563, 229.019, 52697.092 21/05/15,15:14:19,14,10,1, 11.9,1,1, 9.749, 10567.571, 229.037, 52697.098 21/05/15,15:14:19,15,10,1, 11.9,1,1, 9.749, 10567.529, 229.047, 52697.094 21/05/15,15:14:19,16,10,1, 11.9,1,1, 9.749, 10567.551, 229.004, 52697.080 21/05/15,15:14:19,17,10,1, 11.9,1,1, 9.749, 10567.549, 229.006, 52697.037 21/05/15,15:14:19,18,10,1, 11.9,1,1, 9.749, 10567.544, 229.001, 52697.045 21/05/15,15:14:19,19,10,1, 11.9,1,1, 9.749, 10567.554, 229.041, 52697.101 21/05/15,15:14:20,00,10,1, 11.9,1,1, 9.742, 10567.548, 229.041, 52697.101 21/05/15,15:14:20,01,10,1, 11.9,1,1, 9.742, 10567.560, 229.051, 52697.100 21/05/15,15:14:20,02,10,1, 11.9,1,1, 9.742, 10567.562, 229.062, 52697.138 21/05/15,15:14:20,03,10,1, 11.9,1,1, 9.742, 10567.562, 229.052, 52697.053 21/05/15,15:14:20,04,10,1, 11.9,1,1, 9.742, 10567.565, 229.049, 52697.103 21/05/15,15:14:20,05,10,1, 11.9,1,1, 9.742, 10567.529, 229.001, 52697.054 21/05/15,15:14:20,06,10,1, 11.9,1,1, 9.742, 10567.538, 229.000, 52697.056 21/05/15,15:14:20,07,10,1, 11.9,1,1, 9.742, 10567.562, 229.015, 52697.047 21/05/15,15:14:20,08,10,1, 11.9,1,1, 9.742, 10567.568, 229.048, 52697.084 21/05/15,15:14:20,09,10,1, 11.9,1,1, 9.742, 10567.584, 229.049, 52697.103 21/05/15,15:14:20,10,10,1, 11.9,1,1, 9.742, 10567.564, 229.075, 52697.113 21/05/15,15:14:20,11,10,1, 11.9,1,1, 9.742, 10567.567, 229.046, 52697.084 21/05/15,15:14:20,12,10,1, 11.9,1,1, 9.742, 10567.567, 229.031, 52697.073 21/05/15,15:14:20,13,10,1, 11.9,1,1, 9.742, 10567.562, 229.025, 52697.136 21/05/15,15:14:20,14,10,1, 11.9,1,1, 9.742, 10567.561, 229.016, 52697.140 21/05/15,15:14:20,15,10,1, 11.9,1,1, 9.742, 10567.565, 229.010, 52697.009 21/05/15,15:14:20,16,10,1, 11.9,1,1, 9.742, 10567.550, 229.064, 52697.123 21/05/15,15:14:20,17,10,1, 11.9,1,1, 9.742, 10567.553, 229.101, 52697.110 21/05/15,15:14:20,18,10,1, 11.9,1,1, 9.742, 10567.553, 229.053, 52697.076 21/05/15,15:14:20,19,10,1, 11.9,1,1, 9.742, 10567.557, 229.072, 52697.105 21/05/15,15:14:21,00,10,1, 11.9,1,1, 9.741, 10567.548, 229.072, 52697.105 21/05/15,15:14:21,01,10,1, 11.9,1,1, 9.741, 10567.544, 229.028, 52697.079 21/05/15,15:14:21,02,10,1, 11.9,1,1, 9.741, 10567.551, 229.040, 52697.070 21/05/15,15:14:21,03,10,1, 11.9,1,1, 9.741, 10567.528, 229.057, 52697.070 21/05/15,15:14:21,04,10,1, 11.9,1,1, 9.741, 10567.537, 229.088, 52697.086 21/05/15,15:14:21,05,10,1, 11.9,1,1, 9.741, 10567.555, 229.063, 52696.814 21/05/15,15:14:21,06,10,1, 11.9,1,1, 9.741, 10567.501, 229.093, 52697.116 21/05/15,15:14:21,07,10,1, 11.9,1,1, 9.741, 10567.506, 229.039, 52697.146 21/05/15,15:14:21,08,10,1, 11.9,1,1, 9.741, 10567.528, 229.048, 52697.098 21/05/15,15:14:21,09,10,1, 11.9,1,1, 9.741, 10567.545, 229.038, 52697.079 21/05/15,15:14:21,10,10,1, 11.9,1,1, 9.741, 10567.516, 229.046, 52697.025 21/05/15,15:14:21,11,10,1, 11.9,1,1, 9.741, 10567.573, 229.060, 52697.057 21/05/15,15:14:21,12,10,1, 11.9,1,1, 9.741, 10567.534, 229.053, 52697.097 21/05/15,15:14:21,13,10,1, 11.9,1,1, 9.741, 10567.535, 229.082, 52697.096 21/05/15,15:14:21,14,10,1, 11.9,1,1, 9.741, 10567.559, 229.108, 52697.117 21/05/15,15:14:21,15,10,1, 11.9,1,1, 9.741, 10567.533, 229.061, 52697.114 21/05/15,15:14:21,16,10,1, 11.9,1,1, 9.741, 10567.532, 229.073, 52697.121 21/05/15,15:14:21,17,10,1, 11.9,1,1, 9.741, 10567.512, 229.071, 52697.056 21/05/15,15:14:21,18,10,1, 11.9,1,1, 9.741, 10567.520, 229.061, 52697.061 21/05/15,15:14:21,19,10,1, 11.9,1,1, 9.741, 10567.545, 229.082, 52697.121 21/05/15,15:14:22,00,10,1, 11.9,1,1, 9.744, 10567.540, 229.082, 52697.121 21/05/15,15:14:22,01,10,1, 11.9,1,1, 9.744, 10567.563, 229.130, 52697.414 21/05/15,15:14:22,02,10,1, 11.9,1,1, 9.744, 10567.582, 229.094, 52697.030 21/05/15,15:14:22,03,10,1, 11.9,1,1, 9.744, 10567.550, 229.075, 52697.076 21/05/15,15:14:22,04,10,1, 11.9,1,1, 9.744, 10567.532, 229.072, 52697.035 21/05/15,15:14:22,05,10,1, 11.9,1,1, 9.744, 10567.525, 229.058, 52697.040 21/05/15,15:14:22,06,10,1, 11.9,1,1, 9.744, 10567.552, 229.079, 52697.082 21/05/15,15:14:22,07,10,1, 11.9,1,1, 9.744, 10567.558, 229.077, 52697.109 21/05/15,15:14:22,08,10,1, 11.9,1,1, 9.744, 10567.520, 229.121, 52697.231 21/05/15,15:14:22,09,10,1, 11.9,1,1, 9.744, 10567.553, 229.123, 52697.132 21/05/15,15:14:22,10,10,1, 11.9,1,1, 9.744, 10567.540, 229.067, 52697.080 21/05/15,15:14:22,11,10,1, 11.9,1,1, 9.744, 10567.538, 229.105, 52697.124 21/05/15,15:14:22,12,10,1, 11.9,1,1, 9.744, 10567.544, 229.044, 52697.069 21/05/15,15:14:22,13,10,1, 11.9,1,1, 9.744, 10567.519, 229.065, 52697.101 21/05/15,15:14:22,14,10,1, 11.9,1,1, 9.744, 10567.558, 229.072, 52697.090 21/05/15,15:14:22,15,10,1, 11.9,1,1, 9.744, 10567.542, 229.066, 52697.071 21/05/15,15:14:22,16,10,1, 11.9,1,1, 9.744, 10567.542, 229.087, 52697.123 21/05/15,15:14:22,17,10,1, 11.9,1,1, 9.744, 10567.543, 229.137, 52697.131 21/05/15,15:14:22,18,10,1, 11.9,1,1, 9.744, 10567.549, 229.121, 52697.138 21/05/15,15:14:22,19,10,1, 11.9,1,1, 9.744, 10567.544, 229.082, 52697.075 21/05/15,15:14:23,00,10,1, 11.9,1,1, 9.743, 10567.540, 229.082, 52697.075 21/05/15,15:14:23,01,10,1, 11.9,1,1, 9.743, 10567.527, 229.078, 52697.049 21/05/15,15:14:23,02,10,1, 11.9,1,1, 9.743, 10567.517, 229.051, 52697.047 21/05/15,15:14:23,03,10,1, 11.9,1,1, 9.743, 10567.542, 229.109, 52697.096 21/05/15,15:14:23,04,10,1, 11.9,1,1, 9.743, 10567.537, 229.136, 52697.099 21/05/15,15:14:23,05,10,1, 11.9,1,1, 9.743, 10567.521, 229.108, 52697.065 21/05/15,15:14:23,06,10,1, 11.9,1,1, 9.743, 10567.501, 229.139, 52697.125 21/05/15,15:14:23,07,10,1, 11.9,1,1, 9.743, 10567.519, 229.085, 52697.043 21/05/15,15:14:23,08,10,1, 11.9,1,1, 9.743, 10567.518, 229.093, 52697.051 21/05/15,15:14:23,09,10,1, 11.9,1,1, 9.743, 10567.508, 229.085, 52697.065 21/05/15,15:14:23,10,10,1, 11.9,1,1, 9.743, 10567.499, 229.082, 52697.068 21/05/15,15:14:23,11,10,1, 11.9,1,1, 9.743, 10567.521, 229.110, 52697.059 21/05/15,15:14:23,12,10,1, 11.9,1,1, 9.743, 10567.521, 229.131, 52697.134 21/05/15,15:14:23,13,10,1, 11.9,1,1, 9.743, 10567.504, 229.137, 52697.162 21/05/15,15:14:23,14,10,1, 11.9,1,1, 9.743, 10567.526, 229.131, 52697.059 21/05/15,15:14:23,15,10,1, 11.9,1,1, 9.743, 10567.507, 229.096, 52697.115 21/05/15,15:14:23,16,10,1, 11.9,1,1, 9.743, 10567.506, 229.086, 52697.128 21/05/15,15:14:23,17,10,1, 11.9,1,1, 9.743, 10567.466, 229.073, 52697.083 21/05/15,15:14:23,18,10,1, 11.9,1,1, 9.743, 10567.472, 229.112, 52697.101 21/05/15,15:14:23,19,10,1, 11.9,1,1, 9.743, 10567.506, 229.105, 52697.156 21/05/15,15:14:24,00,10,1, 11.9,1,1, 9.743, 10567.498, 229.105, 52697.156 21/05/15,15:14:24,01,10,1, 11.9,1,1, 9.743, 10567.503, 229.134, 52697.169 21/05/15,15:14:24,02,10,1, 11.9,1,1, 9.743, 10567.474, 229.099, 52697.140 21/05/15,15:14:24,03,10,1, 11.9,1,1, 9.743, 10567.491, 229.126, 52697.086 21/05/15,15:14:24,04,10,1, 11.9,1,1, 9.743, 10567.457, 229.079, 52697.108 21/05/15,15:14:24,05,10,1, 11.9,1,1, 9.743, 10567.473, 229.089, 52697.120 21/05/15,15:14:24,06,10,1, 11.9,1,1, 9.743, 10567.476, 229.107, 52697.105 21/05/15,15:14:24,07,10,1, 11.9,1,1, 9.743, 10567.493, 229.101, 52697.113 21/05/15,15:14:24,08,10,1, 11.9,1,1, 9.743, 10567.489, 229.114, 52697.110 21/05/15,15:14:24,09,10,1, 11.9,1,1, 9.743, 10567.456, 229.125, 52697.106 21/05/15,15:14:24,10,10,1, 11.9,1,1, 9.743, 10567.449, 229.119, 52697.136 21/05/15,15:14:24,11,10,1, 11.9,1,1, 9.743, 10567.465, 229.075, 52697.066 21/05/15,15:14:24,12,10,1, 11.9,1,1, 9.743, 10567.435, 229.095, 52697.337 21/05/15,15:14:24,13,10,1, 11.9,1,1, 9.743, 10567.451, 229.094, 52697.151 21/05/15,15:14:24,14,10,1, 11.9,1,1, 9.743, 10567.448, 229.100, 52697.123 21/05/15,15:14:24,15,10,1, 11.9,1,1, 9.743, 10567.470, 229.127, 52697.080 21/05/15,15:14:24,16,10,1, 11.9,1,1, 9.743, 10567.468, 229.147, 52697.118 21/05/15,15:14:24,17,10,1, 11.9,1,1, 9.743, 10567.449, 229.137, 52697.086 21/05/15,15:14:24,18,10,1, 11.9,1,1, 9.743, 10567.442, 229.158, 52697.053 21/05/15,15:14:24,19,10,1, 11.9,1,1, 9.743, 10567.484, 229.109, 52697.076 21/05/15,15:14:25,00,11,1, 11.9,1,1, 9.741, 10567.482, 229.109, 52697.076 21/05/15,15:14:25,01,11,1, 11.9,1,1, 9.741, 10567.441, 229.108, 52697.049 21/05/15,15:14:25,02,11,1, 11.9,1,1, 9.741, 10567.445, 229.092, 52697.065 21/05/15,15:14:25,03,11,1, 11.9,1,1, 9.741, 10567.413, 229.124, 52697.087 21/05/15,15:14:25,04,11,1, 11.9,1,1, 9.741, 10567.458, 229.130, 52697.125 21/05/15,15:14:25,05,11,1, 11.9,1,1, 9.741, 10567.435, 229.140, 52697.125 21/05/15,15:14:25,06,11,1, 11.9,1,1, 9.741, 10567.441, 229.120, 52697.101 21/05/15,15:14:25,07,11,1, 11.9,1,1, 9.741, 10567.420, 229.146, 52697.088 21/05/15,15:14:25,08,11,1, 11.9,1,1, 9.741, 10567.435, 229.091, 52697.118 21/05/15,15:14:25,09,11,1, 11.9,1,1, 9.741, 10567.416, 229.097, 52697.086 21/05/15,15:14:25,10,11,1, 11.9,1,1, 9.741, 10567.426, 229.102, 52697.089 21/05/15,15:14:25,11,11,1, 11.9,1,1, 9.741, 10567.431, 229.137, 52697.110 21/05/15,15:14:25,12,11,1, 11.9,1,1, 9.741, 10567.467, 229.140, 52696.877 21/05/15,15:14:25,13,11,1, 11.9,1,1, 9.741, 10567.414, 229.154, 52697.098 21/05/15,15:14:25,14,11,1, 11.9,1,1, 9.741, 10567.414, 229.138, 52697.114 21/05/15,15:14:25,15,11,1, 11.9,1,1, 9.741, 10567.418, 229.119, 52697.052 21/05/15,15:14:25,16,11,1, 11.9,1,1, 9.741, 10567.387, 229.096, 52697.107 21/05/15,15:14:25,17,11,1, 11.9,1,1, 9.741, 10567.399, 229.085, 52697.124 21/05/15,15:14:25,18,11,1, 11.9,1,1, 9.741, 10567.410, 229.121, 52697.079 21/05/15,15:14:25,19,11,1, 11.9,1,1, 9.741, 10567.412, 229.159, 52697.080 21/05/15,15:14:26,00,10,1, 11.8,1,1, 9.744, 10567.406, 229.159, 52697.080 21/05/15,15:14:26,01,10,1, 11.8,1,1, 9.744, 10567.417, 229.192, 52697.162 21/05/15,15:14:26,02,10,1, 11.8,1,1, 9.744, 10567.393, 229.172, 52697.160 21/05/15,15:14:26,03,10,1, 11.8,1,1, 9.744, 10567.391, 229.148, 52697.165 21/05/15,15:14:26,04,10,1, 11.8,1,1, 9.744, 10567.362, 229.137, 52697.081 21/05/15,15:14:26,05,10,1, 11.8,1,1, 9.744, 10567.368, 229.113, 52697.129 21/05/15,15:14:26,06,10,1, 11.8,1,1, 9.744, 10567.395, 229.107, 52697.088 21/05/15,15:14:26,07,10,1, 11.8,1,1, 9.744, 10567.374, 229.136, 52697.115 21/05/15,15:14:26,08,10,1, 11.8,1,1, 9.744, 10567.381, 229.132, 52697.156 21/05/15,15:14:26,09,10,1, 11.8,1,1, 9.744, 10567.380, 229.161, 52697.129 21/05/15,15:14:26,10,10,1, 11.8,1,1, 9.744, 10567.392, 229.160, 52697.184 21/05/15,15:14:26,11,10,1, 11.8,1,1, 9.744, 10567.373, 229.131, 52697.459 21/05/15,15:14:26,12,10,1, 11.8,1,1, 9.744, 10567.398, 229.126, 52697.031 21/05/15,15:14:26,13,10,1, 11.8,1,1, 9.744, 10567.373, 229.113, 52697.072 21/05/15,15:14:26,14,10,1, 11.8,1,1, 9.744, 10567.371, 229.130, 52697.075 21/05/15,15:14:26,15,10,1, 11.8,1,1, 9.744, 10567.375, 229.142, 52697.086 21/05/15,15:14:26,16,10,1, 11.8,1,1, 9.744, 10567.354, 229.142, 52697.114 21/05/15,15:14:26,17,10,1, 11.8,1,1, 9.744, 10567.353, 229.173, 52697.149 21/05/15,15:14:26,18,10,1, 11.8,1,1, 9.744, 10567.369, 229.166, 52697.175 21/05/15,15:14:26,19,10,1, 11.8,1,1, 9.744, 10567.361, 229.141, 52697.151 21/05/15,15:14:27,00,10,1, 11.8,1,1, 9.744, 10567.356, 229.141, 52697.151 21/05/15,15:14:27,01,10,1, 11.8,1,1, 9.744, 10567.349, 229.109, 52697.123 21/05/15,15:14:27,02,10,1, 11.8,1,1, 9.744, 10567.345, 229.145, 52697.105 21/05/15,15:14:27,03,10,1, 11.8,1,1, 9.744, 10567.341, 229.137, 52697.092 21/05/15,15:14:27,04,10,1, 11.8,1,1, 9.744, 10567.360, 229.171, 52697.158 21/05/15,15:14:27,05,10,1, 11.8,1,1, 9.744, 10567.348, 229.165, 52697.177 21/05/15,15:14:27,06,10,1, 11.8,1,1, 9.744, 10567.331, 229.170, 52697.138 21/05/15,15:14:27,07,10,1, 11.8,1,1, 9.744, 10567.327, 229.156, 52697.160 21/05/15,15:14:27,08,10,1, 11.8,1,1, 9.744, 10567.296, 229.111, 52697.133 21/05/15,15:14:27,09,10,1, 11.8,1,1, 9.744, 10567.314, 229.137, 52697.149 21/05/15,15:14:27,10,10,1, 11.8,1,1, 9.744, 10567.329, 229.134, 52697.142 21/05/15,15:14:27,11,10,1, 11.8,1,1, 9.744, 10567.284, 229.135, 52697.158 21/05/15,15:14:27,12,10,1, 11.8,1,1, 9.744, 10567.330, 229.168, 52697.161 21/05/15,15:14:27,13,10,1, 11.8,1,1, 9.744, 10567.285, 229.170, 52697.179 21/05/15,15:14:27,14,10,1, 11.8,1,1, 9.744, 10567.291, 229.176, 52697.186 21/05/15,15:14:27,15,10,1, 11.8,1,1, 9.744, 10567.294, 229.159, 52697.100 21/05/15,15:14:27,16,10,1, 11.8,1,1, 9.744, 10567.280, 229.152, 52697.141 21/05/15,15:14:27,17,10,1, 11.8,1,1, 9.744, 10567.285, 229.124, 52697.138 21/05/15,15:14:27,18,10,1, 11.8,1,1, 9.744, 10567.291, 229.113, 52697.140 21/05/15,15:14:27,19,10,1, 11.8,1,1, 9.744, 10567.286, 229.155, 52697.145 21/05/15,15:14:28,00,11,1, 11.9,1,1, 9.745, 10567.281, 229.155, 52697.145 21/05/15,15:14:28,01,11,1, 11.9,1,1, 9.745, 10567.279, 229.193, 52697.143 21/05/15,15:14:28,02,11,1, 11.9,1,1, 9.745, 10567.276, 229.189, 52697.185 21/05/15,15:14:28,03,11,1, 11.9,1,1, 9.745, 10567.245, 229.155, 52697.141 21/05/15,15:14:28,04,11,1, 11.9,1,1, 9.745, 10567.274, 229.157, 52697.047 21/05/15,15:14:28,05,11,1, 11.9,1,1, 9.745, 10567.225, 229.134, 52697.225 21/05/15,15:14:28,06,11,1, 11.9,1,1, 9.745, 10567.230, 229.140, 52697.188 21/05/15,15:14:28,07,11,1, 11.9,1,1, 9.745, 10567.233, 229.134, 52697.176 21/05/15,15:14:28,08,11,1, 11.9,1,1, 9.745, 10567.243, 229.136, 52697.156 21/05/15,15:14:28,09,11,1, 11.9,1,1, 9.745, 10567.268, 229.177, 52697.159 21/05/15,15:14:28,10,11,1, 11.9,1,1, 9.745, 10567.265, 229.189, 52697.202 21/05/15,15:14:28,11,11,1, 11.9,1,1, 9.745, 10567.257, 229.168, 52697.144 21/05/15,15:14:28,12,11,1, 11.9,1,1, 9.745, 10567.241, 229.144, 52697.186 21/05/15,15:14:28,13,11,1, 11.9,1,1, 9.745, 10567.248, 229.142, 52697.137 21/05/15,15:14:28,14,11,1, 11.9,1,1, 9.745, 10567.210, 229.154, 52697.141 21/05/15,15:14:28,15,11,1, 11.9,1,1, 9.745, 10567.212, 229.119, 52696.995 21/05/15,15:14:28,16,11,1, 11.9,1,1, 9.745, 10567.273, 229.193, 52697.215 21/05/15,15:14:28,17,11,1, 11.9,1,1, 9.745, 10567.264, 229.174, 52697.117 21/05/15,15:14:28,18,11,1, 11.9,1,1, 9.745, 10567.244, 229.179, 52697.119 21/05/15,15:14:28,19,11,1, 11.9,1,1, 9.745, 10567.257, 229.173, 52697.179 21/05/15,15:14:29,00,12,1, 11.9,1,1, 9.748, 10567.256, 229.173, 52697.179 21/05/15,15:14:29,01,12,1, 11.9,1,1, 9.748, 10567.227, 229.145, 52697.125 21/05/15,15:14:29,02,12,1, 11.9,1,1, 9.748, 10567.195, 229.125, 52697.133 21/05/15,15:14:29,03,12,1, 11.9,1,1, 9.748, 10567.197, 229.120, 52697.110 21/05/15,15:14:29,04,12,1, 11.9,1,1, 9.748, 10567.218, 229.181, 52697.186 21/05/15,15:14:29,05,12,1, 11.9,1,1, 9.748, 10567.214, 229.188, 52697.176 21/05/15,15:14:29,06,12,1, 11.9,1,1, 9.748, 10567.178, 229.194, 52697.191 21/05/15,15:14:29,07,12,1, 11.9,1,1, 9.748, 10567.203, 229.181, 52697.142 21/05/15,15:14:29,08,12,1, 11.9,1,1, 9.748, 10567.228, 229.201, 52697.159 21/05/15,15:14:29,09,12,1, 11.9,1,1, 9.748, 10567.183, 229.135, 52697.138 21/05/15,15:14:29,10,12,1, 11.9,1,1, 9.748, 10567.171, 229.139, 52697.130 21/05/15,15:14:29,11,12,1, 11.9,1,1, 9.748, 10567.189, 229.169, 52697.100 21/05/15,15:14:29,12,12,1, 11.9,1,1, 9.748, 10567.159, 229.187, 52697.136 21/05/15,15:14:29,13,12,1, 11.9,1,1, 9.748, 10567.203, 229.211, 52697.132 21/05/15,15:14:29,14,12,1, 11.9,1,1, 9.748, 10567.205, 229.211, 52697.136 21/05/15,15:14:29,15,12,1, 11.9,1,1, 9.748, 10567.157, 229.188, 52697.171 21/05/15,15:14:29,16,12,1, 11.9,1,1, 9.748, 10567.168, 229.183, 52697.131 21/05/15,15:14:29,17,12,1, 11.9,1,1, 9.748, 10567.153, 229.172, 52697.132 21/05/15,15:14:29,18,12,1, 11.9,1,1, 9.748, 10567.166, 229.169, 52697.121 21/05/15,15:14:29,19,12,1, 11.9,1,1, 9.748, 10567.150, 229.168, 52697.112 21/05/15,15:14:30,00,10,1, 11.9,1,1, 9.742, 10567.148, 229.168, 52697.112 21/05/15,15:14:30,01,10,1, 11.9,1,1, 9.742, 10567.171, 229.193, 52697.163 21/05/15,15:14:30,02,10,1, 11.9,1,1, 9.742, 10567.182, 229.184, 52697.205 21/05/15,15:14:30,03,10,1, 11.9,1,1, 9.742, 10567.157, 229.189, 52697.167 21/05/15,15:14:30,04,10,1, 11.9,1,1, 9.742, 10567.151, 229.172, 52697.159 21/05/15,15:14:30,05,10,1, 11.9,1,1, 9.742, 10567.128, 229.149, 52697.149 21/05/15,15:14:30,06,10,1, 11.9,1,1, 9.742, 10567.169, 229.170, 52697.188 21/05/15,15:14:30,07,10,1, 11.9,1,1, 9.742, 10567.095, 229.160, 52697.134 21/05/15,15:14:30,08,10,1, 11.9,1,1, 9.742, 10567.140, 229.201, 52697.218 21/05/15,15:14:30,09,10,1, 11.9,1,1, 9.742, 10567.140, 229.200, 52697.204 21/05/15,15:14:30,10,10,1, 11.9,1,1, 9.742, 10567.139, 229.212, 52697.179 21/05/15,15:14:30,11,10,1, 11.9,1,1, 9.742, 10567.125, 229.202, 52697.190 21/05/15,15:14:30,12,10,1, 11.9,1,1, 9.742, 10567.114, 229.154, 52697.145 21/05/15,15:14:30,13,10,1, 11.9,1,1, 9.742, 10567.139, 229.183, 52697.195 21/05/15,15:14:30,14,10,1, 11.9,1,1, 9.742, 10567.118, 229.149, 52697.188 21/05/15,15:14:30,15,10,1, 11.9,1,1, 9.742, 10567.084, 229.154, 52697.178 21/05/15,15:14:30,16,10,1, 11.9,1,1, 9.742, 10567.104, 229.194, 52697.223 21/05/15,15:14:30,17,10,1, 11.9,1,1, 9.742, 10567.082, 229.204, 52697.165 21/05/15,15:14:30,18,10,1, 11.9,1,1, 9.742, 10567.096, 229.212, 52697.206 21/05/15,15:14:30,19,10,1, 11.9,1,1, 9.742, 10567.103, 229.177, 52697.189 21/05/15,15:14:31,00,10,1, 11.8,1,1, 9.744, 10567.098, 229.177, 52697.189 21/05/15,15:14:31,01,10,1, 11.8,1,1, 9.744, 10567.111, 229.161, 52697.179 21/05/15,15:14:31,02,10,1, 11.8,1,1, 9.744, 10567.089, 229.144, 52697.148 21/05/15,15:14:31,03,10,1, 11.8,1,1, 9.744, 10567.069, 229.166, 52697.172 21/05/15,15:14:31,04,10,1, 11.8,1,1, 9.744, 10567.089, 229.158, 52697.146 21/05/15,15:14:31,05,10,1, 11.8,1,1, 9.744, 10567.101, 229.198, 52697.181 21/05/15,15:14:31,06,10,1, 11.8,1,1, 9.744, 10567.101, 229.194, 52697.253 21/05/15,15:14:31,07,10,1, 11.8,1,1, 9.744, 10567.088, 229.156, 52697.161 21/05/15,15:14:31,08,10,1, 11.8,1,1, 9.744, 10567.097, 229.170, 52697.174 21/05/15,15:14:31,09,10,1, 11.8,1,1, 9.744, 10567.077, 229.171, 52697.171 21/05/15,15:14:31,10,10,1, 11.8,1,1, 9.744, 10567.076, 229.135, 52697.165 21/05/15,15:14:31,11,10,1, 11.8,1,1, 9.744, 10567.060, 229.178, 52697.201 21/05/15,15:14:31,12,10,1, 11.8,1,1, 9.744, 10567.069, 229.194, 52697.202 21/05/15,15:14:31,13,10,1, 11.8,1,1, 9.744, 10567.081, 229.176, 52697.194 21/05/15,15:14:31,14,10,1, 11.8,1,1, 9.744, 10567.067, 229.221, 52697.245 21/05/15,15:14:31,15,10,1, 11.8,1,1, 9.744, 10567.053, 229.200, 52697.224 21/05/15,15:14:31,16,10,1, 11.8,1,1, 9.744, 10567.047, 229.165, 52697.233 21/05/15,15:14:31,17,10,1, 11.8,1,1, 9.744, 10567.040, 229.165, 52697.164 21/05/15,15:14:31,18,10,1, 11.8,1,1, 9.744, 10567.037, 229.162, 52697.214 21/05/15,15:14:31,19,10,1, 11.8,1,1, 9.744, 10567.019, 229.136, 52697.179 21/05/15,15:14:32,00,10,1, 11.9,1,1, 9.748, 10567.014, 229.136, 52697.179 21/05/15,15:14:32,01,10,1, 11.9,1,1, 9.748, 10567.030, 229.197, 52697.238 21/05/15,15:14:32,02,10,1, 11.9,1,1, 9.748, 10567.008, 229.174, 52697.189 21/05/15,15:14:32,03,10,1, 11.9,1,1, 9.748, 10567.034, 229.177, 52697.206 21/05/15,15:14:32,04,10,1, 11.9,1,1, 9.748, 10567.015, 229.145, 52697.166 21/05/15,15:14:32,05,10,1, 11.9,1,1, 9.748, 10567.006, 229.133, 52697.171 21/05/15,15:14:32,06,10,1, 11.9,1,1, 9.748, 10567.017, 229.127, 52697.176 21/05/15,15:14:32,07,10,1, 11.9,1,1, 9.748, 10567.009, 229.126, 52697.173 21/05/15,15:14:32,08,10,1, 11.9,1,1, 9.748, 10566.994, 229.197, 52697.227 21/05/15,15:14:32,09,10,1, 11.9,1,1, 9.748, 10566.991, 229.185, 52697.173 21/05/15,15:14:32,10,10,1, 11.9,1,1, 9.748, 10567.018, 229.176, 52697.177 21/05/15,15:14:32,11,10,1, 11.9,1,1, 9.748, 10566.991, 229.166, 52697.162 21/05/15,15:14:32,12,10,1, 11.9,1,1, 9.748, 10567.006, 229.169, 52697.172 21/05/15,15:14:32,13,10,1, 11.9,1,1, 9.748, 10566.993, 229.133, 52697.183 21/05/15,15:14:32,14,10,1, 11.9,1,1, 9.748, 10566.979, 229.142, 52697.170 21/05/15,15:14:32,15,10,1, 11.9,1,1, 9.748, 10567.001, 229.148, 52697.168 21/05/15,15:14:32,16,10,1, 11.9,1,1, 9.748, 10566.969, 229.145, 52697.162 21/05/15,15:14:32,17,10,1, 11.9,1,1, 9.748, 10566.989, 229.198, 52697.166 21/05/15,15:14:32,18,10,1, 11.9,1,1, 9.748, 10566.990, 229.176, 52697.204 21/05/15,15:14:32,19,10,1, 11.9,1,1, 9.748, 10566.951, 229.181, 52697.220 21/05/15,15:14:33,00,10,1, 11.9,1,1, 9.746, 10566.947, 229.181, 52697.220 21/05/15,15:14:33,01,10,1, 11.9,1,1, 9.746, 10566.948, 229.146, 52697.152 21/05/15,15:14:33,02,10,1, 11.9,1,1, 9.746, 10566.963, 229.149, 52697.185 21/05/15,15:14:33,03,10,1, 11.9,1,1, 9.746, 10566.950, 229.173, 52697.204 21/05/15,15:14:33,04,10,1, 11.9,1,1, 9.746, 10566.949, 229.191, 52697.224 21/05/15,15:14:33,05,10,1, 11.9,1,1, 9.746, 10566.956, 229.199, 52697.215 21/05/15,15:14:33,06,10,1, 11.9,1,1, 9.746, 10566.963, 229.190, 52697.216 21/05/15,15:14:33,07,10,1, 11.9,1,1, 9.746, 10566.935, 229.176, 52697.163 21/05/15,15:14:33,08,10,1, 11.9,1,1, 9.746, 10566.955, 229.169, 52697.244 21/05/15,15:14:33,09,10,1, 11.9,1,1, 9.746, 10566.904, 229.155, 52697.231 21/05/15,15:14:33,10,10,1, 11.9,1,1, 9.746, 10566.934, 229.130, 52697.223 21/05/15,15:14:33,11,10,1, 11.9,1,1, 9.746, 10566.893, 229.156, 52697.200 21/05/15,15:14:33,12,10,1, 11.9,1,1, 9.746, 10566.936, 229.196, 52697.224 21/05/15,15:14:33,13,10,1, 11.9,1,1, 9.746, 10566.922, 229.174, 52697.244 21/05/15,15:14:33,14,10,1, 11.9,1,1, 9.746, 10566.927, 229.156, 52697.233 21/05/15,15:14:33,15,10,1, 11.9,1,1, 9.746, 10566.944, 229.185, 52697.227 21/05/15,15:14:33,16,10,1, 11.9,1,1, 9.746, 10566.904, 229.160, 52697.207 21/05/15,15:14:33,17,10,1, 11.9,1,1, 9.746, 10566.931, 229.147, 52697.198 21/05/15,15:14:33,18,10,1, 11.9,1,1, 9.746, 10566.915, 229.175, 52697.223 21/05/15,15:14:33,19,10,1, 11.9,1,1, 9.746, 10566.874, 229.148, 52697.200 21/05/15,15:14:34,00,10,1, 11.9,1,1, 9.745, 10566.872, 229.148, 52697.200 21/05/15,15:14:34,01,10,1, 11.9,1,1, 9.745, 10566.902, 229.208, 52697.240 21/05/15,15:14:34,02,10,1, 11.9,1,1, 9.745, 10566.904, 229.192, 52697.214 21/05/15,15:14:34,03,10,1, 11.9,1,1, 9.745, 10566.889, 229.175, 52697.199 21/05/15,15:14:34,04,10,1, 11.9,1,1, 9.745, 10566.869, 229.153, 52697.230 21/05/15,15:14:34,05,10,1, 11.9,1,1, 9.745, 10566.889, 229.130, 52697.216 21/05/15,15:14:34,06,10,1, 11.9,1,1, 9.745, 10566.875, 229.115, 52697.202 21/05/15,15:14:34,07,10,1, 11.9,1,1, 9.745, 10566.872, 229.162, 52697.224 21/05/15,15:14:34,08,10,1, 11.9,1,1, 9.745, 10566.854, 229.150, 52697.228 21/05/15,15:14:34,09,10,1, 11.9,1,1, 9.745, 10566.850, 229.172, 52697.206 21/05/15,15:14:34,10,10,1, 11.9,1,1, 9.745, 10566.876, 229.190, 52697.230 21/05/15,15:14:34,11,10,1, 11.9,1,1, 9.745, 10566.850, 229.147, 52697.181 21/05/15,15:14:34,12,10,1, 11.9,1,1, 9.745, 10566.845, 229.166, 52697.219 21/05/15,15:14:34,13,10,1, 11.9,1,1, 9.745, 10566.844, 229.143, 52697.203 21/05/15,15:14:34,14,10,1, 11.9,1,1, 9.745, 10566.833, 229.118, 52697.166 21/05/15,15:14:34,15,10,1, 11.9,1,1, 9.745, 10566.828, 229.159, 52697.194 21/05/15,15:14:34,16,10,1, 11.9,1,1, 9.745, 10566.837, 229.172, 52697.245 21/05/15,15:14:34,17,10,1, 11.9,1,1, 9.745, 10566.849, 229.181, 52697.218 21/05/15,15:14:34,18,10,1, 11.9,1,1, 9.745, 10566.845, 229.178, 52697.223 21/05/15,15:14:34,19,10,1, 11.9,1,1, 9.745, 10566.835, 229.168, 52697.208 21/05/15,15:14:35,00,10,1, 11.8,1,1, 9.745, 10566.831, 229.168, 52697.208 21/05/15,15:14:35,01,10,1, 11.8,1,1, 9.745, 10566.842, 229.116, 52697.197 21/05/15,15:14:35,02,10,1, 11.8,1,1, 9.745, 10566.824, 229.135, 52697.230 21/05/15,15:14:35,03,10,1, 11.8,1,1, 9.745, 10566.813, 229.127, 52697.237 21/05/15,15:14:35,04,10,1, 11.8,1,1, 9.745, 10566.846, 229.169, 52697.229 21/05/15,15:14:35,05,10,1, 11.8,1,1, 9.745, 10566.847, 229.170, 52697.269 21/05/15,15:14:35,06,10,1, 11.8,1,1, 9.745, 10566.815, 229.151, 52697.180 21/05/15,15:14:35,07,10,1, 11.8,1,1, 9.745, 10566.832, 229.179, 52697.222 21/05/15,15:14:35,08,10,1, 11.8,1,1, 9.745, 10566.798, 229.097, 52697.190 21/05/15,15:14:35,09,10,1, 11.8,1,1, 9.745, 10566.791, 229.125, 52697.183 21/05/15,15:14:35,10,10,1, 11.8,1,1, 9.745, 10566.807, 229.124, 52697.180 21/05/15,15:14:35,11,10,1, 11.8,1,1, 9.745, 10566.787, 229.139, 52697.222 21/05/15,15:14:35,12,10,1, 11.8,1,1, 9.745, 10566.789, 229.163, 52697.227 21/05/15,15:14:35,13,10,1, 11.8,1,1, 9.745, 10566.797, 229.165, 52697.236 21/05/15,15:14:35,14,10,1, 11.8,1,1, 9.745, 10566.776, 229.164, 52697.211 21/05/15,15:14:35,15,10,1, 11.8,1,1, 9.745, 10566.777, 229.157, 52697.207 21/05/15,15:14:35,16,10,1, 11.8,1,1, 9.745, 10566.769, 229.120, 52697.200 21/05/15,15:14:35,17,10,1, 11.8,1,1, 9.745, 10566.770, 229.133, 52697.193 21/05/15,15:14:35,18,10,1, 11.8,1,1, 9.745, 10566.761, 229.124, 52697.186 21/05/15,15:14:35,19,10,1, 11.8,1,1, 9.745, 10566.764, 229.154, 52697.218 21/05/15,15:14:36,00,10,1, 11.9,1,1, 9.743, 10566.764, 229.154, 52697.218 21/05/15,15:14:36,01,10,1, 11.9,1,1, 9.743, 10566.754, 229.160, 52697.232 21/05/15,15:14:36,02,10,1, 11.9,1,1, 9.743, 10566.776, 229.165, 52697.283 21/05/15,15:14:36,03,10,1, 11.9,1,1, 9.743, 10566.753, 229.113, 52697.219 21/05/15,15:14:36,04,10,1, 11.9,1,1, 9.743, 10566.752, 229.134, 52697.250 21/05/15,15:14:36,05,10,1, 11.9,1,1, 9.743, 10566.737, 229.116, 52697.257 21/05/15,15:14:36,06,10,1, 11.9,1,1, 9.743, 10566.736, 229.111, 52697.207 21/05/15,15:14:36,07,10,1, 11.9,1,1, 9.743, 10566.749, 229.124, 52697.244 21/05/15,15:14:36,08,10,1, 11.9,1,1, 9.743, 10566.755, 229.136, 52697.287 21/05/15,15:14:36,09,10,1, 11.9,1,1, 9.743, 10566.737, 229.147, 52697.274 21/05/15,15:14:36,10,10,1, 11.9,1,1, 9.743, 10566.757, 229.166, 52697.315 21/05/15,15:14:36,11,10,1, 11.9,1,1, 9.743, 10566.728, 229.131, 52697.281 21/05/15,15:14:36,12,10,1, 11.9,1,1, 9.743, 10566.747, 229.103, 52697.258 21/05/15,15:14:36,13,10,1, 11.9,1,1, 9.743, 10566.745, 229.134, 52697.170 21/05/15,15:14:36,14,10,1, 11.9,1,1, 9.743, 10566.709, 229.150, 52697.270 21/05/15,15:14:36,15,10,1, 11.9,1,1, 9.743, 10566.730, 229.140, 52697.299 21/05/15,15:14:36,16,10,1, 11.9,1,1, 9.743, 10566.723, 229.154, 52697.300 21/05/15,15:14:36,17,10,1, 11.9,1,1, 9.743, 10566.702, 229.168, 52697.305 21/05/15,15:14:36,18,10,1, 11.9,1,1, 9.743, 10566.712, 229.120, 52697.255 21/05/15,15:14:36,19,10,1, 11.9,1,1, 9.743, 10566.729, 229.142, 52697.237 21/05/15,15:14:37,00,10,1, 11.9,1,1, 9.743, 10566.722, 229.142, 52697.237 21/05/15,15:14:37,01,10,1, 11.9,1,1, 9.743, 10566.683, 229.092, 52697.206 21/05/15,15:14:37,02,10,1, 11.9,1,1, 9.743, 10566.672, 229.133, 52697.213 21/05/15,15:14:37,03,10,1, 11.9,1,1, 9.743, 10566.683, 229.135, 52697.233 21/05/15,15:14:37,04,10,1, 11.9,1,1, 9.743, 10566.694, 229.149, 52697.304 21/05/15,15:14:37,05,10,1, 11.9,1,1, 9.743, 10566.696, 229.159, 52697.299 21/05/15,15:14:37,06,10,1, 11.9,1,1, 9.743, 10566.688, 229.139, 52697.245 21/05/15,15:14:37,07,10,1, 11.9,1,1, 9.743, 10566.696, 229.122, 52697.219 21/05/15,15:14:37,08,10,1, 11.9,1,1, 9.743, 10566.667, 229.081, 52697.260 21/05/15,15:14:37,09,10,1, 11.9,1,1, 9.743, 10566.645, 229.106, 52697.189 21/05/15,15:14:37,10,10,1, 11.9,1,1, 9.743, 10566.658, 229.092, 52697.215 21/05/15,15:14:37,11,10,1, 11.9,1,1, 9.743, 10566.676, 229.123, 52697.245 21/05/15,15:14:37,12,10,1, 11.9,1,1, 9.743, 10566.695, 229.120, 52697.287 21/05/15,15:14:37,13,10,1, 11.9,1,1, 9.743, 10566.661, 229.136, 52697.291 21/05/15,15:14:37,14,10,1, 11.9,1,1, 9.743, 10566.664, 229.112, 52697.283 21/05/15,15:14:37,15,10,1, 11.9,1,1, 9.743, 10566.653, 229.076, 52697.262 21/05/15,15:14:37,16,10,1, 11.9,1,1, 9.743, 10566.673, 229.091, 52697.281 21/05/15,15:14:37,17,10,1, 11.9,1,1, 9.743, 10566.658, 229.075, 52697.229 21/05/15,15:14:37,18,10,1, 11.9,1,1, 9.743, 10566.635, 229.062, 52697.232 21/05/15,15:14:37,19,10,1, 11.9,1,1, 9.743, 10566.647, 229.123, 52697.278 21/05/15,15:14:38,00,10,1, 11.9,1,1, 9.742, 10566.647, 229.123, 52697.278 21/05/15,15:14:38,01,10,1, 11.9,1,1, 9.742, 10566.661, 229.094, 52697.285 21/05/15,15:14:38,02,10,1, 11.9,1,1, 9.742, 10566.651, 229.110, 52697.250 21/05/15,15:14:38,03,10,1, 11.9,1,1, 9.742, 10566.617, 229.069, 52697.281 21/05/15,15:14:38,04,10,1, 11.9,1,1, 9.742, 10566.627, 229.085, 52697.192 21/05/15,15:14:38,05,10,1, 11.9,1,1, 9.742, 10566.623, 229.074, 52697.257 21/05/15,15:14:38,06,10,1, 11.9,1,1, 9.742, 10566.629, 229.107, 52697.207 21/05/15,15:14:38,07,10,1, 11.9,1,1, 9.742, 10566.592, 229.101, 52697.236 21/05/15,15:14:38,08,10,1, 11.9,1,1, 9.742, 10566.644, 229.130, 52697.242 21/05/15,15:14:38,09,10,1, 11.9,1,1, 9.742, 10566.647, 229.147, 52697.267 21/05/15,15:14:38,10,10,1, 11.9,1,1, 9.742, 10566.658, 229.114, 52697.241 21/05/15,15:14:38,11,10,1, 11.9,1,1, 9.742, 10566.662, 229.117, 52697.253 21/05/15,15:14:38,12,10,1, 11.9,1,1, 9.742, 10566.642, 229.085, 52697.204 21/05/15,15:14:38,13,10,1, 11.9,1,1, 9.742, 10566.632, 229.077, 52697.222 21/05/15,15:14:38,14,10,1, 11.9,1,1, 9.742, 10566.627, 229.099, 52697.226 21/05/15,15:14:38,15,10,1, 11.9,1,1, 9.742, 10566.620, 229.082, 52697.236 21/05/15,15:14:38,16,10,1, 11.9,1,1, 9.742, 10566.620, 229.108, 52697.266 21/05/15,15:14:38,17,10,1, 11.9,1,1, 9.742, 10566.634, 229.126, 52697.302 21/05/15,15:14:38,18,10,1, 11.9,1,1, 9.742, 10566.628, 229.073, 52697.234 21/05/15,15:14:38,19,10,1, 11.9,1,1, 9.742, 10566.624, 229.073, 52697.251 21/05/15,15:14:39,00,11,1, 11.9,1,1, 9.744, 10566.622, 229.073, 52697.251 21/05/15,15:14:39,01,11,1, 11.9,1,1, 9.744, 10566.615, 229.062, 52697.269 21/05/15,15:14:39,02,11,1, 11.9,1,1, 9.744, 10566.585, 229.072, 52697.251 21/05/15,15:14:39,03,11,1, 11.9,1,1, 9.744, 10566.612, 229.104, 52697.289 21/05/15,15:14:39,04,11,1, 11.9,1,1, 9.744, 10566.598, 229.100, 52697.284 21/05/15,15:14:39,05,11,1, 11.9,1,1, 9.744, 10566.595, 229.104, 52697.299 21/05/15,15:14:39,06,11,1, 11.9,1,1, 9.744, 10566.607, 229.121, 52697.301 21/05/15,15:14:39,07,11,1, 11.9,1,1, 9.744, 10566.595, 229.099, 52697.280 21/05/15,15:14:39,08,11,1, 11.9,1,1, 9.744, 10566.592, 229.057, 52697.209 21/05/15,15:14:39,09,11,1, 11.9,1,1, 9.744, 10566.568, 229.066, 52697.288 21/05/15,15:14:39,10,11,1, 11.9,1,1, 9.744, 10566.579, 229.062, 52697.247 21/05/15,15:14:39,11,11,1, 11.9,1,1, 9.744, 10566.577, 229.102, 52697.275 21/05/15,15:14:39,12,11,1, 11.9,1,1, 9.744, 10566.541, 229.116, 52697.507 21/05/15,15:14:39,13,11,1, 11.9,1,1, 9.744, 10566.553, 229.125, 52697.360 21/05/15,15:14:39,14,11,1, 11.9,1,1, 9.744, 10566.557, 229.086, 52697.312 21/05/15,15:14:39,15,11,1, 11.9,1,1, 9.744, 10566.569, 229.085, 52697.312 21/05/15,15:14:39,16,11,1, 11.9,1,1, 9.744, 10566.555, 229.071, 52697.232 21/05/15,15:14:39,17,11,1, 11.9,1,1, 9.744, 10566.562, 229.049, 52697.189 21/05/15,15:14:39,18,11,1, 11.9,1,1, 9.744, 10566.585, 229.095, 52697.257 21/05/15,15:14:39,19,11,1, 11.9,1,1, 9.744, 10566.565, 229.073, 52697.282 21/05/15,15:14:40,00,11,1, 11.9,1,1, 9.743, 10566.564, 229.073, 52697.282 21/05/15,15:14:40,01,11,1, 11.9,1,1, 9.743, 10566.568, 229.107, 52697.295 21/05/15,15:14:40,02,11,1, 11.9,1,1, 9.743, 10566.556, 229.103, 52697.279 21/05/15,15:14:40,03,11,1, 11.9,1,1, 9.743, 10566.548, 229.104, 52697.257 21/05/15,15:14:40,04,11,1, 11.9,1,1, 9.743, 10566.532, 229.082, 52697.248 21/05/15,15:14:40,05,11,1, 11.9,1,1, 9.743, 10566.533, 229.067, 52697.261 21/05/15,15:14:40,06,11,1, 11.9,1,1, 9.743, 10566.526, 229.092, 52697.295 21/05/15,15:14:40,07,11,1, 11.9,1,1, 9.743, 10566.523, 229.115, 52697.277 21/05/15,15:14:40,08,11,1, 11.9,1,1, 9.743, 10566.551, 229.132, 52697.271 21/05/15,15:14:40,09,11,1, 11.9,1,1, 9.743, 10566.548, 229.121, 52697.308 21/05/15,15:14:40,10,11,1, 11.9,1,1, 9.743, 10566.548, 229.092, 52697.241 21/05/15,15:14:40,11,11,1, 11.9,1,1, 9.743, 10566.534, 229.081, 52697.270 21/05/15,15:14:40,12,11,1, 11.9,1,1, 9.743, 10566.533, 229.057, 52697.219 21/05/15,15:14:40,13,11,1, 11.9,1,1, 9.743, 10566.544, 229.071, 52697.202 21/05/15,15:14:40,14,11,1, 11.9,1,1, 9.743, 10566.511, 229.064, 52697.208 21/05/15,15:14:40,15,11,1, 11.9,1,1, 9.743, 10566.508, 229.091, 52697.214 21/05/15,15:14:40,16,11,1, 11.9,1,1, 9.743, 10566.538, 229.080, 52697.250 21/05/15,15:14:40,17,11,1, 11.9,1,1, 9.743, 10566.538, 229.086, 52697.254 21/05/15,15:14:40,18,11,1, 11.9,1,1, 9.743, 10566.519, 229.114, 52697.257 21/05/15,15:14:40,19,11,1, 11.9,1,1, 9.743, 10566.503, 229.032, 52697.260 21/05/15,15:14:41,00,11,1, 11.9,1,1, 9.739, 10566.497, 229.032, 52697.260 21/05/15,15:14:41,01,11,1, 11.9,1,1, 9.739, 10566.516, 229.065, 52697.290 21/05/15,15:14:41,02,11,1, 11.9,1,1, 9.739, 10566.510, 229.072, 52697.246 21/05/15,15:14:41,03,11,1, 11.9,1,1, 9.739, 10566.515, 229.098, 52697.256 21/05/15,15:14:41,04,11,1, 11.9,1,1, 9.739, 10566.513, 229.108, 52697.288 21/05/15,15:14:41,05,11,1, 11.9,1,1, 9.739, 10566.512, 229.072, 52697.273 21/05/15,15:14:41,06,11,1, 11.9,1,1, 9.739, 10566.505, 229.068, 52697.279 21/05/15,15:14:41,07,11,1, 11.9,1,1, 9.739, 10566.510, 229.051, 52697.253 21/05/15,15:14:41,08,11,1, 11.9,1,1, 9.739, 10566.515, 229.035, 52697.209 21/05/15,15:14:41,09,11,1, 11.9,1,1, 9.739, 10566.500, 229.029, 52697.242 21/05/15,15:14:41,10,11,1, 11.9,1,1, 9.739, 10566.492, 229.069, 52697.272 21/05/15,15:14:41,11,11,1, 11.9,1,1, 9.739, 10566.511, 229.072, 52697.242 21/05/15,15:14:41,12,11,1, 11.9,1,1, 9.739, 10566.505, 229.086, 52697.268 21/05/15,15:14:41,13,11,1, 11.9,1,1, 9.739, 10566.533, 229.095, 52697.271 21/05/15,15:14:41,14,11,1, 11.9,1,1, 9.739, 10566.506, 229.046, 52697.282 21/05/15,15:14:41,15,11,1, 11.9,1,1, 9.739, 10566.498, 229.054, 52697.275 21/05/15,15:14:41,16,11,1, 11.9,1,1, 9.739, 10566.474, 229.054, 52697.222 21/05/15,15:14:41,17,11,1, 11.9,1,1, 9.739, 10566.483, 229.041, 52697.236 21/05/15,15:14:41,18,11,1, 11.9,1,1, 9.739, 10566.497, 229.068, 52697.269 21/05/15,15:14:41,19,11,1, 11.9,1,1, 9.739, 10566.474, 229.082, 52697.268 21/05/15,15:14:42,00,11,1, 11.9,1,1, 9.740, 10566.472, 229.082, 52697.268 21/05/15,15:14:42,01,11,1, 11.9,1,1, 9.740, 10566.495, 229.060, 52697.252 21/05/15,15:14:42,02,11,1, 11.9,1,1, 9.740, 10566.455, 229.054, 52697.227 21/05/15,15:14:42,03,11,1, 11.9,1,1, 9.740, 10566.466, 229.052, 52697.247 21/05/15,15:14:42,04,11,1, 11.9,1,1, 9.740, 10566.479, 229.030, 52697.224 21/05/15,15:14:42,05,11,1, 11.9,1,1, 9.740, 10566.498, 229.038, 52697.184 21/05/15,15:14:42,06,11,1, 11.9,1,1, 9.740, 10566.470, 229.050, 52697.248 21/05/15,15:14:42,07,11,1, 11.9,1,1, 9.740, 10566.483, 229.098, 52697.302 21/05/15,15:14:42,08,11,1, 11.9,1,1, 9.740, 10566.493, 229.085, 52697.331 21/05/15,15:14:42,09,11,1, 11.9,1,1, 9.740, 10566.490, 229.054, 52697.293 21/05/15,15:14:42,10,11,1, 11.9,1,1, 9.740, 10566.485, 229.033, 52697.173 21/05/15,15:14:42,11,11,1, 11.9,1,1, 9.740, 10566.491, 229.007, 52697.221 21/05/15,15:14:42,12,11,1, 11.9,1,1, 9.740, 10566.504, 229.019, 52697.245 21/05/15,15:14:42,13,11,1, 11.9,1,1, 9.740, 10566.499, 229.037, 52697.257 21/05/15,15:14:42,14,11,1, 11.9,1,1, 9.740, 10566.505, 229.038, 52697.246 21/05/15,15:14:42,15,11,1, 11.9,1,1, 9.740, 10566.467, 229.066, 52697.321 21/05/15,15:14:42,16,11,1, 11.9,1,1, 9.740, 10566.498, 229.084, 52697.266 21/05/15,15:14:42,17,11,1, 11.9,1,1, 9.740, 10566.473, 229.058, 52697.278 21/05/15,15:14:42,18,11,1, 11.9,1,1, 9.740, 10566.477, 229.057, 52697.260 21/05/15,15:14:42,19,11,1, 11.9,1,1, 9.740, 10566.478, 229.038, 52697.225 21/05/15,15:14:43,00,11,1, 11.9,1,1, 9.742, 10566.472, 229.038, 52697.225 21/05/15,15:14:43,01,11,1, 11.9,1,1, 9.742, 10566.467, 229.028, 52697.233 21/05/15,15:14:43,02,11,1, 11.9,1,1, 9.742, 10566.483, 229.061, 52697.259 21/05/15,15:14:43,03,11,1, 11.9,1,1, 9.742, 10566.473, 229.063, 52697.291 21/05/15,15:14:43,04,11,1, 11.9,1,1, 9.742, 10566.488, 229.069, 52697.255 21/05/15,15:14:43,05,11,1, 11.9,1,1, 9.742, 10566.501, 229.076, 52697.274 21/05/15,15:14:43,06,11,1, 11.9,1,1, 9.742, 10566.456, 229.003, 52697.205 21/05/15,15:14:43,07,11,1, 11.9,1,1, 9.742, 10566.462, 229.015, 52697.253 21/05/15,15:14:43,08,11,1, 11.9,1,1, 9.742, 10566.453, 229.033, 52697.266 21/05/15,15:14:43,09,11,1, 11.9,1,1, 9.742, 10566.465, 229.039, 52697.272 21/05/15,15:14:43,10,11,1, 11.9,1,1, 9.742, 10566.450, 229.076, 52697.279 21/05/15,15:14:43,11,11,1, 11.9,1,1, 9.742, 10566.493, 229.064, 52697.284 21/05/15,15:14:43,12,11,1, 11.9,1,1, 9.742, 10566.425, 229.050, 52697.266 21/05/15,15:14:43,13,11,1, 11.9,1,1, 9.742, 10566.475, 229.053, 52697.297 21/05/15,15:14:43,14,11,1, 11.9,1,1, 9.742, 10566.474, 229.022, 52697.271 21/05/15,15:14:43,15,11,1, 11.9,1,1, 9.742, 10566.451, 229.024, 52697.222 21/05/15,15:14:43,16,11,1, 11.9,1,1, 9.742, 10566.474, 229.010, 52697.239 21/05/15,15:14:43,17,11,1, 11.9,1,1, 9.742, 10566.449, 229.058, 52697.224 21/05/15,15:14:43,18,11,1, 11.9,1,1, 9.742, 10566.463, 229.023, 52697.252 21/05/15,15:14:43,19,11,1, 11.9,1,1, 9.742, 10566.472, 229.069, 52697.323 21/05/15,15:14:44,00,10,1, 11.9,1,1, 9.742, 10566.472, 229.069, 52697.323 21/05/15,15:14:44,01,10,1, 11.9,1,1, 9.742, 10566.471, 229.033, 52697.239 21/05/15,15:14:44,02,10,1, 11.9,1,1, 9.742, 10566.441, 229.053, 52697.216 21/05/15,15:14:44,03,10,1, 11.9,1,1, 9.742, 10566.462, 228.998, 52697.242 21/05/15,15:14:44,04,10,1, 11.9,1,1, 9.742, 10566.469, 229.033, 52697.220 21/05/15,15:14:44,05,10,1, 11.9,1,1, 9.742, 10566.463, 229.029, 52697.244 21/05/15,15:14:44,06,10,1, 11.9,1,1, 9.742, 10566.482, 229.046, 52697.272 21/05/15,15:14:44,07,10,1, 11.9,1,1, 9.742, 10566.504, 229.053, 52697.278 21/05/15,15:14:44,08,10,1, 11.9,1,1, 9.742, 10566.483, 229.053, 52697.283 21/05/15,15:14:44,09,10,1, 11.9,1,1, 9.742, 10566.474, 229.049, 52697.235 21/05/15,15:14:44,10,10,1, 11.9,1,1, 9.742, 10566.455, 229.023, 52697.234 21/05/15,15:14:44,11,10,1, 11.9,1,1, 9.742, 10566.471, 229.023, 52697.229 21/05/15,15:14:44,12,10,1, 11.9,1,1, 9.742, 10566.465, 229.018, 52697.245 21/05/15,15:14:44,13,10,1, 11.9,1,1, 9.742, 10566.477, 229.053, 52697.301 21/05/15,15:14:44,14,10,1, 11.9,1,1, 9.742, 10566.474, 229.072, 52697.292 21/05/15,15:14:44,15,10,1, 11.9,1,1, 9.742, 10566.472, 229.070, 52697.275 21/05/15,15:14:44,16,10,1, 11.9,1,1, 9.742, 10566.476, 229.036, 52697.259 21/05/15,15:14:44,17,10,1, 11.9,1,1, 9.742, 10566.462, 229.035, 52697.291 21/05/15,15:14:44,18,10,1, 11.9,1,1, 9.742, 10566.491, 229.018, 52697.279 21/05/15,15:14:44,19,10,1, 11.9,1,1, 9.742, 10566.443, 229.007, 52697.234 21/05/15,15:14:45,00,10,1, 11.9,1,1, 9.741, 10566.438, 229.007, 52697.234 21/05/15,15:14:45,01,10,1, 11.9,1,1, 9.741, 10566.475, 229.054, 52697.292 21/05/15,15:14:45,02,10,1, 11.9,1,1, 9.741, 10566.474, 229.070, 52697.328 21/05/15,15:14:45,03,10,1, 11.9,1,1, 9.741, 10566.467, 229.073, 52697.318 21/05/15,15:14:45,04,10,1, 11.9,1,1, 9.741, 10566.457, 229.043, 52697.258 21/05/15,15:14:45,05,10,1, 11.9,1,1, 9.741, 10566.456, 229.048, 52697.270 21/05/15,15:14:45,06,10,1, 11.9,1,1, 9.741, 10566.445, 229.013, 52697.259 21/05/15,15:14:45,07,10,1, 11.9,1,1, 9.741, 10566.444, 229.045, 52697.284 21/05/15,15:14:45,08,10,1, 11.9,1,1, 9.741, 10566.471, 229.036, 52697.266 21/05/15,15:14:45,09,10,1, 11.9,1,1, 9.741, 10566.484, 229.059, 52697.259 21/05/15,15:14:45,10,10,1, 11.9,1,1, 9.741, 10566.453, 229.055, 52697.275 21/05/15,15:14:45,11,10,1, 11.9,1,1, 9.741, 10566.455, 229.052, 52697.302 21/05/15,15:14:45,12,10,1, 11.9,1,1, 9.741, 10566.466, 229.049, 52697.274 21/05/15,15:14:45,13,10,1, 11.9,1,1, 9.741, 10566.448, 229.032, 52697.251 21/05/15,15:14:45,14,10,1, 11.9,1,1, 9.741, 10566.458, 229.012, 52697.287 21/05/15,15:14:45,15,10,1, 11.9,1,1, 9.741, 10566.456, 229.055, 52697.294 21/05/15,15:14:45,16,10,1, 11.9,1,1, 9.741, 10566.473, 229.080, 52697.294 21/05/15,15:14:45,17,10,1, 11.9,1,1, 9.741, 10566.494, 229.067, 52697.317 21/05/15,15:14:45,18,10,1, 11.9,1,1, 9.741, 10566.477, 229.074, 52697.282 21/05/15,15:14:45,19,10,1, 11.9,1,1, 9.741, 10566.450, 229.056, 52697.265 21/05/15,15:14:46,00,10,1, 11.9,1,1, 9.743, 10566.447, 229.056, 52697.265 21/05/15,15:14:46,01,10,1, 11.9,1,1, 9.743, 10566.439, 229.051, 52697.254 21/05/15,15:14:46,02,10,1, 11.9,1,1, 9.743, 10566.455, 229.055, 52697.246 21/05/15,15:14:46,03,10,1, 11.9,1,1, 9.743, 10566.456, 229.052, 52697.261 21/05/15,15:14:46,04,10,1, 11.9,1,1, 9.743, 10566.462, 229.055, 52697.290 21/05/15,15:14:46,05,10,1, 11.9,1,1, 9.743, 10566.478, 229.067, 52697.278 21/05/15,15:14:46,06,10,1, 11.9,1,1, 9.743, 10566.448, 229.061, 52697.326 21/05/15,15:14:46,07,10,1, 11.9,1,1, 9.743, 10566.473, 229.061, 52697.310 21/05/15,15:14:46,08,10,1, 11.9,1,1, 9.743, 10566.442, 229.032, 52697.252 21/05/15,15:14:46,09,10,1, 11.9,1,1, 9.743, 10566.437, 229.023, 52697.237 21/05/15,15:14:46,10,10,1, 11.9,1,1, 9.743, 10566.433, 229.052, 52697.284 21/05/15,15:14:46,11,10,1, 11.9,1,1, 9.743, 10566.469, 229.094, 52697.280 21/05/15,15:14:46,12,10,1, 11.9,1,1, 9.743, 10566.464, 229.086, 52697.304 21/05/15,15:14:46,13,10,1, 11.9,1,1, 9.743, 10566.464, 229.098, 52697.315 21/05/15,15:14:46,14,10,1, 11.9,1,1, 9.743, 10566.499, 229.097, 52697.346 21/05/15,15:14:46,15,10,1, 11.9,1,1, 9.743, 10566.456, 229.074, 52697.310 21/05/15,15:14:46,16,10,1, 11.9,1,1, 9.743, 10566.475, 229.077, 52697.331 21/05/15,15:14:46,17,10,1, 11.9,1,1, 9.743, 10566.476, 229.033, 52697.263 21/05/15,15:14:46,18,10,1, 11.9,1,1, 9.743, 10566.451, 229.046, 52697.287 21/05/15,15:14:46,19,10,1, 11.9,1,1, 9.743, 10566.478, 229.095, 52697.298 21/05/15,15:14:47,00,10,1, 11.9,1,1, 9.743, 10566.472, 229.095, 52697.298 21/05/15,15:14:47,01,10,1, 11.9,1,1, 9.743, 10566.474, 229.095, 52697.295 21/05/15,15:14:47,02,10,1, 11.9,1,1, 9.743, 10566.477, 229.104, 52697.317 21/05/15,15:14:47,03,10,1, 11.9,1,1, 9.743, 10566.471, 229.070, 52697.308 21/05/15,15:14:47,04,10,1, 11.9,1,1, 9.743, 10566.467, 229.054, 52697.224 21/05/15,15:14:47,05,10,1, 11.9,1,1, 9.743, 10566.483, 229.080, 52697.275 21/05/15,15:14:47,06,10,1, 11.9,1,1, 9.743, 10566.474, 229.053, 52697.292 21/05/15,15:14:47,07,10,1, 11.9,1,1, 9.743, 10566.494, 229.085, 52697.290 21/05/15,15:14:47,08,10,1, 11.9,1,1, 9.743, 10566.496, 229.118, 52697.366 21/05/15,15:14:47,09,10,1, 11.9,1,1, 9.743, 10566.475, 229.107, 52697.299 21/05/15,15:14:47,10,10,1, 11.9,1,1, 9.743, 10566.461, 229.069, 52697.257 21/05/15,15:14:47,11,10,1, 11.9,1,1, 9.743, 10566.444, 229.087, 52697.285 21/05/15,15:14:47,12,10,1, 11.9,1,1, 9.743, 10566.451, 229.083, 52697.274 21/05/15,15:14:47,13,10,1, 11.9,1,1, 9.743, 10566.449, 229.077, 52697.283 21/05/15,15:14:47,14,10,1, 11.9,1,1, 9.743, 10566.468, 229.121, 52697.323 21/05/15,15:14:47,15,10,1, 11.9,1,1, 9.743, 10566.438, 229.103, 52697.320 21/05/15,15:14:47,16,10,1, 11.9,1,1, 9.743, 10566.484, 229.113, 52697.271 21/05/15,15:14:47,17,10,1, 11.9,1,1, 9.743, 10566.491, 229.120, 52697.325 21/05/15,15:14:47,18,10,1, 11.9,1,1, 9.743, 10566.455, 229.087, 52697.241 21/05/15,15:14:47,19,10,1, 11.9,1,1, 9.743, 10566.456, 229.083, 52697.259 21/05/15,15:14:48,00,10,1, 11.9,1,1, 9.741, 10566.455, 229.083, 52697.259 21/05/15,15:14:48,01,10,1, 11.9,1,1, 9.741, 10566.441, 229.098, 52697.272 21/05/15,15:14:48,02,10,1, 11.9,1,1, 9.741, 10566.474, 229.093, 52697.295 21/05/15,15:14:48,03,10,1, 11.9,1,1, 9.741, 10566.465, 229.121, 52697.264 21/05/15,15:14:48,04,10,1, 11.9,1,1, 9.741, 10566.482, 229.141, 52697.296 21/05/15,15:14:48,05,10,1, 11.9,1,1, 9.741, 10566.486, 229.127, 52697.292 21/05/15,15:14:48,06,10,1, 11.9,1,1, 9.741, 10566.469, 229.112, 52697.270 21/05/15,15:14:48,07,10,1, 11.9,1,1, 9.741, 10566.471, 229.090, 52697.291 21/05/15,15:14:48,08,10,1, 11.9,1,1, 9.741, 10566.469, 229.086, 52697.288 21/05/15,15:14:48,09,10,1, 11.9,1,1, 9.741, 10566.474, 229.114, 52697.262 21/05/15,15:14:48,10,10,1, 11.9,1,1, 9.741, 10566.480, 229.111, 52697.266 21/05/15,15:14:48,11,10,1, 11.9,1,1, 9.741, 10566.444, 229.146, 52697.303 21/05/15,15:14:48,12,10,1, 11.9,1,1, 9.741, 10566.499, 229.146, 52697.308 21/05/15,15:14:48,13,10,1, 11.9,1,1, 9.741, 10566.480, 229.128, 52697.278 21/05/15,15:14:48,14,10,1, 11.9,1,1, 9.741, 10566.463, 229.129, 52697.321 21/05/15,15:14:48,15,10,1, 11.9,1,1, 9.741, 10566.499, 229.094, 52697.294 21/05/15,15:14:48,16,10,1, 11.9,1,1, 9.741, 10566.485, 229.098, 52697.269 21/05/15,15:14:48,17,10,1, 11.9,1,1, 9.741, 10566.467, 229.119, 52697.277 21/05/15,15:14:48,18,10,1, 11.9,1,1, 9.741, 10566.477, 229.134, 52697.276 21/05/15,15:14:48,19,10,1, 11.9,1,1, 9.741, 10566.493, 229.179, 52697.313 21/05/15,15:14:49,00,10,1, 11.8,1,1, 9.744, 10566.489, 229.179, 52697.313 21/05/15,15:14:49,01,10,1, 11.8,1,1, 9.744, 10566.498, 229.197, 52697.326 21/05/15,15:14:49,02,10,1, 11.8,1,1, 9.744, 10566.476, 229.143, 52697.265 21/05/15,15:14:49,03,10,1, 11.8,1,1, 9.744, 10566.479, 229.119, 52697.287 21/05/15,15:14:49,04,10,1, 11.8,1,1, 9.744, 10566.474, 229.131, 52697.293 21/05/15,15:14:49,05,10,1, 11.8,1,1, 9.744, 10566.470, 229.137, 52697.246 21/05/15,15:14:49,06,10,1, 11.8,1,1, 9.744, 10566.480, 229.167, 52697.323 21/05/15,15:14:49,07,10,1, 11.8,1,1, 9.744, 10566.480, 229.164, 52697.313 21/05/15,15:14:49,08,10,1, 11.8,1,1, 9.744, 10566.494, 229.184, 52697.290 21/05/15,15:14:49,09,10,1, 11.8,1,1, 9.744, 10566.494, 229.205, 52697.320 21/05/15,15:14:49,10,10,1, 11.8,1,1, 9.744, 10566.460, 229.129, 52697.269 21/05/15,15:14:49,11,10,1, 11.8,1,1, 9.744, 10566.495, 229.151, 52697.297 21/05/15,15:14:49,12,10,1, 11.8,1,1, 9.744, 10566.482, 229.153, 52697.259 21/05/15,15:14:49,13,10,1, 11.8,1,1, 9.744, 10566.466, 229.164, 52697.324 21/05/15,15:14:49,14,10,1, 11.8,1,1, 9.744, 10566.490, 229.182, 52697.297 21/05/15,15:14:49,15,10,1, 11.8,1,1, 9.744, 10566.483, 229.203, 52697.296 21/05/15,15:14:49,16,10,1, 11.8,1,1, 9.744, 10566.475, 229.194, 52697.284 21/05/15,15:14:49,17,10,1, 11.8,1,1, 9.744, 10566.492, 229.167, 52697.255 21/05/15,15:14:49,18,10,1, 11.8,1,1, 9.744, 10566.474, 229.185, 52697.315 21/05/15,15:14:49,19,10,1, 11.8,1,1, 9.744, 10566.477, 229.138, 52697.268 21/05/15,15:14:50,00,10,1, 11.8,1,1, 9.741, 10566.472, 229.138, 52697.268 21/05/15,15:14:50,01,10,1, 11.8,1,1, 9.741, 10566.476, 229.183, 52697.300 21/05/15,15:14:50,02,10,1, 11.8,1,1, 9.741, 10566.484, 229.198, 52697.310 21/05/15,15:14:50,03,10,1, 11.8,1,1, 9.741, 10566.491, 229.218, 52697.353 21/05/15,15:14:50,04,10,1, 11.8,1,1, 9.741, 10566.493, 229.227, 52697.329 21/05/15,15:14:50,05,10,1, 11.8,1,1, 9.741, 10566.491, 229.169, 52697.278 21/05/15,15:14:50,06,10,1, 11.8,1,1, 9.741, 10566.500, 229.198, 52697.345 21/05/15,15:14:50,07,10,1, 11.8,1,1, 9.741, 10566.462, 229.165, 52697.283 21/05/15,15:14:50,08,10,1, 11.8,1,1, 9.741, 10566.465, 229.174, 52697.325 21/05/15,15:14:50,09,10,1, 11.8,1,1, 9.741, 10566.499, 229.206, 52697.310 21/05/15,15:14:50,10,10,1, 11.8,1,1, 9.741, 10566.507, 229.213, 52697.299 21/05/15,15:14:50,11,10,1, 11.8,1,1, 9.741, 10566.498, 229.253, 52697.331 21/05/15,15:14:50,12,10,1, 11.8,1,1, 9.741, 10566.509, 229.225, 52697.290 21/05/15,15:14:50,13,10,1, 11.8,1,1, 9.741, 10566.500, 229.218, 52697.290 21/05/15,15:14:50,14,10,1, 11.8,1,1, 9.741, 10566.494, 229.209, 52697.283 21/05/15,15:14:50,15,10,1, 11.8,1,1, 9.741, 10566.489, 229.191, 52697.307 21/05/15,15:14:50,16,10,1, 11.8,1,1, 9.741, 10566.480, 229.173, 52697.295 21/05/15,15:14:50,17,10,1, 11.8,1,1, 9.741, 10566.473, 229.201, 52697.305 21/05/15,15:14:50,18,10,1, 11.8,1,1, 9.741, 10566.485, 229.232, 52697.327 21/05/15,15:14:50,19,10,1, 11.8,1,1, 9.741, 10566.499, 229.226, 52697.307 21/05/15,15:14:51,00,10,1, 11.9,1,1, 9.741, 10566.497, 229.226, 52697.307 21/05/15,15:14:51,01,10,1, 11.9,1,1, 9.741, 10566.492, 229.247, 52697.352 21/05/15,15:14:51,02,10,1, 11.9,1,1, 9.741, 10566.466, 229.203, 52697.254 21/05/15,15:14:51,03,10,1, 11.9,1,1, 9.741, 10566.472, 229.197, 52697.297 21/05/15,15:14:51,04,10,1, 11.9,1,1, 9.741, 10566.474, 229.214, 52697.291 21/05/15,15:14:51,05,10,1, 11.9,1,1, 9.741, 10566.490, 229.211, 52697.313 21/05/15,15:14:51,06,10,1, 11.9,1,1, 9.741, 10566.487, 229.223, 52697.319 21/05/15,15:14:51,07,10,1, 11.9,1,1, 9.741, 10566.499, 229.261, 52697.355 21/05/15,15:14:51,08,10,1, 11.9,1,1, 9.741, 10566.494, 229.258, 52697.320 21/05/15,15:14:51,09,10,1, 11.9,1,1, 9.741, 10566.472, 229.231, 52697.284 21/05/15,15:14:51,10,10,1, 11.9,1,1, 9.741, 10566.481, 229.229, 52697.305 21/05/15,15:14:51,11,10,1, 11.9,1,1, 9.741, 10566.470, 229.218, 52697.260 21/05/15,15:14:51,12,10,1, 11.9,1,1, 9.741, 10566.453, 229.202, 52697.135 21/05/15,15:14:51,13,10,1, 11.9,1,1, 9.741, 10566.493, 229.268, 52697.392 21/05/15,15:14:51,14,10,1, 11.9,1,1, 9.741, 10566.536, 229.262, 52697.333 21/05/15,15:14:51,15,10,1, 11.9,1,1, 9.741, 10566.472, 229.276, 52697.447 21/05/15,15:14:51,16,10,1, 11.9,1,1, 9.741, 10566.527, 229.273, 52697.333 21/05/15,15:14:51,17,10,1, 11.9,1,1, 9.741, 10566.530, 229.233, 52697.266 21/05/15,15:14:51,18,10,1, 11.9,1,1, 9.741, 10566.516, 229.245, 52697.299 21/05/15,15:14:51,19,10,1, 11.9,1,1, 9.741, 10566.504, 229.263, 52697.294 21/05/15,15:14:52,00,10,1, 11.8,1,1, 9.743, 10566.497, 229.263, 52697.294 21/05/15,15:14:52,01,10,1, 11.8,1,1, 9.743, 10566.507, 229.263, 52697.346 21/05/15,15:14:52,02,10,1, 11.8,1,1, 9.743, 10566.509, 229.306, 52697.300 21/05/15,15:14:52,03,10,1, 11.8,1,1, 9.743, 10566.498, 229.266, 52697.312 21/05/15,15:14:52,04,10,1, 11.8,1,1, 9.743, 10566.492, 229.273, 52697.297 21/05/15,15:14:52,05,10,1, 11.8,1,1, 9.743, 10566.500, 229.245, 52697.309 21/05/15,15:14:52,06,10,1, 11.8,1,1, 9.743, 10566.512, 229.232, 52697.298 21/05/15,15:14:52,07,10,1, 11.8,1,1, 9.743, 10566.491, 229.250, 52697.310 21/05/15,15:14:52,08,10,1, 11.8,1,1, 9.743, 10566.517, 229.277, 52697.292 21/05/15,15:14:52,09,10,1, 11.8,1,1, 9.743, 10566.479, 229.278, 52697.334 21/05/15,15:14:52,10,10,1, 11.8,1,1, 9.743, 10566.501, 229.314, 52697.324 21/05/15,15:14:52,11,10,1, 11.8,1,1, 9.743, 10566.499, 229.309, 52697.347 21/05/15,15:14:52,12,10,1, 11.8,1,1, 9.743, 10566.475, 229.288, 52697.320 21/05/15,15:14:52,13,10,1, 11.8,1,1, 9.743, 10566.470, 229.300, 52697.317 21/05/15,15:14:52,14,10,1, 11.8,1,1, 9.743, 10566.474, 229.252, 52697.268 21/05/15,15:14:52,15,10,1, 11.8,1,1, 9.743, 10566.487, 229.267, 52697.301 21/05/15,15:14:52,16,10,1, 11.8,1,1, 9.743, 10566.493, 229.301, 52697.309 21/05/15,15:14:52,17,10,1, 11.8,1,1, 9.743, 10566.492, 229.309, 52697.342 21/05/15,15:14:52,18,10,1, 11.8,1,1, 9.743, 10566.509, 229.307, 52697.166 21/05/15,15:14:52,19,10,1, 11.8,1,1, 9.743, 10566.527, 229.316, 52697.413 21/05/15,15:14:53,00,10,1, 11.9,1,1, 9.744, 10566.522, 229.316, 52697.413 21/05/15,15:14:53,01,10,1, 11.9,1,1, 9.744, 10566.483, 229.289, 52697.333 21/05/15,15:14:53,02,10,1, 11.9,1,1, 9.744, 10566.480, 229.294, 52697.314 21/05/15,15:14:53,03,10,1, 11.9,1,1, 9.744, 10566.525, 229.341, 52697.364 21/05/15,15:14:53,04,10,1, 11.9,1,1, 9.744, 10566.491, 229.326, 52697.327 21/05/15,15:14:53,05,10,1, 11.9,1,1, 9.744, 10566.502, 229.355, 52697.331 21/05/15,15:14:53,06,10,1, 11.9,1,1, 9.744, 10566.500, 229.356, 52697.324 21/05/15,15:14:53,07,10,1, 11.9,1,1, 9.744, 10566.509, 229.332, 52697.311 21/05/15,15:14:53,08,10,1, 11.9,1,1, 9.744, 10566.512, 229.337, 52697.328 21/05/15,15:14:53,09,10,1, 11.9,1,1, 9.744, 10566.501, 229.321, 52697.286 21/05/15,15:14:53,10,10,1, 11.9,1,1, 9.744, 10566.481, 229.306, 52697.288 21/05/15,15:14:53,11,10,1, 11.9,1,1, 9.744, 10566.516, 229.329, 52697.329 21/05/15,15:14:53,12,10,1, 11.9,1,1, 9.744, 10566.511, 229.354, 52697.301 21/05/15,15:14:53,13,10,1, 11.9,1,1, 9.744, 10566.471, 229.380, 52697.489 21/05/15,15:14:53,14,10,1, 11.9,1,1, 9.744, 10566.539, 229.370, 52697.352 21/05/15,15:14:53,15,10,1, 11.9,1,1, 9.744, 10566.507, 229.350, 52697.311 21/05/15,15:14:53,16,10,1, 11.9,1,1, 9.744, 10566.509, 229.348, 52697.319 21/05/15,15:14:53,17,10,1, 11.9,1,1, 9.744, 10566.483, 229.348, 52697.292 21/05/15,15:14:53,18,10,1, 11.9,1,1, 9.744, 10566.482, 229.335, 52697.307 21/05/15,15:14:53,19,10,1, 11.9,1,1, 9.744, 10566.498, 229.349, 52697.300 21/05/15,15:14:54,00,10,1, 11.9,1,1, 9.742, 10566.497, 229.349, 52697.300 21/05/15,15:14:54,01,10,1, 11.9,1,1, 9.742, 10566.519, 229.396, 52697.326 21/05/15,15:14:54,02,10,1, 11.9,1,1, 9.742, 10566.507, 229.393, 52697.365 21/05/15,15:14:54,03,10,1, 11.9,1,1, 9.742, 10566.522, 229.370, 52697.358 21/05/15,15:14:54,04,10,1, 11.9,1,1, 9.742, 10566.525, 229.358, 52697.308 21/05/15,15:14:54,05,10,1, 11.9,1,1, 9.742, 10566.533, 229.362, 52697.321 21/05/15,15:14:54,06,10,1, 11.9,1,1, 9.742, 10566.519, 229.365, 52697.330 21/05/15,15:14:54,07,10,1, 11.9,1,1, 9.742, 10566.511, 229.398, 52697.326 21/05/15,15:14:54,08,10,1, 11.9,1,1, 9.742, 10566.543, 229.395, 52697.381 21/05/15,15:14:54,09,10,1, 11.9,1,1, 9.742, 10566.515, 229.399, 52697.311 21/05/15,15:14:54,10,10,1, 11.9,1,1, 9.742, 10566.501, 229.364, 52697.318 21/05/15,15:14:54,11,10,1, 11.9,1,1, 9.742, 10566.517, 229.375, 52697.354 21/05/15,15:14:54,12,10,1, 11.9,1,1, 9.742, 10566.509, 229.369, 52697.313 21/05/15,15:14:54,13,10,1, 11.9,1,1, 9.742, 10566.505, 229.366, 52697.325 21/05/15,15:14:54,14,10,1, 11.9,1,1, 9.742, 10566.520, 229.354, 52697.316 21/05/15,15:14:54,15,10,1, 11.9,1,1, 9.742, 10566.552, 229.418, 52697.350 21/05/15,15:14:54,16,10,1, 11.9,1,1, 9.742, 10566.530, 229.438, 52697.298 21/05/15,15:14:54,17,10,1, 11.9,1,1, 9.742, 10566.510, 229.422, 52697.337 21/05/15,15:14:54,18,10,1, 11.9,1,1, 9.742, 10566.533, 229.404, 52697.300 21/05/15,15:14:54,19,10,1, 11.9,1,1, 9.742, 10566.486, 229.404, 52697.313 21/05/15,15:14:55,00,10,1, 11.9,1,1, 9.742, 10566.480, 229.404, 52697.313 21/05/15,15:14:55,01,10,1, 11.9,1,1, 9.742, 10566.525, 229.385, 52697.170 21/05/15,15:14:55,02,10,1, 11.9,1,1, 9.742, 10566.505, 229.384, 52697.265 21/05/15,15:14:55,03,10,1, 11.9,1,1, 9.742, 10566.519, 229.430, 52697.304 21/05/15,15:14:55,04,10,1, 11.9,1,1, 9.742, 10566.520, 229.437, 52697.337 21/05/15,15:14:55,05,10,1, 11.9,1,1, 9.742, 10566.517, 229.422, 52697.362 21/05/15,15:14:55,06,10,1, 11.9,1,1, 9.742, 10566.528, 229.403, 52697.363 21/05/15,15:14:55,07,10,1, 11.9,1,1, 9.742, 10566.524, 229.413, 52697.319 21/05/15,15:14:55,08,10,1, 11.9,1,1, 9.742, 10566.503, 229.401, 52697.315 21/05/15,15:14:55,09,10,1, 11.9,1,1, 9.742, 10566.507, 229.408, 52697.311 21/05/15,15:14:55,10,10,1, 11.9,1,1, 9.742, 10566.496, 229.423, 52697.341 21/05/15,15:14:55,11,10,1, 11.9,1,1, 9.742, 10566.564, 229.462, 52697.420 21/05/15,15:14:55,12,10,1, 11.9,1,1, 9.742, 10566.500, 229.445, 52697.395 21/05/15,15:14:55,13,10,1, 11.9,1,1, 9.742, 10566.539, 229.461, 52697.389 21/05/15,15:14:55,14,10,1, 11.9,1,1, 9.742, 10566.529, 229.402, 52697.317 21/05/15,15:14:55,15,10,1, 11.9,1,1, 9.742, 10566.537, 229.415, 52697.388 21/05/15,15:14:55,16,10,1, 11.9,1,1, 9.742, 10566.529, 229.407, 52697.372 21/05/15,15:14:55,17,10,1, 11.9,1,1, 9.742, 10566.505, 229.410, 52697.308 21/05/15,15:14:55,18,10,1, 11.9,1,1, 9.742, 10566.524, 229.458, 52697.340 21/05/15,15:14:55,19,10,1, 11.9,1,1, 9.742, 10566.531, 229.462, 52697.337 21/05/15,15:14:56,00,10,1, 12.0,1,1, 9.744, 10566.530, 229.462, 52697.337 21/05/15,15:14:56,01,10,1, 12.0,1,1, 9.744, 10566.535, 229.463, 52697.345 21/05/15,15:14:56,02,10,1, 12.0,1,1, 9.744, 10566.532, 229.450, 52697.354 21/05/15,15:14:56,03,10,1, 12.0,1,1, 9.744, 10566.517, 229.426, 52697.286 21/05/15,15:14:56,04,10,1, 12.0,1,1, 9.744, 10566.494, 229.444, 52697.321 21/05/15,15:14:56,05,10,1, 12.0,1,1, 9.744, 10566.504, 229.474, 52697.323 21/05/15,15:14:56,06,10,1, 12.0,1,1, 9.744, 10566.518, 229.467, 52697.336 21/05/15,15:14:56,07,10,1, 12.0,1,1, 9.744, 10566.528, 229.516, 52697.385 21/05/15,15:14:56,08,10,1, 12.0,1,1, 9.744, 10566.558, 229.544, 52697.347 21/05/15,15:14:56,09,10,1, 12.0,1,1, 9.744, 10566.534, 229.473, 52697.351 21/05/15,15:14:56,10,10,1, 12.0,1,1, 9.744, 10566.520, 229.471, 52697.373 21/05/15,15:14:56,11,10,1, 12.0,1,1, 9.744, 10566.512, 229.454, 52697.323 21/05/15,15:14:56,12,10,1, 12.0,1,1, 9.744, 10566.501, 229.448, 52697.320 21/05/15,15:14:56,13,10,1, 12.0,1,1, 9.744, 10566.536, 229.516, 52697.340 21/05/15,15:14:56,14,10,1, 12.0,1,1, 9.744, 10566.510, 229.498, 52697.342 21/05/15,15:14:56,15,10,1, 12.0,1,1, 9.744, 10566.544, 229.516, 52697.361 21/05/15,15:14:56,16,10,1, 12.0,1,1, 9.744, 10566.523, 229.545, 52697.357 21/05/15,15:14:56,17,10,1, 12.0,1,1, 9.744, 10566.538, 229.506, 52697.387 21/05/15,15:14:56,18,10,1, 12.0,1,1, 9.744, 10566.529, 229.492, 52697.342 21/05/15,15:14:56,19,10,1, 12.0,1,1, 9.744, 10566.533, 229.503, 52697.357 21/05/15,15:14:57,00,10,1, 11.9,1,1, 9.742, 10566.530, 229.503, 52697.357 21/05/15,15:14:57,01,10,1, 11.9,1,1, 9.742, 10566.548, 229.509, 52697.331 21/05/15,15:14:57,02,10,1, 11.9,1,1, 9.742, 10566.552, 229.550, 52697.350 21/05/15,15:14:57,03,10,1, 11.9,1,1, 9.742, 10566.527, 229.550, 52697.370 21/05/15,15:14:57,04,10,1, 11.9,1,1, 9.742, 10566.541, 229.519, 52697.374 21/05/15,15:14:57,05,10,1, 11.9,1,1, 9.742, 10566.534, 229.550, 52697.387 21/05/15,15:14:57,06,10,1, 11.9,1,1, 9.742, 10566.518, 229.505, 52697.320 21/05/15,15:14:57,07,10,1, 11.9,1,1, 9.742, 10566.525, 229.501, 52697.319 21/05/15,15:14:57,08,10,1, 11.9,1,1, 9.742, 10566.542, 229.526, 52697.314 21/05/15,15:14:57,09,10,1, 11.9,1,1, 9.742, 10566.517, 229.514, 52697.332 21/05/15,15:14:57,10,10,1, 11.9,1,1, 9.742, 10566.521, 229.570, 52697.385 21/05/15,15:14:57,11,10,1, 11.9,1,1, 9.742, 10566.526, 229.548, 52697.372 21/05/15,15:14:57,12,10,1, 11.9,1,1, 9.742, 10566.522, 229.541, 52697.357 21/05/15,15:14:57,13,10,1, 11.9,1,1, 9.742, 10566.546, 229.545, 52697.370 21/05/15,15:14:57,14,10,1, 11.9,1,1, 9.742, 10566.514, 229.517, 52697.377 21/05/15,15:14:57,15,10,1, 11.9,1,1, 9.742, 10566.502, 229.500, 52697.367 21/05/15,15:14:57,16,10,1, 11.9,1,1, 9.742, 10566.523, 229.526, 52697.388 21/05/15,15:14:57,17,10,1, 11.9,1,1, 9.742, 10566.519, 229.578, 52697.401 21/05/15,15:14:57,18,10,1, 11.9,1,1, 9.742, 10566.523, 229.572, 52697.349 21/05/15,15:14:57,19,10,1, 11.9,1,1, 9.742, 10566.523, 229.600, 52697.380 21/05/15,15:14:58,00,10,1, 11.8,1,1, 9.742, 10566.522, 229.600, 52697.380 21/05/15,15:14:58,01,10,1, 11.8,1,1, 9.742, 10566.478, 229.555, 52697.352 21/05/15,15:14:58,02,10,1, 11.8,1,1, 9.742, 10566.520, 229.551, 52697.327 21/05/15,15:14:58,03,10,1, 11.8,1,1, 9.742, 10566.485, 229.569, 52697.364 21/05/15,15:14:58,04,10,1, 11.8,1,1, 9.742, 10566.479, 229.541, 52697.150 21/05/15,15:14:58,05,10,1, 11.8,1,1, 9.742, 10566.493, 229.603, 52697.668 21/05/15,15:14:58,06,10,1, 11.8,1,1, 9.742, 10566.487, 229.612, 52697.484 21/05/15,15:14:58,07,10,1, 11.8,1,1, 9.742, 10566.492, 229.593, 52697.424 21/05/15,15:14:58,08,10,1, 11.8,1,1, 9.742, 10566.511, 229.580, 52697.399 21/05/15,15:14:58,09,10,1, 11.8,1,1, 9.742, 10566.492, 229.567, 52697.372 21/05/15,15:14:58,10,10,1, 11.8,1,1, 9.742, 10566.503, 229.567, 52697.338 21/05/15,15:14:58,11,10,1, 11.8,1,1, 9.742, 10566.524, 229.556, 52697.360 21/05/15,15:14:58,12,10,1, 11.8,1,1, 9.742, 10566.521, 229.611, 52697.334 21/05/15,15:14:58,13,10,1, 11.8,1,1, 9.742, 10566.500, 229.612, 52697.345 21/05/15,15:14:58,14,10,1, 11.8,1,1, 9.742, 10566.514, 229.611, 52697.373 21/05/15,15:14:58,15,10,1, 11.8,1,1, 9.742, 10566.514, 229.628, 52697.357 21/05/15,15:14:58,16,10,1, 11.8,1,1, 9.742, 10566.493, 229.603, 52697.357 21/05/15,15:14:58,17,10,1, 11.8,1,1, 9.742, 10566.505, 229.605, 52697.339 21/05/15,15:14:58,18,10,1, 11.8,1,1, 9.742, 10566.496, 229.582, 52697.313 21/05/15,15:14:58,19,10,1, 11.8,1,1, 9.742, 10566.469, 229.583, 52697.302 21/05/15,15:14:59,00,11,1, 11.9,1,1, 9.741, 10566.463, 229.583, 52697.302 21/05/15,15:14:59,01,11,1, 11.9,1,1, 9.741, 10566.495, 229.632, 52697.334 21/05/15,15:14:59,02,11,1, 11.9,1,1, 9.741, 10566.484, 229.658, 52697.382 21/05/15,15:14:59,03,11,1, 11.9,1,1, 9.741, 10566.507, 229.644, 52697.371 21/05/15,15:14:59,04,11,1, 11.9,1,1, 9.741, 10566.501, 229.610, 52697.348 21/05/15,15:14:59,05,11,1, 11.9,1,1, 9.741, 10566.480, 229.597, 52697.353 21/05/15,15:14:59,06,11,1, 11.9,1,1, 9.741, 10566.488, 229.591, 52697.361 21/05/15,15:14:59,07,11,1, 11.9,1,1, 9.741, 10566.481, 229.599, 52697.348 21/05/15,15:14:59,08,11,1, 11.9,1,1, 9.741, 10566.494, 229.646, 52697.352 21/05/15,15:14:59,09,11,1, 11.9,1,1, 9.741, 10566.504, 229.638, 52697.379 21/05/15,15:14:59,10,11,1, 11.9,1,1, 9.741, 10566.515, 229.675, 52697.369 21/05/15,15:14:59,11,11,1, 11.9,1,1, 9.741, 10566.494, 229.627, 52697.332 21/05/15,15:14:59,12,11,1, 11.9,1,1, 9.741, 10566.479, 229.623, 52697.359 21/05/15,15:14:59,13,11,1, 11.9,1,1, 9.741, 10566.495, 229.602, 52697.365 21/05/15,15:14:59,14,11,1, 11.9,1,1, 9.741, 10566.510, 229.634, 52697.387 21/05/15,15:14:59,15,11,1, 11.9,1,1, 9.741, 10566.486, 229.654, 52697.364 21/05/15,15:14:59,16,11,1, 11.9,1,1, 9.741, 10566.494, 229.650, 52697.369 21/05/15,15:14:59,17,11,1, 11.9,1,1, 9.741, 10566.511, 229.682, 52697.375 21/05/15,15:14:59,18,11,1, 11.9,1,1, 9.741, 10566.501, 229.660, 52697.394 21/05/15,15:14:59,19,11,1, 11.9,1,1, 9.741, 10566.451, 229.608, 52697.175 21/05/15,15:15:00,00,10,1, 11.9,1,1, 9.745, 10566.447, 229.608, 52697.175 21/05/15,15:15:00,01,10,1, 11.9,1,1, 9.745, 10566.510, 229.614, 52697.302 21/05/15,15:15:00,02,10,1, 11.9,1,1, 9.745, 10566.497, 229.609, 52697.328 21/05/15,15:15:00,03,10,1, 11.9,1,1, 9.745, 10566.476, 229.676, 52697.326 21/05/15,15:15:00,04,10,1, 11.9,1,1, 9.745, 10566.476, 229.688, 52697.391 21/05/15,15:15:00,05,10,1, 11.9,1,1, 9.745, 10566.492, 229.684, 52697.383 21/05/15,15:15:00,06,10,1, 11.9,1,1, 9.745, 10566.490, 229.682, 52697.412 21/05/15,15:15:00,07,10,1, 11.9,1,1, 9.745, 10566.443, 229.674, 52697.400 21/05/15,15:15:00,08,10,1, 11.9,1,1, 9.745, 10566.475, 229.680, 52697.423 21/05/15,15:15:00,09,10,1, 11.9,1,1, 9.745, 10566.494, 229.699, 52697.463 21/05/15,15:15:00,10,10,1, 11.9,1,1, 9.745, 10566.469, 229.705, 52697.426 21/05/15,15:15:00,11,10,1, 11.9,1,1, 9.745, 10566.439, 229.692, 52697.418 21/05/15,15:15:00,12,10,1, 11.9,1,1, 9.745, 10566.474, 229.689, 52697.403 21/05/15,15:15:00,13,10,1, 11.9,1,1, 9.745, 10566.436, 229.696, 52697.433 21/05/15,15:15:00,14,10,1, 11.9,1,1, 9.745, 10566.448, 229.678, 52697.432 21/05/15,15:15:00,15,10,1, 11.9,1,1, 9.745, 10566.466, 229.710, 52697.455 21/05/15,15:15:00,16,10,1, 11.9,1,1, 9.745, 10566.470, 229.695, 52697.394 21/05/15,15:15:00,17,10,1, 11.9,1,1, 9.745, 10566.473, 229.696, 52697.401 21/05/15,15:15:00,18,10,1, 11.9,1,1, 9.745, 10566.475, 229.691, 52697.428 21/05/15,15:15:00,19,10,1, 11.9,1,1, 9.745, 10566.444, 229.681, 52697.395 21/05/15,15:15:01,00,10,1, 11.8,1,1, 9.744, 10566.438, 229.681, 52697.395 21/05/15,15:15:01,01,10,1, 11.8,1,1, 9.744, 10566.459, 229.723, 52697.374 21/05/15,15:15:01,02,10,1, 11.8,1,1, 9.744, 10566.444, 229.729, 52697.418 21/05/15,15:15:01,03,10,1, 11.8,1,1, 9.744, 10566.456, 229.700, 52697.450 21/05/15,15:15:01,04,10,1, 11.8,1,1, 9.744, 10566.450, 229.729, 52697.400 21/05/15,15:15:01,05,10,1, 11.8,1,1, 9.744, 10566.451, 229.718, 52697.412 21/05/15,15:15:01,06,10,1, 11.8,1,1, 9.744, 10566.434, 229.701, 52697.434 21/05/15,15:15:01,07,10,1, 11.8,1,1, 9.744, 10566.422, 229.746, 52697.449 21/05/15,15:15:01,08,10,1, 11.8,1,1, 9.744, 10566.427, 229.740, 52697.421 21/05/15,15:15:01,09,10,1, 11.8,1,1, 9.744, 10566.431, 229.729, 52697.399 21/05/15,15:15:01,10,10,1, 11.8,1,1, 9.744, 10566.426, 229.717, 52697.435 21/05/15,15:15:01,11,10,1, 11.8,1,1, 9.744, 10566.413, 229.724, 52697.408 21/05/15,15:15:01,12,10,1, 11.8,1,1, 9.744, 10566.424, 229.751, 52697.431 21/05/15,15:15:01,13,10,1, 11.8,1,1, 9.744, 10566.406, 229.737, 52697.412 21/05/15,15:15:01,14,10,1, 11.8,1,1, 9.744, 10566.450, 229.738, 52697.417 21/05/15,15:15:01,15,10,1, 11.8,1,1, 9.744, 10566.399, 229.759, 52697.402 21/05/15,15:15:01,16,10,1, 11.8,1,1, 9.744, 10566.418, 229.740, 52697.422 21/05/15,15:15:01,17,10,1, 11.8,1,1, 9.744, 10566.432, 229.730, 52697.413 21/05/15,15:15:01,18,10,1, 11.8,1,1, 9.744, 10566.451, 229.759, 52697.276 21/05/15,15:15:01,19,10,1, 11.8,1,1, 9.744, 10566.431, 229.761, 52697.445 21/05/15,15:15:02,00,10,1, 11.8,1,1, 9.740, 10566.430, 229.761, 52697.445 21/05/15,15:15:02,01,10,1, 11.8,1,1, 9.740, 10566.414, 229.781, 52697.426 21/05/15,15:15:02,02,10,1, 11.8,1,1, 9.740, 10566.417, 229.758, 52697.448 21/05/15,15:15:02,03,10,1, 11.8,1,1, 9.740, 10566.419, 229.756, 52697.397 21/05/15,15:15:02,04,10,1, 11.8,1,1, 9.740, 10566.408, 229.759, 52697.421 21/05/15,15:15:02,05,10,1, 11.8,1,1, 9.740, 10566.410, 229.762, 52697.439 21/05/15,15:15:02,06,10,1, 11.8,1,1, 9.740, 10566.418, 229.779, 52697.462 21/05/15,15:15:02,07,10,1, 11.8,1,1, 9.740, 10566.403, 229.778, 52697.433 21/05/15,15:15:02,08,10,1, 11.8,1,1, 9.740, 10566.358, 229.756, 52697.220 21/05/15,15:15:02,09,10,1, 11.8,1,1, 9.740, 10566.382, 229.796, 52697.505 21/05/15,15:15:02,10,10,1, 11.8,1,1, 9.740, 10566.387, 229.751, 52697.425 21/05/15,15:15:02,11,10,1, 11.8,1,1, 9.740, 10566.405, 229.776, 52697.418 21/05/15,15:15:02,12,10,1, 11.8,1,1, 9.740, 10566.379, 229.784, 52697.474 21/05/15,15:15:02,13,10,1, 11.8,1,1, 9.740, 10566.376, 229.795, 52697.439 21/05/15,15:15:02,14,10,1, 11.8,1,1, 9.740, 10566.377, 229.805, 52697.465 21/05/15,15:15:02,15,10,1, 11.8,1,1, 9.740, 10566.389, 229.802, 52697.379 21/05/15,15:15:02,16,10,1, 11.8,1,1, 9.740, 10566.380, 229.793, 52697.459 21/05/15,15:15:02,17,10,1, 11.8,1,1, 9.740, 10566.375, 229.805, 52697.444 21/05/15,15:15:02,18,10,1, 11.8,1,1, 9.740, 10566.375, 229.800, 52697.436 21/05/15,15:15:02,19,10,1, 11.8,1,1, 9.740, 10566.355, 229.841, 52697.435 21/05/15,15:15:03,00,10,1, 11.8,1,1, 9.741, 10566.347, 229.841, 52697.435 21/05/15,15:15:03,01,10,1, 11.8,1,1, 9.741, 10566.380, 229.814, 52697.412 21/05/15,15:15:03,02,10,1, 11.8,1,1, 9.741, 10566.358, 229.800, 52697.416 21/05/15,15:15:03,03,10,1, 11.8,1,1, 9.741, 10566.379, 229.830, 52697.444 21/05/15,15:15:03,04,10,1, 11.8,1,1, 9.741, 10566.364, 229.823, 52697.431 21/05/15,15:15:03,05,10,1, 11.8,1,1, 9.741, 10566.357, 229.822, 52697.442 21/05/15,15:15:03,06,10,1, 11.8,1,1, 9.741, 10566.338, 229.799, 52697.433 21/05/15,15:15:03,07,10,1, 11.8,1,1, 9.741, 10566.338, 229.827, 52697.422 21/05/15,15:15:03,08,10,1, 11.8,1,1, 9.741, 10566.356, 229.821, 52697.467 21/05/15,15:15:03,09,10,1, 11.8,1,1, 9.741, 10566.337, 229.836, 52697.442 21/05/15,15:15:03,10,10,1, 11.8,1,1, 9.741, 10566.333, 229.838, 52697.396 21/05/15,15:15:03,11,10,1, 11.8,1,1, 9.741, 10566.327, 229.817, 52697.437 21/05/15,15:15:03,12,10,1, 11.8,1,1, 9.741, 10566.341, 229.867, 52697.455 21/05/15,15:15:03,13,10,1, 11.8,1,1, 9.741, 10566.334, 229.852, 52697.436 21/05/15,15:15:03,14,10,1, 11.8,1,1, 9.741, 10566.336, 229.860, 52697.403 21/05/15,15:15:03,15,10,1, 11.8,1,1, 9.741, 10566.309, 229.848, 52697.450 21/05/15,15:15:03,16,10,1, 11.8,1,1, 9.741, 10566.336, 229.829, 52697.383 21/05/15,15:15:03,17,10,1, 11.8,1,1, 9.741, 10566.308, 229.807, 52697.448 21/05/15,15:15:03,18,10,1, 11.8,1,1, 9.741, 10566.320, 229.854, 52697.435 21/05/15,15:15:03,19,10,1, 11.8,1,1, 9.741, 10566.313, 229.855, 52697.428 21/05/15,15:15:04,00,10,1, 11.9,1,1, 9.744, 10566.305, 229.855, 52697.428 21/05/15,15:15:04,01,10,1, 11.9,1,1, 9.744, 10566.296, 229.847, 52697.421 21/05/15,15:15:04,02,10,1, 11.9,1,1, 9.744, 10566.289, 229.860, 52697.406 21/05/15,15:15:04,03,10,1, 11.9,1,1, 9.744, 10566.293, 229.845, 52697.444 21/05/15,15:15:04,04,10,1, 11.9,1,1, 9.744, 10566.301, 229.852, 52697.448 21/05/15,15:15:04,05,10,1, 11.9,1,1, 9.744, 10566.323, 229.859, 52697.409 21/05/15,15:15:04,06,10,1, 11.9,1,1, 9.744, 10566.327, 229.854, 52697.439 21/05/15,15:15:04,07,10,1, 11.9,1,1, 9.744, 10566.299, 229.834, 52697.416 21/05/15,15:15:04,08,10,1, 11.9,1,1, 9.744, 10566.284, 229.857, 52697.406 21/05/15,15:15:04,09,10,1, 11.9,1,1, 9.744, 10566.285, 229.846, 52697.444 21/05/15,15:15:04,10,10,1, 11.9,1,1, 9.744, 10566.281, 229.866, 52697.442 21/05/15,15:15:04,11,10,1, 11.9,1,1, 9.744, 10566.279, 229.883, 52697.408 21/05/15,15:15:04,12,10,1, 11.9,1,1, 9.744, 10566.267, 229.872, 52697.399 21/05/15,15:15:04,13,10,1, 11.9,1,1, 9.744, 10566.275, 229.865, 52697.430 21/05/15,15:15:04,14,10,1, 11.9,1,1, 9.744, 10566.337, 229.878, 52697.476 21/05/15,15:15:04,15,10,1, 11.9,1,1, 9.744, 10566.289, 229.898, 52697.429 21/05/15,15:15:04,16,10,1, 11.9,1,1, 9.744, 10566.287, 229.871, 52697.439 21/05/15,15:15:04,17,10,1, 11.9,1,1, 9.744, 10566.284, 229.870, 52697.439 21/05/15,15:15:04,18,10,1, 11.9,1,1, 9.744, 10566.274, 229.875, 52697.450 21/05/15,15:15:04,19,10,1, 11.9,1,1, 9.744, 10566.259, 229.881, 52697.432 21/05/15,15:15:05,00,10,1, 11.9,1,1, 9.742, 10566.255, 229.881, 52697.432 21/05/15,15:15:05,01,10,1, 11.9,1,1, 9.742, 10566.248, 229.890, 52697.424 21/05/15,15:15:05,02,10,1, 11.9,1,1, 9.742, 10566.251, 229.914, 52697.451 21/05/15,15:15:05,03,10,1, 11.9,1,1, 9.742, 10566.258, 229.903, 52697.434 21/05/15,15:15:05,04,10,1, 11.9,1,1, 9.742, 10566.253, 229.910, 52697.467 21/05/15,15:15:05,05,10,1, 11.9,1,1, 9.742, 10566.224, 229.916, 52697.436 21/05/15,15:15:05,06,10,1, 11.9,1,1, 9.742, 10566.251, 229.918, 52697.423 21/05/15,15:15:05,07,10,1, 11.9,1,1, 9.742, 10566.225, 229.896, 52697.396 21/05/15,15:15:05,08,10,1, 11.9,1,1, 9.742, 10566.222, 229.915, 52697.419 21/05/15,15:15:05,09,10,1, 11.9,1,1, 9.742, 10566.255, 229.921, 52697.446 21/05/15,15:15:05,10,10,1, 11.9,1,1, 9.742, 10566.209, 229.919, 52697.469 21/05/15,15:15:05,11,10,1, 11.9,1,1, 9.742, 10566.238, 229.885, 52697.391 21/05/15,15:15:05,12,10,1, 11.9,1,1, 9.742, 10566.217, 229.862, 52697.416 21/05/15,15:15:05,13,10,1, 11.9,1,1, 9.742, 10566.214, 229.889, 52697.370 21/05/15,15:15:05,14,10,1, 11.9,1,1, 9.742, 10566.210, 229.916, 52697.363 21/05/15,15:15:05,15,10,1, 11.9,1,1, 9.742, 10566.216, 229.895, 52697.366 21/05/15,15:15:05,16,10,1, 11.9,1,1, 9.742, 10566.223, 229.936, 52697.373 21/05/15,15:15:05,17,10,1, 11.9,1,1, 9.742, 10566.222, 229.948, 52697.421 21/05/15,15:15:05,18,10,1, 11.9,1,1, 9.742, 10566.209, 229.904, 52697.339 21/05/15,15:15:05,19,10,1, 11.9,1,1, 9.742, 10566.247, 229.914, 52697.550 21/05/15,15:15:06,00,10,1, 11.9,1,1, 9.738, 10566.247, 229.914, 52697.550 21/05/15,15:15:06,01,10,1, 11.9,1,1, 9.738, 10566.154, 229.898, 52697.401 21/05/15,15:15:06,02,10,1, 11.9,1,1, 9.738, 10566.174, 229.924, 52697.373 21/05/15,15:15:06,03,10,1, 11.9,1,1, 9.738, 10566.179, 229.910, 52697.385 21/05/15,15:15:06,04,10,1, 11.9,1,1, 9.738, 10566.187, 229.953, 52697.399 21/05/15,15:15:06,05,10,1, 11.9,1,1, 9.738, 10566.208, 229.944, 52697.397 21/05/15,15:15:06,06,10,1, 11.9,1,1, 9.738, 10566.193, 229.928, 52697.410 21/05/15,15:15:06,07,10,1, 11.9,1,1, 9.738, 10566.193, 229.892, 52697.372 21/05/15,15:15:06,08,10,1, 11.9,1,1, 9.738, 10566.173, 229.910, 52697.368 21/05/15,15:15:06,09,10,1, 11.9,1,1, 9.738, 10566.163, 229.905, 52697.391 21/05/15,15:15:06,10,10,1, 11.9,1,1, 9.738, 10566.158, 229.924, 52697.370 21/05/15,15:15:06,11,10,1, 11.9,1,1, 9.738, 10566.177, 229.968, 52697.450 21/05/15,15:15:06,12,10,1, 11.9,1,1, 9.738, 10566.194, 229.940, 52697.418 21/05/15,15:15:06,13,10,1, 11.9,1,1, 9.738, 10566.164, 229.957, 52697.395 21/05/15,15:15:06,14,10,1, 11.9,1,1, 9.738, 10566.168, 229.912, 52697.440 21/05/15,15:15:06,15,10,1, 11.9,1,1, 9.738, 10566.155, 229.899, 52697.420 21/05/15,15:15:06,16,10,1, 11.9,1,1, 9.738, 10566.132, 229.904, 52697.383 21/05/15,15:15:06,17,10,1, 11.9,1,1, 9.738, 10566.123, 229.900, 52697.402 21/05/15,15:15:06,18,10,1, 11.9,1,1, 9.738, 10566.161, 229.907, 52697.391 21/05/15,15:15:06,19,10,1, 11.9,1,1, 9.738, 10566.164, 229.956, 52697.455 21/05/15,15:15:07,00,10,1, 11.8,1,1, 9.739, 10566.163, 229.956, 52697.455 21/05/15,15:15:07,01,10,1, 11.8,1,1, 9.739, 10566.157, 229.958, 52697.467 21/05/15,15:15:07,02,10,1, 11.8,1,1, 9.739, 10566.138, 229.916, 52697.430 21/05/15,15:15:07,03,10,1, 11.8,1,1, 9.739, 10566.102, 229.934, 52697.369 21/05/15,15:15:07,04,10,1, 11.8,1,1, 9.739, 10566.134, 229.934, 52697.391 21/05/15,15:15:07,05,10,1, 11.8,1,1, 9.739, 10566.134, 229.930, 52697.425 21/05/15,15:15:07,06,10,1, 11.8,1,1, 9.739, 10566.156, 229.964, 52697.422 21/05/15,15:15:07,07,10,1, 11.8,1,1, 9.739, 10566.140, 229.930, 52697.450 21/05/15,15:15:07,08,10,1, 11.8,1,1, 9.739, 10566.133, 229.969, 52697.428 21/05/15,15:15:07,09,10,1, 11.8,1,1, 9.739, 10566.129, 229.965, 52697.436 21/05/15,15:15:07,10,10,1, 11.8,1,1, 9.739, 10566.096, 229.918, 52697.465 21/05/15,15:15:07,11,10,1, 11.8,1,1, 9.739, 10566.108, 229.924, 52697.389 21/05/15,15:15:07,12,10,1, 11.8,1,1, 9.739, 10566.114, 229.945, 52697.433 21/05/15,15:15:07,13,10,1, 11.8,1,1, 9.739, 10566.102, 229.923, 52697.360 21/05/15,15:15:07,14,10,1, 11.8,1,1, 9.739, 10566.116, 229.963, 52697.400 21/05/15,15:15:07,15,10,1, 11.8,1,1, 9.739, 10566.095, 229.958, 52697.432 21/05/15,15:15:07,16,10,1, 11.8,1,1, 9.739, 10566.086, 229.978, 52697.429 21/05/15,15:15:07,17,10,1, 11.8,1,1, 9.739, 10566.074, 229.942, 52697.445 21/05/15,15:15:07,18,10,1, 11.8,1,1, 9.739, 10566.098, 229.923, 52697.415 21/05/15,15:15:07,19,10,1, 11.8,1,1, 9.739, 10566.073, 229.920, 52697.463 21/05/15,15:15:08,00,10,1, 11.8,1,1, 9.740, 10566.071, 229.920, 52697.463 21/05/15,15:15:08,01,10,1, 11.8,1,1, 9.740, 10566.079, 229.958, 52697.479 21/05/15,15:15:08,02,10,1, 11.8,1,1, 9.740, 10566.065, 229.956, 52697.429 21/05/15,15:15:08,03,10,1, 11.8,1,1, 9.740, 10566.078, 229.969, 52697.472 21/05/15,15:15:08,04,10,1, 11.8,1,1, 9.740, 10566.071, 229.992, 52697.451 21/05/15,15:15:08,05,10,1, 11.8,1,1, 9.740, 10566.055, 229.950, 52697.390 21/05/15,15:15:08,06,10,1, 11.8,1,1, 9.740, 10566.054, 229.933, 52697.406 21/05/15,15:15:08,07,10,1, 11.8,1,1, 9.740, 10566.047, 229.932, 52697.448 21/05/15,15:15:08,08,10,1, 11.8,1,1, 9.740, 10566.040, 229.929, 52697.398 21/05/15,15:15:08,09,10,1, 11.8,1,1, 9.740, 10566.060, 229.981, 52697.459 21/05/15,15:15:08,10,10,1, 11.8,1,1, 9.740, 10566.042, 229.966, 52697.466 21/05/15,15:15:08,11,10,1, 11.8,1,1, 9.740, 10566.038, 230.015, 52697.454 21/05/15,15:15:08,12,10,1, 11.8,1,1, 9.740, 10566.051, 229.952, 52697.459 21/05/15,15:15:08,13,10,1, 11.8,1,1, 9.740, 10566.029, 229.945, 52697.442 21/05/15,15:15:08,14,10,1, 11.8,1,1, 9.740, 10566.042, 229.943, 52697.419 21/05/15,15:15:08,15,10,1, 11.8,1,1, 9.740, 10566.006, 229.940, 52697.442 21/05/15,15:15:08,16,10,1, 11.8,1,1, 9.740, 10566.038, 229.945, 52697.478 21/05/15,15:15:08,17,10,1, 11.8,1,1, 9.740, 10566.028, 229.966, 52697.412 21/05/15,15:15:08,18,10,1, 11.8,1,1, 9.740, 10566.046, 230.002, 52697.467 21/05/15,15:15:08,19,10,1, 11.8,1,1, 9.740, 10566.036, 230.002, 52697.487 21/05/15,15:15:09,00,10,1, 11.9,1,1, 9.738, 10566.030, 230.002, 52697.487 21/05/15,15:15:09,01,10,1, 11.9,1,1, 9.738, 10566.018, 229.965, 52697.423 21/05/15,15:15:09,02,10,1, 11.9,1,1, 9.738, 10565.989, 229.932, 52697.423 21/05/15,15:15:09,03,10,1, 11.9,1,1, 9.738, 10566.010, 229.935, 52697.376 21/05/15,15:15:09,04,10,1, 11.9,1,1, 9.738, 10566.015, 229.975, 52697.482 21/05/15,15:15:09,05,10,1, 11.9,1,1, 9.738, 10565.985, 229.990, 52697.500 21/05/15,15:15:09,06,10,1, 11.9,1,1, 9.738, 10566.011, 229.994, 52697.465 21/05/15,15:15:09,07,10,1, 11.9,1,1, 9.738, 10565.991, 229.972, 52697.420 21/05/15,15:15:09,08,10,1, 11.9,1,1, 9.738, 10565.983, 229.944, 52697.469 21/05/15,15:15:09,09,10,1, 11.9,1,1, 9.738, 10565.991, 229.935, 52697.448 21/05/15,15:15:09,10,10,1, 11.9,1,1, 9.738, 10565.978, 229.945, 52697.437 21/05/15,15:15:09,11,10,1, 11.9,1,1, 9.738, 10565.968, 229.983, 52697.453 21/05/15,15:15:09,12,10,1, 11.9,1,1, 9.738, 10565.969, 230.003, 52697.474 21/05/15,15:15:09,13,10,1, 11.9,1,1, 9.738, 10565.982, 229.989, 52697.467 21/05/15,15:15:09,14,10,1, 11.9,1,1, 9.738, 10565.969, 230.017, 52697.474 21/05/15,15:15:09,15,10,1, 11.9,1,1, 9.738, 10565.955, 229.977, 52697.338 21/05/15,15:15:09,16,10,1, 11.9,1,1, 9.738, 10565.921, 229.996, 52697.451 21/05/15,15:15:09,17,10,1, 11.9,1,1, 9.738, 10565.914, 229.974, 52697.476 21/05/15,15:15:09,18,10,1, 11.9,1,1, 9.738, 10565.954, 229.946, 52697.450 21/05/15,15:15:09,19,10,1, 11.9,1,1, 9.738, 10565.946, 229.986, 52697.466 21/05/15,15:15:10,00,10,1, 11.9,1,1, 9.742, 10565.946, 229.986, 52697.466 21/05/15,15:15:10,01,10,1, 11.9,1,1, 9.742, 10565.942, 230.007, 52697.477 21/05/15,15:15:10,02,10,1, 11.9,1,1, 9.742, 10565.945, 230.023, 52697.458 21/05/15,15:15:10,03,10,1, 11.9,1,1, 9.742, 10565.929, 229.988, 52697.422 21/05/15,15:15:10,04,10,1, 11.9,1,1, 9.742, 10565.918, 229.976, 52697.482 21/05/15,15:15:10,05,10,1, 11.9,1,1, 9.742, 10565.922, 229.978, 52697.454 21/05/15,15:15:10,06,10,1, 11.9,1,1, 9.742, 10565.928, 230.003, 52697.441 21/05/15,15:15:10,07,10,1, 11.9,1,1, 9.742, 10565.924, 229.996, 52697.496 21/05/15,15:15:10,08,10,1, 11.9,1,1, 9.742, 10565.931, 230.020, 52697.477 21/05/15,15:15:10,09,10,1, 11.9,1,1, 9.742, 10565.933, 230.012, 52697.501 21/05/15,15:15:10,10,10,1, 11.9,1,1, 9.742, 10565.896, 229.978, 52697.498 21/05/15,15:15:10,11,10,1, 11.9,1,1, 9.742, 10565.905, 230.003, 52697.497 21/05/15,15:15:10,12,10,1, 11.9,1,1, 9.742, 10565.918, 229.962, 52697.456 21/05/15,15:15:10,13,10,1, 11.9,1,1, 9.742, 10565.901, 229.993, 52697.433 21/05/15,15:15:10,14,10,1, 11.9,1,1, 9.742, 10565.902, 230.014, 52697.467 21/05/15,15:15:10,15,10,1, 11.9,1,1, 9.742, 10565.902, 230.005, 52697.470 21/05/15,15:15:10,16,10,1, 11.9,1,1, 9.742, 10565.905, 230.027, 52697.496 21/05/15,15:15:10,17,10,1, 11.9,1,1, 9.742, 10565.906, 230.026, 52697.472 21/05/15,15:15:10,18,10,1, 11.9,1,1, 9.742, 10565.888, 230.002, 52697.496 21/05/15,15:15:10,19,10,1, 11.9,1,1, 9.742, 10565.901, 229.997, 52697.443 21/05/15,15:15:11,00,10,1, 11.8,1,1, 9.740, 10565.896, 229.997, 52697.443 21/05/15,15:15:11,01,10,1, 11.8,1,1, 9.740, 10565.875, 229.985, 52697.446 21/05/15,15:15:11,02,10,1, 11.8,1,1, 9.740, 10565.875, 229.996, 52697.468 21/05/15,15:15:11,03,10,1, 11.8,1,1, 9.740, 10565.860, 230.041, 52697.728 21/05/15,15:15:11,04,10,1, 11.8,1,1, 9.740, 10565.865, 230.051, 52697.597 21/05/15,15:15:11,05,10,1, 11.8,1,1, 9.740, 10565.875, 230.016, 52697.518 21/05/15,15:15:11,06,10,1, 11.8,1,1, 9.740, 10565.849, 230.029, 52697.499 21/05/15,15:15:11,07,10,1, 11.8,1,1, 9.740, 10565.868, 229.986, 52697.500 21/05/15,15:15:11,08,10,1, 11.8,1,1, 9.740, 10565.834, 229.967, 52697.469 21/05/15,15:15:11,09,10,1, 11.8,1,1, 9.740, 10565.872, 230.017, 52697.458 21/05/15,15:15:11,10,10,1, 11.8,1,1, 9.740, 10565.826, 230.000, 52697.504 21/05/15,15:15:11,11,10,1, 11.8,1,1, 9.740, 10565.843, 230.030, 52697.474 21/05/15,15:15:11,12,10,1, 11.8,1,1, 9.740, 10565.858, 230.030, 52697.489 21/05/15,15:15:11,13,10,1, 11.8,1,1, 9.740, 10565.840, 229.999, 52697.425 21/05/15,15:15:11,14,10,1, 11.8,1,1, 9.740, 10565.836, 229.979, 52697.429 21/05/15,15:15:11,15,10,1, 11.8,1,1, 9.740, 10565.812, 229.969, 52697.410 21/05/15,15:15:11,16,10,1, 11.8,1,1, 9.740, 10565.840, 229.967, 52697.449 21/05/15,15:15:11,17,10,1, 11.8,1,1, 9.740, 10565.833, 229.979, 52697.421 21/05/15,15:15:11,18,10,1, 11.8,1,1, 9.740, 10565.819, 230.011, 52697.465 21/05/15,15:15:11,19,10,1, 11.8,1,1, 9.740, 10565.843, 230.032, 52697.470 21/05/15,15:15:12,00,10,1, 11.8,1,1, 9.741, 10565.838, 230.032, 52697.470 21/05/15,15:15:12,01,10,1, 11.8,1,1, 9.741, 10565.818, 230.039, 52697.468 21/05/15,15:15:12,02,10,1, 11.8,1,1, 9.741, 10565.798, 229.992, 52697.446 21/05/15,15:15:12,03,10,1, 11.8,1,1, 9.741, 10565.779, 229.986, 52697.393 21/05/15,15:15:12,04,10,1, 11.8,1,1, 9.741, 10565.799, 229.995, 52697.473 21/05/15,15:15:12,05,10,1, 11.8,1,1, 9.741, 10565.765, 229.997, 52697.446 21/05/15,15:15:12,06,10,1, 11.8,1,1, 9.741, 10565.782, 230.044, 52697.495 21/05/15,15:15:12,07,10,1, 11.8,1,1, 9.741, 10565.787, 230.040, 52697.481 21/05/15,15:15:12,08,10,1, 11.8,1,1, 9.741, 10565.777, 230.018, 52697.465 21/05/15,15:15:12,09,10,1, 11.8,1,1, 9.741, 10565.784, 230.006, 52697.473 21/05/15,15:15:12,10,10,1, 11.8,1,1, 9.741, 10565.772, 230.009, 52697.467 21/05/15,15:15:12,11,10,1, 11.8,1,1, 9.741, 10565.752, 229.965, 52697.433 21/05/15,15:15:12,12,10,1, 11.8,1,1, 9.741, 10565.780, 229.971, 52697.462 21/05/15,15:15:12,13,10,1, 11.8,1,1, 9.741, 10565.730, 230.024, 52697.573 21/05/15,15:15:12,14,10,1, 11.8,1,1, 9.741, 10565.800, 230.017, 52697.452 21/05/15,15:15:12,15,10,1, 11.8,1,1, 9.741, 10565.799, 230.026, 52697.452 21/05/15,15:15:12,16,10,1, 11.8,1,1, 9.741, 10565.758, 230.021, 52697.461 21/05/15,15:15:12,17,10,1, 11.8,1,1, 9.741, 10565.727, 229.997, 52697.447 21/05/15,15:15:12,18,10,1, 11.8,1,1, 9.741, 10565.741, 230.008, 52697.472 21/05/15,15:15:12,19,10,1, 11.8,1,1, 9.741, 10565.740, 230.004, 52697.447 21/05/15,15:15:13,00,10,1, 11.8,1,1, 9.741, 10565.737, 230.004, 52697.447 21/05/15,15:15:13,01,10,1, 11.8,1,1, 9.741, 10565.760, 230.058, 52697.501 21/05/15,15:15:13,02,10,1, 11.8,1,1, 9.741, 10565.742, 230.059, 52697.496 21/05/15,15:15:13,03,10,1, 11.8,1,1, 9.741, 10565.741, 230.026, 52697.490 21/05/15,15:15:13,04,10,1, 11.8,1,1, 9.741, 10565.725, 230.035, 52697.480 21/05/15,15:15:13,05,10,1, 11.8,1,1, 9.741, 10565.692, 229.990, 52697.444 21/05/15,15:15:13,06,10,1, 11.8,1,1, 9.741, 10565.718, 229.988, 52697.507 21/05/15,15:15:13,07,10,1, 11.8,1,1, 9.741, 10565.736, 230.005, 52697.471 21/05/15,15:15:13,08,10,1, 11.8,1,1, 9.741, 10565.700, 230.029, 52697.496 21/05/15,15:15:13,09,10,1, 11.8,1,1, 9.741, 10565.732, 230.051, 52697.506 21/05/15,15:15:13,10,10,1, 11.8,1,1, 9.741, 10565.724, 230.042, 52697.496 21/05/15,15:15:13,11,10,1, 11.8,1,1, 9.741, 10565.710, 230.005, 52697.492 21/05/15,15:15:13,12,10,1, 11.8,1,1, 9.741, 10565.715, 229.998, 52697.498 21/05/15,15:15:13,13,10,1, 11.8,1,1, 9.741, 10565.694, 230.024, 52697.495 21/05/15,15:15:13,14,10,1, 11.8,1,1, 9.741, 10565.689, 230.022, 52697.461 21/05/15,15:15:13,15,10,1, 11.8,1,1, 9.741, 10565.699, 230.012, 52697.520 21/05/15,15:15:13,16,10,1, 11.8,1,1, 9.741, 10565.678, 230.053, 52697.505 21/05/15,15:15:13,17,10,1, 11.8,1,1, 9.741, 10565.679, 230.056, 52697.502 21/05/15,15:15:13,18,10,1, 11.8,1,1, 9.741, 10565.674, 230.030, 52697.455 21/05/15,15:15:13,19,10,1, 11.8,1,1, 9.741, 10565.670, 230.015, 52697.508 21/05/15,15:15:14,00,10,1, 11.9,1,1, 9.743, 10565.662, 230.015, 52697.508 21/05/15,15:15:14,01,10,1, 11.9,1,1, 9.743, 10565.617, 229.998, 52697.439 21/05/15,15:15:14,02,10,1, 11.9,1,1, 9.743, 10565.640, 230.017, 52697.495 21/05/15,15:15:14,03,10,1, 11.9,1,1, 9.743, 10565.625, 230.043, 52697.533 21/05/15,15:15:14,04,10,1, 11.9,1,1, 9.743, 10565.655, 230.057, 52697.512 21/05/15,15:15:14,05,10,1, 11.9,1,1, 9.743, 10565.637, 230.044, 52697.485 21/05/15,15:15:14,06,10,1, 11.9,1,1, 9.743, 10565.637, 230.036, 52697.524 21/05/15,15:15:14,07,10,1, 11.9,1,1, 9.743, 10565.634, 230.018, 52697.499 21/05/15,15:15:14,08,10,1, 11.9,1,1, 9.743, 10565.653, 230.004, 52697.497 21/05/15,15:15:14,09,10,1, 11.9,1,1, 9.743, 10565.636, 230.031, 52697.457 21/05/15,15:15:14,10,10,1, 11.9,1,1, 9.743, 10565.629, 229.994, 52697.498 21/05/15,15:15:14,11,10,1, 11.9,1,1, 9.743, 10565.630, 230.063, 52697.529 21/05/15,15:15:14,12,10,1, 11.9,1,1, 9.743, 10565.638, 230.075, 52697.547 21/05/15,15:15:14,13,10,1, 11.9,1,1, 9.743, 10565.597, 230.024, 52697.523 21/05/15,15:15:14,14,10,1, 11.9,1,1, 9.743, 10565.637, 230.041, 52697.511 21/05/15,15:15:14,15,10,1, 11.9,1,1, 9.743, 10565.583, 230.008, 52697.453 21/05/15,15:15:14,16,10,1, 11.9,1,1, 9.743, 10565.585, 230.010, 52697.445 21/05/15,15:15:14,17,10,1, 11.9,1,1, 9.743, 10565.597, 230.051, 52697.508 21/05/15,15:15:14,18,10,1, 11.9,1,1, 9.743, 10565.560, 230.035, 52697.468 21/05/15,15:15:14,19,10,1, 11.9,1,1, 9.743, 10565.591, 230.083, 52697.475 21/05/15,15:15:15,00,10,1, 11.8,1,1, 9.744, 10565.587, 230.083, 52697.475 21/05/15,15:15:15,01,10,1, 11.8,1,1, 9.744, 10565.574, 230.047, 52697.470 21/05/15,15:15:15,02,10,1, 11.8,1,1, 9.744, 10565.605, 230.010, 52697.458 21/05/15,15:15:15,03,10,1, 11.8,1,1, 9.744, 10565.585, 230.022, 52697.503 21/05/15,15:15:15,04,10,1, 11.8,1,1, 9.744, 10565.582, 230.027, 52697.503 21/05/15,15:15:15,05,10,1, 11.8,1,1, 9.744, 10565.572, 230.042, 52697.502 21/05/15,15:15:15,06,10,1, 11.8,1,1, 9.744, 10565.569, 230.064, 52697.497 21/05/15,15:15:15,07,10,1, 11.8,1,1, 9.744, 10565.592, 230.039, 52697.503 21/05/15,15:15:15,08,10,1, 11.8,1,1, 9.744, 10565.565, 230.054, 52697.510 21/05/15,15:15:15,09,10,1, 11.8,1,1, 9.744, 10565.568, 230.053, 52697.525 21/05/15,15:15:15,10,10,1, 11.8,1,1, 9.744, 10565.511, 230.011, 52697.439 21/05/15,15:15:15,11,10,1, 11.8,1,1, 9.744, 10565.471, 230.050, 52697.594 21/05/15,15:15:15,12,10,1, 11.8,1,1, 9.744, 10565.574, 230.043, 52697.461 21/05/15,15:15:15,13,10,1, 11.8,1,1, 9.744, 10565.562, 230.037, 52697.506 21/05/15,15:15:15,14,10,1, 11.8,1,1, 9.744, 10565.559, 230.067, 52697.523 21/05/15,15:15:15,15,10,1, 11.8,1,1, 9.744, 10565.553, 230.038, 52697.539 21/05/15,15:15:15,16,10,1, 11.8,1,1, 9.744, 10565.530, 230.060, 52697.441 21/05/15,15:15:15,17,10,1, 11.8,1,1, 9.744, 10565.509, 230.039, 52697.526 21/05/15,15:15:15,18,10,1, 11.8,1,1, 9.744, 10565.495, 230.017, 52697.443 21/05/15,15:15:15,19,10,1, 11.8,1,1, 9.744, 10565.508, 230.041, 52697.517 21/05/15,15:15:16,00,10,1, 11.8,1,1, 9.737, 10565.504, 230.041, 52697.517 21/05/15,15:15:16,01,10,1, 11.8,1,1, 9.737, 10565.526, 230.090, 52697.504 21/05/15,15:15:16,02,10,1, 11.8,1,1, 9.737, 10565.511, 230.050, 52697.498 21/05/15,15:15:16,03,10,1, 11.8,1,1, 9.737, 10565.498, 230.056, 52697.538 21/05/15,15:15:16,04,10,1, 11.8,1,1, 9.737, 10565.513, 230.058, 52697.501 21/05/15,15:15:16,05,10,1, 11.8,1,1, 9.737, 10565.485, 230.014, 52697.455 21/05/15,15:15:16,06,10,1, 11.8,1,1, 9.737, 10565.486, 230.013, 52697.487 21/05/15,15:15:16,07,10,1, 11.8,1,1, 9.737, 10565.477, 230.050, 52697.520 21/05/15,15:15:16,08,10,1, 11.8,1,1, 9.737, 10565.491, 230.055, 52697.465 21/05/15,15:15:16,09,10,1, 11.8,1,1, 9.737, 10565.486, 230.094, 52697.519 21/05/15,15:15:16,10,10,1, 11.8,1,1, 9.737, 10565.504, 230.126, 52697.529 21/05/15,15:15:16,11,10,1, 11.8,1,1, 9.737, 10565.493, 230.108, 52697.525 21/05/15,15:15:16,12,10,1, 11.8,1,1, 9.737, 10565.477, 230.083, 52697.504 21/05/15,15:15:16,13,10,1, 11.8,1,1, 9.737, 10565.462, 230.040, 52697.478 21/05/15,15:15:16,14,10,1, 11.8,1,1, 9.737, 10565.461, 230.060, 52697.490 21/05/15,15:15:16,15,10,1, 11.8,1,1, 9.737, 10565.457, 230.062, 52697.553 21/05/15,15:15:16,16,10,1, 11.8,1,1, 9.737, 10565.477, 230.077, 52697.545 21/05/15,15:15:16,17,10,1, 11.8,1,1, 9.737, 10565.459, 230.099, 52697.542 21/05/15,15:15:16,18,10,1, 11.8,1,1, 9.737, 10565.455, 230.095, 52697.561 21/05/15,15:15:16,19,10,1, 11.8,1,1, 9.737, 10565.452, 230.087, 52697.566 21/05/15,15:15:17,00,10,1, 11.9,1,1, 9.741, 10565.445, 230.087, 52697.566 21/05/15,15:15:17,01,10,1, 11.9,1,1, 9.741, 10565.421, 230.037, 52697.508 21/05/15,15:15:17,02,10,1, 11.9,1,1, 9.741, 10565.437, 230.071, 52697.548 21/05/15,15:15:17,03,10,1, 11.9,1,1, 9.741, 10565.429, 230.063, 52697.538 21/05/15,15:15:17,04,10,1, 11.9,1,1, 9.741, 10565.428, 230.106, 52697.568 21/05/15,15:15:17,05,10,1, 11.9,1,1, 9.741, 10565.450, 230.111, 52697.558 21/05/15,15:15:17,06,10,1, 11.9,1,1, 9.741, 10565.421, 230.105, 52697.545 21/05/15,15:15:17,07,10,1, 11.9,1,1, 9.741, 10565.424, 230.076, 52697.541 21/05/15,15:15:17,08,10,1, 11.9,1,1, 9.741, 10565.408, 230.040, 52697.500 21/05/15,15:15:17,09,10,1, 11.9,1,1, 9.741, 10565.392, 230.058, 52697.513 21/05/15,15:15:17,10,10,1, 11.9,1,1, 9.741, 10565.373, 230.038, 52697.516 21/05/15,15:15:17,11,10,1, 11.9,1,1, 9.741, 10565.402, 230.089, 52697.544 21/05/15,15:15:17,12,10,1, 11.9,1,1, 9.741, 10565.414, 230.111, 52697.601 21/05/15,15:15:17,13,10,1, 11.9,1,1, 9.741, 10565.397, 230.082, 52697.571 21/05/15,15:15:17,14,10,1, 11.9,1,1, 9.741, 10565.405, 230.055, 52697.543 21/05/15,15:15:17,15,10,1, 11.9,1,1, 9.741, 10565.396, 230.034, 52697.506 21/05/15,15:15:17,16,10,1, 11.9,1,1, 9.741, 10565.389, 230.044, 52697.522 21/05/15,15:15:17,17,10,1, 11.9,1,1, 9.741, 10565.391, 230.077, 52697.522 21/05/15,15:15:17,18,10,1, 11.9,1,1, 9.741, 10565.398, 230.066, 52697.526 21/05/15,15:15:17,19,10,1, 11.9,1,1, 9.741, 10565.371, 230.096, 52697.539 21/05/15,15:15:18,00,11,1, 11.9,1,1, 9.739, 10565.370, 230.096, 52697.539 21/05/15,15:15:18,01,11,1, 11.9,1,1, 9.739, 10565.364, 230.076, 52697.550 21/05/15,15:15:18,02,11,1, 11.9,1,1, 9.739, 10565.378, 230.036, 52697.516 21/05/15,15:15:18,03,11,1, 11.9,1,1, 9.739, 10565.384, 230.058, 52697.531 21/05/15,15:15:18,04,11,1, 11.9,1,1, 9.739, 10565.380, 230.079, 52697.557 21/05/15,15:15:18,05,11,1, 11.9,1,1, 9.739, 10565.375, 230.082, 52697.537 21/05/15,15:15:18,06,11,1, 11.9,1,1, 9.739, 10565.363, 230.105, 52697.566 21/05/15,15:15:18,07,11,1, 11.9,1,1, 9.739, 10565.377, 230.112, 52697.562 21/05/15,15:15:18,08,11,1, 11.9,1,1, 9.739, 10565.368, 230.100, 52697.549 21/05/15,15:15:18,09,11,1, 11.9,1,1, 9.739, 10565.363, 230.087, 52697.566 21/05/15,15:15:18,10,11,1, 11.9,1,1, 9.739, 10565.343, 230.083, 52697.534 21/05/15,15:15:18,11,11,1, 11.9,1,1, 9.739, 10565.334, 230.039, 52697.509 21/05/15,15:15:18,12,11,1, 11.9,1,1, 9.739, 10565.314, 230.104, 52697.586 21/05/15,15:15:18,13,11,1, 11.9,1,1, 9.739, 10565.342, 230.096, 52697.554 21/05/15,15:15:18,14,11,1, 11.9,1,1, 9.739, 10565.355, 230.119, 52697.547 21/05/15,15:15:18,15,11,1, 11.9,1,1, 9.739, 10565.349, 230.108, 52697.611 21/05/15,15:15:18,16,11,1, 11.9,1,1, 9.739, 10565.339, 230.061, 52697.523 21/05/15,15:15:18,17,11,1, 11.9,1,1, 9.739, 10565.357, 230.112, 52697.697 21/05/15,15:15:18,18,11,1, 11.9,1,1, 9.739, 10565.293, 230.079, 52697.476 21/05/15,15:15:18,19,11,1, 11.9,1,1, 9.739, 10565.310, 230.102, 52697.603 21/05/15,15:15:19,00,10,1, 11.9,1,1, 9.743, 10565.304, 230.102, 52697.603 21/05/15,15:15:19,01,10,1, 11.9,1,1, 9.743, 10565.332, 230.114, 52697.604 21/05/15,15:15:19,02,10,1, 11.9,1,1, 9.743, 10565.337, 230.123, 52697.584 21/05/15,15:15:19,03,10,1, 11.9,1,1, 9.743, 10565.316, 230.126, 52697.576 21/05/15,15:15:19,04,10,1, 11.9,1,1, 9.743, 10565.297, 230.108, 52697.551 21/05/15,15:15:19,05,10,1, 11.9,1,1, 9.743, 10565.303, 230.061, 52697.538 21/05/15,15:15:19,06,10,1, 11.9,1,1, 9.743, 10565.308, 230.095, 52697.499 21/05/15,15:15:19,07,10,1, 11.9,1,1, 9.743, 10565.311, 230.129, 52697.555 21/05/15,15:15:19,08,10,1, 11.9,1,1, 9.743, 10565.321, 230.099, 52697.587 21/05/15,15:15:19,09,10,1, 11.9,1,1, 9.743, 10565.305, 230.096, 52697.577 21/05/15,15:15:19,10,10,1, 11.9,1,1, 9.743, 10565.348, 230.116, 52697.590 21/05/15,15:15:19,11,10,1, 11.9,1,1, 9.743, 10565.307, 230.087, 52697.543 21/05/15,15:15:19,12,10,1, 11.9,1,1, 9.743, 10565.293, 230.115, 52697.604 21/05/15,15:15:19,13,10,1, 11.9,1,1, 9.743, 10565.284, 230.082, 52697.540 21/05/15,15:15:19,14,10,1, 11.9,1,1, 9.743, 10565.298, 230.076, 52697.521 21/05/15,15:15:19,15,10,1, 11.9,1,1, 9.743, 10565.305, 230.099, 52697.551 21/05/15,15:15:19,16,10,1, 11.9,1,1, 9.743, 10565.335, 230.133, 52697.568 21/05/15,15:15:19,17,10,1, 11.9,1,1, 9.743, 10565.310, 230.135, 52697.534 21/05/15,15:15:19,18,10,1, 11.9,1,1, 9.743, 10565.299, 230.118, 52697.533 21/05/15,15:15:19,19,10,1, 11.9,1,1, 9.743, 10565.310, 230.129, 52697.548 21/05/15,15:15:20,00,10,1, 12.0,1,1, 9.740, 10565.304, 230.129, 52697.548 21/05/15,15:15:20,01,10,1, 12.0,1,1, 9.740, 10565.272, 230.082, 52697.595 21/05/15,15:15:20,02,10,1, 12.0,1,1, 9.740, 10565.267, 230.097, 52697.551 21/05/15,15:15:20,03,10,1, 12.0,1,1, 9.740, 10565.256, 230.116, 52697.516 21/05/15,15:15:20,04,10,1, 12.0,1,1, 9.740, 10565.250, 230.112, 52697.316 21/05/15,15:15:20,05,10,1, 12.0,1,1, 9.740, 10565.229, 230.171, 52697.737 21/05/15,15:15:20,06,10,1, 12.0,1,1, 9.740, 10565.241, 230.118, 52697.627 21/05/15,15:15:20,07,10,1, 12.0,1,1, 9.740, 10565.242, 230.112, 52697.589 21/05/15,15:15:20,08,10,1, 12.0,1,1, 9.740, 10565.252, 230.100, 52697.607 21/05/15,15:15:20,09,10,1, 12.0,1,1, 9.740, 10565.255, 230.086, 52697.560 21/05/15,15:15:20,10,10,1, 12.0,1,1, 9.740, 10565.257, 230.144, 52697.606 21/05/15,15:15:20,11,10,1, 12.0,1,1, 9.740, 10565.258, 230.144, 52697.600 21/05/15,15:15:20,12,10,1, 12.0,1,1, 9.740, 10565.259, 230.148, 52697.802 21/05/15,15:15:20,13,10,1, 12.0,1,1, 9.740, 10565.261, 230.121, 52697.605 21/05/15,15:15:20,14,10,1, 12.0,1,1, 9.740, 10565.269, 230.114, 52697.558 21/05/15,15:15:20,15,10,1, 12.0,1,1, 9.740, 10565.246, 230.096, 52697.549 21/05/15,15:15:20,16,10,1, 12.0,1,1, 9.740, 10565.258, 230.097, 52697.548 21/05/15,15:15:20,17,10,1, 12.0,1,1, 9.740, 10565.251, 230.133, 52697.569 21/05/15,15:15:20,18,10,1, 12.0,1,1, 9.740, 10565.248, 230.128, 52697.577 21/05/15,15:15:20,19,10,1, 12.0,1,1, 9.740, 10565.243, 230.154, 52697.560 21/05/15,15:15:21,00,10,1, 11.9,1,1, 9.739, 10565.237, 230.154, 52697.560 21/05/15,15:15:21,01,10,1, 11.9,1,1, 9.739, 10565.231, 230.108, 52697.526 21/05/15,15:15:21,02,10,1, 11.9,1,1, 9.739, 10565.216, 230.119, 52697.532 21/05/15,15:15:21,03,10,1, 11.9,1,1, 9.739, 10565.218, 230.088, 52697.528 21/05/15,15:15:21,04,10,1, 11.9,1,1, 9.739, 10565.224, 230.121, 52697.526 21/05/15,15:15:21,05,10,1, 11.9,1,1, 9.739, 10565.223, 230.127, 52697.568 21/05/15,15:15:21,06,10,1, 11.9,1,1, 9.739, 10565.231, 230.151, 52697.598 21/05/15,15:15:21,07,10,1, 11.9,1,1, 9.739, 10565.234, 230.125, 52697.557 21/05/15,15:15:21,08,10,1, 11.9,1,1, 9.739, 10565.211, 230.119, 52697.601 21/05/15,15:15:21,09,10,1, 11.9,1,1, 9.739, 10565.195, 230.110, 52697.583 21/05/15,15:15:21,10,10,1, 11.9,1,1, 9.739, 10565.225, 230.116, 52697.551 21/05/15,15:15:21,11,10,1, 11.9,1,1, 9.739, 10565.199, 230.094, 52697.572 21/05/15,15:15:21,12,10,1, 11.9,1,1, 9.739, 10565.200, 230.142, 52697.580 21/05/15,15:15:21,13,10,1, 11.9,1,1, 9.739, 10565.208, 230.139, 52697.558 21/05/15,15:15:21,14,10,1, 11.9,1,1, 9.739, 10565.210, 230.147, 52697.597 21/05/15,15:15:21,15,10,1, 11.9,1,1, 9.739, 10565.203, 230.160, 52697.649 21/05/15,15:15:21,16,10,1, 11.9,1,1, 9.739, 10565.186, 230.103, 52697.565 21/05/15,15:15:21,17,10,1, 11.9,1,1, 9.739, 10565.191, 230.079, 52697.626 21/05/15,15:15:21,18,10,1, 11.9,1,1, 9.739, 10565.193, 230.111, 52697.582 21/05/15,15:15:21,19,10,1, 11.9,1,1, 9.739, 10565.195, 230.065, 52697.573 21/05/15,15:15:22,00,10,1, 11.8,1,1, 9.740, 10565.195, 230.065, 52697.573 21/05/15,15:15:22,01,10,1, 11.8,1,1, 9.740, 10565.210, 230.129, 52697.570 21/05/15,15:15:22,02,10,1, 11.8,1,1, 9.740, 10565.199, 230.150, 52697.583 21/05/15,15:15:22,03,10,1, 11.8,1,1, 9.740, 10565.209, 230.139, 52697.583 21/05/15,15:15:22,04,10,1, 11.8,1,1, 9.740, 10565.180, 230.097, 52697.600 21/05/15,15:15:22,05,10,1, 11.8,1,1, 9.740, 10565.198, 230.090, 52697.554 21/05/15,15:15:22,06,10,1, 11.8,1,1, 9.740, 10565.198, 230.119, 52697.560 21/05/15,15:15:22,07,10,1, 11.8,1,1, 9.740, 10565.193, 230.145, 52697.608 21/05/15,15:15:22,08,10,1, 11.8,1,1, 9.740, 10565.199, 230.133, 52697.599 21/05/15,15:15:22,09,10,1, 11.8,1,1, 9.740, 10565.213, 230.172, 52697.596 21/05/15,15:15:22,10,10,1, 11.8,1,1, 9.740, 10565.200, 230.170, 52697.592 21/05/15,15:15:22,11,10,1, 11.8,1,1, 9.740, 10565.201, 230.131, 52697.597 21/05/15,15:15:22,12,10,1, 11.8,1,1, 9.740, 10565.177, 230.095, 52697.572 21/05/15,15:15:22,13,10,1, 11.8,1,1, 9.740, 10565.186, 230.165, 52697.560 21/05/15,15:15:22,14,10,1, 11.8,1,1, 9.740, 10565.193, 230.133, 52697.568 21/05/15,15:15:22,15,10,1, 11.8,1,1, 9.740, 10565.191, 230.169, 52697.624 21/05/15,15:15:22,16,10,1, 11.8,1,1, 9.740, 10565.219, 230.184, 52697.626 21/05/15,15:15:22,17,10,1, 11.8,1,1, 9.740, 10565.205, 230.153, 52697.592 21/05/15,15:15:22,18,10,1, 11.8,1,1, 9.740, 10565.192, 230.171, 52697.590 21/05/15,15:15:22,19,10,1, 11.8,1,1, 9.740, 10565.180, 230.130, 52697.568 21/05/15,15:15:23,00,10,1, 11.9,1,1, 9.738, 10565.178, 230.130, 52697.568 21/05/15,15:15:23,01,10,1, 11.9,1,1, 9.738, 10565.185, 230.144, 52697.551 21/05/15,15:15:23,02,10,1, 11.9,1,1, 9.738, 10565.182, 230.119, 52697.577 21/05/15,15:15:23,03,10,1, 11.9,1,1, 9.738, 10565.185, 230.190, 52697.633 21/05/15,15:15:23,04,10,1, 11.9,1,1, 9.738, 10565.197, 230.174, 52697.575 21/05/15,15:15:23,05,10,1, 11.9,1,1, 9.738, 10565.192, 230.170, 52697.595 21/05/15,15:15:23,06,10,1, 11.9,1,1, 9.738, 10565.170, 230.163, 52697.588 21/05/15,15:15:23,07,10,1, 11.9,1,1, 9.738, 10565.171, 230.125, 52697.561 21/05/15,15:15:23,08,10,1, 11.9,1,1, 9.738, 10565.175, 230.129, 52697.586 21/05/15,15:15:23,09,10,1, 11.9,1,1, 9.738, 10565.178, 230.136, 52697.582 21/05/15,15:15:23,10,10,1, 11.9,1,1, 9.738, 10565.181, 230.181, 52697.572 21/05/15,15:15:23,11,10,1, 11.9,1,1, 9.738, 10565.187, 230.185, 52697.613 21/05/15,15:15:23,12,10,1, 11.9,1,1, 9.738, 10565.169, 230.158, 52697.594 21/05/15,15:15:23,13,10,1, 11.9,1,1, 9.738, 10565.172, 230.157, 52697.595 21/05/15,15:15:23,14,10,1, 11.9,1,1, 9.738, 10565.163, 230.117, 52697.550 21/05/15,15:15:23,15,10,1, 11.9,1,1, 9.738, 10565.149, 230.108, 52697.523 21/05/15,15:15:23,16,10,1, 11.9,1,1, 9.738, 10565.170, 230.116, 52697.605 21/05/15,15:15:23,17,10,1, 11.9,1,1, 9.738, 10565.177, 230.144, 52697.601 21/05/15,15:15:23,18,10,1, 11.9,1,1, 9.738, 10565.179, 230.209, 52697.581 21/05/15,15:15:23,19,10,1, 11.9,1,1, 9.738, 10565.179, 230.158, 52697.596 21/05/15,15:15:24,00,10,1, 11.9,1,1, 9.736, 10565.178, 230.158, 52697.596 21/05/15,15:15:24,01,10,1, 11.9,1,1, 9.736, 10565.159, 230.144, 52697.573 21/05/15,15:15:24,02,10,1, 11.9,1,1, 9.736, 10565.147, 230.131, 52697.501 21/05/15,15:15:24,03,10,1, 11.9,1,1, 9.736, 10565.136, 230.150, 52697.553 21/05/15,15:15:24,04,10,1, 11.9,1,1, 9.736, 10565.173, 230.143, 52697.562 21/05/15,15:15:24,05,10,1, 11.9,1,1, 9.736, 10565.187, 230.184, 52697.576 21/05/15,15:15:24,06,10,1, 11.9,1,1, 9.736, 10565.161, 230.173, 52697.579 21/05/15,15:15:24,07,10,1, 11.9,1,1, 9.736, 10565.162, 230.151, 52697.556 21/05/15,15:15:24,08,10,1, 11.9,1,1, 9.736, 10565.159, 230.138, 52697.596 21/05/15,15:15:24,09,10,1, 11.9,1,1, 9.736, 10565.146, 230.131, 52697.583 21/05/15,15:15:24,10,10,1, 11.9,1,1, 9.736, 10565.172, 230.120, 52697.522 21/05/15,15:15:24,11,10,1, 11.9,1,1, 9.736, 10565.173, 230.151, 52697.565 21/05/15,15:15:24,12,10,1, 11.9,1,1, 9.736, 10565.154, 230.167, 52697.552 21/05/15,15:15:24,13,10,1, 11.9,1,1, 9.736, 10565.169, 230.183, 52697.593 21/05/15,15:15:24,14,10,1, 11.9,1,1, 9.736, 10565.179, 230.164, 52697.551 21/05/15,15:15:24,15,10,1, 11.9,1,1, 9.736, 10565.142, 230.187, 52697.528 21/05/15,15:15:24,16,10,1, 11.9,1,1, 9.736, 10565.176, 230.137, 52697.567 21/05/15,15:15:24,17,10,1, 11.9,1,1, 9.736, 10565.153, 230.172, 52697.574 21/05/15,15:15:24,18,10,1, 11.9,1,1, 9.736, 10565.192, 230.114, 52697.434 21/05/15,15:15:24,19,10,1, 11.9,1,1, 9.736, 10565.131, 230.127, 52697.344 21/05/15,15:15:25,00,10,1, 11.9,1,1, 9.739, 10565.128, 230.127, 52697.344 21/05/15,15:15:25,01,10,1, 11.9,1,1, 9.739, 10565.161, 230.193, 52697.601 21/05/15,15:15:25,02,10,1, 11.9,1,1, 9.739, 10565.172, 230.208, 52697.545 21/05/15,15:15:25,03,10,1, 11.9,1,1, 9.739, 10565.162, 230.190, 52697.576 21/05/15,15:15:25,04,10,1, 11.9,1,1, 9.739, 10565.144, 230.135, 52697.544 21/05/15,15:15:25,05,10,1, 11.9,1,1, 9.739, 10565.164, 230.131, 52697.543 21/05/15,15:15:25,06,10,1, 11.9,1,1, 9.739, 10565.147, 230.162, 52697.531 21/05/15,15:15:25,07,10,1, 11.9,1,1, 9.739, 10565.163, 230.152, 52697.549 21/05/15,15:15:25,08,10,1, 11.9,1,1, 9.739, 10565.151, 230.181, 52697.570 21/05/15,15:15:25,09,10,1, 11.9,1,1, 9.739, 10565.178, 230.180, 52697.584 21/05/15,15:15:25,10,10,1, 11.9,1,1, 9.739, 10565.155, 230.174, 52697.572 21/05/15,15:15:25,11,10,1, 11.9,1,1, 9.739, 10565.160, 230.152, 52697.565 21/05/15,15:15:25,12,10,1, 11.9,1,1, 9.739, 10565.173, 230.155, 52697.559 21/05/15,15:15:25,13,10,1, 11.9,1,1, 9.739, 10565.164, 230.151, 52697.567 21/05/15,15:15:25,14,10,1, 11.9,1,1, 9.739, 10565.147, 230.161, 52697.574 21/05/15,15:15:25,15,10,1, 11.9,1,1, 9.739, 10565.173, 230.199, 52697.621 21/05/15,15:15:25,16,10,1, 11.9,1,1, 9.739, 10565.179, 230.186, 52697.520 21/05/15,15:15:25,17,10,1, 11.9,1,1, 9.739, 10565.175, 230.207, 52697.600 21/05/15,15:15:25,18,10,1, 11.9,1,1, 9.739, 10565.192, 230.212, 52697.562 21/05/15,15:15:25,19,10,1, 11.9,1,1, 9.739, 10565.192, 230.159, 52697.593 21/05/15,15:15:26,00,10,1, 11.9,1,1, 9.741, 10565.187, 230.159, 52697.593 21/05/15,15:15:26,01,10,1, 11.9,1,1, 9.741, 10565.191, 230.175, 52697.594 21/05/15,15:15:26,02,10,1, 11.9,1,1, 9.741, 10565.174, 230.192, 52697.553 21/05/15,15:15:26,03,10,1, 11.9,1,1, 9.741, 10565.188, 230.192, 52697.605 21/05/15,15:15:26,04,10,1, 11.9,1,1, 9.741, 10565.165, 230.220, 52697.627 21/05/15,15:15:26,05,10,1, 11.9,1,1, 9.741, 10565.158, 230.199, 52697.595 21/05/15,15:15:26,06,10,1, 11.9,1,1, 9.741, 10565.169, 230.177, 52697.597 21/05/15,15:15:26,07,10,1, 11.9,1,1, 9.741, 10565.166, 230.182, 52697.589 21/05/15,15:15:26,08,10,1, 11.9,1,1, 9.741, 10565.131, 230.171, 52697.601 21/05/15,15:15:26,09,10,1, 11.9,1,1, 9.741, 10565.150, 230.183, 52697.598 21/05/15,15:15:26,10,10,1, 11.9,1,1, 9.741, 10565.180, 230.218, 52697.599 21/05/15,15:15:26,11,10,1, 11.9,1,1, 9.741, 10565.159, 230.239, 52697.629 21/05/15,15:15:26,12,10,1, 11.9,1,1, 9.741, 10565.147, 230.216, 52697.612 21/05/15,15:15:26,13,10,1, 11.9,1,1, 9.741, 10565.191, 230.237, 52697.638 21/05/15,15:15:26,14,10,1, 11.9,1,1, 9.741, 10565.163, 230.176, 52697.564 21/05/15,15:15:26,15,10,1, 11.9,1,1, 9.741, 10565.195, 230.167, 52697.572 21/05/15,15:15:26,16,10,1, 11.9,1,1, 9.741, 10565.191, 230.140, 52697.528 21/05/15,15:15:26,17,10,1, 11.9,1,1, 9.741, 10565.163, 230.163, 52697.521 21/05/15,15:15:26,18,10,1, 11.9,1,1, 9.741, 10565.139, 230.201, 52697.570 21/05/15,15:15:26,19,10,1, 11.9,1,1, 9.741, 10565.186, 230.198, 52697.615 21/05/15,15:15:27,00,10,1, 11.9,1,1, 9.739, 10565.178, 230.198, 52697.615 21/05/15,15:15:27,01,10,1, 11.9,1,1, 9.739, 10565.161, 230.188, 52697.609 21/05/15,15:15:27,02,10,1, 11.9,1,1, 9.739, 10565.153, 230.168, 52697.571 21/05/15,15:15:27,03,10,1, 11.9,1,1, 9.739, 10565.189, 230.157, 52697.564 21/05/15,15:15:27,04,10,1, 11.9,1,1, 9.739, 10565.172, 230.170, 52697.607 21/05/15,15:15:27,05,10,1, 11.9,1,1, 9.739, 10565.163, 230.188, 52697.576 21/05/15,15:15:27,06,10,1, 11.9,1,1, 9.739, 10565.166, 230.214, 52697.624 21/05/15,15:15:27,07,10,1, 11.9,1,1, 9.739, 10565.187, 230.200, 52697.562 21/05/15,15:15:27,08,10,1, 11.9,1,1, 9.739, 10565.185, 230.212, 52697.634 21/05/15,15:15:27,09,10,1, 11.9,1,1, 9.739, 10565.169, 230.155, 52697.576 21/05/15,15:15:27,10,10,1, 11.9,1,1, 9.739, 10565.179, 230.152, 52697.564 21/05/15,15:15:27,11,10,1, 11.9,1,1, 9.739, 10565.169, 230.149, 52697.571 21/05/15,15:15:27,12,10,1, 11.9,1,1, 9.739, 10565.150, 230.198, 52697.594 21/05/15,15:15:27,13,10,1, 11.9,1,1, 9.739, 10565.164, 230.212, 52697.606 21/05/15,15:15:27,14,10,1, 11.9,1,1, 9.739, 10565.155, 230.198, 52697.568 21/05/15,15:15:27,15,10,1, 11.9,1,1, 9.739, 10565.178, 230.189, 52697.610 21/05/15,15:15:27,16,10,1, 11.9,1,1, 9.739, 10565.184, 230.184, 52697.574 21/05/15,15:15:27,17,10,1, 11.9,1,1, 9.739, 10565.164, 230.161, 52697.599 21/05/15,15:15:27,18,10,1, 11.9,1,1, 9.739, 10565.159, 230.170, 52697.575 21/05/15,15:15:27,19,10,1, 11.9,1,1, 9.739, 10565.165, 230.182, 52697.547 21/05/15,15:15:28,00,10,1, 11.9,1,1, 9.739, 10565.162, 230.182, 52697.547 21/05/15,15:15:28,01,10,1, 11.9,1,1, 9.739, 10565.166, 230.191, 52697.572 21/05/15,15:15:28,02,10,1, 11.9,1,1, 9.739, 10565.178, 230.206, 52697.609 21/05/15,15:15:28,03,10,1, 11.9,1,1, 9.739, 10565.157, 230.203, 52697.635 21/05/15,15:15:28,04,10,1, 11.9,1,1, 9.739, 10565.175, 230.181, 52697.540 21/05/15,15:15:28,05,10,1, 11.9,1,1, 9.739, 10565.160, 230.162, 52697.532 21/05/15,15:15:28,06,10,1, 11.9,1,1, 9.739, 10565.202, 230.191, 52697.560 21/05/15,15:15:28,07,10,1, 11.9,1,1, 9.739, 10565.173, 230.182, 52697.533 21/05/15,15:15:28,08,10,1, 11.9,1,1, 9.739, 10565.181, 230.225, 52697.571 21/05/15,15:15:28,09,10,1, 11.9,1,1, 9.739, 10565.164, 230.223, 52697.592 21/05/15,15:15:28,10,10,1, 11.9,1,1, 9.739, 10565.171, 230.247, 52697.604 21/05/15,15:15:28,11,10,1, 11.9,1,1, 9.739, 10565.172, 230.214, 52697.591 21/05/15,15:15:28,12,10,1, 11.9,1,1, 9.739, 10565.162, 230.179, 52697.564 21/05/15,15:15:28,13,10,1, 11.9,1,1, 9.739, 10565.152, 230.168, 52697.596 21/05/15,15:15:28,14,10,1, 11.9,1,1, 9.739, 10565.188, 230.181, 52697.546 21/05/15,15:15:28,15,10,1, 11.9,1,1, 9.739, 10565.162, 230.198, 52697.571 21/05/15,15:15:28,16,10,1, 11.9,1,1, 9.739, 10565.157, 230.202, 52697.578 21/05/15,15:15:28,17,10,1, 11.9,1,1, 9.739, 10565.180, 230.208, 52697.581 21/05/15,15:15:28,18,10,1, 11.9,1,1, 9.739, 10565.164, 230.213, 52697.604 21/05/15,15:15:28,19,10,1, 11.9,1,1, 9.739, 10565.171, 230.187, 52697.539 21/05/15,15:15:29,00,10,1, 11.9,1,1, 9.738, 10565.170, 230.187, 52697.539 21/05/15,15:15:29,01,10,1, 11.9,1,1, 9.738, 10565.177, 230.196, 52697.578 21/05/15,15:15:29,02,10,1, 11.9,1,1, 9.738, 10565.159, 230.181, 52697.712 21/05/15,15:15:29,03,10,1, 11.9,1,1, 9.738, 10565.196, 230.220, 52697.493 21/05/15,15:15:29,04,10,1, 11.9,1,1, 9.738, 10565.160, 230.223, 52697.511 21/05/15,15:15:29,05,10,1, 11.9,1,1, 9.738, 10565.177, 230.205, 52697.514 21/05/15,15:15:29,06,10,1, 11.9,1,1, 9.738, 10565.174, 230.212, 52697.541 21/05/15,15:15:29,07,10,1, 11.9,1,1, 9.738, 10565.140, 230.181, 52697.512 21/05/15,15:15:29,08,10,1, 11.9,1,1, 9.738, 10565.139, 230.201, 52697.554 21/05/15,15:15:29,09,10,1, 11.9,1,1, 9.738, 10565.179, 230.170, 52697.517 21/05/15,15:15:29,10,10,1, 11.9,1,1, 9.738, 10565.163, 230.216, 52697.549 21/05/15,15:15:29,11,10,1, 11.9,1,1, 9.738, 10565.162, 230.218, 52697.567 21/05/15,15:15:29,12,10,1, 11.9,1,1, 9.738, 10565.173, 230.231, 52697.586 21/05/15,15:15:29,13,10,1, 11.9,1,1, 9.738, 10565.132, 230.224, 52697.523 21/05/15,15:15:29,14,10,1, 11.9,1,1, 9.738, 10565.176, 230.163, 52697.526 21/05/15,15:15:29,15,10,1, 11.9,1,1, 9.738, 10565.162, 230.206, 52697.607 21/05/15,15:15:29,16,10,1, 11.9,1,1, 9.738, 10565.169, 230.200, 52697.574 21/05/15,15:15:29,17,10,1, 11.9,1,1, 9.738, 10565.191, 230.175, 52697.539 21/05/15,15:15:29,18,10,1, 11.9,1,1, 9.738, 10565.204, 230.214, 52697.580 21/05/15,15:15:29,19,10,1, 11.9,1,1, 9.738, 10565.153, 230.238, 52697.737 21/05/15,15:15:30,00,10,1, 11.9,1,1, 9.738, 10565.145, 230.238, 52697.737 21/05/15,15:15:30,01,10,1, 11.9,1,1, 9.738, 10565.155, 230.230, 52697.561 21/05/15,15:15:30,02,10,1, 11.9,1,1, 9.738, 10565.175, 230.185, 52697.515 21/05/15,15:15:30,03,10,1, 11.9,1,1, 9.738, 10565.153, 230.191, 52697.527 21/05/15,15:15:30,04,10,1, 11.9,1,1, 9.738, 10565.168, 230.192, 52697.513 21/05/15,15:15:30,05,10,1, 11.9,1,1, 9.738, 10565.151, 230.187, 52697.534 21/05/15,15:15:30,06,10,1, 11.9,1,1, 9.738, 10565.176, 230.233, 52697.552 21/05/15,15:15:30,07,10,1, 11.9,1,1, 9.738, 10565.165, 230.232, 52697.530 21/05/15,15:15:30,08,10,1, 11.9,1,1, 9.738, 10565.158, 230.210, 52697.554 21/05/15,15:15:30,09,10,1, 11.9,1,1, 9.738, 10565.163, 230.195, 52697.545 21/05/15,15:15:30,10,10,1, 11.9,1,1, 9.738, 10565.182, 230.208, 52697.543 21/05/15,15:15:30,11,10,1, 11.9,1,1, 9.738, 10565.180, 230.185, 52697.483 21/05/15,15:15:30,12,10,1, 11.9,1,1, 9.738, 10565.157, 230.191, 52697.540 21/05/15,15:15:30,13,10,1, 11.9,1,1, 9.738, 10565.157, 230.229, 52697.594 21/05/15,15:15:30,14,10,1, 11.9,1,1, 9.738, 10565.198, 230.215, 52697.528 21/05/15,15:15:30,15,10,1, 11.9,1,1, 9.738, 10565.179, 230.222, 52697.578 21/05/15,15:15:30,16,10,1, 11.9,1,1, 9.738, 10565.209, 230.210, 52697.554 21/05/15,15:15:30,17,10,1, 11.9,1,1, 9.738, 10565.169, 230.191, 52697.520 21/05/15,15:15:30,18,10,1, 11.9,1,1, 9.738, 10565.184, 230.200, 52697.551 21/05/15,15:15:30,19,10,1, 11.9,1,1, 9.738, 10565.186, 230.181, 52697.542 21/05/15,15:15:31,00,10,1, 11.9,1,1, 9.738, 10565.178, 230.181, 52697.542 21/05/15,15:15:31,01,10,1, 11.9,1,1, 9.738, 10565.192, 230.226, 52697.567 21/05/15,15:15:31,02,10,1, 11.9,1,1, 9.738, 10565.187, 230.241, 52697.551 21/05/15,15:15:31,03,10,1, 11.9,1,1, 9.738, 10565.195, 230.228, 52697.564 21/05/15,15:15:31,04,10,1, 11.9,1,1, 9.738, 10565.198, 230.201, 52697.514 21/05/15,15:15:31,05,10,1, 11.9,1,1, 9.738, 10565.179, 230.198, 52697.558 21/05/15,15:15:31,06,10,1, 11.9,1,1, 9.738, 10565.161, 230.195, 52697.535 21/05/15,15:15:31,07,10,1, 11.9,1,1, 9.738, 10565.187, 230.203, 52697.535 21/05/15,15:15:31,08,10,1, 11.9,1,1, 9.738, 10565.175, 230.230, 52697.569 21/05/15,15:15:31,09,10,1, 11.9,1,1, 9.738, 10565.172, 230.214, 52697.524 21/05/15,15:15:31,10,10,1, 11.9,1,1, 9.738, 10565.198, 230.195, 52697.371 21/05/15,15:15:31,11,10,1, 11.9,1,1, 9.738, 10565.156, 230.218, 52697.554 21/05/15,15:15:31,12,10,1, 11.9,1,1, 9.738, 10565.173, 230.199, 52697.554 21/05/15,15:15:31,13,10,1, 11.9,1,1, 9.738, 10565.183, 230.172, 52697.560 21/05/15,15:15:31,14,10,1, 11.9,1,1, 9.738, 10565.181, 230.204, 52697.563 21/05/15,15:15:31,15,10,1, 11.9,1,1, 9.738, 10565.167, 230.179, 52697.523 21/05/15,15:15:31,16,10,1, 11.9,1,1, 9.738, 10565.194, 230.208, 52697.525 21/05/15,15:15:31,17,10,1, 11.9,1,1, 9.738, 10565.186, 230.219, 52697.523 21/05/15,15:15:31,18,10,1, 11.9,1,1, 9.738, 10565.203, 230.222, 52697.558 21/05/15,15:15:31,19,10,1, 11.9,1,1, 9.738, 10565.168, 230.168, 52697.280 21/05/15,15:15:32,00,10,1, 11.8,1,1, 9.737, 10565.162, 230.168, 52697.280 21/05/15,15:15:32,01,10,1, 11.8,1,1, 9.737, 10565.198, 230.174, 52697.541 21/05/15,15:15:32,02,10,1, 11.8,1,1, 9.737, 10565.201, 230.151, 52697.545 21/05/15,15:15:32,03,10,1, 11.8,1,1, 9.737, 10565.193, 230.195, 52697.554 21/05/15,15:15:32,04,10,1, 11.8,1,1, 9.737, 10565.194, 230.226, 52697.547 21/05/15,15:15:32,05,10,1, 11.8,1,1, 9.737, 10565.152, 230.235, 52697.512 21/05/15,15:15:32,06,10,1, 11.8,1,1, 9.737, 10565.182, 230.229, 52697.569 21/05/15,15:15:32,07,10,1, 11.8,1,1, 9.737, 10565.190, 230.185, 52697.500 21/05/15,15:15:32,08,10,1, 11.8,1,1, 9.737, 10565.140, 230.156, 52697.538 21/05/15,15:15:32,09,10,1, 11.8,1,1, 9.737, 10565.189, 230.191, 52697.544 21/05/15,15:15:32,10,10,1, 11.8,1,1, 9.737, 10565.196, 230.189, 52697.531 21/05/15,15:15:32,11,10,1, 11.8,1,1, 9.737, 10565.174, 230.203, 52697.545 21/05/15,15:15:32,12,10,1, 11.8,1,1, 9.737, 10565.207, 230.247, 52697.613 21/05/15,15:15:32,13,10,1, 11.8,1,1, 9.737, 10565.197, 230.227, 52697.551 21/05/15,15:15:32,14,10,1, 11.8,1,1, 9.737, 10565.202, 230.186, 52697.518 21/05/15,15:15:32,15,10,1, 11.8,1,1, 9.737, 10565.165, 230.136, 52697.526 21/05/15,15:15:32,16,10,1, 11.8,1,1, 9.737, 10565.169, 230.169, 52697.539 21/05/15,15:15:32,17,10,1, 11.8,1,1, 9.737, 10565.179, 230.189, 52697.555 21/05/15,15:15:32,18,10,1, 11.8,1,1, 9.737, 10565.163, 230.235, 52697.548 21/05/15,15:15:32,19,10,1, 11.8,1,1, 9.737, 10565.214, 230.240, 52697.564 21/05/15,15:15:33,00,09,1, 11.7,1,1, 9.739, 10565.212, 230.240, 52697.564 21/05/15,15:15:33,01,09,1, 11.7,1,1, 9.739, 10565.187, 230.210, 52697.517 21/05/15,15:15:33,02,09,1, 11.7,1,1, 9.739, 10565.162, 230.158, 52697.499 21/05/15,15:15:33,03,09,1, 11.7,1,1, 9.739, 10565.180, 230.158, 52697.510 21/05/15,15:15:33,04,09,1, 11.7,1,1, 9.739, 10565.171, 230.192, 52697.521 21/05/15,15:15:33,05,09,1, 11.7,1,1, 9.739, 10565.199, 230.167, 52697.571 21/05/15,15:15:33,06,09,1, 11.7,1,1, 9.739, 10565.175, 230.215, 52697.527 21/05/15,15:15:33,07,09,1, 11.7,1,1, 9.739, 10565.165, 230.227, 52697.536 21/05/15,15:15:33,08,09,1, 11.7,1,1, 9.739, 10565.165, 230.175, 52697.519 21/05/15,15:15:33,09,09,1, 11.7,1,1, 9.739, 10565.147, 230.130, 52697.499 21/05/15,15:15:33,10,09,1, 11.7,1,1, 9.739, 10565.153, 230.142, 52697.501 21/05/15,15:15:33,11,09,1, 11.7,1,1, 9.739, 10565.153, 230.153, 52697.516 21/05/15,15:15:33,12,09,1, 11.7,1,1, 9.739, 10565.168, 230.164, 52697.548 21/05/15,15:15:33,13,09,1, 11.7,1,1, 9.739, 10565.172, 230.191, 52697.554 21/05/15,15:15:33,14,09,1, 11.7,1,1, 9.739, 10565.178, 230.193, 52697.552 21/05/15,15:15:33,15,09,1, 11.7,1,1, 9.739, 10565.153, 230.158, 52697.523 21/05/15,15:15:33,16,09,1, 11.7,1,1, 9.739, 10565.133, 230.142, 52697.506 21/05/15,15:15:33,17,09,1, 11.7,1,1, 9.739, 10565.141, 230.134, 52697.482 21/05/15,15:15:33,18,09,1, 11.7,1,1, 9.739, 10565.143, 230.111, 52697.528 21/05/15,15:15:33,19,09,1, 11.7,1,1, 9.739, 10565.161, 230.137, 52697.500 21/05/15,15:15:34,00,10,1, 11.8,1,1, 9.740, 10565.153, 230.137, 52697.500 21/05/15,15:15:34,01,10,1, 11.8,1,1, 9.740, 10565.166, 230.164, 52697.538 21/05/15,15:15:34,02,10,1, 11.8,1,1, 9.740, 10565.179, 230.206, 52697.525 21/05/15,15:15:34,03,10,1, 11.8,1,1, 9.740, 10565.149, 230.167, 52697.485 21/05/15,15:15:34,04,10,1, 11.8,1,1, 9.740, 10565.160, 230.133, 52697.487 21/05/15,15:15:34,05,10,1, 11.8,1,1, 9.740, 10565.165, 230.153, 52697.478 21/05/15,15:15:34,06,10,1, 11.8,1,1, 9.740, 10565.141, 230.132, 52697.489 21/05/15,15:15:34,07,10,1, 11.8,1,1, 9.740, 10565.145, 230.123, 52697.469 21/05/15,15:15:34,08,10,1, 11.8,1,1, 9.740, 10565.148, 230.172, 52697.506 21/05/15,15:15:34,09,10,1, 11.8,1,1, 9.740, 10565.136, 230.184, 52697.517 21/05/15,15:15:34,10,10,1, 11.8,1,1, 9.740, 10565.189, 230.152, 52697.540 21/05/15,15:15:34,11,10,1, 11.8,1,1, 9.740, 10565.143, 230.155, 52697.505 21/05/15,15:15:34,12,10,1, 11.8,1,1, 9.740, 10565.138, 230.152, 52697.495 21/05/15,15:15:34,13,10,1, 11.8,1,1, 9.740, 10565.137, 230.098, 52697.438 21/05/15,15:15:34,14,10,1, 11.8,1,1, 9.740, 10565.158, 230.133, 52697.532 21/05/15,15:15:34,15,10,1, 11.8,1,1, 9.740, 10565.146, 230.135, 52697.509 21/05/15,15:15:34,16,10,1, 11.8,1,1, 9.740, 10565.150, 230.181, 52697.533 21/05/15,15:15:34,17,10,1, 11.8,1,1, 9.740, 10565.145, 230.167, 52697.515 21/05/15,15:15:34,18,10,1, 11.8,1,1, 9.740, 10565.148, 230.143, 52697.495 21/05/15,15:15:34,19,10,1, 11.8,1,1, 9.740, 10565.147, 230.132, 52697.537 21/05/15,15:15:35,00,10,1, 11.9,1,1, 9.739, 10565.145, 230.132, 52697.537 21/05/15,15:15:35,01,10,1, 11.9,1,1, 9.739, 10565.132, 230.094, 52697.436 21/05/15,15:15:35,02,10,1, 11.9,1,1, 9.739, 10565.159, 230.127, 52697.479 21/05/15,15:15:35,03,10,1, 11.9,1,1, 9.739, 10565.177, 230.158, 52697.525 21/05/15,15:15:35,04,10,1, 11.9,1,1, 9.739, 10565.163, 230.153, 52697.501 21/05/15,15:15:35,05,10,1, 11.9,1,1, 9.739, 10565.157, 230.159, 52697.461 21/05/15,15:15:35,06,10,1, 11.9,1,1, 9.739, 10565.153, 230.133, 52697.465 21/05/15,15:15:35,07,10,1, 11.9,1,1, 9.739, 10565.132, 230.110, 52697.415 21/05/15,15:15:35,08,10,1, 11.9,1,1, 9.739, 10565.131, 230.104, 52697.449 21/05/15,15:15:35,09,10,1, 11.9,1,1, 9.739, 10565.141, 230.124, 52697.468 21/05/15,15:15:35,10,10,1, 11.9,1,1, 9.739, 10565.130, 230.134, 52697.440 21/05/15,15:15:35,11,10,1, 11.9,1,1, 9.739, 10565.145, 230.150, 52697.484 21/05/15,15:15:35,12,10,1, 11.9,1,1, 9.739, 10565.181, 230.162, 52697.505 21/05/15,15:15:35,13,10,1, 11.9,1,1, 9.739, 10565.153, 230.127, 52697.494 21/05/15,15:15:35,14,10,1, 11.9,1,1, 9.739, 10565.127, 230.129, 52697.458 21/05/15,15:15:35,15,10,1, 11.9,1,1, 9.739, 10565.148, 230.086, 52697.444 21/05/15,15:15:35,16,10,1, 11.9,1,1, 9.739, 10565.105, 230.102, 52697.439 21/05/15,15:15:35,17,10,1, 11.9,1,1, 9.739, 10565.165, 230.139, 52697.476 21/05/15,15:15:35,18,10,1, 11.9,1,1, 9.739, 10565.189, 230.169, 52697.470 21/05/15,15:15:35,19,10,1, 11.9,1,1, 9.739, 10565.154, 230.192, 52697.480 21/05/15,15:15:36,00,10,1, 11.8,1,1, 9.739, 10565.153, 230.192, 52697.480 21/05/15,15:15:36,01,10,1, 11.8,1,1, 9.739, 10565.164, 230.164, 52697.329 21/05/15,15:15:36,02,10,1, 11.8,1,1, 9.739, 10565.127, 230.114, 52697.524 21/05/15,15:15:36,03,10,1, 11.8,1,1, 9.739, 10565.116, 230.119, 52697.477 21/05/15,15:15:36,04,10,1, 11.8,1,1, 9.739, 10565.134, 230.138, 52697.522 21/05/15,15:15:36,05,10,1, 11.8,1,1, 9.739, 10565.173, 230.133, 52697.492 21/05/15,15:15:36,06,10,1, 11.8,1,1, 9.739, 10565.132, 230.174, 52697.477 21/05/15,15:15:36,07,10,1, 11.8,1,1, 9.739, 10565.137, 230.169, 52697.484 21/05/15,15:15:36,08,10,1, 11.8,1,1, 9.739, 10565.098, 230.122, 52697.411 21/05/15,15:15:36,09,10,1, 11.8,1,1, 9.739, 10565.127, 230.121, 52697.480 21/05/15,15:15:36,10,10,1, 11.8,1,1, 9.739, 10565.129, 230.106, 52697.450 21/05/15,15:15:36,11,10,1, 11.8,1,1, 9.739, 10565.108, 230.125, 52697.467 21/05/15,15:15:36,12,10,1, 11.8,1,1, 9.739, 10565.121, 230.138, 52697.503 21/05/15,15:15:36,13,10,1, 11.8,1,1, 9.739, 10565.114, 230.152, 52697.463 21/05/15,15:15:36,14,10,1, 11.8,1,1, 9.739, 10565.116, 230.161, 52697.459 21/05/15,15:15:36,15,10,1, 11.8,1,1, 9.739, 10565.103, 230.113, 52697.505 21/05/15,15:15:36,16,10,1, 11.8,1,1, 9.739, 10565.102, 230.127, 52697.476 21/05/15,15:15:36,17,10,1, 11.8,1,1, 9.739, 10565.091, 230.089, 52697.429 21/05/15,15:15:36,18,10,1, 11.8,1,1, 9.739, 10565.067, 230.072, 52697.400 21/05/15,15:15:36,19,10,1, 11.8,1,1, 9.739, 10565.095, 230.113, 52697.460 21/05/15,15:15:37,00,10,1, 11.8,1,1, 9.741, 10565.095, 230.113, 52697.460 21/05/15,15:15:37,01,10,1, 11.8,1,1, 9.741, 10565.090, 230.121, 52697.498 21/05/15,15:15:37,02,10,1, 11.8,1,1, 9.741, 10565.098, 230.137, 52697.498 21/05/15,15:15:37,03,10,1, 11.8,1,1, 9.741, 10565.065, 230.086, 52697.425 21/05/15,15:15:37,04,10,1, 11.8,1,1, 9.741, 10565.073, 230.084, 52697.453 21/05/15,15:15:37,05,10,1, 11.8,1,1, 9.741, 10565.078, 230.085, 52697.439 21/05/15,15:15:37,06,10,1, 11.8,1,1, 9.741, 10565.058, 230.072, 52697.410 21/05/15,15:15:37,07,10,1, 11.8,1,1, 9.741, 10565.078, 230.122, 52697.427 21/05/15,15:15:37,08,10,1, 11.8,1,1, 9.741, 10565.073, 230.132, 52697.454 21/05/15,15:15:37,09,10,1, 11.8,1,1, 9.741, 10565.054, 230.127, 52697.448 21/05/15,15:15:37,10,10,1, 11.8,1,1, 9.741, 10565.071, 230.126, 52697.486 21/05/15,15:15:37,11,10,1, 11.8,1,1, 9.741, 10565.065, 230.087, 52697.446 21/05/15,15:15:37,12,10,1, 11.8,1,1, 9.741, 10565.046, 230.090, 52697.405 21/05/15,15:15:37,13,10,1, 11.8,1,1, 9.741, 10565.051, 230.098, 52697.427 21/05/15,15:15:37,14,10,1, 11.8,1,1, 9.741, 10565.054, 230.103, 52697.448 21/05/15,15:15:37,15,10,1, 11.8,1,1, 9.741, 10565.048, 230.105, 52697.446 21/05/15,15:15:37,16,10,1, 11.8,1,1, 9.741, 10565.074, 230.137, 52697.478 21/05/15,15:15:37,17,10,1, 11.8,1,1, 9.741, 10565.060, 230.154, 52697.455 21/05/15,15:15:37,18,10,1, 11.8,1,1, 9.741, 10565.018, 230.102, 52697.416 21/05/15,15:15:37,19,10,1, 11.8,1,1, 9.741, 10565.043, 230.103, 52697.436 21/05/15,15:15:38,00,10,1, 11.9,1,1, 9.739, 10565.037, 230.103, 52697.436 21/05/15,15:15:38,01,10,1, 11.9,1,1, 9.739, 10565.000, 230.062, 52697.401 21/05/15,15:15:38,02,10,1, 11.9,1,1, 9.739, 10565.030, 230.126, 52697.428 21/05/15,15:15:38,03,10,1, 11.9,1,1, 9.739, 10565.004, 230.100, 52697.430 21/05/15,15:15:38,04,10,1, 11.9,1,1, 9.739, 10565.031, 230.119, 52697.460 21/05/15,15:15:38,05,10,1, 11.9,1,1, 9.739, 10565.042, 230.104, 52697.464 21/05/15,15:15:38,06,10,1, 11.9,1,1, 9.739, 10564.988, 230.086, 52697.448 21/05/15,15:15:38,07,10,1, 11.9,1,1, 9.739, 10565.008, 230.061, 52697.403 21/05/15,15:15:38,08,10,1, 11.9,1,1, 9.739, 10564.999, 230.078, 52697.432 21/05/15,15:15:38,09,10,1, 11.9,1,1, 9.739, 10565.001, 230.078, 52697.455 21/05/15,15:15:38,10,10,1, 11.9,1,1, 9.739, 10565.003, 230.089, 52697.461 21/05/15,15:15:38,11,10,1, 11.9,1,1, 9.739, 10565.035, 230.108, 52697.448 21/05/15,15:15:38,12,10,1, 11.9,1,1, 9.739, 10564.979, 230.123, 52697.499 21/05/15,15:15:38,13,10,1, 11.9,1,1, 9.739, 10564.993, 230.100, 52697.470 21/05/15,15:15:38,14,10,1, 11.9,1,1, 9.739, 10565.020, 230.073, 52697.447 21/05/15,15:15:38,15,10,1, 11.9,1,1, 9.739, 10564.977, 230.072, 52697.411 21/05/15,15:15:38,16,10,1, 11.9,1,1, 9.739, 10564.979, 230.059, 52697.451 21/05/15,15:15:38,17,10,1, 11.9,1,1, 9.739, 10564.975, 230.101, 52697.486 21/05/15,15:15:38,18,10,1, 11.9,1,1, 9.739, 10564.965, 230.074, 52697.479 21/05/15,15:15:38,19,10,1, 11.9,1,1, 9.739, 10564.984, 230.120, 52697.486 21/05/15,15:15:39,00,10,1, 11.9,1,1, 9.739, 10564.978, 230.120, 52697.486 21/05/15,15:15:39,01,10,1, 11.9,1,1, 9.739, 10564.947, 230.070, 52697.480 21/05/15,15:15:39,02,10,1, 11.9,1,1, 9.739, 10564.950, 230.062, 52697.469 21/05/15,15:15:39,03,10,1, 11.9,1,1, 9.739, 10564.947, 230.052, 52697.471 21/05/15,15:15:39,04,10,1, 11.9,1,1, 9.739, 10564.923, 230.066, 52697.446 21/05/15,15:15:39,05,10,1, 11.9,1,1, 9.739, 10564.949, 230.083, 52697.470 21/05/15,15:15:39,06,10,1, 11.9,1,1, 9.739, 10564.960, 230.113, 52697.523 21/05/15,15:15:39,07,10,1, 11.9,1,1, 9.739, 10564.951, 230.098, 52697.463 21/05/15,15:15:39,08,10,1, 11.9,1,1, 9.739, 10564.968, 230.076, 52697.492 21/05/15,15:15:39,09,10,1, 11.9,1,1, 9.739, 10564.941, 230.073, 52697.456 21/05/15,15:15:39,10,10,1, 11.9,1,1, 9.739, 10564.922, 230.053, 52697.423 21/05/15,15:15:39,11,10,1, 11.9,1,1, 9.739, 10564.909, 230.028, 52697.399 21/05/15,15:15:39,12,10,1, 11.9,1,1, 9.739, 10564.934, 230.086, 52697.436 21/05/15,15:15:39,13,10,1, 11.9,1,1, 9.739, 10564.927, 230.060, 52697.444 21/05/15,15:15:39,14,10,1, 11.9,1,1, 9.739, 10564.922, 230.104, 52697.448 21/05/15,15:15:39,15,10,1, 11.9,1,1, 9.739, 10564.925, 230.080, 52697.463 21/05/15,15:15:39,16,10,1, 11.9,1,1, 9.739, 10564.887, 230.031, 52697.459 21/05/15,15:15:39,17,10,1, 11.9,1,1, 9.739, 10564.916, 230.039, 52697.431 21/05/15,15:15:39,18,10,1, 11.9,1,1, 9.739, 10564.918, 230.047, 52697.444 21/05/15,15:15:39,19,10,1, 11.9,1,1, 9.739, 10564.888, 230.054, 52697.450 21/05/15,15:15:40,00,10,1, 11.9,1,1, 9.741, 10564.886, 230.054, 52697.450 21/05/15,15:15:40,01,10,1, 11.9,1,1, 9.741, 10564.903, 230.096, 52697.487 21/05/15,15:15:40,02,10,1, 11.9,1,1, 9.741, 10564.915, 230.095, 52697.447 21/05/15,15:15:40,03,10,1, 11.9,1,1, 9.741, 10564.908, 230.048, 52697.455 21/05/15,15:15:40,04,10,1, 11.9,1,1, 9.741, 10564.881, 230.045, 52697.430 21/05/15,15:15:40,05,10,1, 11.9,1,1, 9.741, 10564.878, 230.046, 52697.449 21/05/15,15:15:40,06,10,1, 11.9,1,1, 9.741, 10564.844, 230.034, 52697.410 21/05/15,15:15:40,07,10,1, 11.9,1,1, 9.741, 10564.868, 230.070, 52697.419 21/05/15,15:15:40,08,10,1, 11.9,1,1, 9.741, 10564.870, 230.069, 52697.427 21/05/15,15:15:40,09,10,1, 11.9,1,1, 9.741, 10564.901, 230.077, 52697.437 21/05/15,15:15:40,10,10,1, 11.9,1,1, 9.741, 10564.893, 230.099, 52697.447 21/05/15,15:15:40,11,10,1, 11.9,1,1, 9.741, 10564.852, 230.052, 52697.443 21/05/15,15:15:40,12,10,1, 11.9,1,1, 9.741, 10564.863, 230.063, 52697.465 21/05/15,15:15:40,13,10,1, 11.9,1,1, 9.741, 10564.859, 230.051, 52697.423 21/05/15,15:15:40,14,10,1, 11.9,1,1, 9.741, 10564.833, 230.026, 52697.405 21/05/15,15:15:40,15,10,1, 11.9,1,1, 9.741, 10564.850, 230.039, 52697.404 21/05/15,15:15:40,16,10,1, 11.9,1,1, 9.741, 10564.845, 230.087, 52697.453 21/05/15,15:15:40,17,10,1, 11.9,1,1, 9.741, 10564.854, 230.086, 52697.437 21/05/15,15:15:40,18,10,1, 11.9,1,1, 9.741, 10564.817, 230.017, 52697.455 21/05/15,15:15:40,19,10,1, 11.9,1,1, 9.741, 10564.826, 230.051, 52697.420 21/05/15,15:15:41,00,10,1, 11.9,1,1, 9.736, 10564.820, 230.051, 52697.420 21/05/15,15:15:41,01,10,1, 11.9,1,1, 9.736, 10564.795, 230.034, 52697.419 21/05/15,15:15:41,02,10,1, 11.9,1,1, 9.736, 10564.802, 230.060, 52697.457 21/05/15,15:15:41,03,10,1, 11.9,1,1, 9.736, 10564.806, 230.030, 52697.438 21/05/15,15:15:41,04,10,1, 11.9,1,1, 9.736, 10564.793, 230.047, 52697.477 21/05/15,15:15:41,05,10,1, 11.9,1,1, 9.736, 10564.797, 230.076, 52697.491 21/05/15,15:15:41,06,10,1, 11.9,1,1, 9.736, 10564.799, 230.026, 52697.416 21/05/15,15:15:41,07,10,1, 11.9,1,1, 9.736, 10564.786, 230.023, 52697.433 21/05/15,15:15:41,08,10,1, 11.9,1,1, 9.736, 10564.771, 229.990, 52697.405 21/05/15,15:15:41,09,10,1, 11.9,1,1, 9.736, 10564.753, 230.010, 52697.387 21/05/15,15:15:41,10,10,1, 11.9,1,1, 9.736, 10564.773, 230.022, 52697.410 21/05/15,15:15:41,11,10,1, 11.9,1,1, 9.736, 10564.766, 230.053, 52697.443 21/05/15,15:15:41,12,10,1, 11.9,1,1, 9.736, 10564.762, 230.057, 52697.342 21/05/15,15:15:41,13,10,1, 11.9,1,1, 9.736, 10564.775, 230.043, 52697.407 21/05/15,15:15:41,14,10,1, 11.9,1,1, 9.736, 10564.795, 230.018, 52697.393 21/05/15,15:15:41,15,10,1, 11.9,1,1, 9.736, 10564.750, 230.006, 52697.364 21/05/15,15:15:41,16,10,1, 11.9,1,1, 9.736, 10564.731, 229.993, 52697.412 21/05/15,15:15:41,17,10,1, 11.9,1,1, 9.736, 10564.757, 230.035, 52697.435 21/05/15,15:15:41,18,10,1, 11.9,1,1, 9.736, 10564.734, 230.006, 52697.431 21/05/15,15:15:41,19,10,1, 11.9,1,1, 9.736, 10564.744, 230.054, 52697.450 21/05/15,15:15:42,00,10,1, 11.9,1,1, 9.738, 10564.736, 230.054, 52697.450 21/05/15,15:15:42,01,10,1, 11.9,1,1, 9.738, 10564.706, 229.995, 52697.407 21/05/15,15:15:42,02,10,1, 11.9,1,1, 9.738, 10564.750, 230.018, 52697.459 21/05/15,15:15:42,03,10,1, 11.9,1,1, 9.738, 10564.721, 229.995, 52697.423 21/05/15,15:15:42,04,10,1, 11.9,1,1, 9.738, 10564.716, 229.986, 52697.426 21/05/15,15:15:42,05,10,1, 11.9,1,1, 9.738, 10564.721, 229.992, 52697.409 21/05/15,15:15:42,06,10,1, 11.9,1,1, 9.738, 10564.714, 230.033, 52697.446 21/05/15,15:15:42,07,10,1, 11.9,1,1, 9.738, 10564.721, 230.026, 52697.418 21/05/15,15:15:42,08,10,1, 11.9,1,1, 9.738, 10564.701, 230.015, 52697.433 21/05/15,15:15:42,09,10,1, 11.9,1,1, 9.738, 10564.693, 230.002, 52697.408 21/05/15,15:15:42,10,10,1, 11.9,1,1, 9.738, 10564.694, 229.977, 52697.402 21/05/15,15:15:42,11,10,1, 11.9,1,1, 9.738, 10564.708, 229.996, 52697.427 21/05/15,15:15:42,12,10,1, 11.9,1,1, 9.738, 10564.678, 229.997, 52697.418 21/05/15,15:15:42,13,10,1, 11.9,1,1, 9.738, 10564.673, 230.019, 52697.421 21/05/15,15:15:42,14,10,1, 11.9,1,1, 9.738, 10564.679, 230.017, 52697.416 21/05/15,15:15:42,15,10,1, 11.9,1,1, 9.738, 10564.675, 230.019, 52697.438 21/05/15,15:15:42,16,10,1, 11.9,1,1, 9.738, 10564.665, 230.003, 52697.408 21/05/15,15:15:42,17,10,1, 11.9,1,1, 9.738, 10564.683, 229.989, 52697.418 21/05/15,15:15:42,18,10,1, 11.9,1,1, 9.738, 10564.647, 229.964, 52697.419 21/05/15,15:15:42,19,10,1, 11.9,1,1, 9.738, 10564.642, 229.953, 52697.380 21/05/15,15:15:43,00,10,1, 11.9,1,1, 9.740, 10564.636, 229.953, 52697.380 21/05/15,15:15:43,01,10,1, 11.9,1,1, 9.740, 10564.651, 230.013, 52697.426 21/05/15,15:15:43,02,10,1, 11.9,1,1, 9.740, 10564.639, 230.027, 52697.469 21/05/15,15:15:43,03,10,1, 11.9,1,1, 9.740, 10564.639, 230.002, 52697.459 21/05/15,15:15:43,04,10,1, 11.9,1,1, 9.740, 10564.606, 229.994, 52697.412 21/05/15,15:15:43,05,10,1, 11.9,1,1, 9.740, 10564.609, 229.977, 52697.384 21/05/15,15:15:43,06,10,1, 11.9,1,1, 9.740, 10564.612, 229.990, 52697.445 21/05/15,15:15:43,07,10,1, 11.9,1,1, 9.740, 10564.610, 230.000, 52697.418 21/05/15,15:15:43,08,10,1, 11.9,1,1, 9.740, 10564.599, 230.021, 52697.454 21/05/15,15:15:43,09,10,1, 11.9,1,1, 9.740, 10564.608, 230.033, 52697.417 21/05/15,15:15:43,10,10,1, 11.9,1,1, 9.740, 10564.613, 230.006, 52697.484 21/05/15,15:15:43,11,10,1, 11.9,1,1, 9.740, 10564.605, 229.988, 52697.385 21/05/15,15:15:43,12,10,1, 11.9,1,1, 9.740, 10564.597, 230.001, 52697.434 21/05/15,15:15:43,13,10,1, 11.9,1,1, 9.740, 10564.593, 229.989, 52697.421 21/05/15,15:15:43,14,10,1, 11.9,1,1, 9.740, 10564.586, 229.990, 52697.448 21/05/15,15:15:43,15,10,1, 11.9,1,1, 9.740, 10564.585, 230.001, 52697.438 21/05/15,15:15:43,16,10,1, 11.9,1,1, 9.740, 10564.604, 229.994, 52697.458 21/05/15,15:15:43,17,10,1, 11.9,1,1, 9.740, 10564.586, 230.006, 52697.425 21/05/15,15:15:43,18,10,1, 11.9,1,1, 9.740, 10564.565, 229.986, 52697.415 21/05/15,15:15:43,19,10,1, 11.9,1,1, 9.740, 10564.559, 229.968, 52697.404 21/05/15,15:15:44,00,11,1, 11.9,1,1, 9.735, 10564.553, 229.968, 52697.404 21/05/15,15:15:44,01,11,1, 11.9,1,1, 9.735, 10564.540, 229.971, 52697.406 21/05/15,15:15:44,02,11,1, 11.9,1,1, 9.735, 10564.547, 230.005, 52697.435 21/05/15,15:15:44,03,11,1, 11.9,1,1, 9.735, 10564.565, 230.014, 52697.435 21/05/15,15:15:44,04,11,1, 11.9,1,1, 9.735, 10564.544, 230.025, 52697.448 21/05/15,15:15:44,05,11,1, 11.9,1,1, 9.735, 10564.552, 230.000, 52697.440 21/05/15,15:15:44,06,11,1, 11.9,1,1, 9.735, 10564.522, 229.978, 52697.439 21/05/15,15:15:44,07,11,1, 11.9,1,1, 9.735, 10564.524, 229.972, 52697.379 21/05/15,15:15:44,08,11,1, 11.9,1,1, 9.735, 10564.535, 229.986, 52697.435 21/05/15,15:15:44,09,11,1, 11.9,1,1, 9.735, 10564.511, 229.982, 52697.410 21/05/15,15:15:44,10,11,1, 11.9,1,1, 9.735, 10564.516, 230.033, 52697.458 21/05/15,15:15:44,11,11,1, 11.9,1,1, 9.735, 10564.532, 230.020, 52697.445 21/05/15,15:15:44,12,11,1, 11.9,1,1, 9.735, 10564.508, 229.993, 52697.410 21/05/15,15:15:44,13,11,1, 11.9,1,1, 9.735, 10564.524, 229.972, 52697.441 21/05/15,15:15:44,14,11,1, 11.9,1,1, 9.735, 10564.488, 229.955, 52697.442 21/05/15,15:15:44,15,11,1, 11.9,1,1, 9.735, 10564.478, 229.980, 52697.387 21/05/15,15:15:44,16,11,1, 11.9,1,1, 9.735, 10564.493, 229.991, 52697.414 21/05/15,15:15:44,17,11,1, 11.9,1,1, 9.735, 10564.480, 230.009, 52697.424 21/05/15,15:15:44,18,11,1, 11.9,1,1, 9.735, 10564.469, 230.003, 52697.416 21/05/15,15:15:44,19,11,1, 11.9,1,1, 9.735, 10564.467, 229.988, 52697.446 21/05/15,15:15:45,00,10,1, 11.9,1,1, 9.739, 10564.461, 229.988, 52697.446 21/05/15,15:15:45,01,10,1, 11.9,1,1, 9.739, 10564.454, 229.958, 52697.402 21/05/15,15:15:45,02,10,1, 11.9,1,1, 9.739, 10564.441, 229.957, 52697.402 21/05/15,15:15:45,03,10,1, 11.9,1,1, 9.739, 10564.440, 229.974, 52697.435 21/05/15,15:15:45,04,10,1, 11.9,1,1, 9.739, 10564.399, 229.972, 52697.400 21/05/15,15:15:45,05,10,1, 11.9,1,1, 9.739, 10564.438, 230.004, 52697.437 21/05/15,15:15:45,06,10,1, 11.9,1,1, 9.739, 10564.442, 230.000, 52697.423 21/05/15,15:15:45,07,10,1, 11.9,1,1, 9.739, 10564.421, 229.966, 52697.420 21/05/15,15:15:45,08,10,1, 11.9,1,1, 9.739, 10564.412, 229.961, 52697.393 21/05/15,15:15:45,09,10,1, 11.9,1,1, 9.739, 10564.403, 229.948, 52697.397 21/05/15,15:15:45,10,10,1, 11.9,1,1, 9.739, 10564.411, 229.997, 52697.404 21/05/15,15:15:45,11,10,1, 11.9,1,1, 9.739, 10564.421, 229.993, 52697.461 21/05/15,15:15:45,12,10,1, 11.9,1,1, 9.739, 10564.420, 229.979, 52697.434 21/05/15,15:15:45,13,10,1, 11.9,1,1, 9.739, 10564.442, 230.006, 52697.581 21/05/15,15:15:45,14,10,1, 11.9,1,1, 9.739, 10564.377, 229.956, 52697.356 21/05/15,15:15:45,15,10,1, 11.9,1,1, 9.739, 10564.380, 229.984, 52697.496 21/05/15,15:15:45,16,10,1, 11.9,1,1, 9.739, 10564.392, 229.948, 52697.459 21/05/15,15:15:45,17,10,1, 11.9,1,1, 9.739, 10564.358, 229.929, 52697.383 21/05/15,15:15:45,18,10,1, 11.9,1,1, 9.739, 10564.389, 229.993, 52697.469 21/05/15,15:15:45,19,10,1, 11.9,1,1, 9.739, 10564.363, 229.987, 52697.472 21/05/15,15:15:46,00,10,1, 11.9,1,1, 9.739, 10564.361, 229.987, 52697.472 21/05/15,15:15:46,01,10,1, 11.9,1,1, 9.739, 10564.409, 229.991, 52697.376 21/05/15,15:15:46,02,10,1, 11.9,1,1, 9.739, 10564.380, 229.950, 52697.365 21/05/15,15:15:46,03,10,1, 11.9,1,1, 9.739, 10564.360, 229.938, 52697.410 21/05/15,15:15:46,04,10,1, 11.9,1,1, 9.739, 10564.369, 229.937, 52697.445 21/05/15,15:15:46,05,10,1, 11.9,1,1, 9.739, 10564.375, 229.965, 52697.449 21/05/15,15:15:46,06,10,1, 11.9,1,1, 9.739, 10564.362, 230.008, 52697.427 21/05/15,15:15:46,07,10,1, 11.9,1,1, 9.739, 10564.354, 230.006, 52697.457 21/05/15,15:15:46,08,10,1, 11.9,1,1, 9.739, 10564.343, 229.981, 52697.419 21/05/15,15:15:46,09,10,1, 11.9,1,1, 9.739, 10564.315, 229.953, 52697.435 21/05/15,15:15:46,10,10,1, 11.9,1,1, 9.739, 10564.305, 229.967, 52697.442 21/05/15,15:15:46,11,10,1, 11.9,1,1, 9.739, 10564.310, 229.978, 52697.396 21/05/15,15:15:46,12,10,1, 11.9,1,1, 9.739, 10564.334, 229.953, 52697.400 21/05/15,15:15:46,13,10,1, 11.9,1,1, 9.739, 10564.326, 229.975, 52697.282 21/05/15,15:15:46,14,10,1, 11.9,1,1, 9.739, 10564.353, 230.007, 52697.451 21/05/15,15:15:46,15,10,1, 11.9,1,1, 9.739, 10564.341, 229.957, 52697.404 21/05/15,15:15:46,16,10,1, 11.9,1,1, 9.739, 10564.293, 229.968, 52697.433 21/05/15,15:15:46,17,10,1, 11.9,1,1, 9.739, 10564.282, 229.938, 52697.444 21/05/15,15:15:46,18,10,1, 11.9,1,1, 9.739, 10564.283, 229.915, 52697.417 21/05/15,15:15:46,19,10,1, 11.9,1,1, 9.739, 10564.264, 229.935, 52697.445 21/05/15,15:15:47,00,10,1, 11.9,1,1, 9.739, 10564.260, 229.935, 52697.445 21/05/15,15:15:47,01,10,1, 11.9,1,1, 9.739, 10564.278, 229.998, 52697.440 21/05/15,15:15:47,02,10,1, 11.9,1,1, 9.739, 10564.278, 229.994, 52697.438 21/05/15,15:15:47,03,10,1, 11.9,1,1, 9.739, 10564.272, 229.957, 52697.448 21/05/15,15:15:47,04,10,1, 11.9,1,1, 9.739, 10564.237, 229.935, 52697.455 21/05/15,15:15:47,05,10,1, 11.9,1,1, 9.739, 10564.253, 229.922, 52697.396 21/05/15,15:15:47,06,10,1, 11.9,1,1, 9.739, 10564.256, 229.961, 52697.450 21/05/15,15:15:47,07,10,1, 11.9,1,1, 9.739, 10564.239, 229.963, 52697.424 21/05/15,15:15:47,08,10,1, 11.9,1,1, 9.739, 10564.262, 230.000, 52697.417 21/05/15,15:15:47,09,10,1, 11.9,1,1, 9.739, 10564.230, 230.002, 52697.425 21/05/15,15:15:47,10,10,1, 11.9,1,1, 9.739, 10564.237, 229.959, 52697.414 21/05/15,15:15:47,11,10,1, 11.9,1,1, 9.739, 10564.220, 229.958, 52697.364 21/05/15,15:15:47,12,10,1, 11.9,1,1, 9.739, 10564.223, 229.926, 52697.388 21/05/15,15:15:47,13,10,1, 11.9,1,1, 9.739, 10564.220, 229.936, 52697.429 21/05/15,15:15:47,14,10,1, 11.9,1,1, 9.739, 10564.206, 229.990, 52697.429 21/05/15,15:15:47,15,10,1, 11.9,1,1, 9.739, 10564.213, 229.975, 52697.420 21/05/15,15:15:47,16,10,1, 11.9,1,1, 9.739, 10564.228, 229.981, 52697.430 21/05/15,15:15:47,17,10,1, 11.9,1,1, 9.739, 10564.228, 229.993, 52697.417 21/05/15,15:15:47,18,10,1, 11.9,1,1, 9.739, 10564.215, 229.957, 52697.427 21/05/15,15:15:47,19,10,1, 11.9,1,1, 9.739, 10564.216, 229.915, 52697.372 21/05/15,15:15:48,00,10,1, 11.8,1,1, 9.737, 10564.210, 229.915, 52697.372 21/05/15,15:15:48,01,10,1, 11.8,1,1, 9.737, 10564.202, 229.977, 52697.405 21/05/15,15:15:48,02,10,1, 11.8,1,1, 9.737, 10564.181, 229.959, 52697.311 21/05/15,15:15:48,03,10,1, 11.8,1,1, 9.737, 10564.183, 229.992, 52697.413 21/05/15,15:15:48,04,10,1, 11.8,1,1, 9.737, 10564.196, 229.973, 52697.389 21/05/15,15:15:48,05,10,1, 11.8,1,1, 9.737, 10564.162, 229.967, 52697.421 21/05/15,15:15:48,06,10,1, 11.8,1,1, 9.737, 10564.147, 229.938, 52697.345 21/05/15,15:15:48,07,10,1, 11.8,1,1, 9.737, 10564.149, 229.953, 52697.390 21/05/15,15:15:48,08,10,1, 11.8,1,1, 9.737, 10564.141, 229.914, 52697.344 21/05/15,15:15:48,09,10,1, 11.8,1,1, 9.737, 10564.168, 229.954, 52697.402 21/05/15,15:15:48,10,10,1, 11.8,1,1, 9.737, 10564.173, 229.983, 52697.422 21/05/15,15:15:48,11,10,1, 11.8,1,1, 9.737, 10564.142, 229.986, 52697.405 21/05/15,15:15:48,12,10,1, 11.8,1,1, 9.737, 10564.159, 229.981, 52697.393 21/05/15,15:15:48,13,10,1, 11.8,1,1, 9.737, 10564.145, 229.933, 52697.366 21/05/15,15:15:48,14,10,1, 11.8,1,1, 9.737, 10564.129, 229.897, 52697.294 21/05/15,15:15:48,15,10,1, 11.8,1,1, 9.737, 10564.150, 229.920, 52697.414 21/05/15,15:15:48,16,10,1, 11.8,1,1, 9.737, 10564.166, 229.981, 52697.412 21/05/15,15:15:48,17,10,1, 11.8,1,1, 9.737, 10564.160, 230.001, 52697.471 21/05/15,15:15:48,18,10,1, 11.8,1,1, 9.737, 10564.130, 229.988, 52697.614 21/05/15,15:15:48,19,10,1, 11.8,1,1, 9.737, 10564.123, 229.977, 52697.399 21/05/15,15:15:49,00,10,1, 11.9,1,1, 9.740, 10564.119, 229.977, 52697.399 21/05/15,15:15:49,01,10,1, 11.9,1,1, 9.740, 10564.089, 229.907, 52697.337 21/05/15,15:15:49,02,10,1, 11.9,1,1, 9.740, 10564.096, 229.941, 52697.388 21/05/15,15:15:49,03,10,1, 11.9,1,1, 9.740, 10564.113, 229.921, 52697.408 21/05/15,15:15:49,04,10,1, 11.9,1,1, 9.740, 10564.092, 229.989, 52697.433 21/05/15,15:15:49,05,10,1, 11.9,1,1, 9.740, 10564.104, 229.990, 52697.467 21/05/15,15:15:49,06,10,1, 11.9,1,1, 9.740, 10564.102, 229.931, 52697.449 21/05/15,15:15:49,07,10,1, 11.9,1,1, 9.740, 10564.062, 229.921, 52697.385 21/05/15,15:15:49,08,10,1, 11.9,1,1, 9.740, 10564.075, 229.909, 52697.423 21/05/15,15:15:49,09,10,1, 11.9,1,1, 9.740, 10564.066, 229.879, 52697.433 21/05/15,15:15:49,10,10,1, 11.9,1,1, 9.740, 10564.052, 229.911, 52697.431 21/05/15,15:15:49,11,10,1, 11.9,1,1, 9.740, 10564.058, 229.934, 52697.449 21/05/15,15:15:49,12,10,1, 11.9,1,1, 9.740, 10564.063, 229.953, 52697.459 21/05/15,15:15:49,13,10,1, 11.9,1,1, 9.740, 10564.045, 229.939, 52697.466 21/05/15,15:15:49,14,10,1, 11.9,1,1, 9.740, 10564.068, 229.975, 52697.420 21/05/15,15:15:49,15,10,1, 11.9,1,1, 9.740, 10564.039, 229.920, 52697.414 21/05/15,15:15:49,16,10,1, 11.9,1,1, 9.740, 10564.047, 229.901, 52697.366 21/05/15,15:15:49,17,10,1, 11.9,1,1, 9.740, 10564.059, 229.923, 52697.457 21/05/15,15:15:49,18,10,1, 11.9,1,1, 9.740, 10564.023, 229.918, 52697.406 21/05/15,15:15:49,19,10,1, 11.9,1,1, 9.740, 10564.041, 229.965, 52697.437 21/05/15,15:15:50,00,10,1, 11.8,1,1, 9.739, 10564.035, 229.965, 52697.437 21/05/15,15:15:50,01,10,1, 11.8,1,1, 9.739, 10564.022, 229.966, 52697.452 21/05/15,15:15:50,02,10,1, 11.8,1,1, 9.739, 10564.015, 229.900, 52697.447 21/05/15,15:15:50,03,10,1, 11.8,1,1, 9.739, 10564.013, 229.911, 52697.430 21/05/15,15:15:50,04,10,1, 11.8,1,1, 9.739, 10564.004, 229.891, 52697.407 21/05/15,15:15:50,05,10,1, 11.8,1,1, 9.739, 10564.018, 229.923, 52697.401 21/05/15,15:15:50,06,10,1, 11.8,1,1, 9.739, 10564.008, 229.953, 52697.447 21/05/15,15:15:50,07,10,1, 11.8,1,1, 9.739, 10563.984, 229.934, 52697.403 21/05/15,15:15:50,08,10,1, 11.8,1,1, 9.739, 10563.969, 229.940, 52697.437 21/05/15,15:15:50,09,10,1, 11.8,1,1, 9.739, 10563.986, 229.918, 52697.420 21/05/15,15:15:50,10,10,1, 11.8,1,1, 9.739, 10563.966, 229.917, 52697.386 21/05/15,15:15:50,11,10,1, 11.8,1,1, 9.739, 10563.962, 229.865, 52697.370 21/05/15,15:15:50,12,10,1, 11.8,1,1, 9.739, 10563.977, 229.945, 52697.427 21/05/15,15:15:50,13,10,1, 11.8,1,1, 9.739, 10563.940, 229.919, 52697.380 21/05/15,15:15:50,14,10,1, 11.8,1,1, 9.739, 10563.979, 229.945, 52697.414 21/05/15,15:15:50,15,10,1, 11.8,1,1, 9.739, 10563.971, 229.931, 52697.458 21/05/15,15:15:50,16,10,1, 11.8,1,1, 9.739, 10563.952, 229.895, 52697.425 21/05/15,15:15:50,17,10,1, 11.8,1,1, 9.739, 10563.929, 229.912, 52697.412 21/05/15,15:15:50,18,10,1, 11.8,1,1, 9.739, 10563.938, 229.918, 52697.409 21/05/15,15:15:50,19,10,1, 11.8,1,1, 9.739, 10563.934, 229.918, 52697.416 21/05/15,15:15:51,00,09,1, 11.9,1,1, 9.736, 10563.927, 229.918, 52697.416 21/05/15,15:15:51,01,09,1, 11.9,1,1, 9.736, 10563.958, 229.927, 52697.437 21/05/15,15:15:51,02,09,1, 11.9,1,1, 9.736, 10563.944, 229.944, 52697.418 21/05/15,15:15:51,03,09,1, 11.9,1,1, 9.736, 10563.925, 229.914, 52697.409 21/05/15,15:15:51,04,09,1, 11.9,1,1, 9.736, 10563.923, 229.893, 52697.408 21/05/15,15:15:51,05,09,1, 11.9,1,1, 9.736, 10563.903, 229.889, 52697.408 21/05/15,15:15:51,06,09,1, 11.9,1,1, 9.736, 10563.893, 229.885, 52697.388 21/05/15,15:15:51,07,09,1, 11.9,1,1, 9.736, 10563.900, 229.932, 52697.429 21/05/15,15:15:51,08,09,1, 11.9,1,1, 9.736, 10563.950, 229.942, 52697.314 21/05/15,15:15:51,09,09,1, 11.9,1,1, 9.736, 10563.947, 229.941, 52697.459 21/05/15,15:15:51,10,09,1, 11.9,1,1, 9.736, 10563.907, 229.931, 52697.438 21/05/15,15:15:51,11,09,1, 11.9,1,1, 9.736, 10563.899, 229.900, 52697.391 21/05/15,15:15:51,12,09,1, 11.9,1,1, 9.736, 10563.899, 229.913, 52697.447 21/05/15,15:15:51,13,09,1, 11.9,1,1, 9.736, 10563.874, 229.929, 52697.452 21/05/15,15:15:51,14,09,1, 11.9,1,1, 9.736, 10563.898, 229.939, 52697.420 21/05/15,15:15:51,15,09,1, 11.9,1,1, 9.736, 10563.879, 229.943, 52697.477 21/05/15,15:15:51,16,09,1, 11.9,1,1, 9.736, 10563.892, 229.931, 52697.484 21/05/15,15:15:51,17,09,1, 11.9,1,1, 9.736, 10563.888, 229.912, 52697.420 21/05/15,15:15:51,18,09,1, 11.9,1,1, 9.736, 10563.862, 229.919, 52697.428 21/05/15,15:15:51,19,09,1, 11.9,1,1, 9.736, 10563.845, 229.896, 52697.439 21/05/15,15:15:52,00,11,1, 11.9,1,1, 9.738, 10563.843, 229.896, 52697.439 21/05/15,15:15:52,01,11,1, 11.9,1,1, 9.738, 10563.854, 229.922, 52697.417 21/05/15,15:15:52,02,11,1, 11.9,1,1, 9.738, 10563.871, 229.930, 52697.428 21/05/15,15:15:52,03,11,1, 11.9,1,1, 9.738, 10563.877, 229.935, 52697.438 21/05/15,15:15:52,04,11,1, 11.9,1,1, 9.738, 10563.840, 229.910, 52697.411 21/05/15,15:15:52,05,11,1, 11.9,1,1, 9.738, 10563.854, 229.936, 52697.424 21/05/15,15:15:52,06,11,1, 11.9,1,1, 9.738, 10563.847, 229.877, 52697.410 21/05/15,15:15:52,07,11,1, 11.9,1,1, 9.738, 10563.837, 229.878, 52697.436 21/05/15,15:15:52,08,11,1, 11.9,1,1, 9.738, 10563.850, 229.899, 52697.434 21/05/15,15:15:52,09,11,1, 11.9,1,1, 9.738, 10563.835, 229.941, 52697.449 21/05/15,15:15:52,10,11,1, 11.9,1,1, 9.738, 10563.844, 229.933, 52697.458 21/05/15,15:15:52,11,11,1, 11.9,1,1, 9.738, 10563.859, 229.955, 52697.482 21/05/15,15:15:52,12,11,1, 11.9,1,1, 9.738, 10563.849, 229.912, 52697.444 21/05/15,15:15:52,13,11,1, 11.9,1,1, 9.738, 10563.835, 229.894, 52697.424 21/05/15,15:15:52,14,11,1, 11.9,1,1, 9.738, 10563.846, 229.908, 52697.458 21/05/15,15:15:52,15,11,1, 11.9,1,1, 9.738, 10563.837, 229.908, 52697.409 21/05/15,15:15:52,16,11,1, 11.9,1,1, 9.738, 10563.839, 229.918, 52697.476 21/05/15,15:15:52,17,11,1, 11.9,1,1, 9.738, 10563.828, 229.931, 52697.433 21/05/15,15:15:52,18,11,1, 11.9,1,1, 9.738, 10563.806, 229.950, 52697.476 21/05/15,15:15:52,19,11,1, 11.9,1,1, 9.738, 10563.825, 229.913, 52697.440 21/05/15,15:15:53,00,11,1, 11.9,1,1, 9.736, 10563.818, 229.913, 52697.440 21/05/15,15:15:53,01,11,1, 11.9,1,1, 9.736, 10563.771, 229.902, 52697.430 21/05/15,15:15:53,02,11,1, 11.9,1,1, 9.736, 10563.782, 229.862, 52697.440 21/05/15,15:15:53,03,11,1, 11.9,1,1, 9.736, 10563.787, 229.937, 52697.463 21/05/15,15:15:53,04,11,1, 11.9,1,1, 9.736, 10563.801, 229.933, 52697.421 21/05/15,15:15:53,05,11,1, 11.9,1,1, 9.736, 10563.796, 229.921, 52697.439 21/05/15,15:15:53,06,11,1, 11.9,1,1, 9.736, 10563.775, 229.920, 52697.446 21/05/15,15:15:53,07,11,1, 11.9,1,1, 9.736, 10563.766, 229.921, 52697.403 21/05/15,15:15:53,08,11,1, 11.9,1,1, 9.736, 10563.756, 229.886, 52697.403 21/05/15,15:15:53,09,11,1, 11.9,1,1, 9.736, 10563.736, 229.891, 52697.429 21/05/15,15:15:53,10,11,1, 11.9,1,1, 9.736, 10563.751, 229.893, 52697.443 21/05/15,15:15:53,11,11,1, 11.9,1,1, 9.736, 10563.732, 229.922, 52697.434 21/05/15,15:15:53,12,11,1, 11.9,1,1, 9.736, 10563.757, 229.932, 52697.444 21/05/15,15:15:53,13,11,1, 11.9,1,1, 9.736, 10563.728, 229.922, 52697.433 21/05/15,15:15:53,14,11,1, 11.9,1,1, 9.736, 10563.732, 229.888, 52697.400 21/05/15,15:15:53,15,11,1, 11.9,1,1, 9.736, 10563.732, 229.891, 52697.428 21/05/15,15:15:53,16,11,1, 11.9,1,1, 9.736, 10563.717, 229.920, 52697.395 21/05/15,15:15:53,17,11,1, 11.9,1,1, 9.736, 10563.730, 229.911, 52697.428 21/05/15,15:15:53,18,11,1, 11.9,1,1, 9.736, 10563.747, 229.938, 52697.438 21/05/15,15:15:53,19,11,1, 11.9,1,1, 9.736, 10563.732, 229.962, 52697.473 21/05/15,15:15:54,00,10,1, 11.9,1,1, 9.737, 10563.726, 229.962, 52697.473 21/05/15,15:15:54,01,10,1, 11.9,1,1, 9.737, 10563.713, 229.935, 52697.418 21/05/15,15:15:54,02,10,1, 11.9,1,1, 9.737, 10563.695, 229.890, 52697.374 21/05/15,15:15:54,03,10,1, 11.9,1,1, 9.737, 10563.691, 229.888, 52697.389 21/05/15,15:15:54,04,10,1, 11.9,1,1, 9.737, 10563.711, 229.913, 52697.399 21/05/15,15:15:54,05,10,1, 11.9,1,1, 9.737, 10563.694, 229.917, 52697.437 21/05/15,15:15:54,06,10,1, 11.9,1,1, 9.737, 10563.698, 229.927, 52697.432 21/05/15,15:15:54,07,10,1, 11.9,1,1, 9.737, 10563.701, 229.934, 52697.430 21/05/15,15:15:54,08,10,1, 11.9,1,1, 9.737, 10563.684, 229.909, 52697.420 21/05/15,15:15:54,09,10,1, 11.9,1,1, 9.737, 10563.686, 229.878, 52697.424 21/05/15,15:15:54,10,10,1, 11.9,1,1, 9.737, 10563.671, 229.872, 52697.502 21/05/15,15:15:54,11,10,1, 11.9,1,1, 9.737, 10563.706, 229.892, 52697.393 21/05/15,15:15:54,12,10,1, 11.9,1,1, 9.737, 10563.722, 229.923, 52697.404 21/05/15,15:15:54,13,10,1, 11.9,1,1, 9.737, 10563.694, 229.918, 52697.412 21/05/15,15:15:54,14,10,1, 11.9,1,1, 9.737, 10563.718, 229.886, 52697.500 21/05/15,15:15:54,15,10,1, 11.9,1,1, 9.737, 10563.671, 229.881, 52697.386 21/05/15,15:15:54,16,10,1, 11.9,1,1, 9.737, 10563.662, 229.912, 52697.430 21/05/15,15:15:54,17,10,1, 11.9,1,1, 9.737, 10563.685, 229.885, 52697.438 21/05/15,15:15:54,18,10,1, 11.9,1,1, 9.737, 10563.651, 229.887, 52697.390 21/05/15,15:15:54,19,10,1, 11.9,1,1, 9.737, 10563.687, 229.931, 52697.471 21/05/15,15:15:55,00,10,1, 11.8,1,1, 9.738, 10563.685, 229.931, 52697.471 21/05/15,15:15:55,01,10,1, 11.8,1,1, 9.738, 10563.650, 229.916, 52697.470 21/05/15,15:15:55,02,10,1, 11.8,1,1, 9.738, 10563.672, 229.895, 52697.445 21/05/15,15:15:55,03,10,1, 11.8,1,1, 9.738, 10563.658, 229.912, 52697.417 21/05/15,15:15:55,04,10,1, 11.8,1,1, 9.738, 10563.667, 229.879, 52697.397 21/05/15,15:15:55,05,10,1, 11.8,1,1, 9.738, 10563.638, 229.888, 52697.443 21/05/15,15:15:55,06,10,1, 11.8,1,1, 9.738, 10563.646, 229.916, 52697.461 21/05/15,15:15:55,07,10,1, 11.8,1,1, 9.738, 10563.665, 229.903, 52697.479 21/05/15,15:15:55,08,10,1, 11.8,1,1, 9.738, 10563.647, 229.915, 52697.489 21/05/15,15:15:55,09,10,1, 11.8,1,1, 9.738, 10563.651, 229.932, 52697.473 21/05/15,15:15:55,10,10,1, 11.8,1,1, 9.738, 10563.635, 229.919, 52697.467 21/05/15,15:15:55,11,10,1, 11.8,1,1, 9.738, 10563.648, 229.904, 52697.501 21/05/15,15:15:55,12,10,1, 11.8,1,1, 9.738, 10563.660, 229.922, 52697.472 21/05/15,15:15:55,13,10,1, 11.8,1,1, 9.738, 10563.617, 229.914, 52697.469 21/05/15,15:15:55,14,10,1, 11.8,1,1, 9.738, 10563.628, 229.911, 52697.519 21/05/15,15:15:55,15,10,1, 11.8,1,1, 9.738, 10563.630, 229.900, 52697.534 21/05/15,15:15:55,16,10,1, 11.8,1,1, 9.738, 10563.620, 229.901, 52697.509 21/05/15,15:15:55,17,10,1, 11.8,1,1, 9.738, 10563.638, 229.900, 52697.524 21/05/15,15:15:55,18,10,1, 11.8,1,1, 9.738, 10563.602, 229.891, 52697.523 21/05/15,15:15:55,19,10,1, 11.8,1,1, 9.738, 10563.609, 229.913, 52697.506 21/05/15,15:15:56,00,10,1, 11.9,1,1, 9.734, 10563.601, 229.913, 52697.506 21/05/15,15:15:56,01,10,1, 11.9,1,1, 9.734, 10563.615, 229.885, 52697.477 21/05/15,15:15:56,02,10,1, 11.9,1,1, 9.734, 10563.613, 229.898, 52697.500 21/05/15,15:15:56,03,10,1, 11.9,1,1, 9.734, 10563.619, 229.922, 52697.651 21/05/15,15:15:56,04,10,1, 11.9,1,1, 9.734, 10563.641, 229.930, 52697.435 21/05/15,15:15:56,05,10,1, 11.9,1,1, 9.734, 10563.626, 229.914, 52697.447 21/05/15,15:15:56,06,10,1, 11.9,1,1, 9.734, 10563.625, 229.889, 52697.479 21/05/15,15:15:56,07,10,1, 11.9,1,1, 9.734, 10563.594, 229.912, 52697.489 21/05/15,15:15:56,08,10,1, 11.9,1,1, 9.734, 10563.617, 229.922, 52697.492 21/05/15,15:15:56,09,10,1, 11.9,1,1, 9.734, 10563.576, 229.916, 52697.483 21/05/15,15:15:56,10,10,1, 11.9,1,1, 9.734, 10563.584, 229.918, 52697.506 21/05/15,15:15:56,11,10,1, 11.9,1,1, 9.734, 10563.582, 229.911, 52697.486 21/05/15,15:15:56,12,10,1, 11.9,1,1, 9.734, 10563.573, 229.893, 52697.443 21/05/15,15:15:56,13,10,1, 11.9,1,1, 9.734, 10563.593, 229.918, 52697.471 21/05/15,15:15:56,14,10,1, 11.9,1,1, 9.734, 10563.538, 229.908, 52697.463 21/05/15,15:15:56,15,10,1, 11.9,1,1, 9.734, 10563.563, 229.911, 52697.434 21/05/15,15:15:56,16,10,1, 11.9,1,1, 9.734, 10563.558, 229.899, 52697.458 21/05/15,15:15:56,17,10,1, 11.9,1,1, 9.734, 10563.576, 229.934, 52697.456 21/05/15,15:15:56,18,10,1, 11.9,1,1, 9.734, 10563.552, 229.929, 52697.494 21/05/15,15:15:56,19,10,1, 11.9,1,1, 9.734, 10563.565, 229.909, 52697.450 21/05/15,15:15:57,00,10,1, 11.9,1,1, 9.737, 10563.560, 229.909, 52697.450 21/05/15,15:15:57,01,10,1, 11.9,1,1, 9.737, 10563.564, 229.920, 52697.461 21/05/15,15:15:57,02,10,1, 11.9,1,1, 9.737, 10563.568, 229.905, 52697.474 21/05/15,15:15:57,03,10,1, 11.9,1,1, 9.737, 10563.561, 229.903, 52697.483 21/05/15,15:15:57,04,10,1, 11.9,1,1, 9.737, 10563.556, 229.923, 52697.472 21/05/15,15:15:57,05,10,1, 11.9,1,1, 9.737, 10563.539, 229.924, 52697.453 21/05/15,15:15:57,06,10,1, 11.9,1,1, 9.737, 10563.537, 229.918, 52697.463 21/05/15,15:15:57,07,10,1, 11.9,1,1, 9.737, 10563.542, 229.897, 52697.464 21/05/15,15:15:57,08,10,1, 11.9,1,1, 9.737, 10563.527, 229.921, 52697.504 21/05/15,15:15:57,09,10,1, 11.9,1,1, 9.737, 10563.559, 229.883, 52697.417 21/05/15,15:15:57,10,10,1, 11.9,1,1, 9.737, 10563.546, 229.899, 52697.478 21/05/15,15:15:57,11,10,1, 11.9,1,1, 9.737, 10563.545, 229.901, 52697.487 21/05/15,15:15:57,12,10,1, 11.9,1,1, 9.737, 10563.532, 229.922, 52697.474 21/05/15,15:15:57,13,10,1, 11.9,1,1, 9.737, 10563.529, 229.932, 52697.498 21/05/15,15:15:57,14,10,1, 11.9,1,1, 9.737, 10563.546, 229.924, 52697.496 21/05/15,15:15:57,15,10,1, 11.9,1,1, 9.737, 10563.517, 229.908, 52697.465 21/05/15,15:15:57,16,10,1, 11.9,1,1, 9.737, 10563.508, 229.920, 52697.455 21/05/15,15:15:57,17,10,1, 11.9,1,1, 9.737, 10563.516, 229.905, 52697.524 21/05/15,15:15:57,18,10,1, 11.9,1,1, 9.737, 10563.505, 229.930, 52697.497 21/05/15,15:15:57,19,10,1, 11.9,1,1, 9.737, 10563.506, 229.930, 52697.500 21/05/15,15:15:58,00,10,1, 11.9,1,1, 9.738, 10563.501, 229.930, 52697.500 21/05/15,15:15:58,01,10,1, 11.9,1,1, 9.738, 10563.494, 229.915, 52697.551 21/05/15,15:15:58,02,10,1, 11.9,1,1, 9.738, 10563.469, 229.929, 52697.306 21/05/15,15:15:58,03,10,1, 11.9,1,1, 9.738, 10563.550, 229.944, 52697.537 21/05/15,15:15:58,04,10,1, 11.9,1,1, 9.738, 10563.541, 229.892, 52697.479 21/05/15,15:15:58,05,10,1, 11.9,1,1, 9.738, 10563.481, 229.892, 52697.478 21/05/15,15:15:58,06,10,1, 11.9,1,1, 9.738, 10563.468, 229.908, 52697.440 21/05/15,15:15:58,07,10,1, 11.9,1,1, 9.738, 10563.514, 229.895, 52697.498 21/05/15,15:15:58,08,10,1, 11.9,1,1, 9.738, 10563.510, 229.913, 52697.508 21/05/15,15:15:58,09,10,1, 11.9,1,1, 9.738, 10563.499, 229.907, 52697.505 21/05/15,15:15:58,10,10,1, 11.9,1,1, 9.738, 10563.482, 229.887, 52697.464 21/05/15,15:15:58,11,10,1, 11.9,1,1, 9.738, 10563.472, 229.912, 52697.482 21/05/15,15:15:58,12,10,1, 11.9,1,1, 9.738, 10563.490, 229.887, 52697.476 21/05/15,15:15:58,13,10,1, 11.9,1,1, 9.738, 10563.498, 229.894, 52697.489 21/05/15,15:15:58,14,10,1, 11.9,1,1, 9.738, 10563.474, 229.919, 52697.489 21/05/15,15:15:58,15,10,1, 11.9,1,1, 9.738, 10563.495, 229.922, 52697.514 21/05/15,15:15:58,16,10,1, 11.9,1,1, 9.738, 10563.485, 229.909, 52697.504 21/05/15,15:15:58,17,10,1, 11.9,1,1, 9.738, 10563.486, 229.929, 52697.498 21/05/15,15:15:58,18,10,1, 11.9,1,1, 9.738, 10563.460, 229.916, 52697.445 21/05/15,15:15:58,19,10,1, 11.9,1,1, 9.738, 10563.465, 229.900, 52697.478 21/05/15,15:15:59,00,10,1, 11.9,1,1, 9.741, 10563.459, 229.900, 52697.478 21/05/15,15:15:59,01,10,1, 11.9,1,1, 9.741, 10563.469, 229.907, 52697.509 21/05/15,15:15:59,02,10,1, 11.9,1,1, 9.741, 10563.466, 229.919, 52697.502 21/05/15,15:15:59,03,10,1, 11.9,1,1, 9.741, 10563.472, 229.883, 52697.505 21/05/15,15:15:59,04,10,1, 11.9,1,1, 9.741, 10563.462, 229.878, 52697.465 21/05/15,15:15:59,05,10,1, 11.9,1,1, 9.741, 10563.442, 229.921, 52697.478 21/05/15,15:15:59,06,10,1, 11.9,1,1, 9.741, 10563.443, 229.904, 52697.503 21/05/15,15:15:59,07,10,1, 11.9,1,1, 9.741, 10563.451, 229.915, 52697.449 21/05/15,15:15:59,08,10,1, 11.9,1,1, 9.741, 10563.456, 229.898, 52697.459 21/05/15,15:15:59,09,10,1, 11.9,1,1, 9.741, 10563.430, 229.908, 52697.472 21/05/15,15:15:59,10,10,1, 11.9,1,1, 9.741, 10563.425, 229.902, 52697.475 21/05/15,15:15:59,11,10,1, 11.9,1,1, 9.741, 10563.413, 229.893, 52697.454 21/05/15,15:15:59,12,10,1, 11.9,1,1, 9.741, 10563.448, 229.905, 52697.517 21/05/15,15:15:59,13,10,1, 11.9,1,1, 9.741, 10563.428, 229.908, 52697.478 21/05/15,15:15:59,14,10,1, 11.9,1,1, 9.741, 10563.452, 229.918, 52697.520 21/05/15,15:15:59,15,10,1, 11.9,1,1, 9.741, 10563.407, 229.921, 52697.678 21/05/15,15:15:59,16,10,1, 11.9,1,1, 9.741, 10563.426, 229.918, 52697.489 21/05/15,15:15:59,17,10,1, 11.9,1,1, 9.741, 10563.444, 229.912, 52697.504 21/05/15,15:15:59,18,10,1, 11.9,1,1, 9.741, 10563.406, 229.909, 52697.509 21/05/15,15:15:59,19,10,1, 11.9,1,1, 9.741, 10563.429, 229.912, 52697.462 21/05/15,15:16:00,00,10,1, 11.8,1,1, 9.737, 10563.426, 229.912, 52697.462 21/05/15,15:16:00,01,10,1, 11.8,1,1, 9.737, 10563.407, 229.916, 52697.579 21/05/15,15:16:00,02,10,1, 11.8,1,1, 9.737, 10563.399, 229.913, 52697.578 21/05/15,15:16:00,03,10,1, 11.8,1,1, 9.737, 10563.416, 229.918, 52697.541 21/05/15,15:16:00,04,10,1, 11.8,1,1, 9.737, 10563.380, 229.908, 52697.511 21/05/15,15:16:00,05,10,1, 11.8,1,1, 9.737, 10563.383, 229.914, 52697.501 21/05/15,15:16:00,06,10,1, 11.8,1,1, 9.737, 10563.402, 229.885, 52697.501 21/05/15,15:16:00,07,10,1, 11.8,1,1, 9.737, 10563.406, 229.906, 52697.534 21/05/15,15:16:00,08,10,1, 11.8,1,1, 9.737, 10563.377, 229.866, 52697.430 21/05/15,15:16:00,09,10,1, 11.8,1,1, 9.737, 10563.412, 229.870, 52697.496 21/05/15,15:16:00,10,10,1, 11.8,1,1, 9.737, 10563.366, 229.875, 52697.431 21/05/15,15:16:00,11,10,1, 11.8,1,1, 9.737, 10563.375, 229.888, 52697.475 21/05/15,15:16:00,12,10,1, 11.8,1,1, 9.737, 10563.437, 229.888, 52697.473 21/05/15,15:16:00,13,10,1, 11.8,1,1, 9.737, 10563.412, 229.922, 52697.463 21/05/15,15:16:00,14,10,1, 11.8,1,1, 9.737, 10563.368, 229.927, 52697.478 21/05/15,15:16:00,15,10,1, 11.8,1,1, 9.737, 10563.372, 229.867, 52697.401 21/05/15,15:16:00,16,10,1, 11.8,1,1, 9.737, 10563.376, 229.886, 52697.411 21/05/15,15:16:00,17,10,1, 11.8,1,1, 9.737, 10563.380, 229.897, 52697.473 21/05/15,15:16:00,18,10,1, 11.8,1,1, 9.737, 10563.397, 229.880, 52697.402 21/05/15,15:16:00,19,10,1, 11.8,1,1, 9.737, 10563.395, 229.945, 52697.497 21/05/15,15:16:01,00,10,1, 11.9,1,1, 9.736, 10563.393, 229.945, 52697.497 21/05/15,15:16:01,01,10,1, 11.9,1,1, 9.736, 10563.355, 229.937, 52697.518 21/05/15,15:16:01,02,10,1, 11.9,1,1, 9.736, 10563.360, 229.899, 52697.472 21/05/15,15:16:01,03,10,1, 11.9,1,1, 9.736, 10563.347, 229.886, 52697.430 21/05/15,15:16:01,04,10,1, 11.9,1,1, 9.736, 10563.339, 229.911, 52697.443 21/05/15,15:16:01,05,10,1, 11.9,1,1, 9.736, 10563.365, 229.933, 52697.442 21/05/15,15:16:01,06,10,1, 11.9,1,1, 9.736, 10563.376, 229.952, 52697.472 21/05/15,15:16:01,07,10,1, 11.9,1,1, 9.736, 10563.378, 229.934, 52697.456 21/05/15,15:16:01,08,10,1, 11.9,1,1, 9.736, 10563.362, 229.901, 52697.426 21/05/15,15:16:01,09,10,1, 11.9,1,1, 9.736, 10563.325, 229.920, 52697.475 21/05/15,15:16:01,10,10,1, 11.9,1,1, 9.736, 10563.329, 229.886, 52697.424 21/05/15,15:16:01,11,10,1, 11.9,1,1, 9.736, 10563.339, 229.893, 52697.413 21/05/15,15:16:01,12,10,1, 11.9,1,1, 9.736, 10563.360, 229.929, 52697.469 21/05/15,15:16:01,13,10,1, 11.9,1,1, 9.736, 10563.323, 229.929, 52697.629 21/05/15,15:16:01,14,10,1, 11.9,1,1, 9.736, 10563.396, 229.929, 52697.396 21/05/15,15:16:01,15,10,1, 11.9,1,1, 9.736, 10563.348, 229.933, 52697.440 21/05/15,15:16:01,16,10,1, 11.9,1,1, 9.736, 10563.325, 229.892, 52697.434 21/05/15,15:16:01,17,10,1, 11.9,1,1, 9.736, 10563.317, 229.913, 52697.433 21/05/15,15:16:01,18,10,1, 11.9,1,1, 9.736, 10563.332, 229.912, 52697.433 21/05/15,15:16:01,19,10,1, 11.9,1,1, 9.736, 10563.334, 229.925, 52697.464 21/05/15,15:16:02,00,10,1, 11.9,1,1, 9.736, 10563.326, 229.925, 52697.464 21/05/15,15:16:02,01,10,1, 11.9,1,1, 9.736, 10563.327, 229.938, 52697.483 21/05/15,15:16:02,02,10,1, 11.9,1,1, 9.736, 10563.317, 229.935, 52697.493 21/05/15,15:16:02,03,10,1, 11.9,1,1, 9.736, 10563.295, 229.882, 52697.427 21/05/15,15:16:02,04,10,1, 11.9,1,1, 9.736, 10563.298, 229.920, 52697.472 21/05/15,15:16:02,05,10,1, 11.9,1,1, 9.736, 10563.301, 229.900, 52697.431 21/05/15,15:16:02,06,10,1, 11.9,1,1, 9.736, 10563.294, 229.869, 52697.400 21/05/15,15:16:02,07,10,1, 11.9,1,1, 9.736, 10563.297, 229.929, 52697.460 21/05/15,15:16:02,08,10,1, 11.9,1,1, 9.736, 10563.300, 229.933, 52697.497 21/05/15,15:16:02,09,10,1, 11.9,1,1, 9.736, 10563.313, 229.901, 52697.464 21/05/15,15:16:02,10,10,1, 11.9,1,1, 9.736, 10563.289, 229.907, 52697.510 21/05/15,15:16:02,11,10,1, 11.9,1,1, 9.736, 10563.282, 229.887, 52697.436 21/05/15,15:16:02,12,10,1, 11.9,1,1, 9.736, 10563.264, 229.888, 52697.668 21/05/15,15:16:02,13,10,1, 11.9,1,1, 9.736, 10563.267, 229.897, 52697.520 21/05/15,15:16:02,14,10,1, 11.9,1,1, 9.736, 10563.279, 229.922, 52697.534 21/05/15,15:16:02,15,10,1, 11.9,1,1, 9.736, 10563.273, 229.939, 52697.546 21/05/15,15:16:02,16,10,1, 11.9,1,1, 9.736, 10563.279, 229.927, 52697.508 21/05/15,15:16:02,17,10,1, 11.9,1,1, 9.736, 10563.266, 229.900, 52697.481 21/05/15,15:16:02,18,10,1, 11.9,1,1, 9.736, 10563.298, 229.868, 52697.492 21/05/15,15:16:02,19,10,1, 11.9,1,1, 9.736, 10563.267, 229.874, 52697.449 21/05/15,15:16:03,00,10,1, 11.8,1,1, 9.739, 10563.259, 229.874, 52697.449 21/05/15,15:16:03,01,10,1, 11.8,1,1, 9.739, 10563.250, 229.912, 52697.491 21/05/15,15:16:03,02,10,1, 11.8,1,1, 9.739, 10563.246, 229.932, 52697.471 21/05/15,15:16:03,03,10,1, 11.8,1,1, 9.739, 10563.264, 229.949, 52697.509 21/05/15,15:16:03,04,10,1, 11.8,1,1, 9.739, 10563.242, 229.905, 52697.478 21/05/15,15:16:03,05,10,1, 11.8,1,1, 9.739, 10563.242, 229.898, 52697.461 21/05/15,15:16:03,06,10,1, 11.8,1,1, 9.739, 10563.240, 229.888, 52697.449 21/05/15,15:16:03,07,10,1, 11.8,1,1, 9.739, 10563.268, 229.901, 52697.436 21/05/15,15:16:03,08,10,1, 11.8,1,1, 9.739, 10563.260, 229.930, 52697.493 21/05/15,15:16:03,09,10,1, 11.8,1,1, 9.739, 10563.221, 229.917, 52697.514 21/05/15,15:16:03,10,10,1, 11.8,1,1, 9.739, 10563.222, 229.908, 52697.153 21/05/15,15:16:03,11,10,1, 11.8,1,1, 9.739, 10563.249, 229.906, 52697.511 21/05/15,15:16:03,12,10,1, 11.8,1,1, 9.739, 10563.212, 229.926, 52697.491 21/05/15,15:16:03,13,10,1, 11.8,1,1, 9.739, 10563.202, 229.906, 52697.489 21/05/15,15:16:03,14,10,1, 11.8,1,1, 9.739, 10563.214, 229.896, 52697.541 21/05/15,15:16:03,15,10,1, 11.8,1,1, 9.739, 10563.220, 229.936, 52697.480 21/05/15,15:16:03,16,10,1, 11.8,1,1, 9.739, 10563.242, 229.931, 52697.511 21/05/15,15:16:03,17,10,1, 11.8,1,1, 9.739, 10563.220, 229.940, 52697.442 21/05/15,15:16:03,18,10,1, 11.8,1,1, 9.739, 10563.234, 229.930, 52697.474 21/05/15,15:16:03,19,10,1, 11.8,1,1, 9.739, 10563.214, 229.879, 52697.461 21/05/15,15:16:04,00,10,1, 11.9,1,1, 9.738, 10563.209, 229.879, 52697.461 21/05/15,15:16:04,01,10,1, 11.9,1,1, 9.738, 10563.212, 229.895, 52697.483 21/05/15,15:16:04,02,10,1, 11.9,1,1, 9.738, 10563.205, 229.889, 52697.488 21/05/15,15:16:04,03,10,1, 11.9,1,1, 9.738, 10563.210, 229.926, 52697.514 21/05/15,15:16:04,04,10,1, 11.9,1,1, 9.738, 10563.214, 229.950, 52697.518 21/05/15,15:16:04,05,10,1, 11.9,1,1, 9.738, 10563.207, 229.908, 52697.480 21/05/15,15:16:04,06,10,1, 11.9,1,1, 9.738, 10563.189, 229.910, 52697.478 21/05/15,15:16:04,07,10,1, 11.9,1,1, 9.738, 10563.198, 229.890, 52697.472 21/05/15,15:16:04,08,10,1, 11.9,1,1, 9.738, 10563.177, 229.907, 52697.463 21/05/15,15:16:04,09,10,1, 11.9,1,1, 9.738, 10563.190, 229.924, 52697.514 21/05/15,15:16:04,10,10,1, 11.9,1,1, 9.738, 10563.206, 229.945, 52697.512 21/05/15,15:16:04,11,10,1, 11.9,1,1, 9.738, 10563.182, 229.944, 52697.531 21/05/15,15:16:04,12,10,1, 11.9,1,1, 9.738, 10563.182, 229.922, 52697.525 21/05/15,15:16:04,13,10,1, 11.9,1,1, 9.738, 10563.172, 229.917, 52697.468 21/05/15,15:16:04,14,10,1, 11.9,1,1, 9.738, 10563.165, 229.877, 52697.470 21/05/15,15:16:04,15,10,1, 11.9,1,1, 9.738, 10563.158, 229.891, 52697.461 21/05/15,15:16:04,16,10,1, 11.9,1,1, 9.738, 10563.155, 229.898, 52697.366 21/05/15,15:16:04,17,10,1, 11.9,1,1, 9.738, 10563.147, 229.941, 52697.600 21/05/15,15:16:04,18,10,1, 11.9,1,1, 9.738, 10563.181, 229.917, 52697.501 21/05/15,15:16:04,19,10,1, 11.9,1,1, 9.738, 10563.183, 229.920, 52697.538 21/05/15,15:16:05,00,10,1, 11.9,1,1, 9.736, 10563.176, 229.920, 52697.538 21/05/15,15:16:05,01,10,1, 11.9,1,1, 9.736, 10563.134, 229.864, 52697.487 21/05/15,15:16:05,02,10,1, 11.9,1,1, 9.736, 10563.167, 229.927, 52697.519 21/05/15,15:16:05,03,10,1, 11.9,1,1, 9.736, 10563.137, 229.910, 52697.503 21/05/15,15:16:05,04,10,1, 11.9,1,1, 9.736, 10563.127, 229.930, 52697.489 21/05/15,15:16:05,05,10,1, 11.9,1,1, 9.736, 10563.153, 229.910, 52697.524 21/05/15,15:16:05,06,10,1, 11.9,1,1, 9.736, 10563.164, 229.930, 52697.502 21/05/15,15:16:05,07,10,1, 11.9,1,1, 9.736, 10563.156, 229.862, 52697.482 21/05/15,15:16:05,08,10,1, 11.9,1,1, 9.736, 10563.133, 229.910, 52697.497 21/05/15,15:16:05,09,10,1, 11.9,1,1, 9.736, 10563.118, 229.898, 52697.491 21/05/15,15:16:05,10,10,1, 11.9,1,1, 9.736, 10563.126, 229.880, 52697.500 21/05/15,15:16:05,11,10,1, 11.9,1,1, 9.736, 10563.126, 229.913, 52697.523 21/05/15,15:16:05,12,10,1, 11.9,1,1, 9.736, 10563.123, 229.942, 52697.565 21/05/15,15:16:05,13,10,1, 11.9,1,1, 9.736, 10563.118, 229.908, 52697.531 21/05/15,15:16:05,14,10,1, 11.9,1,1, 9.736, 10563.133, 229.905, 52697.494 21/05/15,15:16:05,15,10,1, 11.9,1,1, 9.736, 10563.126, 229.884, 52697.508 21/05/15,15:16:05,16,10,1, 11.9,1,1, 9.736, 10563.094, 229.864, 52697.474 21/05/15,15:16:05,17,10,1, 11.9,1,1, 9.736, 10563.112, 229.905, 52697.511 21/05/15,15:16:05,18,10,1, 11.9,1,1, 9.736, 10563.117, 229.891, 52697.492 21/05/15,15:16:05,19,10,1, 11.9,1,1, 9.736, 10563.122, 229.905, 52697.535 21/05/15,15:16:06,00,10,1, 11.9,1,1, 9.740, 10563.117, 229.905, 52697.535 21/05/15,15:16:06,01,10,1, 11.9,1,1, 9.740, 10563.099, 229.914, 52697.529 21/05/15,15:16:06,02,10,1, 11.9,1,1, 9.740, 10563.096, 229.871, 52697.475 21/05/15,15:16:06,03,10,1, 11.9,1,1, 9.740, 10563.093, 229.865, 52697.490 21/05/15,15:16:06,04,10,1, 11.9,1,1, 9.740, 10563.078, 229.879, 52697.455 21/05/15,15:16:06,05,10,1, 11.9,1,1, 9.740, 10563.057, 229.890, 52697.439 21/05/15,15:16:06,06,10,1, 11.9,1,1, 9.740, 10563.083, 229.922, 52697.491 21/05/15,15:16:06,07,10,1, 11.9,1,1, 9.740, 10563.091, 229.937, 52697.507 21/05/15,15:16:06,08,10,1, 11.9,1,1, 9.740, 10563.053, 229.875, 52697.484 21/05/15,15:16:06,09,10,1, 11.9,1,1, 9.740, 10563.061, 229.857, 52697.419 21/05/15,15:16:06,10,10,1, 11.9,1,1, 9.740, 10563.034, 229.868, 52697.486 21/05/15,15:16:06,11,10,1, 11.9,1,1, 9.740, 10563.019, 229.823, 52697.459 21/05/15,15:16:06,12,10,1, 11.9,1,1, 9.740, 10563.043, 229.906, 52697.455 21/05/15,15:16:06,13,10,1, 11.9,1,1, 9.740, 10563.055, 229.886, 52697.440 21/05/15,15:16:06,14,10,1, 11.9,1,1, 9.740, 10563.040, 229.897, 52697.462 21/05/15,15:16:06,15,10,1, 11.9,1,1, 9.740, 10563.048, 229.880, 52697.467 21/05/15,15:16:06,16,10,1, 11.9,1,1, 9.740, 10563.045, 229.871, 52697.434 21/05/15,15:16:06,17,10,1, 11.9,1,1, 9.740, 10563.030, 229.871, 52697.438 21/05/15,15:16:06,18,10,1, 11.9,1,1, 9.740, 10563.017, 229.856, 52697.484 21/05/15,15:16:06,19,10,1, 11.9,1,1, 9.740, 10563.046, 229.899, 52697.514 21/05/15,15:16:07,00,10,1, 11.9,1,1, 9.738, 10563.042, 229.899, 52697.514 21/05/15,15:16:07,01,10,1, 11.9,1,1, 9.738, 10563.041, 229.898, 52697.429 21/05/15,15:16:07,02,10,1, 11.9,1,1, 9.738, 10563.043, 229.912, 52697.450 21/05/15,15:16:07,03,10,1, 11.9,1,1, 9.738, 10563.018, 229.874, 52697.414 21/05/15,15:16:07,04,10,1, 11.9,1,1, 9.738, 10563.024, 229.848, 52697.449 21/05/15,15:16:07,05,10,1, 11.9,1,1, 9.738, 10563.023, 229.868, 52697.477 21/05/15,15:16:07,06,10,1, 11.9,1,1, 9.738, 10562.995, 229.863, 52697.460 21/05/15,15:16:07,07,10,1, 11.9,1,1, 9.738, 10563.034, 229.909, 52697.485 21/05/15,15:16:07,08,10,1, 11.9,1,1, 9.738, 10563.019, 229.903, 52697.499 21/05/15,15:16:07,09,10,1, 11.9,1,1, 9.738, 10563.001, 229.874, 52697.445 21/05/15,15:16:07,10,10,1, 11.9,1,1, 9.738, 10562.994, 229.866, 52697.450 21/05/15,15:16:07,11,10,1, 11.9,1,1, 9.738, 10562.980, 229.842, 52697.407 21/05/15,15:16:07,12,10,1, 11.9,1,1, 9.738, 10562.971, 229.832, 52697.455 21/05/15,15:16:07,13,10,1, 11.9,1,1, 9.738, 10563.002, 229.864, 52697.400 21/05/15,15:16:07,14,10,1, 11.9,1,1, 9.738, 10563.020, 229.870, 52697.473 21/05/15,15:16:07,15,10,1, 11.9,1,1, 9.738, 10562.983, 229.899, 52697.470 21/05/15,15:16:07,16,10,1, 11.9,1,1, 9.738, 10562.988, 229.870, 52697.450 21/05/15,15:16:07,17,10,1, 11.9,1,1, 9.738, 10562.966, 229.875, 52697.463 21/05/15,15:16:07,18,10,1, 11.9,1,1, 9.738, 10562.987, 229.847, 52697.460 21/05/15,15:16:07,19,10,1, 11.9,1,1, 9.738, 10562.960, 229.796, 52697.456 21/05/15,15:16:08,00,10,1, 11.8,1,1, 9.739, 10562.959, 229.796, 52697.456 21/05/15,15:16:08,01,10,1, 11.8,1,1, 9.739, 10562.974, 229.857, 52697.470 21/05/15,15:16:08,02,10,1, 11.8,1,1, 9.739, 10562.965, 229.887, 52697.456 21/05/15,15:16:08,03,10,1, 11.8,1,1, 9.739, 10562.961, 229.890, 52697.515 21/05/15,15:16:08,04,10,1, 11.8,1,1, 9.739, 10562.940, 229.839, 52697.436 21/05/15,15:16:08,05,10,1, 11.8,1,1, 9.739, 10562.920, 229.847, 52697.480 21/05/15,15:16:08,06,10,1, 11.8,1,1, 9.739, 10562.955, 229.825, 52697.447 21/05/15,15:16:08,07,10,1, 11.8,1,1, 9.739, 10562.927, 229.842, 52697.425 21/05/15,15:16:08,08,10,1, 11.8,1,1, 9.739, 10562.946, 229.866, 52697.447 21/05/15,15:16:08,09,10,1, 11.8,1,1, 9.739, 10562.935, 229.876, 52697.486 21/05/15,15:16:08,10,10,1, 11.8,1,1, 9.739, 10562.951, 229.878, 52697.487 21/05/15,15:16:08,11,10,1, 11.8,1,1, 9.739, 10562.945, 229.837, 52697.500 21/05/15,15:16:08,12,10,1, 11.8,1,1, 9.739, 10562.916, 229.842, 52697.480 21/05/15,15:16:08,13,10,1, 11.8,1,1, 9.739, 10562.943, 229.820, 52697.479 21/05/15,15:16:08,14,10,1, 11.8,1,1, 9.739, 10562.911, 229.818, 52697.454 21/05/15,15:16:08,15,10,1, 11.8,1,1, 9.739, 10562.940, 229.865, 52697.496 21/05/15,15:16:08,16,10,1, 11.8,1,1, 9.739, 10562.926, 229.875, 52697.496 21/05/15,15:16:08,17,10,1, 11.8,1,1, 9.739, 10562.902, 229.852, 52697.469 21/05/15,15:16:08,18,10,1, 11.8,1,1, 9.739, 10562.920, 229.874, 52697.450 21/05/15,15:16:08,19,10,1, 11.8,1,1, 9.739, 10562.897, 229.819, 52697.438 21/05/15,15:16:09,00,10,1, 11.9,1,1, 9.734, 10562.892, 229.819, 52697.438 21/05/15,15:16:09,01,10,1, 11.9,1,1, 9.734, 10562.908, 229.845, 52697.448 21/05/15,15:16:09,02,10,1, 11.9,1,1, 9.734, 10562.907, 229.847, 52697.471 21/05/15,15:16:09,03,10,1, 11.9,1,1, 9.734, 10562.892, 229.861, 52697.493 21/05/15,15:16:09,04,10,1, 11.9,1,1, 9.734, 10562.903, 229.852, 52697.494 21/05/15,15:16:09,05,10,1, 11.9,1,1, 9.734, 10562.902, 229.839, 52697.498 21/05/15,15:16:09,06,10,1, 11.9,1,1, 9.734, 10562.884, 229.825, 52697.475 21/05/15,15:16:09,07,10,1, 11.9,1,1, 9.734, 10562.859, 229.826, 52697.467 21/05/15,15:16:09,08,10,1, 11.9,1,1, 9.734, 10562.885, 229.841, 52697.500 21/05/15,15:16:09,09,10,1, 11.9,1,1, 9.734, 10562.880, 229.844, 52697.490 21/05/15,15:16:09,10,10,1, 11.9,1,1, 9.734, 10562.885, 229.859, 52697.482 21/05/15,15:16:09,11,10,1, 11.9,1,1, 9.734, 10562.857, 229.866, 52697.449 21/05/15,15:16:09,12,10,1, 11.9,1,1, 9.734, 10562.894, 229.833, 52697.372 21/05/15,15:16:09,13,10,1, 11.9,1,1, 9.734, 10562.847, 229.822, 52697.415 21/05/15,15:16:09,14,10,1, 11.9,1,1, 9.734, 10562.853, 229.811, 52697.425 21/05/15,15:16:09,15,10,1, 11.9,1,1, 9.734, 10562.832, 229.806, 52697.412 21/05/15,15:16:09,16,10,1, 11.9,1,1, 9.734, 10562.869, 229.859, 52697.439 21/05/15,15:16:09,17,10,1, 11.9,1,1, 9.734, 10562.848, 229.841, 52697.496 21/05/15,15:16:09,18,10,1, 11.9,1,1, 9.734, 10562.859, 229.852, 52697.469 21/05/15,15:16:09,19,10,1, 11.9,1,1, 9.734, 10562.858, 229.843, 52697.485 21/05/15,15:16:10,00,09,1, 11.9,1,1, 9.737, 10562.850, 229.843, 52697.485 21/05/15,15:16:10,01,09,1, 11.9,1,1, 9.737, 10562.826, 229.795, 52697.440 21/05/15,15:16:10,02,09,1, 11.9,1,1, 9.737, 10562.820, 229.806, 52697.465 21/05/15,15:16:10,03,09,1, 11.9,1,1, 9.737, 10562.825, 229.834, 52697.496 21/05/15,15:16:10,04,09,1, 11.9,1,1, 9.737, 10562.833, 229.844, 52697.455 21/05/15,15:16:10,05,09,1, 11.9,1,1, 9.737, 10562.810, 229.836, 52697.476 21/05/15,15:16:10,06,09,1, 11.9,1,1, 9.737, 10562.812, 229.850, 52697.471 21/05/15,15:16:10,07,09,1, 11.9,1,1, 9.737, 10562.815, 229.797, 52697.447 21/05/15,15:16:10,08,09,1, 11.9,1,1, 9.737, 10562.784, 229.789, 52697.434 21/05/15,15:16:10,09,09,1, 11.9,1,1, 9.737, 10562.781, 229.822, 52697.433 21/05/15,15:16:10,10,09,1, 11.9,1,1, 9.737, 10562.769, 229.803, 52697.448 21/05/15,15:16:10,11,09,1, 11.9,1,1, 9.737, 10562.770, 229.811, 52697.438 21/05/15,15:16:10,12,09,1, 11.9,1,1, 9.737, 10562.793, 229.852, 52697.508 21/05/15,15:16:10,13,09,1, 11.9,1,1, 9.737, 10562.793, 229.809, 52697.447 21/05/15,15:16:10,14,09,1, 11.9,1,1, 9.737, 10562.738, 229.815, 52697.421 21/05/15,15:16:10,15,09,1, 11.9,1,1, 9.737, 10562.772, 229.803, 52697.482 21/05/15,15:16:10,16,09,1, 11.9,1,1, 9.737, 10562.793, 229.778, 52697.454 21/05/15,15:16:10,17,09,1, 11.9,1,1, 9.737, 10562.778, 229.805, 52697.439 21/05/15,15:16:10,18,09,1, 11.9,1,1, 9.737, 10562.782, 229.842, 52697.464 21/05/15,15:16:10,19,09,1, 11.9,1,1, 9.737, 10562.783, 229.840, 52697.484 21/05/15,15:16:11,00,09,1, 11.9,1,1, 9.736, 10562.775, 229.840, 52697.484 21/05/15,15:16:11,01,09,1, 11.9,1,1, 9.736, 10562.766, 229.781, 52697.465 21/05/15,15:16:11,02,09,1, 11.9,1,1, 9.736, 10562.757, 229.770, 52697.479 21/05/15,15:16:11,03,09,1, 11.9,1,1, 9.736, 10562.730, 229.752, 52697.436 21/05/15,15:16:11,04,09,1, 11.9,1,1, 9.736, 10562.751, 229.792, 52697.504 21/05/15,15:16:11,05,09,1, 11.9,1,1, 9.736, 10562.744, 229.813, 52697.514 21/05/15,15:16:11,06,09,1, 11.9,1,1, 9.736, 10562.759, 229.817, 52697.478 21/05/15,15:16:11,07,09,1, 11.9,1,1, 9.736, 10562.743, 229.796, 52697.503 21/05/15,15:16:11,08,09,1, 11.9,1,1, 9.736, 10562.728, 229.771, 52697.498 21/05/15,15:16:11,09,09,1, 11.9,1,1, 9.736, 10562.734, 229.775, 52697.483 21/05/15,15:16:11,10,09,1, 11.9,1,1, 9.736, 10562.735, 229.775, 52697.487 21/05/15,15:16:11,11,09,1, 11.9,1,1, 9.736, 10562.731, 229.790, 52697.510 21/05/15,15:16:11,12,09,1, 11.9,1,1, 9.736, 10562.725, 229.813, 52697.492 21/05/15,15:16:11,13,09,1, 11.9,1,1, 9.736, 10562.750, 229.825, 52697.532 21/05/15,15:16:11,14,09,1, 11.9,1,1, 9.736, 10562.695, 229.816, 52697.478 21/05/15,15:16:11,15,09,1, 11.9,1,1, 9.736, 10562.700, 229.790, 52697.493 21/05/15,15:16:11,16,09,1, 11.9,1,1, 9.736, 10562.683, 229.751, 52697.443 21/05/15,15:16:11,17,09,1, 11.9,1,1, 9.736, 10562.702, 229.803, 52697.504 21/05/15,15:16:11,18,09,1, 11.9,1,1, 9.736, 10562.686, 229.780, 52697.471 21/05/15,15:16:11,19,09,1, 11.9,1,1, 9.736, 10562.708, 229.785, 52697.492 21/05/15,15:16:12,00,10,1, 11.9,1,1, 9.734, 10562.708, 229.785, 52697.492 21/05/15,15:16:12,01,10,1, 11.9,1,1, 9.734, 10562.731, 229.794, 52697.675 21/05/15,15:16:12,02,10,1, 11.9,1,1, 9.734, 10562.665, 229.770, 52697.430 21/05/15,15:16:12,03,10,1, 11.9,1,1, 9.734, 10562.654, 229.783, 52697.489 21/05/15,15:16:12,04,10,1, 11.9,1,1, 9.734, 10562.662, 229.778, 52697.434 21/05/15,15:16:12,05,10,1, 11.9,1,1, 9.734, 10562.679, 229.786, 52697.461 21/05/15,15:16:12,06,10,1, 11.9,1,1, 9.734, 10562.665, 229.810, 52697.509 21/05/15,15:16:12,07,10,1, 11.9,1,1, 9.734, 10562.679, 229.797, 52697.499 21/05/15,15:16:12,08,10,1, 11.9,1,1, 9.734, 10562.689, 229.788, 52697.462 21/05/15,15:16:12,09,10,1, 11.9,1,1, 9.734, 10562.662, 229.737, 52697.457 21/05/15,15:16:12,10,10,1, 11.9,1,1, 9.734, 10562.667, 229.737, 52697.443 21/05/15,15:16:12,11,10,1, 11.9,1,1, 9.734, 10562.672, 229.752, 52697.455 21/05/15,15:16:12,12,10,1, 11.9,1,1, 9.734, 10562.692, 229.804, 52697.507 21/05/15,15:16:12,13,10,1, 11.9,1,1, 9.734, 10562.671, 229.803, 52697.502 21/05/15,15:16:12,14,10,1, 11.9,1,1, 9.734, 10562.652, 229.780, 52697.484 21/05/15,15:16:12,15,10,1, 11.9,1,1, 9.734, 10562.654, 229.789, 52697.506 21/05/15,15:16:12,16,10,1, 11.9,1,1, 9.734, 10562.654, 229.739, 52697.467 21/05/15,15:16:12,17,10,1, 11.9,1,1, 9.734, 10562.614, 229.745, 52697.498 21/05/15,15:16:12,18,10,1, 11.9,1,1, 9.734, 10562.615, 229.786, 52697.489 21/05/15,15:16:12,19,10,1, 11.9,1,1, 9.734, 10562.639, 229.808, 52697.462 21/05/15,15:16:13,00,10,1, 11.9,1,1, 9.736, 10562.633, 229.808, 52697.462 21/05/15,15:16:13,01,10,1, 11.9,1,1, 9.736, 10562.636, 229.802, 52697.454 21/05/15,15:16:13,02,10,1, 11.9,1,1, 9.736, 10562.625, 229.774, 52697.449 21/05/15,15:16:13,03,10,1, 11.9,1,1, 9.736, 10562.589, 229.742, 52697.408 21/05/15,15:16:13,04,10,1, 11.9,1,1, 9.736, 10562.603, 229.743, 52697.392 21/05/15,15:16:13,05,10,1, 11.9,1,1, 9.736, 10562.604, 229.791, 52697.441 21/05/15,15:16:13,06,10,1, 11.9,1,1, 9.736, 10562.600, 229.782, 52697.448 21/05/15,15:16:13,07,10,1, 11.9,1,1, 9.736, 10562.613, 229.798, 52697.443 21/05/15,15:16:13,08,10,1, 11.9,1,1, 9.736, 10562.617, 229.782, 52697.458 21/05/15,15:16:13,09,10,1, 11.9,1,1, 9.736, 10562.587, 229.776, 52697.444 21/05/15,15:16:13,10,10,1, 11.9,1,1, 9.736, 10562.588, 229.728, 52697.177 21/05/15,15:16:13,11,10,1, 11.9,1,1, 9.736, 10562.573, 229.731, 52697.493 21/05/15,15:16:13,12,10,1, 11.9,1,1, 9.736, 10562.543, 229.726, 52697.503 21/05/15,15:16:13,13,10,1, 11.9,1,1, 9.736, 10562.569, 229.780, 52697.522 21/05/15,15:16:13,14,10,1, 11.9,1,1, 9.736, 10562.586, 229.790, 52697.504 21/05/15,15:16:13,15,10,1, 11.9,1,1, 9.736, 10562.572, 229.764, 52697.474 21/05/15,15:16:13,16,10,1, 11.9,1,1, 9.736, 10562.571, 229.753, 52697.494 21/05/15,15:16:13,17,10,1, 11.9,1,1, 9.736, 10562.563, 229.699, 52697.469 21/05/15,15:16:13,18,10,1, 11.9,1,1, 9.736, 10562.544, 229.711, 52697.448 21/05/15,15:16:13,19,10,1, 11.9,1,1, 9.736, 10562.545, 229.729, 52697.470 21/05/15,15:16:14,00,10,1, 11.9,1,1, 9.732, 10562.541, 229.729, 52697.470 21/05/15,15:16:14,01,10,1, 11.9,1,1, 9.732, 10562.559, 229.779, 52697.480 21/05/15,15:16:14,02,10,1, 11.9,1,1, 9.732, 10562.550, 229.726, 52697.326 21/05/15,15:16:14,03,10,1, 11.9,1,1, 9.732, 10562.525, 229.759, 52697.521 21/05/15,15:16:14,04,10,1, 11.9,1,1, 9.732, 10562.515, 229.721, 52697.453 21/05/15,15:16:14,05,10,1, 11.9,1,1, 9.732, 10562.541, 229.711, 52697.451 21/05/15,15:16:14,06,10,1, 11.9,1,1, 9.732, 10562.535, 229.735, 52697.501 21/05/15,15:16:14,07,10,1, 11.9,1,1, 9.732, 10562.534, 229.757, 52697.465 21/05/15,15:16:14,08,10,1, 11.9,1,1, 9.732, 10562.536, 229.745, 52697.499 21/05/15,15:16:14,09,10,1, 11.9,1,1, 9.732, 10562.541, 229.766, 52697.465 21/05/15,15:16:14,10,10,1, 11.9,1,1, 9.732, 10562.527, 229.714, 52697.463 21/05/15,15:16:14,11,10,1, 11.9,1,1, 9.732, 10562.518, 229.708, 52697.455 21/05/15,15:16:14,12,10,1, 11.9,1,1, 9.732, 10562.536, 229.728, 52697.481 21/05/15,15:16:14,13,10,1, 11.9,1,1, 9.732, 10562.522, 229.702, 52697.433 21/05/15,15:16:14,14,10,1, 11.9,1,1, 9.732, 10562.520, 229.740, 52697.486 21/05/15,15:16:14,15,10,1, 11.9,1,1, 9.732, 10562.521, 229.756, 52697.479 21/05/15,15:16:14,16,10,1, 11.9,1,1, 9.732, 10562.525, 229.761, 52697.470 21/05/15,15:16:14,17,10,1, 11.9,1,1, 9.732, 10562.509, 229.731, 52697.484 21/05/15,15:16:14,18,10,1, 11.9,1,1, 9.732, 10562.503, 229.723, 52697.431 21/05/15,15:16:14,19,10,1, 11.9,1,1, 9.732, 10562.492, 229.723, 52697.479 21/05/15,15:16:15,00,10,1, 11.9,1,1, 9.733, 10562.491, 229.723, 52697.479 21/05/15,15:16:15,01,10,1, 11.9,1,1, 9.733, 10562.520, 229.778, 52697.496 21/05/15,15:16:15,02,10,1, 11.9,1,1, 9.733, 10562.522, 229.781, 52697.432 21/05/15,15:16:15,03,10,1, 11.9,1,1, 9.733, 10562.498, 229.734, 52697.467 21/05/15,15:16:15,04,10,1, 11.9,1,1, 9.733, 10562.476, 229.729, 52697.479 21/05/15,15:16:15,05,10,1, 11.9,1,1, 9.733, 10562.485, 229.711, 52697.446 21/05/15,15:16:15,06,10,1, 11.9,1,1, 9.733, 10562.461, 229.689, 52697.425 21/05/15,15:16:15,07,10,1, 11.9,1,1, 9.733, 10562.474, 229.739, 52697.467 21/05/15,15:16:15,08,10,1, 11.9,1,1, 9.733, 10562.500, 229.735, 52697.466 21/05/15,15:16:15,09,10,1, 11.9,1,1, 9.733, 10562.482, 229.750, 52697.467 21/05/15,15:16:15,10,10,1, 11.9,1,1, 9.733, 10562.513, 229.750, 52697.475 21/05/15,15:16:15,11,10,1, 11.9,1,1, 9.733, 10562.480, 229.715, 52697.488 21/05/15,15:16:15,12,10,1, 11.9,1,1, 9.733, 10562.465, 229.716, 52697.434 21/05/15,15:16:15,13,10,1, 11.9,1,1, 9.733, 10562.465, 229.702, 52697.450 21/05/15,15:16:15,14,10,1, 11.9,1,1, 9.733, 10562.447, 229.729, 52697.456 21/05/15,15:16:15,15,10,1, 11.9,1,1, 9.733, 10562.451, 229.734, 52697.486 21/05/15,15:16:15,16,10,1, 11.9,1,1, 9.733, 10562.463, 229.744, 52697.468 21/05/15,15:16:15,17,10,1, 11.9,1,1, 9.733, 10562.457, 229.751, 52697.470 21/05/15,15:16:15,18,10,1, 11.9,1,1, 9.733, 10562.450, 229.687, 52697.459 21/05/15,15:16:15,19,10,1, 11.9,1,1, 9.733, 10562.432, 229.685, 52697.418 21/05/15,15:16:16,00,10,1, 11.8,1,1, 9.732, 10562.425, 229.685, 52697.418 21/05/15,15:16:16,01,10,1, 11.8,1,1, 9.732, 10562.426, 229.710, 52697.422 21/05/15,15:16:16,02,10,1, 11.8,1,1, 9.732, 10562.442, 229.742, 52697.451 21/05/15,15:16:16,03,10,1, 11.8,1,1, 9.732, 10562.461, 229.747, 52697.421 21/05/15,15:16:16,04,10,1, 11.8,1,1, 9.732, 10562.428, 229.733, 52697.450 21/05/15,15:16:16,05,10,1, 11.8,1,1, 9.732, 10562.426, 229.718, 52697.427 21/05/15,15:16:16,06,10,1, 11.8,1,1, 9.732, 10562.409, 229.714, 52697.429 21/05/15,15:16:16,07,10,1, 11.8,1,1, 9.732, 10562.419, 229.700, 52697.426 21/05/15,15:16:16,08,10,1, 11.8,1,1, 9.732, 10562.442, 229.735, 52697.447 21/05/15,15:16:16,09,10,1, 11.8,1,1, 9.732, 10562.437, 229.740, 52697.457 21/05/15,15:16:16,10,10,1, 11.8,1,1, 9.732, 10562.451, 229.745, 52697.438 21/05/15,15:16:16,11,10,1, 11.8,1,1, 9.732, 10562.416, 229.751, 52697.420 21/05/15,15:16:16,12,10,1, 11.8,1,1, 9.732, 10562.433, 229.709, 52697.431 21/05/15,15:16:16,13,10,1, 11.8,1,1, 9.732, 10562.427, 229.690, 52697.451 21/05/15,15:16:16,14,10,1, 11.8,1,1, 9.732, 10562.389, 229.703, 52697.419 21/05/15,15:16:16,15,10,1, 11.8,1,1, 9.732, 10562.426, 229.721, 52697.452 21/05/15,15:16:16,16,10,1, 11.8,1,1, 9.732, 10562.421, 229.739, 52697.469 21/05/15,15:16:16,17,10,1, 11.8,1,1, 9.732, 10562.401, 229.728, 52697.434 21/05/15,15:16:16,18,10,1, 11.8,1,1, 9.732, 10562.396, 229.735, 52697.469 21/05/15,15:16:16,19,10,1, 11.8,1,1, 9.732, 10562.401, 229.695, 52697.445 21/05/15,15:16:17,00,10,1, 11.9,1,1, 9.734, 10562.400, 229.695, 52697.445 21/05/15,15:16:17,01,10,1, 11.9,1,1, 9.734, 10562.386, 229.702, 52697.462 21/05/15,15:16:17,02,10,1, 11.9,1,1, 9.734, 10562.394, 229.711, 52697.449 21/05/15,15:16:17,03,10,1, 11.9,1,1, 9.734, 10562.411, 229.722, 52697.487 21/05/15,15:16:17,04,10,1, 11.9,1,1, 9.734, 10562.384, 229.742, 52697.475 21/05/15,15:16:17,05,10,1, 11.9,1,1, 9.734, 10562.380, 229.717, 52697.471 21/05/15,15:16:17,06,10,1, 11.9,1,1, 9.734, 10562.373, 229.701, 52697.451 21/05/15,15:16:17,07,10,1, 11.9,1,1, 9.734, 10562.370, 229.674, 52697.406 21/05/15,15:16:17,08,10,1, 11.9,1,1, 9.734, 10562.396, 229.701, 52697.431 21/05/15,15:16:17,09,10,1, 11.9,1,1, 9.734, 10562.373, 229.672, 52697.405 21/05/15,15:16:17,10,10,1, 11.9,1,1, 9.734, 10562.402, 229.709, 52697.465 21/05/15,15:16:17,11,10,1, 11.9,1,1, 9.734, 10562.395, 229.731, 52697.525 21/05/15,15:16:17,12,10,1, 11.9,1,1, 9.734, 10562.385, 229.694, 52697.463 21/05/15,15:16:17,13,10,1, 11.9,1,1, 9.734, 10562.373, 229.678, 52697.434 21/05/15,15:16:17,14,10,1, 11.9,1,1, 9.734, 10562.374, 229.686, 52697.432 21/05/15,15:16:17,15,10,1, 11.9,1,1, 9.734, 10562.338, 229.667, 52697.398 21/05/15,15:16:17,16,10,1, 11.9,1,1, 9.734, 10562.366, 229.705, 52697.435 21/05/15,15:16:17,17,10,1, 11.9,1,1, 9.734, 10562.391, 229.729, 52697.421 21/05/15,15:16:17,18,10,1, 11.9,1,1, 9.734, 10562.367, 229.727, 52697.464 21/05/15,15:16:17,19,10,1, 11.9,1,1, 9.734, 10562.376, 229.716, 52697.443 21/05/15,15:16:18,00,09,1, 11.9,1,1, 9.734, 10562.375, 229.716, 52697.443 21/05/15,15:16:18,01,09,1, 11.9,1,1, 9.734, 10562.347, 229.698, 52697.406 21/05/15,15:16:18,02,09,1, 11.9,1,1, 9.734, 10562.352, 229.687, 52697.407 21/05/15,15:16:18,03,09,1, 11.9,1,1, 9.734, 10562.364, 229.699, 52697.454 21/05/15,15:16:18,04,09,1, 11.9,1,1, 9.734, 10562.340, 229.720, 52697.467 21/05/15,15:16:18,05,09,1, 11.9,1,1, 9.734, 10562.328, 229.705, 52697.463 21/05/15,15:16:18,06,09,1, 11.9,1,1, 9.734, 10562.346, 229.727, 52697.469 21/05/15,15:16:18,07,09,1, 11.9,1,1, 9.734, 10562.350, 229.681, 52697.414 21/05/15,15:16:18,08,09,1, 11.9,1,1, 9.734, 10562.310, 229.649, 52697.394 21/05/15,15:16:18,09,09,1, 11.9,1,1, 9.734, 10562.355, 229.686, 52697.475 21/05/15,15:16:18,10,09,1, 11.9,1,1, 9.734, 10562.328, 229.707, 52697.425 21/05/15,15:16:18,11,09,1, 11.9,1,1, 9.734, 10562.344, 229.732, 52697.464 21/05/15,15:16:18,12,09,1, 11.9,1,1, 9.734, 10562.355, 229.742, 52697.451 21/05/15,15:16:18,13,09,1, 11.9,1,1, 9.734, 10562.343, 229.714, 52697.431 21/05/15,15:16:18,14,09,1, 11.9,1,1, 9.734, 10562.322, 229.677, 52697.637 21/05/15,15:16:18,15,09,1, 11.9,1,1, 9.734, 10562.335, 229.642, 52697.305 21/05/15,15:16:18,16,09,1, 11.9,1,1, 9.734, 10562.316, 229.675, 52697.333 21/05/15,15:16:18,17,09,1, 11.9,1,1, 9.734, 10562.321, 229.682, 52697.441 21/05/15,15:16:18,18,09,1, 11.9,1,1, 9.734, 10562.318, 229.704, 52697.429 21/05/15,15:16:18,19,09,1, 11.9,1,1, 9.734, 10562.330, 229.703, 52697.420 21/05/15,15:16:19,00,11,1, 11.9,1,1, 9.737, 10562.325, 229.703, 52697.420 21/05/15,15:16:19,01,11,1, 11.9,1,1, 9.737, 10562.287, 229.648, 52697.414 21/05/15,15:16:19,02,11,1, 11.9,1,1, 9.737, 10562.279, 229.651, 52697.431 21/05/15,15:16:19,03,11,1, 11.9,1,1, 9.737, 10562.305, 229.645, 52697.409 21/05/15,15:16:19,04,11,1, 11.9,1,1, 9.737, 10562.327, 229.731, 52697.466 21/05/15,15:16:19,05,11,1, 11.9,1,1, 9.737, 10562.323, 229.708, 52697.459 21/05/15,15:16:19,06,11,1, 11.9,1,1, 9.737, 10562.277, 229.676, 52697.452 21/05/15,15:16:19,07,11,1, 11.9,1,1, 9.737, 10562.306, 229.668, 52697.436 21/05/15,15:16:19,08,11,1, 11.9,1,1, 9.737, 10562.296, 229.675, 52697.461 21/05/15,15:16:19,09,11,1, 11.9,1,1, 9.737, 10562.285, 229.665, 52697.406 21/05/15,15:16:19,10,11,1, 11.9,1,1, 9.737, 10562.285, 229.652, 52697.405 21/05/15,15:16:19,11,11,1, 11.9,1,1, 9.737, 10562.300, 229.705, 52697.431 21/05/15,15:16:19,12,11,1, 11.9,1,1, 9.737, 10562.302, 229.699, 52697.460 21/05/15,15:16:19,13,11,1, 11.9,1,1, 9.737, 10562.283, 229.680, 52697.447 21/05/15,15:16:19,14,11,1, 11.9,1,1, 9.737, 10562.251, 229.676, 52697.421 21/05/15,15:16:19,15,11,1, 11.9,1,1, 9.737, 10562.276, 229.639, 52697.420 21/05/15,15:16:19,16,11,1, 11.9,1,1, 9.737, 10562.271, 229.647, 52697.439 21/05/15,15:16:19,17,11,1, 11.9,1,1, 9.737, 10562.288, 229.688, 52697.461 21/05/15,15:16:19,18,11,1, 11.9,1,1, 9.737, 10562.273, 229.685, 52697.482 21/05/15,15:16:19,19,11,1, 11.9,1,1, 9.737, 10562.299, 229.715, 52697.477 21/05/15,15:16:20,00,10,1, 11.9,1,1, 9.736, 10562.291, 229.715, 52697.477 21/05/15,15:16:20,01,10,1, 11.9,1,1, 9.736, 10562.262, 229.684, 52697.436 21/05/15,15:16:20,02,10,1, 11.9,1,1, 9.736, 10562.256, 229.682, 52697.405 21/05/15,15:16:20,03,10,1, 11.9,1,1, 9.736, 10562.271, 229.673, 52697.432 21/05/15,15:16:20,04,10,1, 11.9,1,1, 9.736, 10562.250, 229.669, 52697.415 21/05/15,15:16:20,05,10,1, 11.9,1,1, 9.736, 10562.254, 229.694, 52697.440 21/05/15,15:16:20,06,10,1, 11.9,1,1, 9.736, 10562.247, 229.714, 52697.443 21/05/15,15:16:20,07,10,1, 11.9,1,1, 9.736, 10562.242, 229.682, 52697.395 21/05/15,15:16:20,08,10,1, 11.9,1,1, 9.736, 10562.237, 229.666, 52697.378 21/05/15,15:16:20,09,10,1, 11.9,1,1, 9.736, 10562.275, 229.655, 52697.431 21/05/15,15:16:20,10,10,1, 11.9,1,1, 9.736, 10562.250, 229.677, 52697.420 21/05/15,15:16:20,11,10,1, 11.9,1,1, 9.736, 10562.247, 229.697, 52697.460 21/05/15,15:16:20,12,10,1, 11.9,1,1, 9.736, 10562.274, 229.691, 52697.480 21/05/15,15:16:20,13,10,1, 11.9,1,1, 9.736, 10562.259, 229.715, 52697.397 21/05/15,15:16:20,14,10,1, 11.9,1,1, 9.736, 10562.254, 229.675, 52697.430 21/05/15,15:16:20,15,10,1, 11.9,1,1, 9.736, 10562.209, 229.673, 52697.515 21/05/15,15:16:20,16,10,1, 11.9,1,1, 9.736, 10562.261, 229.672, 52697.447 21/05/15,15:16:20,17,10,1, 11.9,1,1, 9.736, 10562.205, 229.682, 52697.516 21/05/15,15:16:20,18,10,1, 11.9,1,1, 9.736, 10562.282, 229.709, 52697.414 21/05/15,15:16:20,19,10,1, 11.9,1,1, 9.736, 10562.272, 229.729, 52697.471 21/05/15,15:16:21,00,11,1, 11.8,1,1, 9.734, 10562.266, 229.729, 52697.471 21/05/15,15:16:21,01,11,1, 11.8,1,1, 9.734, 10562.253, 229.709, 52697.444 21/05/15,15:16:21,02,11,1, 11.8,1,1, 9.734, 10562.235, 229.703, 52697.405 21/05/15,15:16:21,03,11,1, 11.8,1,1, 9.734, 10562.245, 229.690, 52697.423 21/05/15,15:16:21,04,11,1, 11.8,1,1, 9.734, 10562.246, 229.710, 52697.433 21/05/15,15:16:21,05,11,1, 11.8,1,1, 9.734, 10562.236, 229.742, 52697.443 21/05/15,15:16:21,06,11,1, 11.8,1,1, 9.734, 10562.237, 229.740, 52697.440 21/05/15,15:16:21,07,11,1, 11.8,1,1, 9.734, 10562.237, 229.733, 52697.427 21/05/15,15:16:21,08,11,1, 11.8,1,1, 9.734, 10562.232, 229.703, 52697.403 21/05/15,15:16:21,09,11,1, 11.8,1,1, 9.734, 10562.220, 229.693, 52697.468 21/05/15,15:16:21,10,11,1, 11.8,1,1, 9.734, 10562.206, 229.670, 52697.476 21/05/15,15:16:21,11,11,1, 11.8,1,1, 9.734, 10562.256, 229.713, 52697.424 21/05/15,15:16:21,12,11,1, 11.8,1,1, 9.734, 10562.239, 229.719, 52697.435 21/05/15,15:16:21,13,11,1, 11.8,1,1, 9.734, 10562.236, 229.734, 52697.446 21/05/15,15:16:21,14,11,1, 11.8,1,1, 9.734, 10562.256, 229.734, 52697.426 21/05/15,15:16:21,15,11,1, 11.8,1,1, 9.734, 10562.211, 229.683, 52697.358 21/05/15,15:16:21,16,11,1, 11.8,1,1, 9.734, 10562.248, 229.674, 52697.443 21/05/15,15:16:21,17,11,1, 11.8,1,1, 9.734, 10562.238, 229.700, 52697.436 21/05/15,15:16:21,18,11,1, 11.8,1,1, 9.734, 10562.234, 229.695, 52697.414 21/05/15,15:16:21,19,11,1, 11.8,1,1, 9.734, 10562.234, 229.718, 52697.446 21/05/15,15:16:22,00,11,1, 11.9,1,1, 9.733, 10562.233, 229.718, 52697.446 21/05/15,15:16:22,01,11,1, 11.9,1,1, 9.733, 10562.245, 229.723, 52697.428 21/05/15,15:16:22,02,11,1, 11.9,1,1, 9.733, 10562.226, 229.704, 52697.410 21/05/15,15:16:22,03,11,1, 11.9,1,1, 9.733, 10562.218, 229.692, 52697.412 21/05/15,15:16:22,04,11,1, 11.9,1,1, 9.733, 10562.186, 229.703, 52697.424 21/05/15,15:16:22,05,11,1, 11.9,1,1, 9.733, 10562.209, 229.722, 52697.488 21/05/15,15:16:22,06,11,1, 11.9,1,1, 9.733, 10562.229, 229.740, 52697.436 21/05/15,15:16:22,07,11,1, 11.9,1,1, 9.733, 10562.270, 229.722, 52697.523 21/05/15,15:16:22,08,11,1, 11.9,1,1, 9.733, 10562.235, 229.698, 52697.478 21/05/15,15:16:22,09,11,1, 11.9,1,1, 9.733, 10562.228, 229.715, 52697.429 21/05/15,15:16:22,10,11,1, 11.9,1,1, 9.733, 10562.229, 229.706, 52697.460 21/05/15,15:16:22,11,11,1, 11.9,1,1, 9.733, 10562.237, 229.689, 52697.470 21/05/15,15:16:22,12,11,1, 11.9,1,1, 9.733, 10562.242, 229.727, 52697.502 21/05/15,15:16:22,13,11,1, 11.9,1,1, 9.733, 10562.221, 229.741, 52697.478 21/05/15,15:16:22,14,11,1, 11.9,1,1, 9.733, 10562.221, 229.745, 52697.433 21/05/15,15:16:22,15,11,1, 11.9,1,1, 9.733, 10562.224, 229.709, 52697.445 21/05/15,15:16:22,16,11,1, 11.9,1,1, 9.733, 10562.199, 229.690, 52697.422 21/05/15,15:16:22,17,11,1, 11.9,1,1, 9.733, 10562.221, 229.678, 52697.450 21/05/15,15:16:22,18,11,1, 11.9,1,1, 9.733, 10562.211, 229.706, 52697.420 21/05/15,15:16:22,19,11,1, 11.9,1,1, 9.733, 10562.246, 229.730, 52697.475 21/05/15,15:16:23,00,10,1, 11.9,1,1, 9.731, 10562.241, 229.730, 52697.475 21/05/15,15:16:23,01,10,1, 11.9,1,1, 9.731, 10562.207, 229.703, 52697.475 21/05/15,15:16:23,02,10,1, 11.9,1,1, 9.731, 10562.224, 229.708, 52697.410 21/05/15,15:16:23,03,10,1, 11.9,1,1, 9.731, 10562.226, 229.703, 52697.433 21/05/15,15:16:23,04,10,1, 11.9,1,1, 9.731, 10562.224, 229.686, 52697.417 21/05/15,15:16:23,05,10,1, 11.9,1,1, 9.731, 10562.214, 229.730, 52697.405 21/05/15,15:16:23,06,10,1, 11.9,1,1, 9.731, 10562.224, 229.764, 52697.480 21/05/15,15:16:23,07,10,1, 11.9,1,1, 9.731, 10562.210, 229.731, 52697.451 21/05/15,15:16:23,08,10,1, 11.9,1,1, 9.731, 10562.244, 229.742, 52697.426 21/05/15,15:16:23,09,10,1, 11.9,1,1, 9.731, 10562.217, 229.698, 52697.423 21/05/15,15:16:23,10,10,1, 11.9,1,1, 9.731, 10562.202, 229.699, 52697.431 21/05/15,15:16:23,11,10,1, 11.9,1,1, 9.731, 10562.225, 229.718, 52697.441 21/05/15,15:16:23,12,10,1, 11.9,1,1, 9.731, 10562.199, 229.729, 52697.480 21/05/15,15:16:23,13,10,1, 11.9,1,1, 9.731, 10562.206, 229.743, 52697.478 21/05/15,15:16:23,14,10,1, 11.9,1,1, 9.731, 10562.219, 229.753, 52697.441 21/05/15,15:16:23,15,10,1, 11.9,1,1, 9.731, 10562.197, 229.725, 52697.467 21/05/15,15:16:23,16,10,1, 11.9,1,1, 9.731, 10562.221, 229.715, 52697.446 21/05/15,15:16:23,17,10,1, 11.9,1,1, 9.731, 10562.212, 229.685, 52697.406 21/05/15,15:16:23,18,10,1, 11.9,1,1, 9.731, 10562.216, 229.737, 52697.437 21/05/15,15:16:23,19,10,1, 11.9,1,1, 9.731, 10562.233, 229.755, 52697.460 21/05/15,15:16:24,00,08,1, 11.9,1,1, 9.735, 10562.233, 229.755, 52697.460 21/05/15,15:16:24,01,08,1, 11.9,1,1, 9.735, 10562.232, 229.755, 52697.460 21/05/15,15:16:24,02,08,1, 11.9,1,1, 9.735, 10562.211, 229.691, 52697.420 21/05/15,15:16:24,03,08,1, 11.9,1,1, 9.735, 10562.184, 229.712, 52697.395 21/05/15,15:16:24,04,08,1, 11.9,1,1, 9.735, 10562.198, 229.738, 52697.445 21/05/15,15:16:24,05,08,1, 11.9,1,1, 9.735, 10562.205, 229.722, 52697.433 21/05/15,15:16:24,06,08,1, 11.9,1,1, 9.735, 10562.214, 229.718, 52697.432 21/05/15,15:16:24,07,08,1, 11.9,1,1, 9.735, 10562.212, 229.758, 52697.477 21/05/15,15:16:24,08,08,1, 11.9,1,1, 9.735, 10562.195, 229.729, 52697.398 21/05/15,15:16:24,09,08,1, 11.9,1,1, 9.735, 10562.190, 229.686, 52697.457 21/05/15,15:16:24,10,08,1, 11.9,1,1, 9.735, 10562.204, 229.726, 52697.421 21/05/15,15:16:24,11,08,1, 11.9,1,1, 9.735, 10562.184, 229.748, 52697.411 21/05/15,15:16:24,12,08,1, 11.9,1,1, 9.735, 10562.187, 229.730, 52697.463 21/05/15,15:16:24,13,08,1, 11.9,1,1, 9.735, 10562.207, 229.761, 52697.469 21/05/15,15:16:24,14,08,1, 11.9,1,1, 9.735, 10562.209, 229.761, 52697.508 21/05/15,15:16:24,15,08,1, 11.9,1,1, 9.735, 10562.185, 229.714, 52697.414 21/05/15,15:16:24,16,08,1, 11.9,1,1, 9.735, 10562.192, 229.728, 52697.433 21/05/15,15:16:24,17,08,1, 11.9,1,1, 9.735, 10562.199, 229.716, 52697.459 21/05/15,15:16:24,18,08,1, 11.9,1,1, 9.735, 10562.198, 229.707, 52697.393 21/05/15,15:16:24,19,08,1, 11.9,1,1, 9.735, 10562.202, 229.764, 52697.467 21/05/15,15:16:25,00,11,1, 11.9,1,1, 9.732, 10562.199, 229.764, 52697.467 21/05/15,15:16:25,01,11,1, 11.9,1,1, 9.732, 10562.194, 229.743, 52697.457 21/05/15,15:16:25,02,11,1, 11.9,1,1, 9.732, 10562.208, 229.723, 52697.421 21/05/15,15:16:25,03,11,1, 11.9,1,1, 9.732, 10562.202, 229.724, 52697.427 21/05/15,15:16:25,04,11,1, 11.9,1,1, 9.732, 10562.191, 229.696, 52697.412 21/05/15,15:16:25,05,11,1, 11.9,1,1, 9.732, 10562.205, 229.718, 52697.458 21/05/15,15:16:25,06,11,1, 11.9,1,1, 9.732, 10562.208, 229.776, 52697.494 21/05/15,15:16:25,07,11,1, 11.9,1,1, 9.732, 10562.234, 229.762, 52697.405 21/05/15,15:16:25,08,11,1, 11.9,1,1, 9.732, 10562.217, 229.739, 52697.483 21/05/15,15:16:25,09,11,1, 11.9,1,1, 9.732, 10562.211, 229.720, 52697.436 21/05/15,15:16:25,10,11,1, 11.9,1,1, 9.732, 10562.194, 229.717, 52697.402 21/05/15,15:16:25,11,11,1, 11.9,1,1, 9.732, 10562.203, 229.711, 52697.436 21/05/15,15:16:25,12,11,1, 11.9,1,1, 9.732, 10562.209, 229.771, 52697.459 21/05/15,15:16:25,13,11,1, 11.9,1,1, 9.732, 10562.211, 229.805, 52697.451 21/05/15,15:16:25,14,11,1, 11.9,1,1, 9.732, 10562.220, 229.769, 52697.428 21/05/15,15:16:25,15,11,1, 11.9,1,1, 9.732, 10562.180, 229.762, 52697.483 21/05/15,15:16:25,16,11,1, 11.9,1,1, 9.732, 10562.212, 229.701, 52697.437 21/05/15,15:16:25,17,11,1, 11.9,1,1, 9.732, 10562.234, 229.713, 52697.404 21/05/15,15:16:25,18,11,1, 11.9,1,1, 9.732, 10562.213, 229.751, 52697.429 21/05/15,15:16:25,19,11,1, 11.9,1,1, 9.732, 10562.215, 229.758, 52697.465 21/05/15,15:16:26,00,10,1, 11.9,1,1, 9.738, 10562.208, 229.758, 52697.465 21/05/15,15:16:26,01,10,1, 11.9,1,1, 9.738, 10562.214, 229.748, 52697.459 21/05/15,15:16:26,02,10,1, 11.9,1,1, 9.738, 10562.227, 229.746, 52697.458 21/05/15,15:16:26,03,10,1, 11.9,1,1, 9.738, 10562.218, 229.754, 52697.435 21/05/15,15:16:26,04,10,1, 11.9,1,1, 9.738, 10562.202, 229.732, 52697.433 21/05/15,15:16:26,05,10,1, 11.9,1,1, 9.738, 10562.230, 229.778, 52697.427 21/05/15,15:16:26,06,10,1, 11.9,1,1, 9.738, 10562.229, 229.758, 52697.488 21/05/15,15:16:26,07,10,1, 11.9,1,1, 9.738, 10562.217, 229.763, 52697.429 21/05/15,15:16:26,08,10,1, 11.9,1,1, 9.738, 10562.222, 229.767, 52697.475 21/05/15,15:16:26,09,10,1, 11.9,1,1, 9.738, 10562.196, 229.715, 52697.433 21/05/15,15:16:26,10,10,1, 11.9,1,1, 9.738, 10562.203, 229.723, 52697.409 21/05/15,15:16:26,11,10,1, 11.9,1,1, 9.738, 10562.225, 229.725, 52697.440 21/05/15,15:16:26,12,10,1, 11.9,1,1, 9.738, 10562.214, 229.739, 52697.487 21/05/15,15:16:26,13,10,1, 11.9,1,1, 9.738, 10562.247, 229.765, 52697.432 21/05/15,15:16:26,14,10,1, 11.9,1,1, 9.738, 10562.222, 229.773, 52697.442 21/05/15,15:16:26,15,10,1, 11.9,1,1, 9.738, 10562.231, 229.721, 52697.441 21/05/15,15:16:26,16,10,1, 11.9,1,1, 9.738, 10562.223, 229.721, 52697.447 21/05/15,15:16:26,17,10,1, 11.9,1,1, 9.738, 10562.220, 229.724, 52697.389 21/05/15,15:16:26,18,10,1, 11.9,1,1, 9.738, 10562.219, 229.740, 52697.421 21/05/15,15:16:26,19,10,1, 11.9,1,1, 9.738, 10562.257, 229.742, 52697.427 21/05/15,15:16:27,00,09,1, 11.8,1,1, 9.732, 10562.249, 229.742, 52697.427 21/05/15,15:16:27,01,09,1, 11.8,1,1, 9.732, 10562.221, 229.778, 52697.466 21/05/15,15:16:27,02,09,1, 11.8,1,1, 9.732, 10562.218, 229.698, 52697.405 21/05/15,15:16:27,03,09,1, 11.8,1,1, 9.732, 10562.198, 229.716, 52697.455 21/05/15,15:16:27,04,09,1, 11.8,1,1, 9.732, 10562.235, 229.734, 52697.467 21/05/15,15:16:27,05,09,1, 11.8,1,1, 9.732, 10562.240, 229.729, 52697.464 21/05/15,15:16:27,06,09,1, 11.8,1,1, 9.732, 10562.244, 229.775, 52697.492 21/05/15,15:16:27,07,09,1, 11.8,1,1, 9.732, 10562.261, 229.775, 52697.444 21/05/15,15:16:27,08,09,1, 11.8,1,1, 9.732, 10562.221, 229.732, 52697.422 21/05/15,15:16:27,09,09,1, 11.8,1,1, 9.732, 10562.234, 229.710, 52697.470 21/05/15,15:16:27,10,09,1, 11.8,1,1, 9.732, 10562.220, 229.717, 52697.452 21/05/15,15:16:27,11,09,1, 11.8,1,1, 9.732, 10562.222, 229.690, 52697.454 21/05/15,15:16:27,12,09,1, 11.8,1,1, 9.732, 10562.219, 229.717, 52697.461 21/05/15,15:16:27,13,09,1, 11.8,1,1, 9.732, 10562.241, 229.742, 52697.458 21/05/15,15:16:27,14,09,1, 11.8,1,1, 9.732, 10562.229, 229.772, 52697.469 21/05/15,15:16:27,15,09,1, 11.8,1,1, 9.732, 10562.249, 229.716, 52697.453 21/05/15,15:16:27,16,09,1, 11.8,1,1, 9.732, 10562.237, 229.714, 52697.459 21/05/15,15:16:27,17,09,1, 11.8,1,1, 9.732, 10562.222, 229.720, 52697.445 21/05/15,15:16:27,18,09,1, 11.8,1,1, 9.732, 10562.220, 229.705, 52697.418 21/05/15,15:16:27,19,09,1, 11.8,1,1, 9.732, 10562.245, 229.742, 52697.463 21/05/15,15:16:28,00,09,1, 11.9,1,1, 9.732, 10562.241, 229.742, 52697.463 21/05/15,15:16:28,01,09,1, 11.9,1,1, 9.732, 10562.247, 229.718, 52697.454 21/05/15,15:16:28,02,09,1, 11.9,1,1, 9.732, 10562.231, 229.742, 52697.436 21/05/15,15:16:28,03,09,1, 11.9,1,1, 9.732, 10562.232, 229.705, 52697.442 21/05/15,15:16:28,04,09,1, 11.9,1,1, 9.732, 10562.212, 229.693, 52697.444 21/05/15,15:16:28,05,09,1, 11.9,1,1, 9.732, 10562.245, 229.754, 52697.462 21/05/15,15:16:28,06,09,1, 11.9,1,1, 9.732, 10562.231, 229.747, 52697.451 21/05/15,15:16:28,07,09,1, 11.9,1,1, 9.732, 10562.212, 229.767, 52697.559 21/05/15,15:16:28,08,09,1, 11.9,1,1, 9.732, 10562.242, 229.740, 52697.457 21/05/15,15:16:28,09,09,1, 11.9,1,1, 9.732, 10562.217, 229.723, 52697.454 21/05/15,15:16:28,10,09,1, 11.9,1,1, 9.732, 10562.234, 229.714, 52697.426 21/05/15,15:16:28,11,09,1, 11.9,1,1, 9.732, 10562.241, 229.734, 52697.451 21/05/15,15:16:28,12,09,1, 11.9,1,1, 9.732, 10562.251, 229.780, 52697.489 21/05/15,15:16:28,13,09,1, 11.9,1,1, 9.732, 10562.229, 229.783, 52697.416 21/05/15,15:16:28,14,09,1, 11.9,1,1, 9.732, 10562.252, 229.746, 52697.481 21/05/15,15:16:28,15,09,1, 11.9,1,1, 9.732, 10562.236, 229.749, 52697.455 21/05/15,15:16:28,16,09,1, 11.9,1,1, 9.732, 10562.236, 229.728, 52697.447 21/05/15,15:16:28,17,09,1, 11.9,1,1, 9.732, 10562.241, 229.703, 52697.400 21/05/15,15:16:28,18,09,1, 11.9,1,1, 9.732, 10562.250, 229.751, 52697.459 21/05/15,15:16:28,19,09,1, 11.9,1,1, 9.732, 10562.245, 229.747, 52697.424 21/05/15,15:16:29,00,09,1, 11.9,1,1, 9.737, 10562.241, 229.747, 52697.424 21/05/15,15:16:29,01,09,1, 11.9,1,1, 9.737, 10562.247, 229.786, 52697.471 21/05/15,15:16:29,02,09,1, 11.9,1,1, 9.737, 10562.258, 229.759, 52697.473 21/05/15,15:16:29,03,09,1, 11.9,1,1, 9.737, 10562.260, 229.732, 52697.416 21/05/15,15:16:29,04,09,1, 11.9,1,1, 9.737, 10562.251, 229.731, 52697.440 21/05/15,15:16:29,05,09,1, 11.9,1,1, 9.737, 10562.239, 229.758, 52697.444 21/05/15,15:16:29,06,09,1, 11.9,1,1, 9.737, 10562.254, 229.762, 52697.465 21/05/15,15:16:29,07,09,1, 11.9,1,1, 9.737, 10562.240, 229.751, 52697.446 21/05/15,15:16:29,08,09,1, 11.9,1,1, 9.737, 10562.232, 229.762, 52697.432 21/05/15,15:16:29,09,09,1, 11.9,1,1, 9.737, 10562.214, 229.730, 52697.430 21/05/15,15:16:29,10,09,1, 11.9,1,1, 9.737, 10562.234, 229.727, 52697.401 21/05/15,15:16:29,11,09,1, 11.9,1,1, 9.737, 10562.250, 229.744, 52697.457 21/05/15,15:16:29,12,09,1, 11.9,1,1, 9.737, 10562.249, 229.762, 52697.426 21/05/15,15:16:29,13,09,1, 11.9,1,1, 9.737, 10562.251, 229.747, 52697.427 21/05/15,15:16:29,14,09,1, 11.9,1,1, 9.737, 10562.247, 229.779, 52697.444 21/05/15,15:16:29,15,09,1, 11.9,1,1, 9.737, 10562.242, 229.720, 52697.414 21/05/15,15:16:29,16,09,1, 11.9,1,1, 9.737, 10562.232, 229.728, 52697.464 21/05/15,15:16:29,17,09,1, 11.9,1,1, 9.737, 10562.251, 229.743, 52697.437 21/05/15,15:16:29,18,09,1, 11.9,1,1, 9.737, 10562.263, 229.739, 52697.392 21/05/15,15:16:29,19,09,1, 11.9,1,1, 9.737, 10562.250, 229.759, 52697.435 21/05/15,15:16:30,00,09,1, 11.8,1,1, 9.734, 10562.249, 229.759, 52697.435 21/05/15,15:16:30,01,09,1, 11.8,1,1, 9.734, 10562.276, 229.746, 52697.482 21/05/15,15:16:30,02,09,1, 11.8,1,1, 9.734, 10562.259, 229.735, 52697.393 21/05/15,15:16:30,03,09,1, 11.8,1,1, 9.734, 10562.246, 229.705, 52697.417 21/05/15,15:16:30,04,09,1, 11.8,1,1, 9.734, 10562.270, 229.738, 52697.398 21/05/15,15:16:30,05,09,1, 11.8,1,1, 9.734, 10562.275, 229.708, 52697.393 21/05/15,15:16:30,06,09,1, 11.8,1,1, 9.734, 10562.275, 229.768, 52697.448 21/05/15,15:16:30,07,09,1, 11.8,1,1, 9.734, 10562.277, 229.765, 52697.497 21/05/15,15:16:30,08,09,1, 11.8,1,1, 9.734, 10562.242, 229.709, 52697.452 21/05/15,15:16:30,09,09,1, 11.8,1,1, 9.734, 10562.274, 229.733, 52697.463 21/05/15,15:16:30,10,09,1, 11.8,1,1, 9.734, 10562.265, 229.741, 52697.417 21/05/15,15:16:30,11,09,1, 11.8,1,1, 9.734, 10562.247, 229.708, 52697.413 21/05/15,15:16:30,12,09,1, 11.8,1,1, 9.734, 10562.288, 229.755, 52697.474 21/05/15,15:16:30,13,09,1, 11.8,1,1, 9.734, 10562.289, 229.743, 52697.472 21/05/15,15:16:30,14,09,1, 11.8,1,1, 9.734, 10562.268, 229.724, 52697.474 21/05/15,15:16:30,15,09,1, 11.8,1,1, 9.734, 10562.291, 229.727, 52697.490 21/05/15,15:16:30,16,09,1, 11.8,1,1, 9.734, 10562.261, 229.702, 52697.433 21/05/15,15:16:30,17,09,1, 11.8,1,1, 9.734, 10562.245, 229.705, 52697.392 21/05/15,15:16:30,18,09,1, 11.8,1,1, 9.734, 10562.255, 229.707, 52697.406 21/05/15,15:16:30,19,09,1, 11.8,1,1, 9.734, 10562.277, 229.742, 52697.310 21/05/15,15:16:31,00,10,1, 11.9,1,1, 9.737, 10562.274, 229.742, 52697.310 21/05/15,15:16:31,01,10,1, 11.9,1,1, 9.737, 10562.273, 229.745, 52697.445 21/05/15,15:16:31,02,10,1, 11.9,1,1, 9.737, 10562.290, 229.715, 52697.468 21/05/15,15:16:31,03,10,1, 11.9,1,1, 9.737, 10562.265, 229.710, 52697.391 21/05/15,15:16:31,04,10,1, 11.9,1,1, 9.737, 10562.275, 229.698, 52697.418 21/05/15,15:16:31,05,10,1, 11.9,1,1, 9.737, 10562.300, 229.760, 52697.458 21/05/15,15:16:31,06,10,1, 11.9,1,1, 9.737, 10562.295, 229.747, 52697.442 21/05/15,15:16:31,07,10,1, 11.9,1,1, 9.737, 10562.306, 229.734, 52697.450 21/05/15,15:16:31,08,10,1, 11.9,1,1, 9.737, 10562.288, 229.751, 52697.430 21/05/15,15:16:31,09,10,1, 11.9,1,1, 9.737, 10562.288, 229.710, 52697.444 21/05/15,15:16:31,10,10,1, 11.9,1,1, 9.737, 10562.248, 229.693, 52697.390 21/05/15,15:16:31,11,10,1, 11.9,1,1, 9.737, 10562.278, 229.701, 52697.384 21/05/15,15:16:31,12,10,1, 11.9,1,1, 9.737, 10562.276, 229.732, 52697.411 21/05/15,15:16:31,13,10,1, 11.9,1,1, 9.737, 10562.281, 229.742, 52697.447 21/05/15,15:16:31,14,10,1, 11.9,1,1, 9.737, 10562.263, 229.715, 52697.408 21/05/15,15:16:31,15,10,1, 11.9,1,1, 9.737, 10562.243, 229.695, 52697.390 21/05/15,15:16:31,16,10,1, 11.9,1,1, 9.737, 10562.263, 229.700, 52697.445 21/05/15,15:16:31,17,10,1, 11.9,1,1, 9.737, 10562.259, 229.675, 52697.393 21/05/15,15:16:31,18,10,1, 11.9,1,1, 9.737, 10562.264, 229.704, 52697.420 21/05/15,15:16:31,19,10,1, 11.9,1,1, 9.737, 10562.294, 229.728, 52697.438 21/05/15,15:16:32,00,10,1, 12.0,1,1, 9.732, 10562.291, 229.728, 52697.438 21/05/15,15:16:32,01,10,1, 12.0,1,1, 9.732, 10562.291, 229.733, 52697.420 21/05/15,15:16:32,02,10,1, 12.0,1,1, 9.732, 10562.281, 229.707, 52697.411 21/05/15,15:16:32,03,10,1, 12.0,1,1, 9.732, 10562.278, 229.687, 52697.410 21/05/15,15:16:32,04,10,1, 12.0,1,1, 9.732, 10562.287, 229.703, 52697.409 21/05/15,15:16:32,05,10,1, 12.0,1,1, 9.732, 10562.298, 229.695, 52697.398 21/05/15,15:16:32,06,10,1, 12.0,1,1, 9.732, 10562.301, 229.712, 52697.420 21/05/15,15:16:32,07,10,1, 12.0,1,1, 9.732, 10562.306, 229.750, 52697.478 21/05/15,15:16:32,08,10,1, 12.0,1,1, 9.732, 10562.292, 229.699, 52697.430 21/05/15,15:16:32,09,10,1, 12.0,1,1, 9.732, 10562.275, 229.689, 52697.411 21/05/15,15:16:32,10,10,1, 12.0,1,1, 9.732, 10562.277, 229.660, 52697.367 21/05/15,15:16:32,11,10,1, 12.0,1,1, 9.732, 10562.281, 229.692, 52697.393 21/05/15,15:16:32,12,10,1, 12.0,1,1, 9.732, 10562.296, 229.710, 52697.403 21/05/15,15:16:32,13,10,1, 12.0,1,1, 9.732, 10562.267, 229.733, 52697.592 21/05/15,15:16:32,14,10,1, 12.0,1,1, 9.732, 10562.301, 229.746, 52697.567 21/05/15,15:16:32,15,10,1, 12.0,1,1, 9.732, 10562.265, 229.691, 52697.358 21/05/15,15:16:32,16,10,1, 12.0,1,1, 9.732, 10562.252, 229.702, 52697.384 21/05/15,15:16:32,17,10,1, 12.0,1,1, 9.732, 10562.265, 229.702, 52697.394 21/05/15,15:16:32,18,10,1, 12.0,1,1, 9.732, 10562.269, 229.688, 52697.400 21/05/15,15:16:32,19,10,1, 12.0,1,1, 9.732, 10562.272, 229.732, 52697.471 21/05/15,15:16:33,00,10,1, 11.9,1,1, 9.733, 10562.266, 229.732, 52697.471 21/05/15,15:16:33,01,10,1, 11.9,1,1, 9.733, 10562.277, 229.713, 52697.413 21/05/15,15:16:33,02,10,1, 11.9,1,1, 9.733, 10562.304, 229.698, 52697.433 21/05/15,15:16:33,03,10,1, 11.9,1,1, 9.733, 10562.271, 229.680, 52697.419 21/05/15,15:16:33,04,10,1, 11.9,1,1, 9.733, 10562.288, 229.673, 52697.356 21/05/15,15:16:33,05,10,1, 11.9,1,1, 9.733, 10562.291, 229.720, 52697.378 21/05/15,15:16:33,06,10,1, 11.9,1,1, 9.733, 10562.301, 229.748, 52697.702 21/05/15,15:16:33,07,10,1, 11.9,1,1, 9.733, 10562.333, 229.702, 52697.297 21/05/15,15:16:33,08,10,1, 11.9,1,1, 9.733, 10562.275, 229.707, 52697.351 21/05/15,15:16:33,09,10,1, 11.9,1,1, 9.733, 10562.297, 229.667, 52697.353 21/05/15,15:16:33,10,10,1, 11.9,1,1, 9.733, 10562.278, 229.680, 52697.332 21/05/15,15:16:33,11,10,1, 11.9,1,1, 9.733, 10562.289, 229.689, 52697.320 21/05/15,15:16:33,12,10,1, 11.9,1,1, 9.733, 10562.268, 229.716, 52697.337 21/05/15,15:16:33,13,10,1, 11.9,1,1, 9.733, 10562.294, 229.740, 52697.335 21/05/15,15:16:33,14,10,1, 11.9,1,1, 9.733, 10562.260, 229.717, 52697.328 21/05/15,15:16:33,15,10,1, 11.9,1,1, 9.733, 10562.277, 229.725, 52697.389 21/05/15,15:16:33,16,10,1, 11.9,1,1, 9.733, 10562.269, 229.707, 52697.331 21/05/15,15:16:33,17,10,1, 11.9,1,1, 9.733, 10562.283, 229.707, 52697.388 21/05/15,15:16:33,18,10,1, 11.9,1,1, 9.733, 10562.286, 229.707, 52697.361 21/05/15,15:16:33,19,10,1, 11.9,1,1, 9.733, 10562.275, 229.723, 52697.391 21/05/15,15:16:34,00,10,1, 11.9,1,1, 9.732, 10562.274, 229.723, 52697.391 21/05/15,15:16:34,01,10,1, 11.9,1,1, 9.732, 10562.295, 229.678, 52697.379 21/05/15,15:16:34,02,10,1, 11.9,1,1, 9.732, 10562.300, 229.702, 52697.356 21/05/15,15:16:34,03,10,1, 11.9,1,1, 9.732, 10562.272, 229.687, 52697.376 21/05/15,15:16:34,04,10,1, 11.9,1,1, 9.732, 10562.261, 229.680, 52697.357 21/05/15,15:16:34,05,10,1, 11.9,1,1, 9.732, 10562.276, 229.722, 52697.418 21/05/15,15:16:34,06,10,1, 11.9,1,1, 9.732, 10562.282, 229.709, 52697.378 21/05/15,15:16:34,07,10,1, 11.9,1,1, 9.732, 10562.266, 229.732, 52697.420 21/05/15,15:16:34,08,10,1, 11.9,1,1, 9.732, 10562.266, 229.717, 52697.423 21/05/15,15:16:34,09,10,1, 11.9,1,1, 9.732, 10562.267, 229.674, 52697.370 21/05/15,15:16:34,10,10,1, 11.9,1,1, 9.732, 10562.257, 229.656, 52697.356 21/05/15,15:16:34,11,10,1, 11.9,1,1, 9.732, 10562.274, 229.687, 52697.376 21/05/15,15:16:34,12,10,1, 11.9,1,1, 9.732, 10562.258, 229.712, 52697.338 21/05/15,15:16:34,13,10,1, 11.9,1,1, 9.732, 10562.252, 229.719, 52697.417 21/05/15,15:16:34,14,10,1, 11.9,1,1, 9.732, 10562.282, 229.750, 52697.350 21/05/15,15:16:34,15,10,1, 11.9,1,1, 9.732, 10562.270, 229.699, 52697.377 21/05/15,15:16:34,16,10,1, 11.9,1,1, 9.732, 10562.266, 229.680, 52697.320 21/05/15,15:16:34,17,10,1, 11.9,1,1, 9.732, 10562.212, 229.674, 52697.239 21/05/15,15:16:34,18,10,1, 11.9,1,1, 9.732, 10562.296, 229.698, 52697.287 21/05/15,15:16:34,19,10,1, 11.9,1,1, 9.732, 10562.277, 229.673, 52697.313 21/05/15,15:16:35,00,10,1, 11.8,1,1, 9.737, 10562.274, 229.673, 52697.313 21/05/15,15:16:35,01,10,1, 11.8,1,1, 9.737, 10562.275, 229.705, 52697.359 21/05/15,15:16:35,02,10,1, 11.8,1,1, 9.737, 10562.254, 229.696, 52697.381 21/05/15,15:16:35,03,10,1, 11.8,1,1, 9.737, 10562.261, 229.678, 52697.383 21/05/15,15:16:35,04,10,1, 11.8,1,1, 9.737, 10562.261, 229.664, 52697.374 21/05/15,15:16:35,05,10,1, 11.8,1,1, 9.737, 10562.242, 229.654, 52697.337 21/05/15,15:16:35,06,10,1, 11.8,1,1, 9.737, 10562.269, 229.723, 52697.379 21/05/15,15:16:35,07,10,1, 11.8,1,1, 9.737, 10562.268, 229.704, 52697.372 21/05/15,15:16:35,08,10,1, 11.8,1,1, 9.737, 10562.244, 229.682, 52697.351 21/05/15,15:16:35,09,10,1, 11.8,1,1, 9.737, 10562.237, 229.695, 52697.361 21/05/15,15:16:35,10,10,1, 11.8,1,1, 9.737, 10562.239, 229.647, 52697.351 21/05/15,15:16:35,11,10,1, 11.8,1,1, 9.737, 10562.244, 229.656, 52697.315 21/05/15,15:16:35,12,10,1, 11.8,1,1, 9.737, 10562.232, 229.659, 52697.346 21/05/15,15:16:35,13,10,1, 11.8,1,1, 9.737, 10562.256, 229.690, 52697.399 21/05/15,15:16:35,14,10,1, 11.8,1,1, 9.737, 10562.252, 229.711, 52697.342 21/05/15,15:16:35,15,10,1, 11.8,1,1, 9.737, 10562.254, 229.713, 52697.388 21/05/15,15:16:35,16,10,1, 11.8,1,1, 9.737, 10562.248, 229.675, 52697.388 21/05/15,15:16:35,17,10,1, 11.8,1,1, 9.737, 10562.248, 229.661, 52697.364 21/05/15,15:16:35,18,10,1, 11.8,1,1, 9.737, 10562.233, 229.633, 52697.329 21/05/15,15:16:35,19,10,1, 11.8,1,1, 9.737, 10562.234, 229.693, 52697.380 21/05/15,15:16:36,00,11,1, 11.8,1,1, 9.735, 10562.233, 229.693, 52697.380 21/05/15,15:16:36,01,11,1, 11.8,1,1, 9.735, 10562.229, 229.689, 52697.353 21/05/15,15:16:36,02,11,1, 11.8,1,1, 9.735, 10562.265, 229.713, 52697.477 21/05/15,15:16:36,03,11,1, 11.8,1,1, 9.735, 10562.199, 229.668, 52697.317 21/05/15,15:16:36,04,11,1, 11.8,1,1, 9.735, 10562.203, 229.636, 52697.339 21/05/15,15:16:36,05,11,1, 11.8,1,1, 9.735, 10562.212, 229.651, 52697.395 21/05/15,15:16:36,06,11,1, 11.8,1,1, 9.735, 10562.237, 229.685, 52697.373 21/05/15,15:16:36,07,11,1, 11.8,1,1, 9.735, 10562.264, 229.682, 52697.343 21/05/15,15:16:36,08,11,1, 11.8,1,1, 9.735, 10562.236, 229.673, 52697.402 21/05/15,15:16:36,09,11,1, 11.8,1,1, 9.735, 10562.236, 229.664, 52697.362 21/05/15,15:16:36,10,11,1, 11.8,1,1, 9.735, 10562.229, 229.617, 52697.318 21/05/15,15:16:36,11,11,1, 11.8,1,1, 9.735, 10562.223, 229.614, 52697.288 21/05/15,15:16:36,12,11,1, 11.8,1,1, 9.735, 10562.218, 229.653, 52697.341 21/05/15,15:16:36,13,11,1, 11.8,1,1, 9.735, 10562.214, 229.652, 52697.350 21/05/15,15:16:36,14,11,1, 11.8,1,1, 9.735, 10562.216, 229.667, 52697.360 21/05/15,15:16:36,15,11,1, 11.8,1,1, 9.735, 10562.226, 229.655, 52697.348 21/05/15,15:16:36,16,11,1, 11.8,1,1, 9.735, 10562.218, 229.627, 52697.304 21/05/15,15:16:36,17,11,1, 11.8,1,1, 9.735, 10562.208, 229.620, 52697.358 21/05/15,15:16:36,18,11,1, 11.8,1,1, 9.735, 10562.221, 229.638, 52697.369 21/05/15,15:16:36,19,11,1, 11.8,1,1, 9.735, 10562.196, 229.653, 52697.360 21/05/15,15:16:37,00,12,1, 11.9,1,1, 9.735, 10562.191, 229.653, 52697.360 21/05/15,15:16:37,01,12,1, 11.9,1,1, 9.735, 10562.234, 229.695, 52697.374 21/05/15,15:16:37,02,12,1, 11.9,1,1, 9.735, 10562.210, 229.643, 52697.330 21/05/15,15:16:37,03,12,1, 11.9,1,1, 9.735, 10562.210, 229.626, 52697.321 21/05/15,15:16:37,04,12,1, 11.9,1,1, 9.735, 10562.198, 229.618, 52697.323 21/05/15,15:16:37,05,12,1, 11.9,1,1, 9.735, 10562.195, 229.616, 52697.351 21/05/15,15:16:37,06,12,1, 11.9,1,1, 9.735, 10562.201, 229.632, 52697.364 21/05/15,15:16:37,07,12,1, 11.9,1,1, 9.735, 10562.230, 229.649, 52697.344 21/05/15,15:16:37,08,12,1, 11.9,1,1, 9.735, 10562.222, 229.644, 52697.373 21/05/15,15:16:37,09,12,1, 11.9,1,1, 9.735, 10562.202, 229.607, 52697.339 21/05/15,15:16:37,10,12,1, 11.9,1,1, 9.735, 10562.187, 229.606, 52697.305 21/05/15,15:16:37,11,12,1, 11.9,1,1, 9.735, 10562.200, 229.629, 52697.293 21/05/15,15:16:37,12,12,1, 11.9,1,1, 9.735, 10562.191, 229.631, 52697.322 21/05/15,15:16:37,13,12,1, 11.9,1,1, 9.735, 10562.211, 229.676, 52697.376 21/05/15,15:16:37,14,12,1, 11.9,1,1, 9.735, 10562.226, 229.673, 52697.339 21/05/15,15:16:37,15,12,1, 11.9,1,1, 9.735, 10562.180, 229.625, 52697.297 21/05/15,15:16:37,16,12,1, 11.9,1,1, 9.735, 10562.183, 229.625, 52697.381 21/05/15,15:16:37,17,12,1, 11.9,1,1, 9.735, 10562.204, 229.605, 52697.322 21/05/15,15:16:37,18,12,1, 11.9,1,1, 9.735, 10562.170, 229.591, 52697.158 21/05/15,15:16:37,19,12,1, 11.9,1,1, 9.735, 10562.162, 229.625, 52697.307 21/05/15,15:16:38,00,11,1, 11.9,1,1, 9.732, 10562.158, 229.625, 52697.307 21/05/15,15:16:38,01,11,1, 11.9,1,1, 9.732, 10562.186, 229.644, 52697.321 21/05/15,15:16:38,02,11,1, 11.9,1,1, 9.732, 10562.214, 229.601, 52697.147 21/05/15,15:16:38,03,11,1, 11.9,1,1, 9.732, 10562.188, 229.612, 52697.299 21/05/15,15:16:38,04,11,1, 11.9,1,1, 9.732, 10562.177, 229.612, 52697.309 21/05/15,15:16:38,05,11,1, 11.9,1,1, 9.732, 10562.175, 229.617, 52697.345 21/05/15,15:16:38,06,11,1, 11.9,1,1, 9.732, 10562.193, 229.661, 52697.375 21/05/15,15:16:38,07,11,1, 11.9,1,1, 9.732, 10562.148, 229.661, 52697.358 21/05/15,15:16:38,08,11,1, 11.9,1,1, 9.732, 10562.199, 229.637, 52697.341 21/05/15,15:16:38,09,11,1, 11.9,1,1, 9.732, 10562.193, 229.651, 52697.366 21/05/15,15:16:38,10,11,1, 11.9,1,1, 9.732, 10562.154, 229.619, 52697.325 21/05/15,15:16:38,11,11,1, 11.9,1,1, 9.732, 10562.180, 229.588, 52697.316 21/05/15,15:16:38,12,11,1, 11.9,1,1, 9.732, 10562.178, 229.614, 52697.357 21/05/15,15:16:38,13,11,1, 11.9,1,1, 9.732, 10562.158, 229.638, 52697.339 21/05/15,15:16:38,14,11,1, 11.9,1,1, 9.732, 10562.185, 229.630, 52697.358 21/05/15,15:16:38,15,11,1, 11.9,1,1, 9.732, 10562.184, 229.641, 52697.334 21/05/15,15:16:38,16,11,1, 11.9,1,1, 9.732, 10562.161, 229.619, 52697.341 21/05/15,15:16:38,17,11,1, 11.9,1,1, 9.732, 10562.181, 229.584, 52697.313 21/05/15,15:16:38,18,11,1, 11.9,1,1, 9.732, 10562.171, 229.583, 52697.335 21/05/15,15:16:38,19,11,1, 11.9,1,1, 9.732, 10562.175, 229.602, 52697.361 21/05/15,15:16:39,00,11,1, 11.8,1,1, 9.732, 10562.174, 229.602, 52697.361 21/05/15,15:16:39,01,11,1, 11.8,1,1, 9.732, 10562.197, 229.610, 52697.345 21/05/15,15:16:39,02,11,1, 11.8,1,1, 9.732, 10562.200, 229.618, 52697.358 21/05/15,15:16:39,03,11,1, 11.8,1,1, 9.732, 10562.161, 229.591, 52697.429 21/05/15,15:16:39,04,11,1, 11.8,1,1, 9.732, 10562.175, 229.585, 52697.202 21/05/15,15:16:39,05,11,1, 11.8,1,1, 9.732, 10562.159, 229.598, 52697.289 21/05/15,15:16:39,06,11,1, 11.8,1,1, 9.732, 10562.175, 229.582, 52697.294 21/05/15,15:16:39,07,11,1, 11.8,1,1, 9.732, 10562.154, 229.618, 52697.300 21/05/15,15:16:39,08,11,1, 11.8,1,1, 9.732, 10562.153, 229.618, 52697.350 21/05/15,15:16:39,09,11,1, 11.8,1,1, 9.732, 10562.177, 229.586, 52697.260 21/05/15,15:16:39,10,11,1, 11.8,1,1, 9.732, 10562.153, 229.571, 52697.279 21/05/15,15:16:39,11,11,1, 11.8,1,1, 9.732, 10562.171, 229.560, 52697.308 21/05/15,15:16:39,12,11,1, 11.8,1,1, 9.732, 10562.155, 229.594, 52697.301 21/05/15,15:16:39,13,11,1, 11.8,1,1, 9.732, 10562.149, 229.627, 52697.306 21/05/15,15:16:39,14,11,1, 11.8,1,1, 9.732, 10562.173, 229.614, 52697.377 21/05/15,15:16:39,15,11,1, 11.8,1,1, 9.732, 10562.168, 229.640, 52697.325 21/05/15,15:16:39,16,11,1, 11.8,1,1, 9.732, 10562.125, 229.571, 52697.285 21/05/15,15:16:39,17,11,1, 11.8,1,1, 9.732, 10562.142, 229.572, 52697.269 21/05/15,15:16:39,18,11,1, 11.8,1,1, 9.732, 10562.128, 229.586, 52697.311 21/05/15,15:16:39,19,11,1, 11.8,1,1, 9.732, 10562.167, 229.567, 52697.298 21/05/15,15:16:40,00,10,1, 11.9,1,1, 9.732, 10562.166, 229.567, 52697.298 21/05/15,15:16:40,01,10,1, 11.9,1,1, 9.732, 10562.131, 229.616, 52697.378 21/05/15,15:16:40,02,10,1, 11.9,1,1, 9.732, 10562.153, 229.563, 52697.255 21/05/15,15:16:40,03,10,1, 11.9,1,1, 9.732, 10562.126, 229.587, 52697.319 21/05/15,15:16:40,04,10,1, 11.9,1,1, 9.732, 10562.127, 229.563, 52697.283 21/05/15,15:16:40,05,10,1, 11.9,1,1, 9.732, 10562.096, 229.563, 52697.301 21/05/15,15:16:40,06,10,1, 11.9,1,1, 9.732, 10562.131, 229.594, 52697.310 21/05/15,15:16:40,07,10,1, 11.9,1,1, 9.732, 10562.120, 229.618, 52697.332 21/05/15,15:16:40,08,10,1, 11.9,1,1, 9.732, 10562.150, 229.590, 52697.316 21/05/15,15:16:40,09,10,1, 11.9,1,1, 9.732, 10562.125, 229.560, 52697.329 21/05/15,15:16:40,10,10,1, 11.9,1,1, 9.732, 10562.096, 229.529, 52697.294 21/05/15,15:16:40,11,10,1, 11.9,1,1, 9.732, 10562.108, 229.535, 52697.166 21/05/15,15:16:40,12,10,1, 11.9,1,1, 9.732, 10562.132, 229.568, 52697.428 21/05/15,15:16:40,13,10,1, 11.9,1,1, 9.732, 10562.128, 229.607, 52697.387 21/05/15,15:16:40,14,10,1, 11.9,1,1, 9.732, 10562.123, 229.604, 52697.346 21/05/15,15:16:40,15,10,1, 11.9,1,1, 9.732, 10562.101, 229.571, 52697.295 21/05/15,15:16:40,16,10,1, 11.9,1,1, 9.732, 10562.116, 229.586, 52697.312 21/05/15,15:16:40,17,10,1, 11.9,1,1, 9.732, 10562.102, 229.530, 52697.276 21/05/15,15:16:40,18,10,1, 11.9,1,1, 9.732, 10562.075, 229.520, 52697.209 21/05/15,15:16:40,19,10,1, 11.9,1,1, 9.732, 10562.148, 229.570, 52697.325 21/05/15,15:16:41,00,11,1, 11.9,1,1, 9.732, 10562.141, 229.570, 52697.325 21/05/15,15:16:41,01,11,1, 11.9,1,1, 9.732, 10562.118, 229.562, 52697.263 21/05/15,15:16:41,02,11,1, 11.9,1,1, 9.732, 10562.103, 229.557, 52697.336 21/05/15,15:16:41,03,11,1, 11.9,1,1, 9.732, 10562.085, 229.509, 52697.312 21/05/15,15:16:41,04,11,1, 11.9,1,1, 9.732, 10562.102, 229.541, 52697.312 21/05/15,15:16:41,05,11,1, 11.9,1,1, 9.732, 10562.098, 229.540, 52697.287 21/05/15,15:16:41,06,11,1, 11.9,1,1, 9.732, 10562.086, 229.577, 52697.307 21/05/15,15:16:41,07,11,1, 11.9,1,1, 9.732, 10562.094, 229.555, 52697.314 21/05/15,15:16:41,08,11,1, 11.9,1,1, 9.732, 10562.095, 229.546, 52697.346 21/05/15,15:16:41,09,11,1, 11.9,1,1, 9.732, 10562.081, 229.561, 52697.298 21/05/15,15:16:41,10,11,1, 11.9,1,1, 9.732, 10562.068, 229.528, 52697.315 21/05/15,15:16:41,11,11,1, 11.9,1,1, 9.732, 10562.076, 229.506, 52697.249 21/05/15,15:16:41,12,11,1, 11.9,1,1, 9.732, 10562.109, 229.566, 52697.340 21/05/15,15:16:41,13,11,1, 11.9,1,1, 9.732, 10562.093, 229.549, 52697.276 21/05/15,15:16:41,14,11,1, 11.9,1,1, 9.732, 10562.083, 229.552, 52697.294 21/05/15,15:16:41,15,11,1, 11.9,1,1, 9.732, 10562.065, 229.542, 52697.295 21/05/15,15:16:41,16,11,1, 11.9,1,1, 9.732, 10562.062, 229.501, 52697.279 21/05/15,15:16:41,17,11,1, 11.9,1,1, 9.732, 10562.051, 229.493, 52697.259 21/05/15,15:16:41,18,11,1, 11.9,1,1, 9.732, 10562.061, 229.516, 52697.291 21/05/15,15:16:41,19,11,1, 11.9,1,1, 9.732, 10562.038, 229.502, 52697.322 21/05/15,15:16:42,00,11,1, 11.8,1,1, 9.738, 10562.032, 229.502, 52697.322 21/05/15,15:16:42,01,11,1, 11.8,1,1, 9.738, 10562.069, 229.531, 52697.316 21/05/15,15:16:42,02,11,1, 11.8,1,1, 9.738, 10562.052, 229.510, 52697.298 21/05/15,15:16:42,03,11,1, 11.8,1,1, 9.738, 10562.047, 229.512, 52697.272 21/05/15,15:16:42,04,11,1, 11.8,1,1, 9.738, 10562.047, 229.487, 52697.268 21/05/15,15:16:42,05,11,1, 11.8,1,1, 9.738, 10562.069, 229.520, 52697.279 21/05/15,15:16:42,06,11,1, 11.8,1,1, 9.738, 10562.061, 229.518, 52697.319 21/05/15,15:16:42,07,11,1, 11.8,1,1, 9.738, 10562.062, 229.540, 52697.324 21/05/15,15:16:42,08,11,1, 11.8,1,1, 9.738, 10562.079, 229.539, 52697.340 21/05/15,15:16:42,09,11,1, 11.8,1,1, 9.738, 10562.057, 229.472, 52697.277 21/05/15,15:16:42,10,11,1, 11.8,1,1, 9.738, 10562.033, 229.514, 52697.272 21/05/15,15:16:42,11,11,1, 11.8,1,1, 9.738, 10562.042, 229.518, 52697.292 21/05/15,15:16:42,12,11,1, 11.8,1,1, 9.738, 10562.035, 229.536, 52697.316 21/05/15,15:16:42,13,11,1, 11.8,1,1, 9.738, 10562.052, 229.538, 52697.317 21/05/15,15:16:42,14,11,1, 11.8,1,1, 9.738, 10562.050, 229.548, 52697.327 21/05/15,15:16:42,15,11,1, 11.8,1,1, 9.738, 10562.026, 229.493, 52697.262 21/05/15,15:16:42,16,11,1, 11.8,1,1, 9.738, 10562.016, 229.480, 52697.238 21/05/15,15:16:42,17,11,1, 11.8,1,1, 9.738, 10562.026, 229.507, 52697.270 21/05/15,15:16:42,18,11,1, 11.8,1,1, 9.738, 10562.051, 229.494, 52697.303 21/05/15,15:16:42,19,11,1, 11.8,1,1, 9.738, 10562.041, 229.503, 52697.279 21/05/15,15:16:43,00,11,1, 11.9,1,1, 9.734, 10562.041, 229.503, 52697.279 21/05/15,15:16:43,01,11,1, 11.9,1,1, 9.734, 10562.006, 229.547, 52697.345 21/05/15,15:16:43,02,11,1, 11.9,1,1, 9.734, 10562.029, 229.500, 52697.326 21/05/15,15:16:43,03,11,1, 11.9,1,1, 9.734, 10562.022, 229.478, 52697.324 21/05/15,15:16:43,04,11,1, 11.9,1,1, 9.734, 10562.021, 229.491, 52697.311 21/05/15,15:16:43,05,11,1, 11.9,1,1, 9.734, 10562.024, 229.476, 52697.211 21/05/15,15:16:43,06,11,1, 11.9,1,1, 9.734, 10562.040, 229.527, 52697.284 21/05/15,15:16:43,07,11,1, 11.9,1,1, 9.734, 10562.043, 229.525, 52697.279 21/05/15,15:16:43,08,11,1, 11.9,1,1, 9.734, 10562.023, 229.447, 52697.273 21/05/15,15:16:43,09,11,1, 11.9,1,1, 9.734, 10562.027, 229.480, 52697.275 21/05/15,15:16:43,10,11,1, 11.9,1,1, 9.734, 10562.025, 229.479, 52697.282 21/05/15,15:16:43,11,11,1, 11.9,1,1, 9.734, 10561.991, 229.490, 52697.249 21/05/15,15:16:43,12,11,1, 11.9,1,1, 9.734, 10562.038, 229.529, 52697.294 21/05/15,15:16:43,13,11,1, 11.9,1,1, 9.734, 10562.026, 229.497, 52697.264 21/05/15,15:16:43,14,11,1, 11.9,1,1, 9.734, 10562.029, 229.483, 52697.281 21/05/15,15:16:43,15,11,1, 11.9,1,1, 9.734, 10562.011, 229.449, 52697.271 21/05/15,15:16:43,16,11,1, 11.9,1,1, 9.734, 10562.015, 229.434, 52697.289 21/05/15,15:16:43,17,11,1, 11.9,1,1, 9.734, 10561.987, 229.456, 52697.265 21/05/15,15:16:43,18,11,1, 11.9,1,1, 9.734, 10561.994, 229.461, 52697.258 21/05/15,15:16:43,19,11,1, 11.9,1,1, 9.734, 10562.005, 229.506, 52697.289 21/05/15,15:16:44,00,11,1, 11.9,1,1, 9.733, 10561.999, 229.506, 52697.289 21/05/15,15:16:44,01,11,1, 11.9,1,1, 9.733, 10562.006, 229.478, 52697.304 21/05/15,15:16:44,02,11,1, 11.9,1,1, 9.733, 10562.010, 229.454, 52697.259 21/05/15,15:16:44,03,11,1, 11.9,1,1, 9.733, 10562.001, 229.446, 52697.271 21/05/15,15:16:44,04,11,1, 11.9,1,1, 9.733, 10562.053, 229.457, 52697.262 21/05/15,15:16:44,05,11,1, 11.9,1,1, 9.733, 10561.985, 229.507, 52697.331 21/05/15,15:16:44,06,11,1, 11.9,1,1, 9.733, 10562.000, 229.494, 52697.311 21/05/15,15:16:44,07,11,1, 11.9,1,1, 9.733, 10562.008, 229.479, 52697.325 21/05/15,15:16:44,08,11,1, 11.9,1,1, 9.733, 10561.985, 229.474, 52697.279 21/05/15,15:16:44,09,11,1, 11.9,1,1, 9.733, 10562.001, 229.449, 52697.274 21/05/15,15:16:44,10,11,1, 11.9,1,1, 9.733, 10561.993, 229.435, 52697.293 21/05/15,15:16:44,11,11,1, 11.9,1,1, 9.733, 10562.004, 229.448, 52697.281 21/05/15,15:16:44,12,11,1, 11.9,1,1, 9.733, 10561.975, 229.483, 52697.289 21/05/15,15:16:44,13,11,1, 11.9,1,1, 9.733, 10561.996, 229.483, 52697.339 21/05/15,15:16:44,14,11,1, 11.9,1,1, 9.733, 10561.994, 229.467, 52697.295 21/05/15,15:16:44,15,11,1, 11.9,1,1, 9.733, 10561.993, 229.484, 52697.283 21/05/15,15:16:44,16,11,1, 11.9,1,1, 9.733, 10561.963, 229.454, 52697.237 21/05/15,15:16:44,17,11,1, 11.9,1,1, 9.733, 10561.990, 229.420, 52697.261 21/05/15,15:16:44,18,11,1, 11.9,1,1, 9.733, 10561.980, 229.463, 52697.277 21/05/15,15:16:44,19,11,1, 11.9,1,1, 9.733, 10561.988, 229.464, 52697.293 21/05/15,15:16:45,00,11,1, 11.8,1,1, 9.729, 10561.982, 229.464, 52697.293 21/05/15,15:16:45,01,11,1, 11.8,1,1, 9.729, 10561.983, 229.437, 52697.318 21/05/15,15:16:45,02,11,1, 11.8,1,1, 9.729, 10561.958, 229.423, 52697.242 21/05/15,15:16:45,03,11,1, 11.8,1,1, 9.729, 10561.944, 229.413, 52697.249 21/05/15,15:16:45,04,11,1, 11.8,1,1, 9.729, 10561.960, 229.433, 52697.278 21/05/15,15:16:45,05,11,1, 11.8,1,1, 9.729, 10561.952, 229.445, 52697.303 21/05/15,15:16:45,06,11,1, 11.8,1,1, 9.729, 10561.968, 229.463, 52697.308 21/05/15,15:16:45,07,11,1, 11.8,1,1, 9.729, 10561.970, 229.434, 52697.309 21/05/15,15:16:45,08,11,1, 11.8,1,1, 9.729, 10561.959, 229.427, 52697.302 21/05/15,15:16:45,09,11,1, 11.8,1,1, 9.729, 10561.961, 229.410, 52697.273 21/05/15,15:16:45,10,11,1, 11.8,1,1, 9.729, 10561.956, 229.426, 52697.276 21/05/15,15:16:45,11,11,1, 11.8,1,1, 9.729, 10561.967, 229.437, 52697.315 21/05/15,15:16:45,12,11,1, 11.8,1,1, 9.729, 10561.962, 229.434, 52697.279 21/05/15,15:16:45,13,11,1, 11.8,1,1, 9.729, 10561.970, 229.446, 52697.269 21/05/15,15:16:45,14,11,1, 11.8,1,1, 9.729, 10561.969, 229.476, 52697.281 21/05/15,15:16:45,15,11,1, 11.8,1,1, 9.729, 10561.960, 229.404, 52697.258 21/05/15,15:16:45,16,11,1, 11.8,1,1, 9.729, 10561.945, 229.410, 52697.249 21/05/15,15:16:45,17,11,1, 11.8,1,1, 9.729, 10561.953, 229.425, 52697.285 21/05/15,15:16:45,18,11,1, 11.8,1,1, 9.729, 10561.957, 229.427, 52697.262 21/05/15,15:16:45,19,11,1, 11.8,1,1, 9.729, 10561.960, 229.420, 52697.259 21/05/15,15:16:46,00,11,1, 11.9,1,1, 9.734, 10561.957, 229.420, 52697.259 21/05/15,15:16:46,01,11,1, 11.9,1,1, 9.734, 10561.922, 229.422, 52697.267 21/05/15,15:16:46,02,11,1, 11.9,1,1, 9.734, 10561.954, 229.401, 52697.267 21/05/15,15:16:46,03,11,1, 11.9,1,1, 9.734, 10561.934, 229.418, 52697.273 21/05/15,15:16:46,04,11,1, 11.9,1,1, 9.734, 10561.932, 229.410, 52697.271 21/05/15,15:16:46,05,11,1, 11.9,1,1, 9.734, 10561.907, 229.467, 52697.542 21/05/15,15:16:46,06,11,1, 11.9,1,1, 9.734, 10561.912, 229.461, 52697.354 21/05/15,15:16:46,07,11,1, 11.9,1,1, 9.734, 10561.933, 229.460, 52697.351 21/05/15,15:16:46,08,11,1, 11.9,1,1, 9.734, 10561.968, 229.390, 52696.989 21/05/15,15:16:46,09,11,1, 11.9,1,1, 9.734, 10561.874, 229.425, 52697.279 21/05/15,15:16:46,10,11,1, 11.9,1,1, 9.734, 10561.912, 229.439, 52697.318 21/05/15,15:16:46,11,11,1, 11.9,1,1, 9.734, 10561.897, 229.434, 52697.279 21/05/15,15:16:46,12,11,1, 11.9,1,1, 9.734, 10561.920, 229.462, 52697.091 21/05/15,15:16:46,13,11,1, 11.9,1,1, 9.734, 10561.919, 229.474, 52697.314 21/05/15,15:16:46,14,11,1, 11.9,1,1, 9.734, 10561.900, 229.416, 52697.283 21/05/15,15:16:46,15,11,1, 11.9,1,1, 9.734, 10561.883, 229.397, 52697.276 21/05/15,15:16:46,16,11,1, 11.9,1,1, 9.734, 10561.904, 229.395, 52697.246 21/05/15,15:16:46,17,11,1, 11.9,1,1, 9.734, 10561.898, 229.388, 52697.257 21/05/15,15:16:46,18,11,1, 11.9,1,1, 9.734, 10561.910, 229.415, 52697.277 21/05/15,15:16:46,19,11,1, 11.9,1,1, 9.734, 10561.913, 229.433, 52697.272 21/05/15,15:16:47,00,11,1, 11.9,1,1, 9.733, 10561.907, 229.433, 52697.272 21/05/15,15:16:47,01,11,1, 11.9,1,1, 9.733, 10561.888, 229.394, 52697.196 21/05/15,15:16:47,02,11,1, 11.9,1,1, 9.733, 10561.880, 229.371, 52697.253 21/05/15,15:16:47,03,11,1, 11.9,1,1, 9.733, 10561.893, 229.409, 52697.231 21/05/15,15:16:47,04,11,1, 11.9,1,1, 9.733, 10561.883, 229.390, 52697.240 21/05/15,15:16:47,05,11,1, 11.9,1,1, 9.733, 10561.893, 229.453, 52697.202 21/05/15,15:16:47,06,11,1, 11.9,1,1, 9.733, 10561.906, 229.423, 52697.267 21/05/15,15:16:47,07,11,1, 11.9,1,1, 9.733, 10561.871, 229.398, 52697.197 21/05/15,15:16:47,08,11,1, 11.9,1,1, 9.733, 10561.892, 229.422, 52697.204 21/05/15,15:16:47,09,11,1, 11.9,1,1, 9.733, 10561.880, 229.405, 52697.254 21/05/15,15:16:47,10,11,1, 11.9,1,1, 9.733, 10561.865, 229.399, 52697.209 21/05/15,15:16:47,11,11,1, 11.9,1,1, 9.733, 10561.882, 229.427, 52697.279 21/05/15,15:16:47,12,11,1, 11.9,1,1, 9.733, 10561.876, 229.445, 52697.293 21/05/15,15:16:47,13,11,1, 11.9,1,1, 9.733, 10561.869, 229.410, 52697.314 21/05/15,15:16:47,14,11,1, 11.9,1,1, 9.733, 10561.873, 229.385, 52697.274 21/05/15,15:16:47,15,11,1, 11.9,1,1, 9.733, 10561.838, 229.359, 52697.250 21/05/15,15:16:47,16,11,1, 11.9,1,1, 9.733, 10561.874, 229.379, 52697.209 21/05/15,15:16:47,17,11,1, 11.9,1,1, 9.733, 10561.837, 229.378, 52697.264 21/05/15,15:16:47,18,11,1, 11.9,1,1, 9.733, 10561.863, 229.402, 52697.225 21/05/15,15:16:47,19,11,1, 11.9,1,1, 9.733, 10561.853, 229.424, 52697.282 21/05/15,15:16:48,00,12,1, 11.9,1,1, 9.733, 10561.849, 229.424, 52697.282 21/05/15,15:16:48,01,12,1, 11.9,1,1, 9.733, 10561.844, 229.393, 52697.251 21/05/15,15:16:48,02,12,1, 11.9,1,1, 9.733, 10561.838, 229.378, 52697.223 21/05/15,15:16:48,03,12,1, 11.9,1,1, 9.733, 10561.857, 229.374, 52697.251 21/05/15,15:16:48,04,12,1, 11.9,1,1, 9.733, 10561.829, 229.406, 52697.284 21/05/15,15:16:48,05,12,1, 11.9,1,1, 9.733, 10561.858, 229.413, 52697.261 21/05/15,15:16:48,06,12,1, 11.9,1,1, 9.733, 10561.852, 229.407, 52697.245 21/05/15,15:16:48,07,12,1, 11.9,1,1, 9.733, 10561.858, 229.408, 52697.231 21/05/15,15:16:48,08,12,1, 11.9,1,1, 9.733, 10561.806, 229.355, 52697.204 21/05/15,15:16:48,09,12,1, 11.9,1,1, 9.733, 10561.817, 229.357, 52697.235 21/05/15,15:16:48,10,12,1, 11.9,1,1, 9.733, 10561.807, 229.375, 52697.281 21/05/15,15:16:48,11,12,1, 11.9,1,1, 9.733, 10561.839, 229.380, 52697.270 21/05/15,15:16:48,12,12,1, 11.9,1,1, 9.733, 10561.828, 229.397, 52697.235 21/05/15,15:16:48,13,12,1, 11.9,1,1, 9.733, 10561.817, 229.377, 52697.233 21/05/15,15:16:48,14,12,1, 11.9,1,1, 9.733, 10561.810, 229.377, 52697.229 21/05/15,15:16:48,15,12,1, 11.9,1,1, 9.733, 10561.805, 229.353, 52697.206 21/05/15,15:16:48,16,12,1, 11.9,1,1, 9.733, 10561.799, 229.335, 52697.236 21/05/15,15:16:48,17,12,1, 11.9,1,1, 9.733, 10561.798, 229.363, 52697.241 21/05/15,15:16:48,18,12,1, 11.9,1,1, 9.733, 10561.792, 229.379, 52697.268 21/05/15,15:16:48,19,12,1, 11.9,1,1, 9.733, 10561.823, 229.391, 52697.258 21/05/15,15:16:49,00,11,1, 11.9,1,1, 9.732, 10561.816, 229.391, 52697.258 21/05/15,15:16:49,01,11,1, 11.9,1,1, 9.732, 10561.788, 229.346, 52697.170 21/05/15,15:16:49,02,11,1, 11.9,1,1, 9.732, 10561.773, 229.350, 52697.213 21/05/15,15:16:49,03,11,1, 11.9,1,1, 9.732, 10561.811, 229.363, 52697.210 21/05/15,15:16:49,04,11,1, 11.9,1,1, 9.732, 10561.794, 229.372, 52697.237 21/05/15,15:16:49,05,11,1, 11.9,1,1, 9.732, 10561.789, 229.377, 52697.246 21/05/15,15:16:49,06,11,1, 11.9,1,1, 9.732, 10561.786, 229.364, 52697.243 21/05/15,15:16:49,07,11,1, 11.9,1,1, 9.732, 10561.778, 229.364, 52697.248 21/05/15,15:16:49,08,11,1, 11.9,1,1, 9.732, 10561.769, 229.329, 52697.241 21/05/15,15:16:49,09,11,1, 11.9,1,1, 9.732, 10561.780, 229.333, 52697.241 21/05/15,15:16:49,10,11,1, 11.9,1,1, 9.732, 10561.774, 229.359, 52697.287 21/05/15,15:16:49,11,11,1, 11.9,1,1, 9.732, 10561.753, 229.365, 52697.257 21/05/15,15:16:49,12,11,1, 11.9,1,1, 9.732, 10561.813, 229.381, 52697.298 21/05/15,15:16:49,13,11,1, 11.9,1,1, 9.732, 10561.787, 229.379, 52697.272 21/05/15,15:16:49,14,11,1, 11.9,1,1, 9.732, 10561.771, 229.342, 52697.221 21/05/15,15:16:49,15,11,1, 11.9,1,1, 9.732, 10561.764, 229.322, 52697.240 21/05/15,15:16:49,16,11,1, 11.9,1,1, 9.732, 10561.739, 229.353, 52697.262 21/05/15,15:16:49,17,11,1, 11.9,1,1, 9.732, 10561.759, 229.364, 52697.254 21/05/15,15:16:49,18,11,1, 11.9,1,1, 9.732, 10561.776, 229.375, 52697.306 21/05/15,15:16:49,19,11,1, 11.9,1,1, 9.732, 10561.759, 229.361, 52697.249 21/05/15,15:16:50,00,11,1, 11.8,1,1, 9.730, 10561.757, 229.361, 52697.249 21/05/15,15:16:50,01,11,1, 11.8,1,1, 9.730, 10561.755, 229.345, 52697.218 21/05/15,15:16:50,02,11,1, 11.8,1,1, 9.730, 10561.739, 229.305, 52697.211 21/05/15,15:16:50,03,11,1, 11.8,1,1, 9.730, 10561.747, 229.331, 52697.230 21/05/15,15:16:50,04,11,1, 11.8,1,1, 9.730, 10561.729, 229.328, 52697.248 21/05/15,15:16:50,05,11,1, 11.8,1,1, 9.730, 10561.733, 229.371, 52697.297 21/05/15,15:16:50,06,11,1, 11.8,1,1, 9.730, 10561.732, 229.343, 52697.284 21/05/15,15:16:50,07,11,1, 11.8,1,1, 9.730, 10561.744, 229.312, 52697.270 21/05/15,15:16:50,08,11,1, 11.8,1,1, 9.730, 10561.745, 229.346, 52697.287 21/05/15,15:16:50,09,11,1, 11.8,1,1, 9.730, 10561.731, 229.323, 52697.275 21/05/15,15:16:50,10,11,1, 11.8,1,1, 9.730, 10561.723, 229.353, 52697.268 21/05/15,15:16:50,11,11,1, 11.8,1,1, 9.730, 10561.728, 229.336, 52697.292 21/05/15,15:16:50,12,11,1, 11.8,1,1, 9.730, 10561.729, 229.331, 52697.296 21/05/15,15:16:50,13,11,1, 11.8,1,1, 9.730, 10561.728, 229.332, 52697.293 21/05/15,15:16:50,14,11,1, 11.8,1,1, 9.730, 10561.717, 229.336, 52697.286 21/05/15,15:16:50,15,11,1, 11.8,1,1, 9.730, 10561.741, 229.302, 52697.288 21/05/15,15:16:50,16,11,1, 11.8,1,1, 9.730, 10561.702, 229.330, 52697.287 21/05/15,15:16:50,17,11,1, 11.8,1,1, 9.730, 10561.708, 229.336, 52697.324 21/05/15,15:16:50,18,11,1, 11.8,1,1, 9.730, 10561.727, 229.315, 52697.301 21/05/15,15:16:50,19,11,1, 11.8,1,1, 9.730, 10561.701, 229.314, 52697.289 21/05/15,15:16:51,00,11,1, 11.9,1,1, 9.731, 10561.699, 229.314, 52697.289 21/05/15,15:16:51,01,11,1, 11.9,1,1, 9.731, 10561.714, 229.320, 52697.314 21/05/15,15:16:51,02,11,1, 11.9,1,1, 9.731, 10561.716, 229.329, 52697.331 21/05/15,15:16:51,03,11,1, 11.9,1,1, 9.731, 10561.743, 229.300, 52697.339 21/05/15,15:16:51,04,11,1, 11.9,1,1, 9.731, 10561.721, 229.326, 52697.348 21/05/15,15:16:51,05,11,1, 11.9,1,1, 9.731, 10561.710, 229.332, 52697.327 21/05/15,15:16:51,06,11,1, 11.9,1,1, 9.731, 10561.721, 229.338, 52697.345 21/05/15,15:16:51,07,11,1, 11.9,1,1, 9.731, 10561.714, 229.318, 52697.307 21/05/15,15:16:51,08,11,1, 11.9,1,1, 9.731, 10561.703, 229.319, 52697.307 21/05/15,15:16:51,09,11,1, 11.9,1,1, 9.731, 10561.722, 229.308, 52697.284 21/05/15,15:16:51,10,11,1, 11.9,1,1, 9.731, 10561.690, 229.327, 52697.306 21/05/15,15:16:51,11,11,1, 11.9,1,1, 9.731, 10561.693, 229.327, 52697.312 21/05/15,15:16:51,12,11,1, 11.9,1,1, 9.731, 10561.682, 229.319, 52697.303 21/05/15,15:16:51,13,11,1, 11.9,1,1, 9.731, 10561.697, 229.309, 52697.288 21/05/15,15:16:51,14,11,1, 11.9,1,1, 9.731, 10561.686, 229.295, 52697.283 21/05/15,15:16:51,15,11,1, 11.9,1,1, 9.731, 10561.690, 229.314, 52697.431 21/05/15,15:16:51,16,11,1, 11.9,1,1, 9.731, 10561.715, 229.317, 52697.239 21/05/15,15:16:51,17,11,1, 11.9,1,1, 9.731, 10561.701, 229.288, 52697.244 21/05/15,15:16:51,18,11,1, 11.9,1,1, 9.731, 10561.701, 229.294, 52697.239 21/05/15,15:16:51,19,11,1, 11.9,1,1, 9.731, 10561.691, 229.287, 52697.288 21/05/15,15:16:52,00,11,1, 11.9,1,1, 9.736, 10561.690, 229.287, 52697.288 21/05/15,15:16:52,01,11,1, 11.9,1,1, 9.736, 10561.683, 229.309, 52697.257 21/05/15,15:16:52,02,11,1, 11.9,1,1, 9.736, 10561.690, 229.273, 52697.303 21/05/15,15:16:52,03,11,1, 11.9,1,1, 9.736, 10561.681, 229.294, 52697.257 21/05/15,15:16:52,04,11,1, 11.9,1,1, 9.736, 10561.666, 229.279, 52697.272 21/05/15,15:16:52,05,11,1, 11.9,1,1, 9.736, 10561.658, 229.308, 52697.225 21/05/15,15:16:52,06,11,1, 11.9,1,1, 9.736, 10561.660, 229.296, 52697.232 21/05/15,15:16:52,07,11,1, 11.9,1,1, 9.736, 10561.650, 229.295, 52697.257 21/05/15,15:16:52,08,11,1, 11.9,1,1, 9.736, 10561.649, 229.298, 52697.271 21/05/15,15:16:52,09,11,1, 11.9,1,1, 9.736, 10561.659, 229.283, 52697.218 21/05/15,15:16:52,10,11,1, 11.9,1,1, 9.736, 10561.637, 229.288, 52697.237 21/05/15,15:16:52,11,11,1, 11.9,1,1, 9.736, 10561.650, 229.290, 52697.268 21/05/15,15:16:52,12,11,1, 11.9,1,1, 9.736, 10561.665, 229.273, 52697.264 21/05/15,15:16:52,13,11,1, 11.9,1,1, 9.736, 10561.656, 229.284, 52697.252 21/05/15,15:16:52,14,11,1, 11.9,1,1, 9.736, 10561.659, 229.266, 52697.280 21/05/15,15:16:52,15,11,1, 11.9,1,1, 9.736, 10561.639, 229.283, 52697.283 21/05/15,15:16:52,16,11,1, 11.9,1,1, 9.736, 10561.636, 229.285, 52697.270 21/05/15,15:16:52,17,11,1, 11.9,1,1, 9.736, 10561.647, 229.284, 52697.280 21/05/15,15:16:52,18,11,1, 11.9,1,1, 9.736, 10561.630, 229.274, 52697.284 21/05/15,15:16:52,19,11,1, 11.9,1,1, 9.736, 10561.655, 229.285, 52697.244 21/05/15,15:16:53,00,11,1, 11.8,1,1, 9.731, 10561.649, 229.285, 52697.244 21/05/15,15:16:53,01,11,1, 11.8,1,1, 9.731, 10561.639, 229.269, 52697.235 21/05/15,15:16:53,02,11,1, 11.8,1,1, 9.731, 10561.637, 229.273, 52697.227 21/05/15,15:16:53,03,11,1, 11.8,1,1, 9.731, 10561.650, 229.288, 52697.252 21/05/15,15:16:53,04,11,1, 11.8,1,1, 9.731, 10561.645, 229.298, 52697.234 21/05/15,15:16:53,05,11,1, 11.8,1,1, 9.731, 10561.620, 229.286, 52697.247 21/05/15,15:16:53,06,11,1, 11.8,1,1, 9.731, 10561.630, 229.292, 52697.235 21/05/15,15:16:53,07,11,1, 11.8,1,1, 9.731, 10561.696, 229.272, 52697.291 21/05/15,15:16:53,08,11,1, 11.8,1,1, 9.731, 10561.651, 229.292, 52697.291 21/05/15,15:16:53,09,11,1, 11.8,1,1, 9.731, 10561.659, 229.296, 52697.330 21/05/15,15:16:53,10,11,1, 11.8,1,1, 9.731, 10561.653, 229.295, 52697.317 21/05/15,15:16:53,11,11,1, 11.8,1,1, 9.731, 10561.662, 229.261, 52697.268 21/05/15,15:16:53,12,11,1, 11.8,1,1, 9.731, 10561.631, 229.272, 52697.268 21/05/15,15:16:53,13,11,1, 11.8,1,1, 9.731, 10561.633, 229.253, 52697.254 21/05/15,15:16:53,14,11,1, 11.8,1,1, 9.731, 10561.634, 229.264, 52697.298 21/05/15,15:16:53,15,11,1, 11.8,1,1, 9.731, 10561.625, 229.261, 52697.260 21/05/15,15:16:53,16,11,1, 11.8,1,1, 9.731, 10561.629, 229.250, 52697.271 21/05/15,15:16:53,17,11,1, 11.8,1,1, 9.731, 10561.613, 229.280, 52697.275 21/05/15,15:16:53,18,11,1, 11.8,1,1, 9.731, 10561.636, 229.270, 52697.250 21/05/15,15:16:53,19,11,1, 11.8,1,1, 9.731, 10561.628, 229.250, 52697.296 21/05/15,15:16:54,00,11,1, 11.9,1,1, 9.732, 10561.624, 229.250, 52697.296 21/05/15,15:16:54,01,11,1, 11.9,1,1, 9.732, 10561.630, 229.264, 52697.287 21/05/15,15:16:54,02,11,1, 11.9,1,1, 9.732, 10561.606, 229.275, 52697.254 21/05/15,15:16:54,03,11,1, 11.9,1,1, 9.732, 10561.612, 229.258, 52697.262 21/05/15,15:16:54,04,11,1, 11.9,1,1, 9.732, 10561.614, 229.249, 52697.281 21/05/15,15:16:54,05,11,1, 11.9,1,1, 9.732, 10561.602, 229.261, 52697.264 21/05/15,15:16:54,06,11,1, 11.9,1,1, 9.732, 10561.612, 229.257, 52697.295 21/05/15,15:16:54,07,11,1, 11.9,1,1, 9.732, 10561.598, 229.258, 52697.249 21/05/15,15:16:54,08,11,1, 11.9,1,1, 9.732, 10561.593, 229.250, 52697.300 21/05/15,15:16:54,09,11,1, 11.9,1,1, 9.732, 10561.589, 229.267, 52697.234 21/05/15,15:16:54,10,11,1, 11.9,1,1, 9.732, 10561.591, 229.241, 52697.305 21/05/15,15:16:54,11,11,1, 11.9,1,1, 9.732, 10561.579, 229.242, 52697.280 21/05/15,15:16:54,12,11,1, 11.9,1,1, 9.732, 10561.616, 229.245, 52697.299 21/05/15,15:16:54,13,11,1, 11.9,1,1, 9.732, 10561.573, 229.242, 52697.250 21/05/15,15:16:54,14,11,1, 11.9,1,1, 9.732, 10561.566, 229.251, 52697.225 21/05/15,15:16:54,15,11,1, 11.9,1,1, 9.732, 10561.563, 229.224, 52697.285 21/05/15,15:16:54,16,11,1, 11.9,1,1, 9.732, 10561.569, 229.235, 52697.228 21/05/15,15:16:54,17,11,1, 11.9,1,1, 9.732, 10561.586, 229.227, 52697.080 21/05/15,15:16:54,18,11,1, 11.9,1,1, 9.732, 10561.558, 229.231, 52697.255 21/05/15,15:16:54,19,11,1, 11.9,1,1, 9.732, 10561.555, 229.230, 52697.266 21/05/15,15:16:55,00,10,1, 11.8,1,1, 9.731, 10561.548, 229.230, 52697.266 21/05/15,15:16:55,01,10,1, 11.8,1,1, 9.731, 10561.572, 229.251, 52697.263 21/05/15,15:16:55,02,10,1, 11.8,1,1, 9.731, 10561.559, 229.236, 52697.272 21/05/15,15:16:55,03,10,1, 11.8,1,1, 9.731, 10561.585, 229.227, 52697.228 21/05/15,15:16:55,04,10,1, 11.8,1,1, 9.731, 10561.570, 229.251, 52697.297 21/05/15,15:16:55,05,10,1, 11.8,1,1, 9.731, 10561.590, 229.230, 52697.275 21/05/15,15:16:55,06,10,1, 11.8,1,1, 9.731, 10561.567, 229.224, 52697.293 21/05/15,15:16:55,07,10,1, 11.8,1,1, 9.731, 10561.552, 229.213, 52697.262 21/05/15,15:16:55,08,10,1, 11.8,1,1, 9.731, 10561.568, 229.176, 52697.239 21/05/15,15:16:55,09,10,1, 11.8,1,1, 9.731, 10561.589, 229.206, 52697.241 21/05/15,15:16:55,10,10,1, 11.8,1,1, 9.731, 10561.556, 229.211, 52697.229 21/05/15,15:16:55,11,10,1, 11.8,1,1, 9.731, 10561.559, 229.253, 52697.195 21/05/15,15:16:55,12,10,1, 11.8,1,1, 9.731, 10561.554, 229.240, 52697.246 21/05/15,15:16:55,13,10,1, 11.8,1,1, 9.731, 10561.547, 229.193, 52697.217 21/05/15,15:16:55,14,10,1, 11.8,1,1, 9.731, 10561.536, 229.222, 52697.212 21/05/15,15:16:55,15,10,1, 11.8,1,1, 9.731, 10561.526, 229.211, 52697.206 21/05/15,15:16:55,16,10,1, 11.8,1,1, 9.731, 10561.546, 229.200, 52697.204 21/05/15,15:16:55,17,10,1, 11.8,1,1, 9.731, 10561.557, 229.220, 52697.242 21/05/15,15:16:55,18,10,1, 11.8,1,1, 9.731, 10561.526, 229.249, 52697.262 21/05/15,15:16:55,19,10,1, 11.8,1,1, 9.731, 10561.530, 229.241, 52697.254 21/05/15,15:16:56,00,10,1, 11.8,1,1, 9.728, 10561.523, 229.241, 52697.254 21/05/15,15:16:56,01,10,1, 11.8,1,1, 9.728, 10561.506, 229.204, 52697.218 21/05/15,15:16:56,02,10,1, 11.8,1,1, 9.728, 10561.513, 229.224, 52697.250 21/05/15,15:16:56,03,10,1, 11.8,1,1, 9.728, 10561.532, 229.207, 52697.198 21/05/15,15:16:56,04,10,1, 11.8,1,1, 9.728, 10561.542, 229.231, 52697.261 21/05/15,15:16:56,05,10,1, 11.8,1,1, 9.728, 10561.539, 229.259, 52697.264 21/05/15,15:16:56,06,10,1, 11.8,1,1, 9.728, 10561.527, 229.225, 52697.250 21/05/15,15:16:56,07,10,1, 11.8,1,1, 9.728, 10561.550, 229.190, 52697.237 21/05/15,15:16:56,08,10,1, 11.8,1,1, 9.728, 10561.528, 229.195, 52697.233 21/05/15,15:16:56,09,10,1, 11.8,1,1, 9.728, 10561.517, 229.197, 52697.211 21/05/15,15:16:56,10,10,1, 11.8,1,1, 9.728, 10561.537, 229.223, 52697.268 21/05/15,15:16:56,11,10,1, 11.8,1,1, 9.728, 10561.517, 229.241, 52697.284 21/05/15,15:16:56,12,10,1, 11.8,1,1, 9.728, 10561.535, 229.251, 52697.284 21/05/15,15:16:56,13,10,1, 11.8,1,1, 9.728, 10561.515, 229.220, 52697.199 21/05/15,15:16:56,14,10,1, 11.8,1,1, 9.728, 10561.507, 229.202, 52697.303 21/05/15,15:16:56,15,10,1, 11.8,1,1, 9.728, 10561.501, 229.195, 52697.223 21/05/15,15:16:56,16,10,1, 11.8,1,1, 9.728, 10561.525, 229.186, 52697.211 21/05/15,15:16:56,17,10,1, 11.8,1,1, 9.728, 10561.494, 229.243, 52697.264 21/05/15,15:16:56,18,10,1, 11.8,1,1, 9.728, 10561.531, 229.240, 52697.300 21/05/15,15:16:56,19,10,1, 11.8,1,1, 9.728, 10561.491, 229.233, 52697.268 21/05/15,15:16:57,00,10,1, 11.9,1,1, 9.730, 10561.490, 229.233, 52697.268 21/05/15,15:16:57,01,10,1, 11.9,1,1, 9.730, 10561.516, 229.165, 52697.252 21/05/15,15:16:57,02,10,1, 11.9,1,1, 9.730, 10561.510, 229.200, 52697.246 21/05/15,15:16:57,03,10,1, 11.9,1,1, 9.730, 10561.532, 229.204, 52697.279 21/05/15,15:16:57,04,10,1, 11.9,1,1, 9.730, 10561.495, 229.234, 52697.239 21/05/15,15:16:57,05,10,1, 11.9,1,1, 9.730, 10561.506, 229.210, 52697.291 21/05/15,15:16:57,06,10,1, 11.9,1,1, 9.730, 10561.485, 229.224, 52697.235 21/05/15,15:16:57,07,10,1, 11.9,1,1, 9.730, 10561.480, 229.207, 52697.218 21/05/15,15:16:57,08,10,1, 11.9,1,1, 9.730, 10561.451, 229.183, 52697.246 21/05/15,15:16:57,09,10,1, 11.9,1,1, 9.730, 10561.509, 229.176, 52697.222 21/05/15,15:16:57,10,10,1, 11.9,1,1, 9.730, 10561.491, 229.226, 52697.237 21/05/15,15:16:57,11,10,1, 11.9,1,1, 9.730, 10561.489, 229.224, 52697.281 21/05/15,15:16:57,12,10,1, 11.9,1,1, 9.730, 10561.472, 229.206, 52697.281 21/05/15,15:16:57,13,10,1, 11.9,1,1, 9.730, 10561.513, 229.216, 52697.283 21/05/15,15:16:57,14,10,1, 11.9,1,1, 9.730, 10561.479, 229.176, 52697.224 21/05/15,15:16:57,15,10,1, 11.9,1,1, 9.730, 10561.480, 229.148, 52697.196 21/05/15,15:16:57,16,10,1, 11.9,1,1, 9.730, 10561.480, 229.186, 52697.271 21/05/15,15:16:57,17,10,1, 11.9,1,1, 9.730, 10561.476, 229.182, 52697.261 21/05/15,15:16:57,18,10,1, 11.9,1,1, 9.730, 10561.473, 229.187, 52697.267 21/05/15,15:16:57,19,10,1, 11.9,1,1, 9.730, 10561.495, 229.201, 52697.279 21/05/15,15:16:58,00,10,1, 11.9,1,1, 9.730, 10561.490, 229.201, 52697.279 21/05/15,15:16:58,01,10,1, 11.9,1,1, 9.730, 10561.482, 229.142, 52697.246 21/05/15,15:16:58,02,10,1, 11.9,1,1, 9.730, 10561.462, 229.145, 52697.242 21/05/15,15:16:58,03,10,1, 11.9,1,1, 9.730, 10561.484, 229.179, 52697.227 21/05/15,15:16:58,04,10,1, 11.9,1,1, 9.730, 10561.490, 229.187, 52697.249 21/05/15,15:16:58,05,10,1, 11.9,1,1, 9.730, 10561.466, 229.177, 52697.238 21/05/15,15:16:58,06,10,1, 11.9,1,1, 9.730, 10561.481, 229.196, 52697.234 21/05/15,15:16:58,07,10,1, 11.9,1,1, 9.730, 10561.447, 229.141, 52697.219 21/05/15,15:16:58,08,10,1, 11.9,1,1, 9.730, 10561.440, 229.145, 52697.200 21/05/15,15:16:58,09,10,1, 11.9,1,1, 9.730, 10561.459, 229.164, 52697.259 21/05/15,15:16:58,10,10,1, 11.9,1,1, 9.730, 10561.446, 229.162, 52697.244 21/05/15,15:16:58,11,10,1, 11.9,1,1, 9.730, 10561.445, 229.177, 52697.280 21/05/15,15:16:58,12,10,1, 11.9,1,1, 9.730, 10561.484, 229.186, 52697.273 21/05/15,15:16:58,13,10,1, 11.9,1,1, 9.730, 10561.478, 229.157, 52697.229 21/05/15,15:16:58,14,10,1, 11.9,1,1, 9.730, 10561.432, 229.141, 52697.232 21/05/15,15:16:58,15,10,1, 11.9,1,1, 9.730, 10561.452, 229.136, 52697.237 21/05/15,15:16:58,16,10,1, 11.9,1,1, 9.730, 10561.448, 229.157, 52697.213 21/05/15,15:16:58,17,10,1, 11.9,1,1, 9.730, 10561.483, 229.174, 52697.258 21/05/15,15:16:58,18,10,1, 11.9,1,1, 9.730, 10561.466, 229.168, 52697.280 21/05/15,15:16:58,19,10,1, 11.9,1,1, 9.730, 10561.478, 229.134, 52697.276 21/05/15,15:16:59,00,10,1, 11.9,1,1, 9.735, 10561.473, 229.134, 52697.276 21/05/15,15:16:59,01,10,1, 11.9,1,1, 9.735, 10561.435, 229.110, 52697.213 21/05/15,15:16:59,02,10,1, 11.9,1,1, 9.735, 10561.463, 229.140, 52697.275 21/05/15,15:16:59,03,10,1, 11.9,1,1, 9.735, 10561.468, 229.146, 52697.251 21/05/15,15:16:59,04,10,1, 11.9,1,1, 9.735, 10561.433, 229.174, 52697.232 21/05/15,15:16:59,05,10,1, 11.9,1,1, 9.735, 10561.443, 229.177, 52697.294 21/05/15,15:16:59,06,10,1, 11.9,1,1, 9.735, 10561.440, 229.137, 52697.230 21/05/15,15:16:59,07,10,1, 11.9,1,1, 9.735, 10561.419, 229.116, 52697.249 21/05/15,15:16:59,08,10,1, 11.9,1,1, 9.735, 10561.415, 229.152, 52697.229 21/05/15,15:16:59,09,10,1, 11.9,1,1, 9.735, 10561.423, 229.125, 52697.233 21/05/15,15:16:59,10,10,1, 11.9,1,1, 9.735, 10561.447, 229.155, 52697.279 21/05/15,15:16:59,11,10,1, 11.9,1,1, 9.735, 10561.436, 229.167, 52697.299 21/05/15,15:16:59,12,10,1, 11.9,1,1, 9.735, 10561.440, 229.130, 52697.255 21/05/15,15:16:59,13,10,1, 11.9,1,1, 9.735, 10561.436, 229.138, 52697.276 21/05/15,15:16:59,14,10,1, 11.9,1,1, 9.735, 10561.396, 229.142, 52697.280 21/05/15,15:16:59,15,10,1, 11.9,1,1, 9.735, 10561.386, 229.104, 52697.236 21/05/15,15:16:59,16,10,1, 11.9,1,1, 9.735, 10561.414, 229.130, 52697.223 21/05/15,15:16:59,17,10,1, 11.9,1,1, 9.735, 10561.399, 229.166, 52697.308 21/05/15,15:16:59,18,10,1, 11.9,1,1, 9.735, 10561.418, 229.171, 52697.290 21/05/15,15:16:59,19,10,1, 11.9,1,1, 9.735, 10561.450, 229.140, 52697.256 21/05/15,15:17:00,00,10,1, 11.8,1,1, 9.728, 10561.448, 229.140, 52697.256 21/05/15,15:17:00,01,10,1, 11.8,1,1, 9.728, 10561.394, 229.091, 52697.280 21/05/15,15:17:00,02,10,1, 11.8,1,1, 9.728, 10561.411, 229.102, 52697.215 21/05/15,15:17:00,03,10,1, 11.8,1,1, 9.728, 10561.403, 229.123, 52697.273 21/05/15,15:17:00,04,10,1, 11.8,1,1, 9.728, 10561.433, 229.151, 52697.271 21/05/15,15:17:00,05,10,1, 11.8,1,1, 9.728, 10561.441, 229.140, 52697.261 21/05/15,15:17:00,06,10,1, 11.8,1,1, 9.728, 10561.423, 229.135, 52697.249 21/05/15,15:17:00,07,10,1, 11.8,1,1, 9.728, 10561.427, 229.105, 52697.271 21/05/15,15:17:00,08,10,1, 11.8,1,1, 9.728, 10561.430, 229.095, 52697.211 21/05/15,15:17:00,09,10,1, 11.8,1,1, 9.728, 10561.433, 229.124, 52697.280 21/05/15,15:17:00,10,10,1, 11.8,1,1, 9.728, 10561.411, 229.107, 52697.250 21/05/15,15:17:00,11,10,1, 11.8,1,1, 9.728, 10561.427, 229.139, 52697.271 21/05/15,15:17:00,12,10,1, 11.8,1,1, 9.728, 10561.428, 229.113, 52697.311 21/05/15,15:17:00,13,10,1, 11.8,1,1, 9.728, 10561.404, 229.090, 52697.231 21/05/15,15:17:00,14,10,1, 11.8,1,1, 9.728, 10561.404, 229.061, 52697.262 21/05/15,15:17:00,15,10,1, 11.8,1,1, 9.728, 10561.387, 229.061, 52697.192 21/05/15,15:17:00,16,10,1, 11.8,1,1, 9.728, 10561.420, 229.124, 52697.248 21/05/15,15:17:00,17,10,1, 11.8,1,1, 9.728, 10561.409, 229.131, 52697.265 21/05/15,15:17:00,18,10,1, 11.8,1,1, 9.728, 10561.425, 229.100, 52697.302 21/05/15,15:17:00,19,10,1, 11.8,1,1, 9.728, 10561.412, 229.113, 52697.251 21/05/15,15:17:01,00,10,1, 11.9,1,1, 9.728, 10561.407, 229.113, 52697.251 21/05/15,15:17:01,01,10,1, 11.9,1,1, 9.728, 10561.378, 229.061, 52697.246 21/05/15,15:17:01,02,10,1, 11.9,1,1, 9.728, 10561.415, 229.109, 52697.257 21/05/15,15:17:01,03,10,1, 11.9,1,1, 9.728, 10561.412, 229.104, 52697.254 21/05/15,15:17:01,04,10,1, 11.9,1,1, 9.728, 10561.414, 229.084, 52697.233 21/05/15,15:17:01,05,10,1, 11.9,1,1, 9.728, 10561.404, 229.078, 52697.238 21/05/15,15:17:01,06,10,1, 11.9,1,1, 9.728, 10561.411, 229.062, 52697.263 21/05/15,15:17:01,07,10,1, 11.9,1,1, 9.728, 10561.402, 229.047, 52697.218 21/05/15,15:17:01,08,10,1, 11.9,1,1, 9.728, 10561.386, 229.074, 52697.235 21/05/15,15:17:01,09,10,1, 11.9,1,1, 9.728, 10561.406, 229.089, 52697.281 21/05/15,15:17:01,10,10,1, 11.9,1,1, 9.728, 10561.407, 229.109, 52697.303 21/05/15,15:17:01,11,10,1, 11.9,1,1, 9.728, 10561.400, 229.091, 52697.231 21/05/15,15:17:01,12,10,1, 11.9,1,1, 9.728, 10561.428, 229.112, 52697.250 21/05/15,15:17:01,13,10,1, 11.9,1,1, 9.728, 10561.416, 229.027, 52697.276 21/05/15,15:17:01,14,10,1, 11.9,1,1, 9.728, 10561.392, 229.039, 52697.252 21/05/15,15:17:01,15,10,1, 11.9,1,1, 9.728, 10561.383, 229.075, 52697.247 21/05/15,15:17:01,16,10,1, 11.9,1,1, 9.728, 10561.401, 229.077, 52697.272 21/05/15,15:17:01,17,10,1, 11.9,1,1, 9.728, 10561.402, 229.100, 52697.280 21/05/15,15:17:01,18,10,1, 11.9,1,1, 9.728, 10561.406, 229.103, 52697.273 21/05/15,15:17:01,19,10,1, 11.9,1,1, 9.728, 10561.414, 229.036, 52697.245 21/05/15,15:17:02,00,10,1, 11.8,1,1, 9.732, 10561.407, 229.036, 52697.245 21/05/15,15:17:02,01,10,1, 11.8,1,1, 9.732, 10561.407, 229.040, 52697.217 21/05/15,15:17:02,02,10,1, 11.8,1,1, 9.732, 10561.366, 229.062, 52697.242 21/05/15,15:17:02,03,10,1, 11.8,1,1, 9.732, 10561.390, 229.086, 52697.288 21/05/15,15:17:02,04,10,1, 11.8,1,1, 9.732, 10561.386, 229.087, 52697.458 21/05/15,15:17:02,05,10,1, 11.8,1,1, 9.732, 10561.398, 229.060, 52697.267 21/05/15,15:17:02,06,10,1, 11.8,1,1, 9.732, 10561.397, 229.013, 52697.186 21/05/15,15:17:02,07,10,1, 11.8,1,1, 9.732, 10561.388, 229.007, 52697.234 21/05/15,15:17:02,08,10,1, 11.8,1,1, 9.732, 10561.397, 229.053, 52697.259 21/05/15,15:17:02,09,10,1, 11.8,1,1, 9.732, 10561.372, 229.032, 52697.289 21/05/15,15:17:02,10,10,1, 11.8,1,1, 9.732, 10561.410, 229.058, 52697.273 21/05/15,15:17:02,11,10,1, 11.8,1,1, 9.732, 10561.392, 229.068, 52697.279 21/05/15,15:17:02,12,10,1, 11.8,1,1, 9.732, 10561.377, 229.040, 52697.230 21/05/15,15:17:02,13,10,1, 11.8,1,1, 9.732, 10561.379, 229.010, 52697.230 21/05/15,15:17:02,14,10,1, 11.8,1,1, 9.732, 10561.388, 229.024, 52697.221 21/05/15,15:17:02,15,10,1, 11.8,1,1, 9.732, 10561.370, 229.030, 52697.253 21/05/15,15:17:02,16,10,1, 11.8,1,1, 9.732, 10561.370, 229.072, 52697.218 21/05/15,15:17:02,17,10,1, 11.8,1,1, 9.732, 10561.358, 229.065, 52697.228 21/05/15,15:17:02,18,10,1, 11.8,1,1, 9.732, 10561.353, 229.045, 52697.225 21/05/15,15:17:02,19,10,1, 11.8,1,1, 9.732, 10561.347, 229.020, 52697.215 21/05/15,15:17:03,00,10,1, 11.9,1,1, 9.734, 10561.340, 229.020, 52697.215 21/05/15,15:17:03,01,10,1, 11.9,1,1, 9.734, 10561.365, 229.035, 52697.199 21/05/15,15:17:03,02,10,1, 11.9,1,1, 9.734, 10561.354, 229.052, 52697.219 21/05/15,15:17:03,03,10,1, 11.9,1,1, 9.734, 10561.360, 229.026, 52697.277 21/05/15,15:17:03,04,10,1, 11.9,1,1, 9.734, 10561.378, 229.076, 52697.294 21/05/15,15:17:03,05,10,1, 11.9,1,1, 9.734, 10561.346, 229.007, 52697.212 21/05/15,15:17:03,06,10,1, 11.9,1,1, 9.734, 10561.357, 228.978, 52697.232 21/05/15,15:17:03,07,10,1, 11.9,1,1, 9.734, 10561.350, 229.014, 52697.216 21/05/15,15:17:03,08,10,1, 11.9,1,1, 9.734, 10561.356, 229.000, 52697.251 21/05/15,15:17:03,09,10,1, 11.9,1,1, 9.734, 10561.375, 229.050, 52697.239 21/05/15,15:17:03,10,10,1, 11.9,1,1, 9.734, 10561.387, 229.046, 52697.271 21/05/15,15:17:03,11,10,1, 11.9,1,1, 9.734, 10561.344, 229.024, 52697.223 21/05/15,15:17:03,12,10,1, 11.9,1,1, 9.734, 10561.357, 229.010, 52697.218 21/05/15,15:17:03,13,10,1, 11.9,1,1, 9.734, 10561.395, 228.993, 52697.213 21/05/15,15:17:03,14,10,1, 11.9,1,1, 9.734, 10561.349, 229.005, 52697.264 21/05/15,15:17:03,15,10,1, 11.9,1,1, 9.734, 10561.357, 229.013, 52696.963 21/05/15,15:17:03,16,10,1, 11.9,1,1, 9.734, 10561.325, 229.057, 52697.350 21/05/15,15:17:03,17,10,1, 11.9,1,1, 9.734, 10561.346, 229.021, 52697.309 21/05/15,15:17:03,18,10,1, 11.9,1,1, 9.734, 10561.339, 229.013, 52697.205 21/05/15,15:17:03,19,10,1, 11.9,1,1, 9.734, 10561.349, 228.980, 52697.215 21/05/15,15:17:04,00,10,1, 11.9,1,1, 9.733, 10561.348, 228.980, 52697.215 21/05/15,15:17:04,01,10,1, 11.9,1,1, 9.733, 10561.328, 228.996, 52697.219 21/05/15,15:17:04,02,10,1, 11.9,1,1, 9.733, 10561.360, 229.030, 52697.284 21/05/15,15:17:04,03,10,1, 11.9,1,1, 9.733, 10561.344, 229.007, 52697.260 21/05/15,15:17:04,04,10,1, 11.9,1,1, 9.733, 10561.315, 228.997, 52697.225 21/05/15,15:17:04,05,10,1, 11.9,1,1, 9.733, 10561.303, 228.944, 52697.221 21/05/15,15:17:04,06,10,1, 11.9,1,1, 9.733, 10561.309, 228.985, 52697.213 21/05/15,15:17:04,07,10,1, 11.9,1,1, 9.733, 10561.315, 228.997, 52697.248 21/05/15,15:17:04,08,10,1, 11.9,1,1, 9.733, 10561.345, 228.993, 52697.261 21/05/15,15:17:04,09,10,1, 11.9,1,1, 9.733, 10561.343, 229.013, 52697.300 21/05/15,15:17:04,10,10,1, 11.9,1,1, 9.733, 10561.345, 228.979, 52697.211 21/05/15,15:17:04,11,10,1, 11.9,1,1, 9.733, 10561.316, 228.982, 52697.239 21/05/15,15:17:04,12,10,1, 11.9,1,1, 9.733, 10561.344, 228.949, 52697.214 21/05/15,15:17:04,13,10,1, 11.9,1,1, 9.733, 10561.363, 228.987, 52697.237 21/05/15,15:17:04,14,10,1, 11.9,1,1, 9.733, 10561.331, 228.990, 52697.239 21/05/15,15:17:04,15,10,1, 11.9,1,1, 9.733, 10561.354, 228.993, 52697.248 21/05/15,15:17:04,16,10,1, 11.9,1,1, 9.733, 10561.337, 229.025, 52697.278 21/05/15,15:17:04,17,10,1, 11.9,1,1, 9.733, 10561.311, 228.953, 52697.228 21/05/15,15:17:04,18,10,1, 11.9,1,1, 9.733, 10561.313, 228.950, 52697.252 21/05/15,15:17:04,19,10,1, 11.9,1,1, 9.733, 10561.343, 228.963, 52697.258 21/05/15,15:17:05,00,10,1, 11.9,1,1, 9.732, 10561.340, 228.963, 52697.258 21/05/15,15:17:05,01,10,1, 11.9,1,1, 9.732, 10561.298, 229.020, 52697.278 21/05/15,15:17:05,02,10,1, 11.9,1,1, 9.732, 10561.307, 228.998, 52697.250 21/05/15,15:17:05,03,10,1, 11.9,1,1, 9.732, 10561.308, 228.954, 52697.240 21/05/15,15:17:05,04,10,1, 11.9,1,1, 9.732, 10561.326, 228.958, 52697.233 21/05/15,15:17:05,05,10,1, 11.9,1,1, 9.732, 10561.302, 228.943, 52697.247 21/05/15,15:17:05,06,10,1, 11.9,1,1, 9.732, 10561.313, 228.953, 52697.225 21/05/15,15:17:05,07,10,1, 11.9,1,1, 9.732, 10561.354, 228.984, 52697.242 21/05/15,15:17:05,08,10,1, 11.9,1,1, 9.732, 10561.322, 229.010, 52697.248 21/05/15,15:17:05,09,10,1, 11.9,1,1, 9.732, 10561.331, 228.974, 52697.240 21/05/15,15:17:05,10,10,1, 11.9,1,1, 9.732, 10561.339, 228.937, 52697.205 21/05/15,15:17:05,11,10,1, 11.9,1,1, 9.732, 10561.314, 228.926, 52697.215 21/05/15,15:17:05,12,10,1, 11.9,1,1, 9.732, 10561.313, 228.943, 52697.210 21/05/15,15:17:05,13,10,1, 11.9,1,1, 9.732, 10561.337, 228.946, 52697.297 21/05/15,15:17:05,14,10,1, 11.9,1,1, 9.732, 10561.345, 228.973, 52697.268 21/05/15,15:17:05,15,10,1, 11.9,1,1, 9.732, 10561.349, 228.975, 52697.188 21/05/15,15:17:05,16,10,1, 11.9,1,1, 9.732, 10561.311, 228.938, 52697.166 21/05/15,15:17:05,17,10,1, 11.9,1,1, 9.732, 10561.306, 228.903, 52697.226 21/05/15,15:17:05,18,10,1, 11.9,1,1, 9.732, 10561.302, 228.945, 52697.215 21/05/15,15:17:05,19,10,1, 11.9,1,1, 9.732, 10561.278, 228.963, 52697.198 21/05/15,15:17:06,00,10,1, 11.9,1,1, 9.727, 10561.273, 228.963, 52697.198 21/05/15,15:17:06,01,10,1, 11.9,1,1, 9.727, 10561.318, 228.971, 52697.244 21/05/15,15:17:06,02,10,1, 11.9,1,1, 9.727, 10561.307, 228.975, 52697.227 21/05/15,15:17:06,03,10,1, 11.9,1,1, 9.727, 10561.297, 228.944, 52697.215 21/05/15,15:17:06,04,10,1, 11.9,1,1, 9.727, 10561.307, 228.928, 52697.234 21/05/15,15:17:06,05,10,1, 11.9,1,1, 9.727, 10561.280, 228.965, 52697.486 21/05/15,15:17:06,06,10,1, 11.9,1,1, 9.727, 10561.291, 228.948, 52697.256 21/05/15,15:17:06,07,10,1, 11.9,1,1, 9.727, 10561.335, 228.955, 52697.214 21/05/15,15:17:06,08,10,1, 11.9,1,1, 9.727, 10561.293, 228.955, 52697.233 21/05/15,15:17:06,09,10,1, 11.9,1,1, 9.727, 10561.294, 228.908, 52697.225 21/05/15,15:17:06,10,10,1, 11.9,1,1, 9.727, 10561.282, 228.939, 52697.235 21/05/15,15:17:06,11,10,1, 11.9,1,1, 9.727, 10561.290, 228.939, 52697.212 21/05/15,15:17:06,12,10,1, 11.9,1,1, 9.727, 10561.272, 228.940, 52697.244 21/05/15,15:17:06,13,10,1, 11.9,1,1, 9.727, 10561.281, 228.953, 52697.203 21/05/15,15:17:06,14,10,1, 11.9,1,1, 9.727, 10561.312, 228.971, 52697.272 21/05/15,15:17:06,15,10,1, 11.9,1,1, 9.727, 10561.240, 228.946, 52697.108 21/05/15,15:17:06,16,10,1, 11.9,1,1, 9.727, 10561.338, 228.903, 52697.193 21/05/15,15:17:06,17,10,1, 11.9,1,1, 9.727, 10561.305, 228.906, 52697.161 21/05/15,15:17:06,18,10,1, 11.9,1,1, 9.727, 10561.271, 228.914, 52697.188 21/05/15,15:17:06,19,10,1, 11.9,1,1, 9.727, 10561.309, 228.939, 52697.206 21/05/15,15:17:07,00,10,1, 11.9,1,1, 9.731, 10561.306, 228.939, 52697.206 21/05/15,15:17:07,01,10,1, 11.9,1,1, 9.731, 10561.309, 228.949, 52697.255 21/05/15,15:17:07,02,10,1, 11.9,1,1, 9.731, 10561.265, 228.921, 52697.203 21/05/15,15:17:07,03,10,1, 11.9,1,1, 9.731, 10561.266, 228.888, 52697.206 21/05/15,15:17:07,04,10,1, 11.9,1,1, 9.731, 10561.259, 228.943, 52697.201 21/05/15,15:17:07,05,10,1, 11.9,1,1, 9.731, 10561.251, 228.920, 52697.262 21/05/15,15:17:07,06,10,1, 11.9,1,1, 9.731, 10561.264, 228.930, 52697.220 21/05/15,15:17:07,07,10,1, 11.9,1,1, 9.731, 10561.284, 228.951, 52697.272 21/05/15,15:17:07,08,10,1, 11.9,1,1, 9.731, 10561.270, 228.920, 52697.208 21/05/15,15:17:07,09,10,1, 11.9,1,1, 9.731, 10561.254, 228.915, 52697.199 21/05/15,15:17:07,10,10,1, 11.9,1,1, 9.731, 10561.243, 228.914, 52697.169 21/05/15,15:17:07,11,10,1, 11.9,1,1, 9.731, 10561.249, 228.915, 52697.100 21/05/15,15:17:07,12,10,1, 11.9,1,1, 9.731, 10561.228, 228.966, 52697.290 21/05/15,15:17:07,13,10,1, 11.9,1,1, 9.731, 10561.253, 228.979, 52697.325 21/05/15,15:17:07,14,10,1, 11.9,1,1, 9.731, 10561.263, 228.935, 52697.241 21/05/15,15:17:07,15,10,1, 11.9,1,1, 9.731, 10561.246, 228.918, 52697.249 21/05/15,15:17:07,16,10,1, 11.9,1,1, 9.731, 10561.234, 228.890, 52697.207 21/05/15,15:17:07,17,10,1, 11.9,1,1, 9.731, 10561.267, 228.912, 52697.255 21/05/15,15:17:07,18,10,1, 11.9,1,1, 9.731, 10561.253, 228.907, 52697.219 21/05/15,15:17:07,19,10,1, 11.9,1,1, 9.731, 10561.257, 228.924, 52697.232 21/05/15,15:17:08,00,10,1, 11.9,1,1, 9.730, 10561.256, 228.924, 52697.232 21/05/15,15:17:08,01,10,1, 11.9,1,1, 9.730, 10561.252, 228.875, 52697.217 21/05/15,15:17:08,02,10,1, 11.9,1,1, 9.730, 10561.250, 228.890, 52697.212 21/05/15,15:17:08,03,10,1, 11.9,1,1, 9.730, 10561.240, 228.889, 52697.224 21/05/15,15:17:08,04,10,1, 11.9,1,1, 9.730, 10561.239, 228.883, 52697.238 21/05/15,15:17:08,05,10,1, 11.9,1,1, 9.730, 10561.254, 228.914, 52697.255 21/05/15,15:17:08,06,10,1, 11.9,1,1, 9.730, 10561.262, 228.920, 52697.249 21/05/15,15:17:08,07,10,1, 11.9,1,1, 9.730, 10561.257, 228.903, 52697.248 21/05/15,15:17:08,08,10,1, 11.9,1,1, 9.730, 10561.245, 228.893, 52697.242 21/05/15,15:17:08,09,10,1, 11.9,1,1, 9.730, 10561.232, 228.888, 52697.215 21/05/15,15:17:08,10,10,1, 11.9,1,1, 9.730, 10561.236, 228.876, 52697.225 21/05/15,15:17:08,11,10,1, 11.9,1,1, 9.730, 10561.264, 228.909, 52697.220 21/05/15,15:17:08,12,10,1, 11.9,1,1, 9.730, 10561.236, 228.929, 52697.301 21/05/15,15:17:08,13,10,1, 11.9,1,1, 9.730, 10561.256, 228.931, 52697.232 21/05/15,15:17:08,14,10,1, 11.9,1,1, 9.730, 10561.224, 228.898, 52697.242 21/05/15,15:17:08,15,10,1, 11.9,1,1, 9.730, 10561.219, 228.877, 52697.231 21/05/15,15:17:08,16,10,1, 11.9,1,1, 9.730, 10561.233, 228.879, 52697.233 21/05/15,15:17:08,17,10,1, 11.9,1,1, 9.730, 10561.234, 228.891, 52697.207 21/05/15,15:17:08,18,10,1, 11.9,1,1, 9.730, 10561.239, 228.914, 52697.177 21/05/15,15:17:08,19,10,1, 11.9,1,1, 9.730, 10561.237, 228.950, 52697.256 21/05/15,15:17:09,00,10,1, 12.0,1,1, 9.728, 10561.231, 228.950, 52697.256 21/05/15,15:17:09,01,10,1, 12.0,1,1, 9.728, 10561.235, 228.907, 52697.206 21/05/15,15:17:09,02,10,1, 12.0,1,1, 9.728, 10561.200, 228.882, 52697.192 21/05/15,15:17:09,03,10,1, 12.0,1,1, 9.728, 10561.207, 228.868, 52697.227 21/05/15,15:17:09,04,10,1, 12.0,1,1, 9.728, 10561.259, 228.908, 52697.240 21/05/15,15:17:09,05,10,1, 12.0,1,1, 9.728, 10561.250, 228.910, 52697.217 21/05/15,15:17:09,06,10,1, 12.0,1,1, 9.728, 10561.240, 228.900, 52697.238 21/05/15,15:17:09,07,10,1, 12.0,1,1, 9.728, 10561.221, 228.908, 52697.208 21/05/15,15:17:09,08,10,1, 12.0,1,1, 9.728, 10561.242, 228.876, 52697.238 21/05/15,15:17:09,09,10,1, 12.0,1,1, 9.728, 10561.234, 228.880, 52697.204 21/05/15,15:17:09,10,10,1, 12.0,1,1, 9.728, 10561.222, 228.889, 52697.212 21/05/15,15:17:09,11,10,1, 12.0,1,1, 9.728, 10561.221, 228.909, 52697.210 21/05/15,15:17:09,12,10,1, 12.0,1,1, 9.728, 10561.224, 228.938, 52697.267 21/05/15,15:17:09,13,10,1, 12.0,1,1, 9.728, 10561.201, 228.868, 52697.420 21/05/15,15:17:09,14,10,1, 12.0,1,1, 9.728, 10561.199, 228.867, 52697.185 21/05/15,15:17:09,15,10,1, 12.0,1,1, 9.728, 10561.189, 228.870, 52697.214 21/05/15,15:17:09,16,10,1, 12.0,1,1, 9.728, 10561.193, 228.864, 52697.243 21/05/15,15:17:09,17,10,1, 12.0,1,1, 9.728, 10561.227, 228.931, 52697.279 21/05/15,15:17:09,18,10,1, 12.0,1,1, 9.728, 10561.227, 228.902, 52697.294 21/05/15,15:17:09,19,10,1, 12.0,1,1, 9.728, 10561.212, 228.894, 52697.250 21/05/15,15:17:10,00,10,1, 11.9,1,1, 9.728, 10561.206, 228.894, 52697.250 21/05/15,15:17:10,01,10,1, 11.9,1,1, 9.728, 10561.176, 228.885, 52697.245 21/05/15,15:17:10,02,10,1, 11.9,1,1, 9.728, 10561.183, 228.884, 52697.234 21/05/15,15:17:10,03,10,1, 11.9,1,1, 9.728, 10561.204, 228.894, 52697.293 21/05/15,15:17:10,04,10,1, 11.9,1,1, 9.728, 10561.212, 228.921, 52697.271 21/05/15,15:17:10,05,10,1, 11.9,1,1, 9.728, 10561.222, 228.922, 52697.233 21/05/15,15:17:10,06,10,1, 11.9,1,1, 9.728, 10561.217, 228.889, 52697.221 21/05/15,15:17:10,07,10,1, 11.9,1,1, 9.728, 10561.191, 228.881, 52697.275 21/05/15,15:17:10,08,10,1, 11.9,1,1, 9.728, 10561.203, 228.880, 52697.245 21/05/15,15:17:10,09,10,1, 11.9,1,1, 9.728, 10561.172, 228.868, 52697.238 21/05/15,15:17:10,10,10,1, 11.9,1,1, 9.728, 10561.202, 228.929, 52697.337 21/05/15,15:17:10,11,10,1, 11.9,1,1, 9.728, 10561.254, 228.904, 52697.254 21/05/15,15:17:10,12,10,1, 11.9,1,1, 9.728, 10561.196, 228.856, 52697.242 21/05/15,15:17:10,13,10,1, 11.9,1,1, 9.728, 10561.190, 228.870, 52697.251 21/05/15,15:17:10,14,10,1, 11.9,1,1, 9.728, 10561.197, 228.870, 52697.230 21/05/15,15:17:10,15,10,1, 11.9,1,1, 9.728, 10561.172, 228.848, 52697.227 21/05/15,15:17:10,16,10,1, 11.9,1,1, 9.728, 10561.193, 228.896, 52697.298 21/05/15,15:17:10,17,10,1, 11.9,1,1, 9.728, 10561.213, 228.900, 52697.216 21/05/15,15:17:10,18,10,1, 11.9,1,1, 9.728, 10561.190, 228.901, 52697.221 21/05/15,15:17:10,19,10,1, 11.9,1,1, 9.728, 10561.196, 228.894, 52697.233 21/05/15,15:17:11,00,10,1, 11.9,1,1, 9.727, 10561.190, 228.894, 52697.233 21/05/15,15:17:11,01,10,1, 11.9,1,1, 9.727, 10561.189, 228.871, 52697.152 21/05/15,15:17:11,02,10,1, 11.9,1,1, 9.727, 10561.191, 228.892, 52697.181 21/05/15,15:17:11,03,10,1, 11.9,1,1, 9.727, 10561.192, 228.914, 52697.265 21/05/15,15:17:11,04,10,1, 11.9,1,1, 9.727, 10561.180, 228.915, 52697.258 21/05/15,15:17:11,05,10,1, 11.9,1,1, 9.727, 10561.190, 228.906, 52697.194 21/05/15,15:17:11,06,10,1, 11.9,1,1, 9.727, 10561.176, 228.884, 52697.167 21/05/15,15:17:11,07,10,1, 11.9,1,1, 9.727, 10561.180, 228.864, 52697.207 21/05/15,15:17:11,08,10,1, 11.9,1,1, 9.727, 10561.209, 228.878, 52697.095 21/05/15,15:17:11,09,10,1, 11.9,1,1, 9.727, 10561.225, 228.901, 52697.243 21/05/15,15:17:11,10,10,1, 11.9,1,1, 9.727, 10561.206, 228.902, 52697.235 21/05/15,15:17:11,11,10,1, 11.9,1,1, 9.727, 10561.204, 228.877, 52697.242 21/05/15,15:17:11,12,10,1, 11.9,1,1, 9.727, 10561.206, 228.883, 52697.293 21/05/15,15:17:11,13,10,1, 11.9,1,1, 9.727, 10561.178, 228.863, 52697.237 21/05/15,15:17:11,14,10,1, 11.9,1,1, 9.727, 10561.176, 228.881, 52697.202 21/05/15,15:17:11,15,10,1, 11.9,1,1, 9.727, 10561.189, 228.888, 52697.220 21/05/15,15:17:11,16,10,1, 11.9,1,1, 9.727, 10561.184, 228.920, 52697.262 21/05/15,15:17:11,17,10,1, 11.9,1,1, 9.727, 10561.207, 228.911, 52697.259 21/05/15,15:17:11,18,10,1, 11.9,1,1, 9.727, 10561.187, 228.870, 52697.232 21/05/15,15:17:11,19,10,1, 11.9,1,1, 9.727, 10561.171, 228.879, 52697.268 21/05/15,15:17:12,00,10,1, 11.9,1,1, 9.730, 10561.165, 228.879, 52697.268 21/05/15,15:17:12,01,10,1, 11.9,1,1, 9.730, 10561.170, 228.869, 52697.252 21/05/15,15:17:12,02,10,1, 11.9,1,1, 9.730, 10561.208, 228.901, 52697.284 21/05/15,15:17:12,03,10,1, 11.9,1,1, 9.730, 10561.191, 228.947, 52697.262 21/05/15,15:17:12,04,10,1, 11.9,1,1, 9.730, 10561.173, 228.916, 52697.239 21/05/15,15:17:12,05,10,1, 11.9,1,1, 9.730, 10561.164, 228.929, 52697.214 21/05/15,15:17:12,06,10,1, 11.9,1,1, 9.730, 10561.166, 228.865, 52697.215 21/05/15,15:17:12,07,10,1, 11.9,1,1, 9.730, 10561.170, 228.865, 52697.209 21/05/15,15:17:12,08,10,1, 11.9,1,1, 9.730, 10561.170, 228.907, 52697.266 21/05/15,15:17:12,09,10,1, 11.9,1,1, 9.730, 10561.181, 228.924, 52697.244 21/05/15,15:17:12,10,10,1, 11.9,1,1, 9.730, 10561.143, 228.907, 52697.271 21/05/15,15:17:12,11,10,1, 11.9,1,1, 9.730, 10561.192, 228.871, 52697.220 21/05/15,15:17:12,12,10,1, 11.9,1,1, 9.730, 10561.166, 228.882, 52697.238 21/05/15,15:17:12,13,10,1, 11.9,1,1, 9.730, 10561.152, 228.875, 52697.218 21/05/15,15:17:12,14,10,1, 11.9,1,1, 9.730, 10561.164, 228.888, 52697.234 21/05/15,15:17:12,15,10,1, 11.9,1,1, 9.730, 10561.162, 228.937, 52697.236 21/05/15,15:17:12,16,10,1, 11.9,1,1, 9.730, 10561.167, 228.945, 52697.280 21/05/15,15:17:12,17,10,1, 11.9,1,1, 9.730, 10561.194, 228.897, 52697.244 21/05/15,15:17:12,18,10,1, 11.9,1,1, 9.730, 10561.147, 228.896, 52697.239 21/05/15,15:17:12,19,10,1, 11.9,1,1, 9.730, 10561.147, 228.892, 52697.239 21/05/15,15:17:13,00,10,1, 11.8,1,1, 9.733, 10561.140, 228.892, 52697.239 21/05/15,15:17:13,01,10,1, 11.8,1,1, 9.733, 10561.164, 228.930, 52697.228 21/05/15,15:17:13,02,10,1, 11.8,1,1, 9.733, 10561.162, 228.914, 52697.256 21/05/15,15:17:13,03,10,1, 11.8,1,1, 9.733, 10561.146, 228.918, 52697.244 21/05/15,15:17:13,04,10,1, 11.8,1,1, 9.733, 10561.174, 228.908, 52697.267 21/05/15,15:17:13,05,10,1, 11.8,1,1, 9.733, 10561.156, 228.854, 52697.207 21/05/15,15:17:13,06,10,1, 11.8,1,1, 9.733, 10561.146, 228.860, 52697.187 21/05/15,15:17:13,07,10,1, 11.8,1,1, 9.733, 10561.162, 228.907, 52697.280 21/05/15,15:17:13,08,10,1, 11.8,1,1, 9.733, 10561.169, 228.930, 52697.296 21/05/15,15:17:13,09,10,1, 11.8,1,1, 9.733, 10561.156, 228.940, 52697.291 21/05/15,15:17:13,10,10,1, 11.8,1,1, 9.733, 10561.164, 228.895, 52697.231 21/05/15,15:17:13,11,10,1, 11.8,1,1, 9.733, 10561.156, 228.890, 52697.220 21/05/15,15:17:13,12,10,1, 11.8,1,1, 9.733, 10561.165, 228.906, 52697.225 21/05/15,15:17:13,13,10,1, 11.8,1,1, 9.733, 10561.165, 228.890, 52697.251 21/05/15,15:17:13,14,10,1, 11.8,1,1, 9.733, 10561.166, 228.906, 52697.260 21/05/15,15:17:13,15,10,1, 11.8,1,1, 9.733, 10561.188, 228.948, 52697.282 21/05/15,15:17:13,16,10,1, 11.8,1,1, 9.733, 10561.146, 228.881, 52697.228 21/05/15,15:17:13,17,10,1, 11.8,1,1, 9.733, 10561.175, 228.907, 52697.272 21/05/15,15:17:13,18,10,1, 11.8,1,1, 9.733, 10561.149, 228.871, 52697.252 21/05/15,15:17:13,19,10,1, 11.8,1,1, 9.733, 10561.138, 228.893, 52697.340 21/05/15,15:17:14,00,10,1, 11.9,1,1, 9.728, 10561.131, 228.893, 52697.340 21/05/15,15:17:14,01,10,1, 11.9,1,1, 9.728, 10561.150, 228.938, 52697.277 21/05/15,15:17:14,02,10,1, 11.9,1,1, 9.728, 10561.175, 228.902, 52697.264 21/05/15,15:17:14,03,10,1, 11.9,1,1, 9.728, 10561.148, 228.885, 52697.228 21/05/15,15:17:14,04,10,1, 11.9,1,1, 9.728, 10561.155, 228.904, 52697.279 21/05/15,15:17:14,05,10,1, 11.9,1,1, 9.728, 10561.132, 228.911, 52697.262 21/05/15,15:17:14,06,10,1, 11.9,1,1, 9.728, 10561.149, 228.883, 52697.287 21/05/15,15:17:14,07,10,1, 11.9,1,1, 9.728, 10561.181, 228.928, 52697.263 21/05/15,15:17:14,08,10,1, 11.9,1,1, 9.728, 10561.147, 228.938, 52697.251 21/05/15,15:17:14,09,10,1, 11.9,1,1, 9.728, 10561.153, 228.885, 52697.228 21/05/15,15:17:14,10,10,1, 11.9,1,1, 9.728, 10561.152, 228.899, 52697.252 21/05/15,15:17:14,11,10,1, 11.9,1,1, 9.728, 10561.142, 228.886, 52697.238 21/05/15,15:17:14,12,10,1, 11.9,1,1, 9.728, 10561.133, 228.889, 52697.232 21/05/15,15:17:14,13,10,1, 11.9,1,1, 9.728, 10561.166, 228.940, 52697.271 21/05/15,15:17:14,14,10,1, 11.9,1,1, 9.728, 10561.166, 228.920, 52697.285 21/05/15,15:17:14,15,10,1, 11.9,1,1, 9.728, 10561.158, 228.911, 52697.241 21/05/15,15:17:14,16,10,1, 11.9,1,1, 9.728, 10561.150, 228.911, 52697.211 21/05/15,15:17:14,17,10,1, 11.9,1,1, 9.728, 10561.132, 228.916, 52697.217 21/05/15,15:17:14,18,10,1, 11.9,1,1, 9.728, 10561.139, 228.913, 52697.237 21/05/15,15:17:14,19,10,1, 11.9,1,1, 9.728, 10561.175, 228.935, 52697.258 21/05/15,15:17:15,00,10,1, 11.9,1,1, 9.731, 10561.173, 228.935, 52697.258 21/05/15,15:17:15,01,10,1, 11.9,1,1, 9.731, 10561.142, 228.921, 52697.243 21/05/15,15:17:15,02,10,1, 11.9,1,1, 9.731, 10561.146, 228.915, 52697.217 21/05/15,15:17:15,03,10,1, 11.9,1,1, 9.731, 10561.152, 228.871, 52697.223 21/05/15,15:17:15,04,10,1, 11.9,1,1, 9.731, 10561.149, 228.918, 52697.261 21/05/15,15:17:15,05,10,1, 11.9,1,1, 9.731, 10561.124, 228.901, 52697.208 21/05/15,15:17:15,06,10,1, 11.9,1,1, 9.731, 10561.145, 228.939, 52697.247 21/05/15,15:17:15,07,10,1, 11.9,1,1, 9.731, 10561.165, 228.920, 52697.254 21/05/15,15:17:15,08,10,1, 11.9,1,1, 9.731, 10561.156, 228.900, 52697.222 21/05/15,15:17:15,09,10,1, 11.9,1,1, 9.731, 10561.149, 228.901, 52697.210 21/05/15,15:17:15,10,10,1, 11.9,1,1, 9.731, 10561.131, 228.907, 52697.204 21/05/15,15:17:15,11,10,1, 11.9,1,1, 9.731, 10561.128, 228.894, 52697.185 21/05/15,15:17:15,12,10,1, 11.9,1,1, 9.731, 10561.151, 228.936, 52697.257 21/05/15,15:17:15,13,10,1, 11.9,1,1, 9.731, 10561.146, 228.956, 52697.258 21/05/15,15:17:15,14,10,1, 11.9,1,1, 9.731, 10561.134, 228.920, 52697.256 21/05/15,15:17:15,15,10,1, 11.9,1,1, 9.731, 10561.134, 228.914, 52697.217 21/05/15,15:17:15,16,10,1, 11.9,1,1, 9.731, 10561.140, 228.891, 52697.216 21/05/15,15:17:15,17,10,1, 11.9,1,1, 9.731, 10561.155, 228.912, 52697.238 21/05/15,15:17:15,18,10,1, 11.9,1,1, 9.731, 10561.143, 228.931, 52697.285 21/05/15,15:17:15,19,10,1, 11.9,1,1, 9.731, 10561.144, 228.921, 52697.243 21/05/15,15:17:16,00,10,1, 11.8,1,1, 9.731, 10561.140, 228.921, 52697.243 21/05/15,15:17:16,01,10,1, 11.8,1,1, 9.731, 10561.113, 228.862, 52697.268 21/05/15,15:17:16,02,10,1, 11.8,1,1, 9.731, 10561.115, 228.866, 52697.218 21/05/15,15:17:16,03,10,1, 11.8,1,1, 9.731, 10561.113, 228.912, 52697.249 21/05/15,15:17:16,04,10,1, 11.8,1,1, 9.731, 10561.149, 228.906, 52697.258 21/05/15,15:17:16,05,10,1, 11.8,1,1, 9.731, 10561.114, 228.944, 52697.283 21/05/15,15:17:16,06,10,1, 11.8,1,1, 9.731, 10561.133, 228.934, 52697.282 21/05/15,15:17:16,07,10,1, 11.8,1,1, 9.731, 10561.099, 228.903, 52697.208 21/05/15,15:17:16,08,10,1, 11.8,1,1, 9.731, 10561.116, 228.894, 52697.225 21/05/15,15:17:16,09,10,1, 11.8,1,1, 9.731, 10561.112, 228.887, 52696.981 21/05/15,15:17:16,10,10,1, 11.8,1,1, 9.731, 10561.094, 228.934, 52697.317 21/05/15,15:17:16,11,10,1, 11.8,1,1, 9.731, 10561.155, 228.951, 52697.299 21/05/15,15:17:16,12,10,1, 11.8,1,1, 9.731, 10561.144, 228.945, 52697.295 21/05/15,15:17:16,13,10,1, 11.8,1,1, 9.731, 10561.155, 228.949, 52697.266 21/05/15,15:17:16,14,10,1, 11.8,1,1, 9.731, 10561.131, 228.893, 52697.250 21/05/15,15:17:16,15,10,1, 11.8,1,1, 9.731, 10561.093, 228.869, 52697.233 21/05/15,15:17:16,16,10,1, 11.8,1,1, 9.731, 10561.116, 228.933, 52697.266 21/05/15,15:17:16,17,10,1, 11.8,1,1, 9.731, 10561.117, 228.928, 52697.261 21/05/15,15:17:16,18,10,1, 11.8,1,1, 9.731, 10561.121, 228.959, 52697.248 21/05/15,15:17:16,19,10,1, 11.8,1,1, 9.731, 10561.108, 228.952, 52697.218 21/05/15,15:17:17,00,09,1, 11.9,1,1, 9.732, 10561.106, 228.952, 52697.218 21/05/15,15:17:17,01,09,1, 11.9,1,1, 9.732, 10561.103, 228.900, 52697.259 21/05/15,15:17:17,02,09,1, 11.9,1,1, 9.732, 10561.129, 228.930, 52697.240 21/05/15,15:17:17,03,09,1, 11.9,1,1, 9.732, 10561.126, 228.956, 52697.280 21/05/15,15:17:17,04,09,1, 11.9,1,1, 9.732, 10561.136, 228.968, 52697.274 21/05/15,15:17:17,05,09,1, 11.9,1,1, 9.732, 10561.133, 228.967, 52697.293 21/05/15,15:17:17,06,09,1, 11.9,1,1, 9.732, 10561.109, 228.939, 52697.256 21/05/15,15:17:17,07,09,1, 11.9,1,1, 9.732, 10561.078, 228.905, 52697.229 21/05/15,15:17:17,08,09,1, 11.9,1,1, 9.732, 10561.105, 228.894, 52697.245 21/05/15,15:17:17,09,09,1, 11.9,1,1, 9.732, 10561.117, 228.955, 52697.280 21/05/15,15:17:17,10,09,1, 11.9,1,1, 9.732, 10561.123, 228.954, 52697.272 21/05/15,15:17:17,11,09,1, 11.9,1,1, 9.732, 10561.113, 228.925, 52697.256 21/05/15,15:17:17,12,09,1, 11.9,1,1, 9.732, 10561.107, 228.958, 52697.273 21/05/15,15:17:17,13,09,1, 11.9,1,1, 9.732, 10561.115, 228.909, 52697.258 21/05/15,15:17:17,14,09,1, 11.9,1,1, 9.732, 10561.120, 228.903, 52697.219 21/05/15,15:17:17,15,09,1, 11.9,1,1, 9.732, 10561.122, 228.933, 52697.266 21/05/15,15:17:17,16,09,1, 11.9,1,1, 9.732, 10561.121, 228.933, 52697.242 21/05/15,15:17:17,17,09,1, 11.9,1,1, 9.732, 10561.104, 228.950, 52697.266 21/05/15,15:17:17,18,09,1, 11.9,1,1, 9.732, 10561.129, 228.936, 52697.262 21/05/15,15:17:17,19,09,1, 11.9,1,1, 9.732, 10561.120, 228.886, 52697.281 21/05/15,15:17:18,00,10,1, 11.8,1,1, 9.731, 10561.115, 228.886, 52697.281 21/05/15,15:17:18,01,10,1, 11.8,1,1, 9.731, 10561.115, 228.931, 52697.227 21/05/15,15:17:18,02,10,1, 11.8,1,1, 9.731, 10561.123, 228.938, 52697.276 21/05/15,15:17:18,03,10,1, 11.8,1,1, 9.731, 10561.113, 228.924, 52697.276 21/05/15,15:17:18,04,10,1, 11.8,1,1, 9.731, 10561.124, 228.935, 52697.306 21/05/15,15:17:18,05,10,1, 11.8,1,1, 9.731, 10561.116, 228.905, 52697.257 21/05/15,15:17:18,06,10,1, 11.8,1,1, 9.731, 10561.087, 228.879, 52697.248 21/05/15,15:17:18,07,10,1, 11.8,1,1, 9.731, 10561.077, 228.903, 52697.208 21/05/15,15:17:18,08,10,1, 11.8,1,1, 9.731, 10561.096, 228.937, 52697.292 21/05/15,15:17:18,09,10,1, 11.8,1,1, 9.731, 10561.112, 228.952, 52697.281 21/05/15,15:17:18,10,10,1, 11.8,1,1, 9.731, 10561.083, 228.948, 52697.276 21/05/15,15:17:18,11,10,1, 11.8,1,1, 9.731, 10561.121, 228.954, 52697.271 21/05/15,15:17:18,12,10,1, 11.8,1,1, 9.731, 10561.097, 228.924, 52697.277 21/05/15,15:17:18,13,10,1, 11.8,1,1, 9.731, 10561.094, 228.882, 52697.200 21/05/15,15:17:18,14,10,1, 11.8,1,1, 9.731, 10561.128, 228.944, 52697.290 21/05/15,15:17:18,15,10,1, 11.8,1,1, 9.731, 10561.115, 228.966, 52697.261 21/05/15,15:17:18,16,10,1, 11.8,1,1, 9.731, 10561.108, 228.966, 52697.285 21/05/15,15:17:18,17,10,1, 11.8,1,1, 9.731, 10561.135, 228.944, 52697.239 21/05/15,15:17:18,18,10,1, 11.8,1,1, 9.731, 10561.084, 228.931, 52697.286 21/05/15,15:17:18,19,10,1, 11.8,1,1, 9.731, 10561.098, 228.934, 52697.222 21/05/15,15:17:19,00,10,1, 11.9,1,1, 9.727, 10561.098, 228.934, 52697.222 21/05/15,15:17:19,01,10,1, 11.9,1,1, 9.727, 10561.107, 228.953, 52697.289 21/05/15,15:17:19,02,10,1, 11.9,1,1, 9.727, 10561.143, 228.947, 52697.149 21/05/15,15:17:19,03,10,1, 11.9,1,1, 9.727, 10561.110, 228.946, 52697.181 21/05/15,15:17:19,04,10,1, 11.9,1,1, 9.727, 10561.105, 228.962, 52697.240 21/05/15,15:17:19,05,10,1, 11.9,1,1, 9.727, 10561.102, 228.930, 52697.228 21/05/15,15:17:19,06,10,1, 11.9,1,1, 9.727, 10561.102, 228.881, 52697.195 21/05/15,15:17:19,07,10,1, 11.9,1,1, 9.727, 10561.103, 228.952, 52697.252 21/05/15,15:17:19,08,10,1, 11.9,1,1, 9.727, 10561.124, 228.957, 52697.263 21/05/15,15:17:19,09,10,1, 11.9,1,1, 9.727, 10561.107, 228.949, 52697.259 21/05/15,15:17:19,10,10,1, 11.9,1,1, 9.727, 10561.089, 228.964, 52697.273 21/05/15,15:17:19,11,10,1, 11.9,1,1, 9.727, 10561.064, 228.894, 52697.238 21/05/15,15:17:19,12,10,1, 11.9,1,1, 9.727, 10561.095, 228.899, 52697.221 21/05/15,15:17:19,13,10,1, 11.9,1,1, 9.727, 10561.089, 228.923, 52697.189 21/05/15,15:17:19,14,10,1, 11.9,1,1, 9.727, 10561.080, 228.905, 52697.206 21/05/15,15:17:19,15,10,1, 11.9,1,1, 9.727, 10561.096, 228.951, 52697.273 21/05/15,15:17:19,16,10,1, 11.9,1,1, 9.727, 10561.093, 228.929, 52697.289 21/05/15,15:17:19,17,10,1, 11.9,1,1, 9.727, 10561.093, 228.906, 52697.221 21/05/15,15:17:19,18,10,1, 11.9,1,1, 9.727, 10561.079, 228.885, 52697.221 21/05/15,15:17:19,19,10,1, 11.9,1,1, 9.727, 10561.071, 228.886, 52697.186 21/05/15,15:17:20,00,10,1, 11.8,1,1, 9.728, 10561.064, 228.886, 52697.186 21/05/15,15:17:20,01,10,1, 11.8,1,1, 9.728, 10561.082, 228.934, 52697.273 21/05/15,15:17:20,02,10,1, 11.8,1,1, 9.728, 10561.090, 228.895, 52697.201 21/05/15,15:17:20,03,10,1, 11.8,1,1, 9.728, 10561.082, 228.955, 52697.262 21/05/15,15:17:20,04,10,1, 11.8,1,1, 9.728, 10561.073, 228.898, 52697.239 21/05/15,15:17:20,05,10,1, 11.8,1,1, 9.728, 10561.072, 228.892, 52697.214 21/05/15,15:17:20,06,10,1, 11.8,1,1, 9.728, 10561.074, 228.949, 52697.220 21/05/15,15:17:20,07,10,1, 11.8,1,1, 9.728, 10561.082, 228.942, 52697.243 21/05/15,15:17:20,08,10,1, 11.8,1,1, 9.728, 10561.075, 228.957, 52697.195 21/05/15,15:17:20,09,10,1, 11.8,1,1, 9.728, 10561.070, 228.918, 52697.232 21/05/15,15:17:20,10,10,1, 11.8,1,1, 9.728, 10561.076, 228.906, 52697.240 21/05/15,15:17:20,11,10,1, 11.8,1,1, 9.728, 10561.076, 228.888, 52697.218 21/05/15,15:17:20,12,10,1, 11.8,1,1, 9.728, 10561.077, 228.914, 52697.212 21/05/15,15:17:20,13,10,1, 11.8,1,1, 9.728, 10561.075, 228.943, 52697.247 21/05/15,15:17:20,14,10,1, 11.8,1,1, 9.728, 10561.090, 228.963, 52697.279 21/05/15,15:17:20,15,10,1, 11.8,1,1, 9.728, 10561.077, 228.936, 52697.257 21/05/15,15:17:20,16,10,1, 11.8,1,1, 9.728, 10561.071, 228.937, 52697.257 21/05/15,15:17:20,17,10,1, 11.8,1,1, 9.728, 10561.082, 228.896, 52697.249 21/05/15,15:17:20,18,10,1, 11.8,1,1, 9.728, 10561.066, 228.896, 52697.223 21/05/15,15:17:20,19,10,1, 11.8,1,1, 9.728, 10561.093, 228.959, 52697.276 21/05/15,15:17:21,00,10,1, 11.9,1,1, 9.730, 10561.090, 228.959, 52697.276 21/05/15,15:17:21,01,10,1, 11.9,1,1, 9.730, 10561.052, 228.943, 52697.277 21/05/15,15:17:21,02,10,1, 11.9,1,1, 9.730, 10561.072, 228.943, 52697.219 21/05/15,15:17:21,03,10,1, 11.9,1,1, 9.730, 10561.047, 228.901, 52697.261 21/05/15,15:17:21,04,10,1, 11.9,1,1, 9.730, 10561.037, 228.900, 52697.233 21/05/15,15:17:21,05,10,1, 11.9,1,1, 9.730, 10561.053, 228.907, 52697.232 21/05/15,15:17:21,06,10,1, 11.9,1,1, 9.730, 10561.053, 228.935, 52697.244 21/05/15,15:17:21,07,10,1, 11.9,1,1, 9.730, 10561.067, 228.945, 52697.253 21/05/15,15:17:21,08,10,1, 11.9,1,1, 9.730, 10561.072, 228.919, 52697.264 21/05/15,15:17:21,09,10,1, 11.9,1,1, 9.730, 10561.069, 228.918, 52697.231 21/05/15,15:17:21,10,10,1, 11.9,1,1, 9.730, 10561.061, 228.911, 52697.205 21/05/15,15:17:21,11,10,1, 11.9,1,1, 9.730, 10561.066, 228.903, 52697.245 21/05/15,15:17:21,12,10,1, 11.9,1,1, 9.730, 10561.086, 228.939, 52697.267 21/05/15,15:17:21,13,10,1, 11.9,1,1, 9.730, 10561.053, 228.957, 52697.287 21/05/15,15:17:21,14,10,1, 11.9,1,1, 9.730, 10561.051, 228.901, 52697.264 21/05/15,15:17:21,15,10,1, 11.9,1,1, 9.730, 10561.046, 228.891, 52697.278 21/05/15,15:17:21,16,10,1, 11.9,1,1, 9.730, 10561.050, 228.893, 52697.237 21/05/15,15:17:21,17,10,1, 11.9,1,1, 9.730, 10561.041, 228.869, 52697.251 21/05/15,15:17:21,18,10,1, 11.9,1,1, 9.730, 10561.066, 228.952, 52697.282 21/05/15,15:17:21,19,10,1, 11.9,1,1, 9.730, 10561.064, 228.922, 52697.296 21/05/15,15:17:22,00,10,1, 11.9,1,1, 9.729, 10561.056, 228.922, 52697.296 21/05/15,15:17:22,01,10,1, 11.9,1,1, 9.729, 10561.047, 228.914, 52697.278 21/05/15,15:17:22,02,10,1, 11.9,1,1, 9.729, 10561.034, 228.889, 52697.252 21/05/15,15:17:22,03,10,1, 11.9,1,1, 9.729, 10561.063, 228.876, 52697.206 21/05/15,15:17:22,04,10,1, 11.9,1,1, 9.729, 10561.042, 228.900, 52697.251 21/05/15,15:17:22,05,10,1, 11.9,1,1, 9.729, 10561.051, 228.948, 52697.245 21/05/15,15:17:22,06,10,1, 11.9,1,1, 9.729, 10561.062, 228.913, 52697.256 21/05/15,15:17:22,07,10,1, 11.9,1,1, 9.729, 10561.075, 228.892, 52697.250 21/05/15,15:17:22,08,10,1, 11.9,1,1, 9.729, 10561.050, 228.880, 52697.242 21/05/15,15:17:22,09,10,1, 11.9,1,1, 9.729, 10561.045, 228.896, 52697.206 21/05/15,15:17:22,10,10,1, 11.9,1,1, 9.729, 10561.049, 228.878, 52697.213 21/05/15,15:17:22,11,10,1, 11.9,1,1, 9.729, 10561.061, 228.912, 52697.263 21/05/15,15:17:22,12,10,1, 11.9,1,1, 9.729, 10561.070, 228.908, 52697.274 21/05/15,15:17:22,13,10,1, 11.9,1,1, 9.729, 10561.062, 228.891, 52697.280 21/05/15,15:17:22,14,10,1, 11.9,1,1, 9.729, 10561.025, 228.867, 52697.223 21/05/15,15:17:22,15,10,1, 11.9,1,1, 9.729, 10561.041, 228.863, 52697.202 21/05/15,15:17:22,16,10,1, 11.9,1,1, 9.729, 10561.031, 228.868, 52697.218 21/05/15,15:17:22,17,10,1, 11.9,1,1, 9.729, 10561.077, 228.909, 52697.285 21/05/15,15:17:22,18,10,1, 11.9,1,1, 9.729, 10561.056, 228.902, 52697.258 21/05/15,15:17:22,19,10,1, 11.9,1,1, 9.729, 10561.049, 228.905, 52697.244 21/05/15,15:17:23,00,10,1, 11.9,1,1, 9.727, 10561.048, 228.905, 52697.244 21/05/15,15:17:23,01,10,1, 11.9,1,1, 9.727, 10561.033, 228.864, 52697.201 21/05/15,15:17:23,02,10,1, 11.9,1,1, 9.727, 10561.019, 228.882, 52697.230 21/05/15,15:17:23,03,10,1, 11.9,1,1, 9.727, 10561.042, 228.884, 52697.235 21/05/15,15:17:23,04,10,1, 11.9,1,1, 9.727, 10561.021, 228.913, 52697.273 21/05/15,15:17:23,05,10,1, 11.9,1,1, 9.727, 10561.029, 228.911, 52697.260 21/05/15,15:17:23,06,10,1, 11.9,1,1, 9.727, 10561.018, 228.889, 52697.220 21/05/15,15:17:23,07,10,1, 11.9,1,1, 9.727, 10561.016, 228.865, 52697.212 21/05/15,15:17:23,08,10,1, 11.9,1,1, 9.727, 10561.016, 228.874, 52697.221 21/05/15,15:17:23,09,10,1, 11.9,1,1, 9.727, 10561.005, 228.825, 52697.218 21/05/15,15:17:23,10,10,1, 11.9,1,1, 9.727, 10561.019, 228.899, 52697.260 21/05/15,15:17:23,11,10,1, 11.9,1,1, 9.727, 10561.034, 228.866, 52697.231 21/05/15,15:17:23,12,10,1, 11.9,1,1, 9.727, 10561.010, 228.892, 52697.237 21/05/15,15:17:23,13,10,1, 11.9,1,1, 9.727, 10561.019, 228.849, 52697.194 21/05/15,15:17:23,14,10,1, 11.9,1,1, 9.727, 10561.032, 228.854, 52697.212 21/05/15,15:17:23,15,10,1, 11.9,1,1, 9.727, 10560.996, 228.845, 52697.204 21/05/15,15:17:23,16,10,1, 11.9,1,1, 9.727, 10561.029, 228.886, 52697.243 21/05/15,15:17:23,17,10,1, 11.9,1,1, 9.727, 10561.014, 228.913, 52697.219 21/05/15,15:17:23,18,10,1, 11.9,1,1, 9.727, 10561.026, 228.915, 52697.232 21/05/15,15:17:23,19,10,1, 11.9,1,1, 9.727, 10561.014, 228.865, 52697.224 21/05/15,15:17:24,00,10,1, 11.8,1,1, 9.724, 10561.006, 228.865, 52697.224 21/05/15,15:17:24,01,10,1, 11.8,1,1, 9.724, 10560.975, 228.853, 52697.234 21/05/15,15:17:24,02,10,1, 11.8,1,1, 9.724, 10561.023, 228.856, 52697.237 21/05/15,15:17:24,03,10,1, 11.8,1,1, 9.724, 10561.004, 228.898, 52697.297 21/05/15,15:17:24,04,10,1, 11.8,1,1, 9.724, 10561.021, 228.898, 52697.276 21/05/15,15:17:24,05,10,1, 11.8,1,1, 9.724, 10561.005, 228.897, 52697.266 21/05/15,15:17:24,06,10,1, 11.8,1,1, 9.724, 10561.023, 228.876, 52697.266 21/05/15,15:17:24,07,10,1, 11.8,1,1, 9.724, 10561.004, 228.835, 52697.267 21/05/15,15:17:24,08,10,1, 11.8,1,1, 9.724, 10560.994, 228.853, 52697.203 21/05/15,15:17:24,09,10,1, 11.8,1,1, 9.724, 10561.005, 228.898, 52697.287 21/05/15,15:17:24,10,10,1, 11.8,1,1, 9.724, 10561.033, 228.891, 52697.253 21/05/15,15:17:24,11,10,1, 11.8,1,1, 9.724, 10561.012, 228.877, 52697.245 21/05/15,15:17:24,12,10,1, 11.8,1,1, 9.724, 10560.991, 228.849, 52697.213 21/05/15,15:17:24,13,10,1, 11.8,1,1, 9.724, 10561.003, 228.812, 52697.215 21/05/15,15:17:24,14,10,1, 11.8,1,1, 9.724, 10561.001, 228.825, 52697.218 21/05/15,15:17:24,15,10,1, 11.8,1,1, 9.724, 10561.039, 228.856, 52697.459 21/05/15,15:17:24,16,10,1, 11.8,1,1, 9.724, 10561.035, 228.871, 52697.176 21/05/15,15:17:24,17,10,1, 11.8,1,1, 9.724, 10560.998, 228.884, 52697.261 21/05/15,15:17:24,18,10,1, 11.8,1,1, 9.724, 10561.002, 228.816, 52697.218 21/05/15,15:17:24,19,10,1, 11.8,1,1, 9.724, 10560.985, 228.799, 52697.189 21/05/15,15:17:25,00,10,1, 11.8,1,1, 9.726, 10560.981, 228.799, 52697.189 21/05/15,15:17:25,01,10,1, 11.8,1,1, 9.726, 10561.006, 228.836, 52697.220 21/05/15,15:17:25,02,10,1, 11.8,1,1, 9.726, 10560.978, 228.858, 52697.223 21/05/15,15:17:25,03,10,1, 11.8,1,1, 9.726, 10560.990, 228.855, 52697.311 21/05/15,15:17:25,04,10,1, 11.8,1,1, 9.726, 10560.985, 228.836, 52697.240 21/05/15,15:17:25,05,10,1, 11.8,1,1, 9.726, 10560.981, 228.817, 52697.226 21/05/15,15:17:25,06,10,1, 11.8,1,1, 9.726, 10560.985, 228.818, 52697.270 21/05/15,15:17:25,07,10,1, 11.8,1,1, 9.726, 10560.990, 228.834, 52697.224 21/05/15,15:17:25,08,10,1, 11.8,1,1, 9.726, 10561.012, 228.850, 52697.251 21/05/15,15:17:25,09,10,1, 11.8,1,1, 9.726, 10561.000, 228.864, 52697.220 21/05/15,15:17:25,10,10,1, 11.8,1,1, 9.726, 10560.994, 228.856, 52697.272 21/05/15,15:17:25,11,10,1, 11.8,1,1, 9.726, 10560.972, 228.807, 52697.185 21/05/15,15:17:25,12,10,1, 11.8,1,1, 9.726, 10560.964, 228.809, 52697.233 21/05/15,15:17:25,13,10,1, 11.8,1,1, 9.726, 10560.977, 228.826, 52697.253 21/05/15,15:17:25,14,10,1, 11.8,1,1, 9.726, 10560.988, 228.817, 52697.235 21/05/15,15:17:25,15,10,1, 11.8,1,1, 9.726, 10561.006, 228.830, 52697.265 21/05/15,15:17:25,16,10,1, 11.8,1,1, 9.726, 10560.988, 228.857, 52697.285 21/05/15,15:17:25,17,10,1, 11.8,1,1, 9.726, 10560.995, 228.811, 52697.207 21/05/15,15:17:25,18,10,1, 11.8,1,1, 9.726, 10560.955, 228.815, 52697.246 21/05/15,15:17:25,19,10,1, 11.8,1,1, 9.726, 10560.952, 228.810, 52697.182 21/05/15,15:17:26,00,10,1, 11.9,1,1, 9.726, 10560.948, 228.810, 52697.182 21/05/15,15:17:26,01,10,1, 11.9,1,1, 9.726, 10560.958, 228.848, 52697.264 21/05/15,15:17:26,02,10,1, 11.9,1,1, 9.726, 10560.961, 228.866, 52697.272 21/05/15,15:17:26,03,10,1, 11.9,1,1, 9.726, 10560.974, 228.843, 52697.258 21/05/15,15:17:26,04,10,1, 11.9,1,1, 9.726, 10560.944, 228.817, 52697.209 21/05/15,15:17:26,05,10,1, 11.9,1,1, 9.726, 10560.956, 228.805, 52697.230 21/05/15,15:17:26,06,10,1, 11.9,1,1, 9.726, 10560.987, 228.799, 52697.236 21/05/15,15:17:26,07,10,1, 11.9,1,1, 9.726, 10560.969, 228.807, 52697.250 21/05/15,15:17:26,08,10,1, 11.9,1,1, 9.726, 10560.975, 228.862, 52697.260 21/05/15,15:17:26,09,10,1, 11.9,1,1, 9.726, 10560.977, 228.839, 52697.249 21/05/15,15:17:26,10,10,1, 11.9,1,1, 9.726, 10560.980, 228.813, 52697.269 21/05/15,15:17:26,11,10,1, 11.9,1,1, 9.726, 10560.955, 228.813, 52697.227 21/05/15,15:17:26,12,10,1, 11.9,1,1, 9.726, 10560.980, 228.818, 52697.262 21/05/15,15:17:26,13,10,1, 11.9,1,1, 9.726, 10560.992, 228.800, 52697.235 21/05/15,15:17:26,14,10,1, 11.9,1,1, 9.726, 10560.993, 228.853, 52697.210 21/05/15,15:17:26,15,10,1, 11.9,1,1, 9.726, 10560.996, 228.846, 52697.241 21/05/15,15:17:26,16,10,1, 11.9,1,1, 9.726, 10560.981, 228.831, 52697.265 21/05/15,15:17:26,17,10,1, 11.9,1,1, 9.726, 10560.956, 228.799, 52697.260 21/05/15,15:17:26,18,10,1, 11.9,1,1, 9.726, 10560.954, 228.768, 52697.228 21/05/15,15:17:26,19,10,1, 11.9,1,1, 9.726, 10560.944, 228.801, 52697.210 21/05/15,15:17:27,00,10,1, 11.8,1,1, 9.728, 10560.939, 228.801, 52697.210 21/05/15,15:17:27,01,10,1, 11.8,1,1, 9.728, 10560.969, 228.848, 52697.247 21/05/15,15:17:27,02,10,1, 11.8,1,1, 9.728, 10560.988, 228.866, 52697.263 21/05/15,15:17:27,03,10,1, 11.8,1,1, 9.728, 10560.969, 228.807, 52697.212 21/05/15,15:17:27,04,10,1, 11.8,1,1, 9.728, 10560.958, 228.793, 52697.220 21/05/15,15:17:27,05,10,1, 11.8,1,1, 9.728, 10560.964, 228.826, 52697.218 21/05/15,15:17:27,06,10,1, 11.8,1,1, 9.728, 10560.942, 228.798, 52697.240 21/05/15,15:17:27,07,10,1, 11.8,1,1, 9.728, 10560.967, 228.837, 52697.300 21/05/15,15:17:27,08,10,1, 11.8,1,1, 9.728, 10560.970, 228.843, 52697.297 21/05/15,15:17:27,09,10,1, 11.8,1,1, 9.728, 10560.955, 228.807, 52697.260 21/05/15,15:17:27,10,10,1, 11.8,1,1, 9.728, 10560.972, 228.798, 52697.247 21/05/15,15:17:27,11,10,1, 11.8,1,1, 9.728, 10560.956, 228.786, 52697.220 21/05/15,15:17:27,12,10,1, 11.8,1,1, 9.728, 10560.948, 228.791, 52697.231 21/05/15,15:17:27,13,10,1, 11.8,1,1, 9.728, 10560.964, 228.816, 52697.235 21/05/15,15:17:27,14,10,1, 11.8,1,1, 9.728, 10560.991, 228.828, 52697.317 21/05/15,15:17:27,15,10,1, 11.8,1,1, 9.728, 10560.964, 228.825, 52697.284 21/05/15,15:17:27,16,10,1, 11.8,1,1, 9.728, 10561.006, 228.768, 52697.169 21/05/15,15:17:27,17,10,1, 11.8,1,1, 9.728, 10560.976, 228.761, 52697.183 21/05/15,15:17:27,18,10,1, 11.8,1,1, 9.728, 10560.946, 228.800, 52697.192 21/05/15,15:17:27,19,10,1, 11.8,1,1, 9.728, 10560.931, 228.773, 52697.076 21/05/15,15:17:28,00,10,1, 11.9,1,1, 9.731, 10560.931, 228.773, 52697.076 21/05/15,15:17:28,01,10,1, 11.9,1,1, 9.731, 10560.979, 228.826, 52697.242 21/05/15,15:17:28,02,10,1, 11.9,1,1, 9.731, 10560.949, 228.762, 52697.240 21/05/15,15:17:28,03,10,1, 11.9,1,1, 9.731, 10560.950, 228.786, 52697.268 21/05/15,15:17:28,04,10,1, 11.9,1,1, 9.731, 10560.951, 228.770, 52697.257 21/05/15,15:17:28,05,10,1, 11.9,1,1, 9.731, 10560.955, 228.769, 52697.211 21/05/15,15:17:28,06,10,1, 11.9,1,1, 9.731, 10560.958, 228.811, 52697.193 21/05/15,15:17:28,07,10,1, 11.9,1,1, 9.731, 10560.968, 228.806, 52697.230 21/05/15,15:17:28,08,10,1, 11.9,1,1, 9.731, 10560.963, 228.803, 52697.255 21/05/15,15:17:28,09,10,1, 11.9,1,1, 9.731, 10560.940, 228.784, 52697.260 21/05/15,15:17:28,10,10,1, 11.9,1,1, 9.731, 10560.947, 228.745, 52697.213 21/05/15,15:17:28,11,10,1, 11.9,1,1, 9.731, 10560.938, 228.771, 52697.206 21/05/15,15:17:28,12,10,1, 11.9,1,1, 9.731, 10560.936, 228.780, 52697.222 21/05/15,15:17:28,13,10,1, 11.9,1,1, 9.731, 10560.941, 228.826, 52697.263 21/05/15,15:17:28,14,10,1, 11.9,1,1, 9.731, 10560.975, 228.799, 52697.227 21/05/15,15:17:28,15,10,1, 11.9,1,1, 9.731, 10560.958, 228.778, 52697.220 21/05/15,15:17:28,16,10,1, 11.9,1,1, 9.731, 10560.940, 228.784, 52697.244 21/05/15,15:17:28,17,10,1, 11.9,1,1, 9.731, 10560.922, 228.751, 52697.209 21/05/15,15:17:28,18,10,1, 11.9,1,1, 9.731, 10560.947, 228.755, 52697.227 21/05/15,15:17:28,19,10,1, 11.9,1,1, 9.731, 10560.971, 228.803, 52697.279 21/05/15,15:17:29,00,10,1, 11.9,1,1, 9.730, 10560.964, 228.803, 52697.279 21/05/15,15:17:29,01,10,1, 11.9,1,1, 9.730, 10560.935, 228.776, 52697.258 21/05/15,15:17:29,02,10,1, 11.9,1,1, 9.730, 10560.943, 228.779, 52697.198 21/05/15,15:17:29,03,10,1, 11.9,1,1, 9.730, 10560.937, 228.764, 52697.206 21/05/15,15:17:29,04,10,1, 11.9,1,1, 9.730, 10560.933, 228.748, 52697.217 21/05/15,15:17:29,05,10,1, 11.9,1,1, 9.730, 10560.987, 228.784, 52697.201 21/05/15,15:17:29,06,10,1, 11.9,1,1, 9.730, 10560.951, 228.802, 52697.213 21/05/15,15:17:29,07,10,1, 11.9,1,1, 9.730, 10560.938, 228.811, 52697.233 21/05/15,15:17:29,08,10,1, 11.9,1,1, 9.730, 10560.954, 228.792, 52697.238 21/05/15,15:17:29,09,10,1, 11.9,1,1, 9.730, 10560.932, 228.763, 52697.184 21/05/15,15:17:29,10,10,1, 11.9,1,1, 9.730, 10560.932, 228.765, 52697.208 21/05/15,15:17:29,11,10,1, 11.9,1,1, 9.730, 10560.937, 228.767, 52697.198 21/05/15,15:17:29,12,10,1, 11.9,1,1, 9.730, 10560.937, 228.802, 52697.214 21/05/15,15:17:29,13,10,1, 11.9,1,1, 9.730, 10560.942, 228.832, 52697.212 21/05/15,15:17:29,14,10,1, 11.9,1,1, 9.730, 10560.933, 228.780, 52697.219 21/05/15,15:17:29,15,10,1, 11.9,1,1, 9.730, 10560.916, 228.785, 52697.222 21/05/15,15:17:29,16,10,1, 11.9,1,1, 9.730, 10560.907, 228.779, 52697.192 21/05/15,15:17:29,17,10,1, 11.9,1,1, 9.730, 10560.935, 228.770, 52697.177 21/05/15,15:17:29,18,10,1, 11.9,1,1, 9.730, 10560.929, 228.803, 52697.250 21/05/15,15:17:29,19,10,1, 11.9,1,1, 9.730, 10560.958, 228.789, 52697.256 21/05/15,15:17:30,00,10,1, 11.8,1,1, 9.732, 10560.956, 228.789, 52697.256 21/05/15,15:17:30,01,10,1, 11.8,1,1, 9.732, 10560.946, 228.783, 52697.218 21/05/15,15:17:30,02,10,1, 11.8,1,1, 9.732, 10560.929, 228.761, 52697.231 21/05/15,15:17:30,03,10,1, 11.8,1,1, 9.732, 10560.950, 228.756, 52697.215 21/05/15,15:17:30,04,10,1, 11.8,1,1, 9.732, 10560.972, 228.794, 52697.223 21/05/15,15:17:30,05,10,1, 11.8,1,1, 9.732, 10560.940, 228.820, 52697.244 21/05/15,15:17:30,06,10,1, 11.8,1,1, 9.732, 10560.929, 228.833, 52697.247 21/05/15,15:17:30,07,10,1, 11.8,1,1, 9.732, 10560.951, 228.772, 52697.213 21/05/15,15:17:30,08,10,1, 11.8,1,1, 9.732, 10560.933, 228.760, 52697.187 21/05/15,15:17:30,09,10,1, 11.8,1,1, 9.732, 10560.915, 228.774, 52697.192 21/05/15,15:17:30,10,10,1, 11.8,1,1, 9.732, 10560.939, 228.754, 52697.050 21/05/15,15:17:30,11,10,1, 11.8,1,1, 9.732, 10560.932, 228.828, 52697.287 21/05/15,15:17:30,12,10,1, 11.8,1,1, 9.732, 10560.931, 228.823, 52697.267 21/05/15,15:17:30,13,10,1, 11.8,1,1, 9.732, 10560.931, 228.760, 52697.248 21/05/15,15:17:30,14,10,1, 11.8,1,1, 9.732, 10560.930, 228.772, 52697.224 21/05/15,15:17:30,15,10,1, 11.8,1,1, 9.732, 10560.938, 228.758, 52697.190 21/05/15,15:17:30,16,10,1, 11.8,1,1, 9.732, 10560.946, 228.750, 52697.193 21/05/15,15:17:30,17,10,1, 11.8,1,1, 9.732, 10560.940, 228.778, 52697.218 21/05/15,15:17:30,18,10,1, 11.8,1,1, 9.732, 10560.951, 228.813, 52697.188 21/05/15,15:17:30,19,10,1, 11.8,1,1, 9.732, 10560.946, 228.783, 52697.195 21/05/15,15:17:31,00,10,1, 11.8,1,1, 9.729, 10560.939, 228.783, 52697.195 21/05/15,15:17:31,01,10,1, 11.8,1,1, 9.729, 10560.944, 228.747, 52697.217 21/05/15,15:17:31,02,10,1, 11.8,1,1, 9.729, 10560.929, 228.759, 52697.216 21/05/15,15:17:31,03,10,1, 11.8,1,1, 9.729, 10560.934, 228.750, 52697.238 21/05/15,15:17:31,04,10,1, 11.8,1,1, 9.729, 10560.974, 228.812, 52697.299 21/05/15,15:17:31,05,10,1, 11.8,1,1, 9.729, 10560.940, 228.809, 52697.256 21/05/15,15:17:31,06,10,1, 11.8,1,1, 9.729, 10560.916, 228.759, 52697.240 21/05/15,15:17:31,07,10,1, 11.8,1,1, 9.729, 10560.916, 228.746, 52697.219 21/05/15,15:17:31,08,10,1, 11.8,1,1, 9.729, 10560.914, 228.764, 52697.260 21/05/15,15:17:31,09,10,1, 11.8,1,1, 9.729, 10560.942, 228.753, 52697.264 21/05/15,15:17:31,10,10,1, 11.8,1,1, 9.729, 10560.950, 228.794, 52697.286 21/05/15,15:17:31,11,10,1, 11.8,1,1, 9.729, 10560.954, 228.817, 52697.215 21/05/15,15:17:31,12,10,1, 11.8,1,1, 9.729, 10560.959, 228.746, 52697.213 21/05/15,15:17:31,13,10,1, 11.8,1,1, 9.729, 10560.893, 228.749, 52697.201 21/05/15,15:17:31,14,10,1, 11.8,1,1, 9.729, 10560.926, 228.754, 52697.199 21/05/15,15:17:31,15,10,1, 11.8,1,1, 9.729, 10560.918, 228.759, 52697.210 21/05/15,15:17:31,16,10,1, 11.8,1,1, 9.729, 10560.932, 228.783, 52697.241 21/05/15,15:17:31,17,10,1, 11.8,1,1, 9.729, 10560.931, 228.782, 52697.231 21/05/15,15:17:31,18,10,1, 11.8,1,1, 9.729, 10560.909, 228.807, 52697.243 21/05/15,15:17:31,19,10,1, 11.8,1,1, 9.729, 10560.925, 228.753, 52697.210 21/05/15,15:17:32,00,11,1, 11.9,1,1, 9.731, 10560.923, 228.753, 52697.210 21/05/15,15:17:32,01,11,1, 11.9,1,1, 9.731, 10560.929, 228.765, 52697.222 21/05/15,15:17:32,02,11,1, 11.9,1,1, 9.731, 10560.917, 228.736, 52697.250 21/05/15,15:17:32,03,11,1, 11.9,1,1, 9.731, 10560.937, 228.784, 52697.192 21/05/15,15:17:32,04,11,1, 11.9,1,1, 9.731, 10560.934, 228.807, 52697.241 21/05/15,15:17:32,05,11,1, 11.9,1,1, 9.731, 10560.925, 228.758, 52697.186 21/05/15,15:17:32,06,11,1, 11.9,1,1, 9.731, 10560.910, 228.759, 52697.173 21/05/15,15:17:32,07,11,1, 11.9,1,1, 9.731, 10560.937, 228.777, 52697.203 21/05/15,15:17:32,08,11,1, 11.9,1,1, 9.731, 10560.936, 228.759, 52697.203 21/05/15,15:17:32,09,11,1, 11.9,1,1, 9.731, 10560.932, 228.800, 52697.188 21/05/15,15:17:32,10,11,1, 11.9,1,1, 9.731, 10560.946, 228.819, 52697.227 21/05/15,15:17:32,11,11,1, 11.9,1,1, 9.731, 10560.896, 228.771, 52697.231 21/05/15,15:17:32,12,11,1, 11.9,1,1, 9.731, 10560.895, 228.764, 52697.143 21/05/15,15:17:32,13,11,1, 11.9,1,1, 9.731, 10560.902, 228.733, 52697.181 21/05/15,15:17:32,14,11,1, 11.9,1,1, 9.731, 10560.919, 228.765, 52697.176 21/05/15,15:17:32,15,11,1, 11.9,1,1, 9.731, 10560.924, 228.752, 52697.194 21/05/15,15:17:32,16,11,1, 11.9,1,1, 9.731, 10560.914, 228.786, 52697.201 21/05/15,15:17:32,17,11,1, 11.9,1,1, 9.731, 10560.943, 228.798, 52697.215 21/05/15,15:17:32,18,11,1, 11.9,1,1, 9.731, 10560.924, 228.723, 52697.171 21/05/15,15:17:32,19,11,1, 11.9,1,1, 9.731, 10560.913, 228.729, 52697.181 21/05/15,15:17:33,00,10,1, 11.8,1,1, 9.728, 10560.906, 228.729, 52697.181 21/05/15,15:17:33,01,10,1, 11.8,1,1, 9.728, 10560.928, 228.802, 52697.248 21/05/15,15:17:33,02,10,1, 11.8,1,1, 9.728, 10560.901, 228.775, 52697.185 21/05/15,15:17:33,03,10,1, 11.8,1,1, 9.728, 10560.936, 228.786, 52697.205 21/05/15,15:17:33,04,10,1, 11.8,1,1, 9.728, 10560.914, 228.752, 52697.202 21/05/15,15:17:33,05,10,1, 11.8,1,1, 9.728, 10560.889, 228.723, 52697.175 21/05/15,15:17:33,06,10,1, 11.8,1,1, 9.728, 10560.943, 228.773, 52697.300 21/05/15,15:17:33,07,10,1, 11.8,1,1, 9.728, 10560.866, 228.809, 52697.216 21/05/15,15:17:33,08,10,1, 11.8,1,1, 9.728, 10560.918, 228.808, 52697.237 21/05/15,15:17:33,09,10,1, 11.8,1,1, 9.728, 10560.912, 228.782, 52697.258 21/05/15,15:17:33,10,10,1, 11.8,1,1, 9.728, 10560.876, 228.779, 52697.216 21/05/15,15:17:33,11,10,1, 11.8,1,1, 9.728, 10560.905, 228.765, 52697.194 21/05/15,15:17:33,12,10,1, 11.8,1,1, 9.728, 10560.923, 228.748, 52697.155 21/05/15,15:17:33,13,10,1, 11.8,1,1, 9.728, 10560.932, 228.796, 52697.234 21/05/15,15:17:33,14,10,1, 11.8,1,1, 9.728, 10560.930, 228.785, 52697.176 21/05/15,15:17:33,15,10,1, 11.8,1,1, 9.728, 10560.910, 228.778, 52697.218 21/05/15,15:17:33,16,10,1, 11.8,1,1, 9.728, 10560.901, 228.771, 52697.203 21/05/15,15:17:33,17,10,1, 11.8,1,1, 9.728, 10560.911, 228.750, 52697.190 21/05/15,15:17:33,18,10,1, 11.8,1,1, 9.728, 10560.897, 228.747, 52697.188 21/05/15,15:17:33,19,10,1, 11.8,1,1, 9.728, 10560.916, 228.778, 52697.218 21/05/15,15:17:34,00,11,1, 11.7,1,1, 9.729, 10560.914, 228.778, 52697.218 21/05/15,15:17:34,01,11,1, 11.7,1,1, 9.729, 10560.925, 228.803, 52697.226 21/05/15,15:17:34,02,11,1, 11.7,1,1, 9.729, 10560.919, 228.764, 52697.204 21/05/15,15:17:34,03,11,1, 11.7,1,1, 9.729, 10560.889, 228.771, 52697.185 21/05/15,15:17:34,04,11,1, 11.7,1,1, 9.729, 10560.912, 228.776, 52697.184 21/05/15,15:17:34,05,11,1, 11.7,1,1, 9.729, 10560.893, 228.794, 52697.244 21/05/15,15:17:34,06,11,1, 11.7,1,1, 9.729, 10560.930, 228.834, 52697.245 21/05/15,15:17:34,07,11,1, 11.7,1,1, 9.729, 10560.913, 228.832, 52697.202 21/05/15,15:17:34,08,11,1, 11.7,1,1, 9.729, 10560.908, 228.802, 52697.178 21/05/15,15:17:34,09,11,1, 11.7,1,1, 9.729, 10560.902, 228.770, 52697.196 21/05/15,15:17:34,10,11,1, 11.7,1,1, 9.729, 10560.901, 228.807, 52697.192 21/05/15,15:17:34,11,11,1, 11.7,1,1, 9.729, 10560.879, 228.788, 52697.190 21/05/15,15:17:34,12,11,1, 11.7,1,1, 9.729, 10560.932, 228.820, 52696.933 21/05/15,15:17:34,13,11,1, 11.7,1,1, 9.729, 10560.864, 228.849, 52697.218 21/05/15,15:17:34,14,11,1, 11.7,1,1, 9.729, 10560.858, 228.795, 52697.247 21/05/15,15:17:34,15,11,1, 11.7,1,1, 9.729, 10560.879, 228.804, 52697.221 21/05/15,15:17:34,16,11,1, 11.7,1,1, 9.729, 10560.885, 228.797, 52697.227 21/05/15,15:17:34,17,11,1, 11.7,1,1, 9.729, 10560.892, 228.802, 52697.210 21/05/15,15:17:34,18,11,1, 11.7,1,1, 9.729, 10560.939, 228.818, 52697.256 21/05/15,15:17:34,19,11,1, 11.7,1,1, 9.729, 10560.924, 228.832, 52697.207 21/05/15,15:17:35,00,10,1, 11.9,1,1, 9.728, 10560.923, 228.832, 52697.207 21/05/15,15:17:35,01,10,1, 11.9,1,1, 9.728, 10560.870, 228.801, 52697.279 21/05/15,15:17:35,02,10,1, 11.9,1,1, 9.728, 10560.888, 228.794, 52697.272 21/05/15,15:17:35,03,10,1, 11.9,1,1, 9.728, 10560.890, 228.819, 52697.249 21/05/15,15:17:35,04,10,1, 11.9,1,1, 9.728, 10560.880, 228.805, 52697.226 21/05/15,15:17:35,05,10,1, 11.9,1,1, 9.728, 10560.907, 228.838, 52697.204 21/05/15,15:17:35,06,10,1, 11.9,1,1, 9.728, 10560.896, 228.813, 52697.238 21/05/15,15:17:35,07,10,1, 11.9,1,1, 9.728, 10560.905, 228.788, 52697.192 21/05/15,15:17:35,08,10,1, 11.9,1,1, 9.728, 10560.915, 228.775, 52697.168 21/05/15,15:17:35,09,10,1, 11.9,1,1, 9.728, 10560.907, 228.822, 52697.216 21/05/15,15:17:35,10,10,1, 11.9,1,1, 9.728, 10560.901, 228.835, 52697.189 21/05/15,15:17:35,11,10,1, 11.9,1,1, 9.728, 10560.898, 228.809, 52697.197 21/05/15,15:17:35,12,10,1, 11.9,1,1, 9.728, 10560.877, 228.823, 52697.199 21/05/15,15:17:35,13,10,1, 11.9,1,1, 9.728, 10560.895, 228.789, 52697.196 21/05/15,15:17:35,14,10,1, 11.9,1,1, 9.728, 10560.872, 228.795, 52697.158 21/05/15,15:17:35,15,10,1, 11.9,1,1, 9.728, 10560.905, 228.797, 52697.226 21/05/15,15:17:35,16,10,1, 11.9,1,1, 9.728, 10560.909, 228.818, 52697.191 21/05/15,15:17:35,17,10,1, 11.9,1,1, 9.728, 10560.914, 228.827, 52697.193 21/05/15,15:17:35,18,10,1, 11.9,1,1, 9.728, 10560.905, 228.824, 52697.186 21/05/15,15:17:35,19,10,1, 11.9,1,1, 9.728, 10560.896, 228.805, 52697.239 21/05/15,15:17:36,00,10,1, 11.9,1,1, 9.726, 10560.889, 228.805, 52697.239 21/05/15,15:17:36,01,10,1, 11.9,1,1, 9.726, 10560.904, 228.791, 52697.179 21/05/15,15:17:36,02,10,1, 11.9,1,1, 9.726, 10560.882, 228.845, 52697.347 21/05/15,15:17:36,03,10,1, 11.9,1,1, 9.726, 10560.880, 228.862, 52697.235 21/05/15,15:17:36,04,10,1, 11.9,1,1, 9.726, 10560.932, 228.829, 52697.244 21/05/15,15:17:36,05,10,1, 11.9,1,1, 9.726, 10560.869, 228.855, 52697.292 21/05/15,15:17:36,06,10,1, 11.9,1,1, 9.726, 10560.929, 228.790, 52697.166 21/05/15,15:17:36,07,10,1, 11.9,1,1, 9.726, 10560.930, 228.787, 52697.135 21/05/15,15:17:36,08,10,1, 11.9,1,1, 9.726, 10560.910, 228.835, 52697.188 21/05/15,15:17:36,09,10,1, 11.9,1,1, 9.726, 10560.920, 228.850, 52697.218 21/05/15,15:17:36,10,10,1, 11.9,1,1, 9.726, 10560.944, 228.846, 52697.220 21/05/15,15:17:36,11,10,1, 11.9,1,1, 9.726, 10560.920, 228.821, 52697.216 21/05/15,15:17:36,12,10,1, 11.9,1,1, 9.726, 10560.916, 228.813, 52697.202 21/05/15,15:17:36,13,10,1, 11.9,1,1, 9.726, 10560.939, 228.804, 52697.196 21/05/15,15:17:36,14,10,1, 11.9,1,1, 9.726, 10560.884, 228.822, 52697.391 21/05/15,15:17:36,15,10,1, 11.9,1,1, 9.726, 10560.914, 228.842, 52697.183 21/05/15,15:17:36,16,10,1, 11.9,1,1, 9.726, 10560.913, 228.871, 52697.204 21/05/15,15:17:36,17,10,1, 11.9,1,1, 9.726, 10560.901, 228.830, 52697.152 21/05/15,15:17:36,18,10,1, 11.9,1,1, 9.726, 10560.915, 228.838, 52697.188 21/05/15,15:17:36,19,10,1, 11.9,1,1, 9.726, 10560.895, 228.806, 52697.176 21/05/15,15:17:37,00,11,1, 11.9,1,1, 9.728, 10560.889, 228.806, 52697.176 21/05/15,15:17:37,01,11,1, 11.9,1,1, 9.728, 10560.926, 228.846, 52697.219 21/05/15,15:17:37,02,11,1, 11.9,1,1, 9.728, 10560.933, 228.881, 52697.271 21/05/15,15:17:37,03,11,1, 11.9,1,1, 9.728, 10560.890, 228.848, 52697.134 21/05/15,15:17:37,04,11,1, 11.9,1,1, 9.728, 10560.964, 228.827, 52697.164 21/05/15,15:17:37,05,11,1, 11.9,1,1, 9.728, 10560.937, 228.838, 52697.104 21/05/15,15:17:37,06,11,1, 11.9,1,1, 9.728, 10560.918, 228.828, 52697.172 21/05/15,15:17:37,07,11,1, 11.9,1,1, 9.728, 10560.918, 228.844, 52697.213 21/05/15,15:17:37,08,11,1, 11.9,1,1, 9.728, 10560.943, 228.879, 52697.393 21/05/15,15:17:37,09,11,1, 11.9,1,1, 9.728, 10560.919, 228.868, 52697.231 21/05/15,15:17:37,10,11,1, 11.9,1,1, 9.728, 10560.899, 228.842, 52697.181 21/05/15,15:17:37,11,11,1, 11.9,1,1, 9.728, 10560.871, 228.823, 52697.158 21/05/15,15:17:37,12,11,1, 11.9,1,1, 9.728, 10560.926, 228.831, 52697.152 21/05/15,15:17:37,13,11,1, 11.9,1,1, 9.728, 10560.899, 228.825, 52697.164 21/05/15,15:17:37,14,11,1, 11.9,1,1, 9.728, 10560.927, 228.839, 52696.870 21/05/15,15:17:37,15,11,1, 11.9,1,1, 9.728, 10560.898, 228.895, 52697.238 21/05/15,15:17:37,16,11,1, 11.9,1,1, 9.728, 10560.877, 228.845, 52697.250 21/05/15,15:17:37,17,11,1, 11.9,1,1, 9.728, 10560.893, 228.835, 52697.211 21/05/15,15:17:37,18,11,1, 11.9,1,1, 9.728, 10560.901, 228.823, 52697.203 21/05/15,15:17:37,19,11,1, 11.9,1,1, 9.728, 10560.897, 228.827, 52697.173 21/05/15,15:17:38,00,09,1, 11.9,1,1, 9.726, 10560.889, 228.827, 52697.173 21/05/15,15:17:38,01,09,1, 11.9,1,1, 9.726, 10560.941, 228.857, 52697.238 21/05/15,15:17:38,02,09,1, 11.9,1,1, 9.726, 10560.905, 228.882, 52697.225 21/05/15,15:17:38,03,09,1, 11.9,1,1, 9.726, 10560.909, 228.836, 52697.176 21/05/15,15:17:38,04,09,1, 11.9,1,1, 9.726, 10560.914, 228.842, 52697.196 21/05/15,15:17:38,05,09,1, 11.9,1,1, 9.726, 10560.895, 228.809, 52697.161 21/05/15,15:17:38,06,09,1, 11.9,1,1, 9.726, 10560.934, 228.855, 52697.202 21/05/15,15:17:38,07,09,1, 11.9,1,1, 9.726, 10560.929, 228.883, 52697.217 21/05/15,15:17:38,08,09,1, 11.9,1,1, 9.726, 10560.925, 228.888, 52697.200 21/05/15,15:17:38,09,09,1, 11.9,1,1, 9.726, 10560.912, 228.841, 52697.177 21/05/15,15:17:38,10,09,1, 11.9,1,1, 9.726, 10560.913, 228.811, 52697.182 21/05/15,15:17:38,11,09,1, 11.9,1,1, 9.726, 10560.913, 228.834, 52697.167 21/05/15,15:17:38,12,09,1, 11.9,1,1, 9.726, 10560.910, 228.835, 52697.184 21/05/15,15:17:38,13,09,1, 11.9,1,1, 9.726, 10560.939, 228.863, 52697.246 21/05/15,15:17:38,14,09,1, 11.9,1,1, 9.726, 10560.915, 228.887, 52697.225 21/05/15,15:17:38,15,09,1, 11.9,1,1, 9.726, 10560.940, 228.832, 52697.219 21/05/15,15:17:38,16,09,1, 11.9,1,1, 9.726, 10560.904, 228.849, 52697.175 21/05/15,15:17:38,17,09,1, 11.9,1,1, 9.726, 10560.911, 228.839, 52697.170 21/05/15,15:17:38,18,09,1, 11.9,1,1, 9.726, 10560.922, 228.838, 52697.186 21/05/15,15:17:38,19,09,1, 11.9,1,1, 9.726, 10560.903, 228.872, 52697.355 21/05/15,15:17:39,00,08,1, 11.9,1,1, 9.728, 10560.898, 228.872, 52697.355 21/05/15,15:17:39,01,08,1, 11.9,1,1, 9.728, 10560.945, 228.880, 52697.173 21/05/15,15:17:39,02,08,1, 11.9,1,1, 9.728, 10560.962, 228.850, 52697.132 21/05/15,15:17:39,03,08,1, 11.9,1,1, 9.728, 10560.942, 228.850, 52697.182 21/05/15,15:17:39,04,08,1, 11.9,1,1, 9.728, 10560.947, 228.878, 52697.193 21/05/15,15:17:39,05,08,1, 11.9,1,1, 9.728, 10560.955, 228.874, 52697.178 21/05/15,15:17:39,06,08,1, 11.9,1,1, 9.728, 10560.978, 228.886, 52697.207 21/05/15,15:17:39,07,08,1, 11.9,1,1, 9.728, 10560.933, 228.907, 52697.205 21/05/15,15:17:39,08,08,1, 11.9,1,1, 9.728, 10560.942, 228.875, 52697.165 21/05/15,15:17:39,09,08,1, 11.9,1,1, 9.728, 10560.947, 228.878, 52697.179 21/05/15,15:17:39,10,08,1, 11.9,1,1, 9.728, 10560.943, 228.889, 52697.219 21/05/15,15:17:39,11,08,1, 11.9,1,1, 9.728, 10560.932, 228.890, 52697.195 21/05/15,15:17:39,12,08,1, 11.9,1,1, 9.728, 10560.990, 228.899, 52697.237 21/05/15,15:17:39,13,08,1, 11.9,1,1, 9.728, 10560.965, 228.909, 52697.274 21/05/15,15:17:39,14,08,1, 11.9,1,1, 9.728, 10560.945, 228.864, 52697.214 21/05/15,15:17:39,15,08,1, 11.9,1,1, 9.728, 10560.957, 228.849, 52697.207 21/05/15,15:17:39,16,08,1, 11.9,1,1, 9.728, 10560.945, 228.870, 52697.212 21/05/15,15:17:39,17,08,1, 11.9,1,1, 9.728, 10560.949, 228.887, 52697.245 21/05/15,15:17:39,18,08,1, 11.9,1,1, 9.728, 10560.944, 228.877, 52697.201 21/05/15,15:17:39,19,08,1, 11.9,1,1, 9.728, 10560.967, 228.890, 52697.243 21/05/15,15:17:40,00,09,1, 12.0,1,1, 9.728, 10560.964, 228.890, 52697.243 21/05/15,15:17:40,01,09,1, 12.0,1,1, 9.728, 10560.942, 228.857, 52697.172 21/05/15,15:17:40,02,09,1, 12.0,1,1, 9.728, 10560.956, 228.851, 52697.172 21/05/15,15:17:40,03,09,1, 12.0,1,1, 9.728, 10560.934, 228.902, 52697.188 21/05/15,15:17:40,04,09,1, 12.0,1,1, 9.728, 10560.937, 228.888, 52697.219 21/05/15,15:17:40,05,09,1, 12.0,1,1, 9.728, 10560.954, 228.901, 52697.220 21/05/15,15:17:40,06,09,1, 12.0,1,1, 9.728, 10560.992, 228.921, 52697.198 21/05/15,15:17:40,07,09,1, 12.0,1,1, 9.728, 10560.955, 228.856, 52697.187 21/05/15,15:17:40,08,09,1, 12.0,1,1, 9.728, 10560.962, 228.855, 52697.173 21/05/15,15:17:40,09,09,1, 12.0,1,1, 9.728, 10560.971, 228.895, 52697.201 21/05/15,15:17:40,10,09,1, 12.0,1,1, 9.728, 10560.921, 228.892, 52697.206 21/05/15,15:17:40,11,09,1, 12.0,1,1, 9.728, 10560.970, 228.935, 52697.235 21/05/15,15:17:40,12,09,1, 12.0,1,1, 9.728, 10560.971, 228.911, 52697.225 21/05/15,15:17:40,13,09,1, 12.0,1,1, 9.728, 10560.964, 228.905, 52697.184 21/05/15,15:17:40,14,09,1, 12.0,1,1, 9.728, 10560.930, 228.893, 52697.182 21/05/15,15:17:40,15,09,1, 12.0,1,1, 9.728, 10560.977, 228.877, 52697.192 21/05/15,15:17:40,16,09,1, 12.0,1,1, 9.728, 10560.981, 228.920, 52697.208 21/05/15,15:17:40,17,09,1, 12.0,1,1, 9.728, 10560.972, 228.942, 52697.238 21/05/15,15:17:40,18,09,1, 12.0,1,1, 9.728, 10560.981, 228.914, 52697.195 21/05/15,15:17:40,19,09,1, 12.0,1,1, 9.728, 10560.964, 228.945, 52697.233 21/05/15,15:17:41,00,09,1, 11.9,1,1, 9.727, 10560.964, 228.945, 52697.233 21/05/15,15:17:41,01,09,1, 11.9,1,1, 9.727, 10560.981, 228.889, 52697.186 21/05/15,15:17:41,02,09,1, 11.9,1,1, 9.727, 10560.988, 228.922, 52697.205 21/05/15,15:17:41,03,09,1, 11.9,1,1, 9.727, 10561.008, 228.916, 52697.232 21/05/15,15:17:41,04,09,1, 11.9,1,1, 9.727, 10560.963, 228.908, 52697.203 21/05/15,15:17:41,05,09,1, 11.9,1,1, 9.727, 10560.968, 228.892, 52697.220 21/05/15,15:17:41,06,09,1, 11.9,1,1, 9.727, 10560.970, 228.903, 52697.131 21/05/15,15:17:41,07,09,1, 11.9,1,1, 9.727, 10560.966, 228.869, 52697.182 21/05/15,15:17:41,08,09,1, 11.9,1,1, 9.727, 10560.982, 228.907, 52697.198 21/05/15,15:17:41,09,09,1, 11.9,1,1, 9.727, 10560.985, 228.938, 52697.237 21/05/15,15:17:41,10,09,1, 11.9,1,1, 9.727, 10560.962, 228.925, 52697.231 21/05/15,15:17:41,11,09,1, 11.9,1,1, 9.727, 10560.970, 228.909, 52697.162 21/05/15,15:17:41,12,09,1, 11.9,1,1, 9.727, 10560.995, 228.857, 52697.172 21/05/15,15:17:41,13,09,1, 11.9,1,1, 9.727, 10560.976, 228.889, 52697.205 21/05/15,15:17:41,14,09,1, 11.9,1,1, 9.727, 10560.966, 228.915, 52697.185 21/05/15,15:17:41,15,09,1, 11.9,1,1, 9.727, 10560.985, 228.956, 52697.220 21/05/15,15:17:41,16,09,1, 11.9,1,1, 9.727, 10561.016, 228.924, 52697.217 21/05/15,15:17:41,17,09,1, 11.9,1,1, 9.727, 10560.983, 228.913, 52697.178 21/05/15,15:17:41,18,09,1, 11.9,1,1, 9.727, 10560.998, 228.903, 52697.193 21/05/15,15:17:41,19,09,1, 11.9,1,1, 9.727, 10560.982, 228.923, 52697.187 21/05/15,15:17:42,00,10,1, 11.8,1,1, 9.724, 10560.981, 228.923, 52697.187 21/05/15,15:17:42,01,10,1, 11.8,1,1, 9.724, 10561.022, 228.932, 52697.190 21/05/15,15:17:42,02,10,1, 11.8,1,1, 9.724, 10560.992, 228.949, 52697.242 21/05/15,15:17:42,03,10,1, 11.8,1,1, 9.724, 10560.996, 228.952, 52697.198 21/05/15,15:17:42,04,10,1, 11.8,1,1, 9.724, 10560.989, 228.902, 52697.169 21/05/15,15:17:42,05,10,1, 11.8,1,1, 9.724, 10560.980, 228.917, 52697.172 21/05/15,15:17:42,06,10,1, 11.8,1,1, 9.724, 10561.013, 228.915, 52697.180 21/05/15,15:17:42,07,10,1, 11.8,1,1, 9.724, 10560.990, 228.961, 52697.221 21/05/15,15:17:42,08,10,1, 11.8,1,1, 9.724, 10561.002, 228.967, 52697.258 21/05/15,15:17:42,09,10,1, 11.8,1,1, 9.724, 10561.010, 228.970, 52697.218 21/05/15,15:17:42,10,10,1, 11.8,1,1, 9.724, 10560.973, 228.918, 52697.199 21/05/15,15:17:42,11,10,1, 11.8,1,1, 9.724, 10560.999, 228.929, 52697.199 21/05/15,15:17:42,12,10,1, 11.8,1,1, 9.724, 10560.991, 228.940, 52697.193 21/05/15,15:17:42,13,10,1, 11.8,1,1, 9.724, 10560.991, 228.965, 52697.196 21/05/15,15:17:42,14,10,1, 11.8,1,1, 9.724, 10561.006, 228.987, 52697.192 21/05/15,15:17:42,15,10,1, 11.8,1,1, 9.724, 10561.034, 228.968, 52697.192 21/05/15,15:17:42,16,10,1, 11.8,1,1, 9.724, 10560.995, 228.950, 52697.183 21/05/15,15:17:42,17,10,1, 11.8,1,1, 9.724, 10560.972, 228.926, 52697.186 21/05/15,15:17:42,18,10,1, 11.8,1,1, 9.724, 10560.992, 228.971, 52697.209 21/05/15,15:17:42,19,10,1, 11.8,1,1, 9.724, 10560.981, 228.985, 52697.186 21/05/15,15:17:43,00,09,1, 11.9,1,1, 9.727, 10560.973, 228.985, 52697.186 21/05/15,15:17:43,01,09,1, 11.9,1,1, 9.727, 10561.021, 228.978, 52697.196 21/05/15,15:17:43,02,09,1, 11.9,1,1, 9.727, 10560.992, 228.961, 52697.195 21/05/15,15:17:43,03,09,1, 11.9,1,1, 9.727, 10560.992, 228.952, 52697.425 21/05/15,15:17:43,04,09,1, 11.9,1,1, 9.727, 10561.025, 228.941, 52697.079 21/05/15,15:17:43,05,09,1, 11.9,1,1, 9.727, 10561.026, 228.972, 52697.104 21/05/15,15:17:43,06,09,1, 11.9,1,1, 9.727, 10561.024, 228.979, 52697.172 21/05/15,15:17:43,07,09,1, 11.9,1,1, 9.727, 10561.006, 228.982, 52697.170 21/05/15,15:17:43,08,09,1, 11.9,1,1, 9.727, 10561.014, 228.982, 52697.181 21/05/15,15:17:43,09,09,1, 11.9,1,1, 9.727, 10561.015, 228.962, 52697.172 21/05/15,15:17:43,10,09,1, 11.9,1,1, 9.727, 10561.000, 228.948, 52697.145 21/05/15,15:17:43,11,09,1, 11.9,1,1, 9.727, 10561.019, 229.006, 52697.165 21/05/15,15:17:43,12,09,1, 11.9,1,1, 9.727, 10561.005, 228.990, 52697.181 21/05/15,15:17:43,13,09,1, 11.9,1,1, 9.727, 10561.002, 228.989, 52697.194 21/05/15,15:17:43,14,09,1, 11.9,1,1, 9.727, 10561.015, 228.966, 52697.179 21/05/15,15:17:43,15,09,1, 11.9,1,1, 9.727, 10560.965, 228.938, 52697.174 21/05/15,15:17:43,16,09,1, 11.9,1,1, 9.727, 10561.002, 228.927, 52697.162 21/05/15,15:17:43,17,09,1, 11.9,1,1, 9.727, 10561.038, 228.966, 52697.211 21/05/15,15:17:43,18,09,1, 11.9,1,1, 9.727, 10561.043, 228.986, 52697.225 21/05/15,15:17:43,19,09,1, 11.9,1,1, 9.727, 10561.037, 228.986, 52697.192 21/05/15,15:17:44,00,09,1, 11.8,1,1, 9.727, 10561.031, 228.986, 52697.192 21/05/15,15:17:44,01,09,1, 11.8,1,1, 9.727, 10561.003, 228.950, 52697.159 21/05/15,15:17:44,02,09,1, 11.8,1,1, 9.727, 10561.014, 228.942, 52697.164 21/05/15,15:17:44,03,09,1, 11.8,1,1, 9.727, 10561.005, 228.943, 52697.208 21/05/15,15:17:44,04,09,1, 11.8,1,1, 9.727, 10561.020, 228.991, 52697.227 21/05/15,15:17:44,05,09,1, 11.8,1,1, 9.727, 10561.020, 228.981, 52697.229 21/05/15,15:17:44,06,09,1, 11.8,1,1, 9.727, 10561.015, 228.948, 52697.160 21/05/15,15:17:44,07,09,1, 11.8,1,1, 9.727, 10561.033, 228.960, 52697.196 21/05/15,15:17:44,08,09,1, 11.8,1,1, 9.727, 10561.011, 228.935, 52697.171 21/05/15,15:17:44,09,09,1, 11.8,1,1, 9.727, 10561.014, 228.963, 52697.208 21/05/15,15:17:44,10,09,1, 11.8,1,1, 9.727, 10561.018, 229.000, 52697.219 21/05/15,15:17:44,11,09,1, 11.8,1,1, 9.727, 10561.010, 228.996, 52697.213 21/05/15,15:17:44,12,09,1, 11.8,1,1, 9.727, 10561.016, 228.966, 52697.185 21/05/15,15:17:44,13,09,1, 11.8,1,1, 9.727, 10561.005, 228.955, 52697.170 21/05/15,15:17:44,14,09,1, 11.8,1,1, 9.727, 10561.016, 228.950, 52697.089 21/05/15,15:17:44,15,09,1, 11.8,1,1, 9.727, 10561.014, 228.976, 52697.228 21/05/15,15:17:44,16,09,1, 11.8,1,1, 9.727, 10561.019, 228.999, 52697.176 21/05/15,15:17:44,17,09,1, 11.8,1,1, 9.727, 10561.053, 229.004, 52697.154 21/05/15,15:17:44,18,09,1, 11.8,1,1, 9.727, 10561.014, 228.990, 52697.115 21/05/15,15:17:44,19,09,1, 11.8,1,1, 9.727, 10560.963, 228.959, 52697.019 21/05/15,15:17:45,00,09,1, 11.8,1,1, 9.728, 10560.956, 228.959, 52697.019 21/05/15,15:17:45,01,09,1, 11.8,1,1, 9.728, 10561.005, 228.996, 52697.134 21/05/15,15:17:45,02,09,1, 11.8,1,1, 9.728, 10561.049, 229.030, 52697.213 21/05/15,15:17:45,03,09,1, 11.8,1,1, 9.728, 10561.021, 229.010, 52697.216 21/05/15,15:17:45,04,09,1, 11.8,1,1, 9.728, 10561.033, 229.004, 52697.191 21/05/15,15:17:45,05,09,1, 11.8,1,1, 9.728, 10561.017, 228.960, 52697.183 21/05/15,15:17:45,06,09,1, 11.8,1,1, 9.728, 10561.004, 228.981, 52697.151 21/05/15,15:17:45,07,09,1, 11.8,1,1, 9.728, 10561.021, 228.986, 52697.191 21/05/15,15:17:45,08,09,1, 11.8,1,1, 9.728, 10561.029, 229.027, 52697.286 21/05/15,15:17:45,09,09,1, 11.8,1,1, 9.728, 10561.007, 229.008, 52697.297 21/05/15,15:17:45,10,09,1, 11.8,1,1, 9.728, 10561.025, 229.010, 52697.255 21/05/15,15:17:45,11,09,1, 11.8,1,1, 9.728, 10561.005, 229.001, 52697.254 21/05/15,15:17:45,12,09,1, 11.8,1,1, 9.728, 10561.017, 229.010, 52697.210 21/05/15,15:17:45,13,09,1, 11.8,1,1, 9.728, 10561.028, 229.018, 52697.300 21/05/15,15:17:45,14,09,1, 11.8,1,1, 9.728, 10561.019, 229.010, 52697.292 21/05/15,15:17:45,15,09,1, 11.8,1,1, 9.728, 10561.029, 229.001, 52697.277 21/05/15,15:17:45,16,09,1, 11.8,1,1, 9.728, 10561.041, 229.032, 52697.275 21/05/15,15:17:45,17,09,1, 11.8,1,1, 9.728, 10561.047, 229.023, 52697.252 21/05/15,15:17:45,18,09,1, 11.8,1,1, 9.728, 10561.026, 229.012, 52697.274 21/05/15,15:17:45,19,09,1, 11.8,1,1, 9.728, 10561.027, 229.014, 52697.244 21/05/15,15:17:46,00,10,1, 11.9,1,1, 9.728, 10561.023, 229.014, 52697.244 21/05/15,15:17:46,01,10,1, 11.9,1,1, 9.728, 10561.028, 229.018, 52697.261 21/05/15,15:17:46,02,10,1, 11.9,1,1, 9.728, 10561.017, 229.045, 52697.271 21/05/15,15:17:46,03,10,1, 11.9,1,1, 9.728, 10561.026, 229.023, 52697.257 21/05/15,15:17:46,04,10,1, 11.9,1,1, 9.728, 10561.023, 229.015, 52697.240 21/05/15,15:17:46,05,10,1, 11.9,1,1, 9.728, 10561.031, 229.048, 52697.277 21/05/15,15:17:46,06,10,1, 11.9,1,1, 9.728, 10561.029, 229.036, 52697.237 21/05/15,15:17:46,07,10,1, 11.9,1,1, 9.728, 10561.000, 229.030, 52697.252 21/05/15,15:17:46,08,10,1, 11.9,1,1, 9.728, 10561.007, 229.014, 52697.223 21/05/15,15:17:46,09,10,1, 11.9,1,1, 9.728, 10561.017, 229.006, 52697.255 21/05/15,15:17:46,10,10,1, 11.9,1,1, 9.728, 10561.025, 229.015, 52697.254 21/05/15,15:17:46,11,10,1, 11.9,1,1, 9.728, 10561.010, 229.002, 52697.287 21/05/15,15:17:46,12,10,1, 11.9,1,1, 9.728, 10561.011, 229.027, 52697.256 21/05/15,15:17:46,13,10,1, 11.9,1,1, 9.728, 10561.022, 229.001, 52697.264 21/05/15,15:17:46,14,10,1, 11.9,1,1, 9.728, 10561.030, 229.032, 52697.233 21/05/15,15:17:46,15,10,1, 11.9,1,1, 9.728, 10561.021, 229.021, 52697.230 21/05/15,15:17:46,16,10,1, 11.9,1,1, 9.728, 10561.015, 229.033, 52697.211 21/05/15,15:17:46,17,10,1, 11.9,1,1, 9.728, 10561.012, 229.050, 52697.257 21/05/15,15:17:46,18,10,1, 11.9,1,1, 9.728, 10561.025, 229.050, 52697.253 21/05/15,15:17:46,19,10,1, 11.9,1,1, 9.728, 10561.029, 229.061, 52697.257 21/05/15,15:17:47,00,10,1, 11.9,1,1, 9.727, 10561.023, 229.061, 52697.257 21/05/15,15:17:47,01,10,1, 11.9,1,1, 9.727, 10561.035, 229.069, 52697.273 21/05/15,15:17:47,02,10,1, 11.9,1,1, 9.727, 10561.040, 229.049, 52697.253 21/05/15,15:17:47,03,10,1, 11.9,1,1, 9.727, 10561.040, 229.075, 52697.247 21/05/15,15:17:47,04,10,1, 11.9,1,1, 9.727, 10561.018, 229.050, 52697.244 21/05/15,15:17:47,05,10,1, 11.9,1,1, 9.727, 10561.032, 229.067, 52697.235 21/05/15,15:17:47,06,10,1, 11.9,1,1, 9.727, 10561.027, 229.063, 52697.267 21/05/15,15:17:47,07,10,1, 11.9,1,1, 9.727, 10561.008, 229.063, 52697.267 21/05/15,15:17:47,08,10,1, 11.9,1,1, 9.727, 10561.027, 229.062, 52697.244 21/05/15,15:17:47,09,10,1, 11.9,1,1, 9.727, 10561.045, 229.070, 52697.252 21/05/15,15:17:47,10,10,1, 11.9,1,1, 9.727, 10561.018, 229.063, 52697.259 21/05/15,15:17:47,11,10,1, 11.9,1,1, 9.727, 10561.041, 229.070, 52697.258 21/05/15,15:17:47,12,10,1, 11.9,1,1, 9.727, 10561.051, 229.040, 52697.273 21/05/15,15:17:47,13,10,1, 11.9,1,1, 9.727, 10561.009, 229.058, 52697.223 21/05/15,15:17:47,14,10,1, 11.9,1,1, 9.727, 10561.038, 229.074, 52697.228 21/05/15,15:17:47,15,10,1, 11.9,1,1, 9.727, 10561.032, 229.078, 52697.275 21/05/15,15:17:47,16,10,1, 11.9,1,1, 9.727, 10561.016, 229.077, 52697.257 21/05/15,15:17:47,17,10,1, 11.9,1,1, 9.727, 10561.038, 229.066, 52697.281 21/05/15,15:17:47,18,10,1, 11.9,1,1, 9.727, 10561.043, 229.060, 52697.255 21/05/15,15:17:47,19,10,1, 11.9,1,1, 9.727, 10561.045, 229.066, 52697.234 21/05/15,15:17:48,00,10,1, 11.9,1,1, 9.730, 10561.039, 229.066, 52697.234 21/05/15,15:17:48,01,10,1, 11.9,1,1, 9.730, 10561.029, 229.071, 52697.251 21/05/15,15:17:48,02,10,1, 11.9,1,1, 9.730, 10561.024, 229.074, 52697.215 21/05/15,15:17:48,03,10,1, 11.9,1,1, 9.730, 10561.026, 229.086, 52697.271 21/05/15,15:17:48,04,10,1, 11.9,1,1, 9.730, 10561.030, 229.060, 52697.264 21/05/15,15:17:48,05,10,1, 11.9,1,1, 9.730, 10561.019, 229.090, 52697.223 21/05/15,15:17:48,06,10,1, 11.9,1,1, 9.730, 10561.051, 229.097, 52697.264 21/05/15,15:17:48,07,10,1, 11.9,1,1, 9.730, 10561.012, 229.101, 52697.219 21/05/15,15:17:48,08,10,1, 11.9,1,1, 9.730, 10561.023, 229.076, 52697.268 21/05/15,15:17:48,09,10,1, 11.9,1,1, 9.730, 10561.012, 229.119, 52697.268 21/05/15,15:17:48,10,10,1, 11.9,1,1, 9.730, 10561.019, 229.097, 52697.252 21/05/15,15:17:48,11,10,1, 11.9,1,1, 9.730, 10561.029, 229.096, 52697.280 21/05/15,15:17:48,12,10,1, 11.9,1,1, 9.730, 10561.043, 229.083, 52697.257 21/05/15,15:17:48,13,10,1, 11.9,1,1, 9.730, 10561.026, 229.074, 52697.267 21/05/15,15:17:48,14,10,1, 11.9,1,1, 9.730, 10561.035, 229.101, 52697.244 21/05/15,15:17:48,15,10,1, 11.9,1,1, 9.730, 10561.041, 229.115, 52697.192 21/05/15,15:17:48,16,10,1, 11.9,1,1, 9.730, 10561.006, 229.098, 52697.226 21/05/15,15:17:48,17,10,1, 11.9,1,1, 9.730, 10561.013, 229.084, 52697.237 21/05/15,15:17:48,18,10,1, 11.9,1,1, 9.730, 10561.035, 229.093, 52697.237 21/05/15,15:17:48,19,10,1, 11.9,1,1, 9.730, 10561.043, 229.123, 52697.241 21/05/15,15:17:49,00,10,1, 11.8,1,1, 9.726, 10561.039, 229.123, 52697.241 21/05/15,15:17:49,01,10,1, 11.8,1,1, 9.726, 10561.039, 229.120, 52697.222 21/05/15,15:17:49,02,10,1, 11.8,1,1, 9.726, 10561.059, 229.142, 52697.200 21/05/15,15:17:49,03,10,1, 11.8,1,1, 9.726, 10561.064, 229.105, 52697.240 21/05/15,15:17:49,04,10,1, 11.8,1,1, 9.726, 10561.078, 229.118, 52697.202 21/05/15,15:17:49,05,10,1, 11.8,1,1, 9.726, 10561.046, 229.141, 52697.230 21/05/15,15:17:49,06,10,1, 11.8,1,1, 9.726, 10561.075, 229.135, 52697.219 21/05/15,15:17:49,07,10,1, 11.8,1,1, 9.726, 10561.068, 229.119, 52697.222 21/05/15,15:17:49,08,10,1, 11.8,1,1, 9.726, 10561.050, 229.135, 52697.201 21/05/15,15:17:49,09,10,1, 11.8,1,1, 9.726, 10561.036, 229.130, 52697.228 21/05/15,15:17:49,10,10,1, 11.8,1,1, 9.726, 10561.047, 229.103, 52697.257 21/05/15,15:17:49,11,10,1, 11.8,1,1, 9.726, 10561.041, 229.134, 52697.261 21/05/15,15:17:49,12,10,1, 11.8,1,1, 9.726, 10561.047, 229.135, 52697.235 21/05/15,15:17:49,13,10,1, 11.8,1,1, 9.726, 10561.038, 229.153, 52697.295 21/05/15,15:17:49,14,10,1, 11.8,1,1, 9.726, 10561.078, 229.157, 52697.241 21/05/15,15:17:49,15,10,1, 11.8,1,1, 9.726, 10561.020, 229.147, 52697.254 21/05/15,15:17:49,16,10,1, 11.8,1,1, 9.726, 10561.050, 229.131, 52697.191 21/05/15,15:17:49,17,10,1, 11.8,1,1, 9.726, 10561.046, 229.136, 52697.218 21/05/15,15:17:49,18,10,1, 11.8,1,1, 9.726, 10561.052, 229.150, 52697.246 21/05/15,15:17:49,19,10,1, 11.8,1,1, 9.726, 10561.057, 229.158, 52697.239 21/05/15,15:17:50,00,10,1, 11.8,1,1, 9.729, 10561.056, 229.158, 52697.239 21/05/15,15:17:50,01,10,1, 11.8,1,1, 9.729, 10561.000, 229.146, 52697.268 21/05/15,15:17:50,02,10,1, 11.8,1,1, 9.729, 10561.026, 229.173, 52697.307 21/05/15,15:17:50,03,10,1, 11.8,1,1, 9.729, 10561.030, 229.171, 52697.207 21/05/15,15:17:50,04,10,1, 11.8,1,1, 9.729, 10561.047, 229.166, 52697.298 21/05/15,15:17:50,05,10,1, 11.8,1,1, 9.729, 10561.027, 229.148, 52697.220 21/05/15,15:17:50,06,10,1, 11.8,1,1, 9.729, 10561.062, 229.160, 52697.267 21/05/15,15:17:50,07,10,1, 11.8,1,1, 9.729, 10561.040, 229.151, 52697.216 21/05/15,15:17:50,08,10,1, 11.8,1,1, 9.729, 10561.040, 229.175, 52697.237 21/05/15,15:17:50,09,10,1, 11.8,1,1, 9.729, 10561.061, 229.164, 52697.207 21/05/15,15:17:50,10,10,1, 11.8,1,1, 9.729, 10561.032, 229.149, 52697.190 21/05/15,15:17:50,11,10,1, 11.8,1,1, 9.729, 10561.043, 229.119, 52697.201 21/05/15,15:17:50,12,10,1, 11.8,1,1, 9.729, 10561.037, 229.160, 52697.212 21/05/15,15:17:50,13,10,1, 11.8,1,1, 9.729, 10561.023, 229.147, 52697.206 21/05/15,15:17:50,14,10,1, 11.8,1,1, 9.729, 10561.059, 229.205, 52697.265 21/05/15,15:17:50,15,10,1, 11.8,1,1, 9.729, 10561.065, 229.208, 52697.225 21/05/15,15:17:50,16,10,1, 11.8,1,1, 9.729, 10561.040, 229.154, 52697.204 21/05/15,15:17:50,17,10,1, 11.8,1,1, 9.729, 10561.024, 229.137, 52697.201 21/05/15,15:17:50,18,10,1, 11.8,1,1, 9.729, 10561.042, 229.145, 52697.202 21/05/15,15:17:50,19,10,1, 11.8,1,1, 9.729, 10561.025, 229.166, 52697.195 21/05/15,15:17:51,00,10,1, 11.9,1,1, 9.725, 10561.023, 229.166, 52697.195 21/05/15,15:17:51,01,10,1, 11.9,1,1, 9.725, 10561.039, 229.173, 52697.186 21/05/15,15:17:51,02,10,1, 11.9,1,1, 9.725, 10561.011, 229.190, 52697.168 21/05/15,15:17:51,03,10,1, 11.9,1,1, 9.725, 10561.031, 229.135, 52697.210 21/05/15,15:17:51,04,10,1, 11.9,1,1, 9.725, 10561.017, 229.141, 52697.163 21/05/15,15:17:51,05,10,1, 11.9,1,1, 9.725, 10561.012, 229.186, 52697.156 21/05/15,15:17:51,06,10,1, 11.9,1,1, 9.725, 10561.046, 229.178, 52697.203 21/05/15,15:17:51,07,10,1, 11.9,1,1, 9.725, 10561.033, 229.182, 52697.205 21/05/15,15:17:51,08,10,1, 11.9,1,1, 9.725, 10561.032, 229.193, 52697.244 21/05/15,15:17:51,09,10,1, 11.9,1,1, 9.725, 10561.021, 229.154, 52697.202 21/05/15,15:17:51,10,10,1, 11.9,1,1, 9.725, 10561.013, 229.144, 52697.180 21/05/15,15:17:51,11,10,1, 11.9,1,1, 9.725, 10561.039, 229.167, 52697.148 21/05/15,15:17:51,12,10,1, 11.9,1,1, 9.725, 10561.039, 229.177, 52697.088 21/05/15,15:17:51,13,10,1, 11.9,1,1, 9.725, 10561.034, 229.198, 52697.238 21/05/15,15:17:51,14,10,1, 11.9,1,1, 9.725, 10561.015, 229.185, 52697.207 21/05/15,15:17:51,15,10,1, 11.9,1,1, 9.725, 10561.033, 229.162, 52697.194 21/05/15,15:17:51,16,10,1, 11.9,1,1, 9.725, 10560.994, 229.139, 52697.173 21/05/15,15:17:51,17,10,1, 11.9,1,1, 9.725, 10561.020, 229.180, 52697.173 21/05/15,15:17:51,18,10,1, 11.9,1,1, 9.725, 10561.038, 229.182, 52697.212 21/05/15,15:17:51,19,10,1, 11.9,1,1, 9.725, 10561.030, 229.209, 52697.211 21/05/15,15:17:52,00,10,1, 11.9,1,1, 9.727, 10561.023, 229.209, 52697.211 21/05/15,15:17:52,01,10,1, 11.9,1,1, 9.727, 10561.020, 229.174, 52697.216 21/05/15,15:17:52,02,10,1, 11.9,1,1, 9.727, 10561.011, 229.196, 52697.183 21/05/15,15:17:52,03,10,1, 11.9,1,1, 9.727, 10561.021, 229.175, 52697.176 21/05/15,15:17:52,04,10,1, 11.9,1,1, 9.727, 10561.017, 229.203, 52697.224 21/05/15,15:17:52,05,10,1, 11.9,1,1, 9.727, 10561.039, 229.214, 52697.204 21/05/15,15:17:52,06,10,1, 11.9,1,1, 9.727, 10561.028, 229.181, 52697.193 21/05/15,15:17:52,07,10,1, 11.9,1,1, 9.727, 10561.000, 229.194, 52697.153 21/05/15,15:17:52,08,10,1, 11.9,1,1, 9.727, 10561.019, 229.178, 52697.202 21/05/15,15:17:52,09,10,1, 11.9,1,1, 9.727, 10561.012, 229.179, 52697.195 21/05/15,15:17:52,10,10,1, 11.9,1,1, 9.727, 10561.023, 229.223, 52697.191 21/05/15,15:17:52,11,10,1, 11.9,1,1, 9.727, 10561.038, 229.216, 52697.208 21/05/15,15:17:52,12,10,1, 11.9,1,1, 9.727, 10561.005, 229.184, 52697.173 21/05/15,15:17:52,13,10,1, 11.9,1,1, 9.727, 10561.022, 229.170, 52697.166 21/05/15,15:17:52,14,10,1, 11.9,1,1, 9.727, 10561.028, 229.168, 52697.175 21/05/15,15:17:52,15,10,1, 11.9,1,1, 9.727, 10561.001, 229.196, 52697.198 21/05/15,15:17:52,16,10,1, 11.9,1,1, 9.727, 10561.013, 229.224, 52697.176 21/05/15,15:17:52,17,10,1, 11.9,1,1, 9.727, 10561.010, 229.230, 52697.210 21/05/15,15:17:52,18,10,1, 11.9,1,1, 9.727, 10561.000, 229.244, 52697.202 21/05/15,15:17:52,19,10,1, 11.9,1,1, 9.727, 10561.029, 229.199, 52697.164 21/05/15,15:17:53,00,10,1, 11.9,1,1, 9.730, 10561.023, 229.199, 52697.164 21/05/15,15:17:53,01,10,1, 11.9,1,1, 9.730, 10561.013, 229.215, 52697.194 21/05/15,15:17:53,02,10,1, 11.9,1,1, 9.730, 10561.043, 229.210, 52697.237 21/05/15,15:17:53,03,10,1, 11.9,1,1, 9.730, 10561.025, 229.216, 52697.230 21/05/15,15:17:53,04,10,1, 11.9,1,1, 9.730, 10561.023, 229.205, 52697.182 21/05/15,15:17:53,05,10,1, 11.9,1,1, 9.730, 10561.005, 229.187, 52697.116 21/05/15,15:17:53,06,10,1, 11.9,1,1, 9.730, 10560.992, 229.170, 52697.161 21/05/15,15:17:53,07,10,1, 11.9,1,1, 9.730, 10561.020, 229.226, 52697.219 21/05/15,15:17:53,08,10,1, 11.9,1,1, 9.730, 10561.027, 229.228, 52697.239 21/05/15,15:17:53,09,10,1, 11.9,1,1, 9.730, 10561.003, 229.240, 52697.191 21/05/15,15:17:53,10,10,1, 11.9,1,1, 9.730, 10561.033, 229.200, 52697.165 21/05/15,15:17:53,11,10,1, 11.9,1,1, 9.730, 10561.004, 229.187, 52697.165 21/05/15,15:17:53,12,10,1, 11.9,1,1, 9.730, 10561.011, 229.191, 52697.138 21/05/15,15:17:53,13,10,1, 11.9,1,1, 9.730, 10561.008, 229.193, 52697.164 21/05/15,15:17:53,14,10,1, 11.9,1,1, 9.730, 10561.003, 229.243, 52697.164 21/05/15,15:17:53,15,10,1, 11.9,1,1, 9.730, 10561.020, 229.253, 52697.185 21/05/15,15:17:53,16,10,1, 11.9,1,1, 9.730, 10561.004, 229.210, 52697.156 21/05/15,15:17:53,17,10,1, 11.9,1,1, 9.730, 10560.985, 229.204, 52697.175 21/05/15,15:17:53,18,10,1, 11.9,1,1, 9.730, 10561.012, 229.222, 52697.185 21/05/15,15:17:53,19,10,1, 11.9,1,1, 9.730, 10560.992, 229.240, 52697.196 21/05/15,15:17:54,00,10,1, 11.9,1,1, 9.727, 10560.989, 229.240, 52697.196 21/05/15,15:17:54,01,10,1, 11.9,1,1, 9.727, 10561.020, 229.254, 52697.184 21/05/15,15:17:54,02,10,1, 11.9,1,1, 9.727, 10561.033, 229.234, 52697.191 21/05/15,15:17:54,03,10,1, 11.9,1,1, 9.727, 10560.996, 229.210, 52697.173 21/05/15,15:17:54,04,10,1, 11.9,1,1, 9.727, 10561.046, 229.230, 52697.177 21/05/15,15:17:54,05,10,1, 11.9,1,1, 9.727, 10561.041, 229.250, 52697.158 21/05/15,15:17:54,06,10,1, 11.9,1,1, 9.727, 10561.024, 229.285, 52697.198 21/05/15,15:17:54,07,10,1, 11.9,1,1, 9.727, 10561.029, 229.266, 52697.146 21/05/15,15:17:54,08,10,1, 11.9,1,1, 9.727, 10561.010, 229.259, 52697.183 21/05/15,15:17:54,09,10,1, 11.9,1,1, 9.727, 10561.007, 229.226, 52697.161 21/05/15,15:17:54,10,10,1, 11.9,1,1, 9.727, 10560.996, 229.215, 52697.164 21/05/15,15:17:54,11,10,1, 11.9,1,1, 9.727, 10561.036, 229.276, 52697.176 21/05/15,15:17:54,12,10,1, 11.9,1,1, 9.727, 10561.018, 229.254, 52697.187 21/05/15,15:17:54,13,10,1, 11.9,1,1, 9.727, 10561.021, 229.270, 52697.180 21/05/15,15:17:54,14,10,1, 11.9,1,1, 9.727, 10560.996, 229.269, 52697.206 21/05/15,15:17:54,15,10,1, 11.9,1,1, 9.727, 10560.965, 229.217, 52697.159 21/05/15,15:17:54,16,10,1, 11.9,1,1, 9.727, 10560.964, 229.219, 52697.149 21/05/15,15:17:54,17,10,1, 11.9,1,1, 9.727, 10560.982, 229.253, 52697.210 21/05/15,15:17:54,18,10,1, 11.9,1,1, 9.727, 10560.995, 229.246, 52697.208 21/05/15,15:17:54,19,10,1, 11.9,1,1, 9.727, 10561.009, 229.269, 52697.214 21/05/15,15:17:55,00,10,1, 11.9,1,1, 9.729, 10561.006, 229.269, 52697.214 21/05/15,15:17:55,01,10,1, 11.9,1,1, 9.729, 10560.993, 229.238, 52697.222 21/05/15,15:17:55,02,10,1, 11.9,1,1, 9.729, 10560.977, 229.228, 52697.208 21/05/15,15:17:55,03,10,1, 11.9,1,1, 9.729, 10560.999, 229.248, 52697.208 21/05/15,15:17:55,04,10,1, 11.9,1,1, 9.729, 10560.974, 229.290, 52697.200 21/05/15,15:17:55,05,10,1, 11.9,1,1, 9.729, 10560.999, 229.295, 52697.217 21/05/15,15:17:55,06,10,1, 11.9,1,1, 9.729, 10560.982, 229.257, 52697.190 21/05/15,15:17:55,07,10,1, 11.9,1,1, 9.729, 10560.996, 229.262, 52697.163 21/05/15,15:17:55,08,10,1, 11.9,1,1, 9.729, 10560.980, 229.252, 52697.191 21/05/15,15:17:55,09,10,1, 11.9,1,1, 9.729, 10560.990, 229.252, 52697.153 21/05/15,15:17:55,10,10,1, 11.9,1,1, 9.729, 10561.018, 229.283, 52697.214 21/05/15,15:17:55,11,10,1, 11.9,1,1, 9.729, 10561.001, 229.295, 52697.174 21/05/15,15:17:55,12,10,1, 11.9,1,1, 9.729, 10560.984, 229.266, 52697.164 21/05/15,15:17:55,13,10,1, 11.9,1,1, 9.729, 10560.994, 229.245, 52697.191 21/05/15,15:17:55,14,10,1, 11.9,1,1, 9.729, 10561.007, 229.250, 52697.152 21/05/15,15:17:55,15,10,1, 11.9,1,1, 9.729, 10560.979, 229.245, 52697.182 21/05/15,15:17:55,16,10,1, 11.9,1,1, 9.729, 10560.998, 229.311, 52697.227 21/05/15,15:17:55,17,10,1, 11.9,1,1, 9.729, 10560.998, 229.292, 52697.185 21/05/15,15:17:55,18,10,1, 11.9,1,1, 9.729, 10560.963, 229.285, 52697.212 21/05/15,15:17:55,19,10,1, 11.9,1,1, 9.729, 10560.966, 229.261, 52697.198 21/05/15,15:17:56,00,10,1, 11.9,1,1, 9.727, 10560.964, 229.261, 52697.198 21/05/15,15:17:56,01,10,1, 11.9,1,1, 9.727, 10560.980, 229.264, 52697.176 21/05/15,15:17:56,02,10,1, 11.9,1,1, 9.727, 10560.981, 229.285, 52697.172 21/05/15,15:17:56,03,10,1, 11.9,1,1, 9.727, 10560.973, 229.284, 52697.209 21/05/15,15:17:56,04,10,1, 11.9,1,1, 9.727, 10560.984, 229.308, 52697.215 21/05/15,15:17:56,05,10,1, 11.9,1,1, 9.727, 10560.964, 229.256, 52697.179 21/05/15,15:17:56,06,10,1, 11.9,1,1, 9.727, 10560.971, 229.261, 52697.200 21/05/15,15:17:56,07,10,1, 11.9,1,1, 9.727, 10560.951, 229.273, 52697.187 21/05/15,15:17:56,08,10,1, 11.9,1,1, 9.727, 10560.972, 229.304, 52697.211 21/05/15,15:17:56,09,10,1, 11.9,1,1, 9.727, 10560.957, 229.312, 52697.231 21/05/15,15:17:56,10,10,1, 11.9,1,1, 9.727, 10560.982, 229.310, 52697.227 21/05/15,15:17:56,11,10,1, 11.9,1,1, 9.727, 10560.965, 229.279, 52697.175 21/05/15,15:17:56,12,10,1, 11.9,1,1, 9.727, 10560.957, 229.257, 52697.187 21/05/15,15:17:56,13,10,1, 11.9,1,1, 9.727, 10560.960, 229.255, 52697.174 21/05/15,15:17:56,14,10,1, 11.9,1,1, 9.727, 10560.939, 229.289, 52697.196 21/05/15,15:17:56,15,10,1, 11.9,1,1, 9.727, 10560.964, 229.320, 52697.197 21/05/15,15:17:56,16,10,1, 11.9,1,1, 9.727, 10560.973, 229.295, 52697.203 21/05/15,15:17:56,17,10,1, 11.9,1,1, 9.727, 10560.967, 229.287, 52697.216 21/05/15,15:17:56,18,10,1, 11.9,1,1, 9.727, 10560.950, 229.274, 52697.229 21/05/15,15:17:56,19,10,1, 11.9,1,1, 9.727, 10560.928, 229.264, 52697.206 21/05/15,15:17:57,00,10,1, 11.8,1,1, 9.729, 10560.923, 229.264, 52697.206 21/05/15,15:17:57,01,10,1, 11.8,1,1, 9.729, 10560.966, 229.310, 52697.213 21/05/15,15:17:57,02,10,1, 11.8,1,1, 9.729, 10560.933, 229.325, 52697.173 21/05/15,15:17:57,03,10,1, 11.8,1,1, 9.729, 10560.962, 229.299, 52697.215 21/05/15,15:17:57,04,10,1, 11.8,1,1, 9.729, 10560.956, 229.271, 52697.183 21/05/15,15:17:57,05,10,1, 11.8,1,1, 9.729, 10560.941, 229.276, 52697.154 21/05/15,15:17:57,06,10,1, 11.8,1,1, 9.729, 10560.952, 229.317, 52697.231 21/05/15,15:17:57,07,10,1, 11.8,1,1, 9.729, 10560.955, 229.328, 52697.227 21/05/15,15:17:57,08,10,1, 11.8,1,1, 9.729, 10560.969, 229.320, 52697.236 21/05/15,15:17:57,09,10,1, 11.8,1,1, 9.729, 10560.939, 229.302, 52697.169 21/05/15,15:17:57,10,10,1, 11.8,1,1, 9.729, 10560.943, 229.302, 52697.205 21/05/15,15:17:57,11,10,1, 11.8,1,1, 9.729, 10560.941, 229.307, 52697.213 21/05/15,15:17:57,12,10,1, 11.8,1,1, 9.729, 10560.953, 229.310, 52697.213 21/05/15,15:17:57,13,10,1, 11.8,1,1, 9.729, 10560.942, 229.346, 52697.236 21/05/15,15:17:57,14,10,1, 11.8,1,1, 9.729, 10560.937, 229.346, 52697.199 21/05/15,15:17:57,15,10,1, 11.8,1,1, 9.729, 10560.909, 229.309, 52697.186 21/05/15,15:17:57,16,10,1, 11.8,1,1, 9.729, 10560.909, 229.317, 52697.381 21/05/15,15:17:57,17,10,1, 11.8,1,1, 9.729, 10560.919, 229.305, 52697.274 21/05/15,15:17:57,18,10,1, 11.8,1,1, 9.729, 10560.913, 229.315, 52697.232 21/05/15,15:17:57,19,10,1, 11.8,1,1, 9.729, 10560.931, 229.354, 52697.234 21/05/15,15:17:58,00,10,1, 11.8,1,1, 9.726, 10560.923, 229.354, 52697.234 21/05/15,15:17:58,01,10,1, 11.8,1,1, 9.726, 10560.925, 229.314, 52697.108 21/05/15,15:17:58,02,10,1, 11.8,1,1, 9.726, 10560.928, 229.300, 52697.176 21/05/15,15:17:58,03,10,1, 11.8,1,1, 9.726, 10560.941, 229.314, 52697.169 21/05/15,15:17:58,04,10,1, 11.8,1,1, 9.726, 10560.919, 229.320, 52697.178 21/05/15,15:17:58,05,10,1, 11.8,1,1, 9.726, 10560.950, 229.319, 52697.192 21/05/15,15:17:58,06,10,1, 11.8,1,1, 9.726, 10560.947, 229.316, 52697.215 21/05/15,15:17:58,07,10,1, 11.8,1,1, 9.726, 10560.926, 229.338, 52697.176 21/05/15,15:17:58,08,10,1, 11.8,1,1, 9.726, 10560.909, 229.307, 52697.220 21/05/15,15:17:58,09,10,1, 11.8,1,1, 9.726, 10560.933, 229.278, 52697.173 21/05/15,15:17:58,10,10,1, 11.8,1,1, 9.726, 10560.921, 229.343, 52697.213 21/05/15,15:17:58,11,10,1, 11.8,1,1, 9.726, 10560.943, 229.354, 52697.234 21/05/15,15:17:58,12,10,1, 11.8,1,1, 9.726, 10560.891, 229.345, 52697.168 21/05/15,15:17:58,13,10,1, 11.8,1,1, 9.726, 10560.912, 229.325, 52697.185 21/05/15,15:17:58,14,10,1, 11.8,1,1, 9.726, 10560.921, 229.314, 52697.174 21/05/15,15:17:58,15,10,1, 11.8,1,1, 9.726, 10560.886, 229.295, 52697.120 21/05/15,15:17:58,16,10,1, 11.8,1,1, 9.726, 10560.927, 229.341, 52697.203 21/05/15,15:17:58,17,10,1, 11.8,1,1, 9.726, 10560.914, 229.347, 52697.207 21/05/15,15:17:58,18,10,1, 11.8,1,1, 9.726, 10560.921, 229.335, 52697.244 21/05/15,15:17:58,19,10,1, 11.8,1,1, 9.726, 10560.917, 229.319, 52697.154 21/05/15,15:17:59,00,10,1, 11.8,1,1, 9.728, 10560.914, 229.319, 52697.154 21/05/15,15:17:59,01,10,1, 11.8,1,1, 9.728, 10560.917, 229.339, 52697.178 21/05/15,15:17:59,02,10,1, 11.8,1,1, 9.728, 10560.919, 229.322, 52697.202 21/05/15,15:17:59,03,10,1, 11.8,1,1, 9.728, 10560.921, 229.363, 52697.253 21/05/15,15:17:59,04,10,1, 11.8,1,1, 9.728, 10560.932, 229.353, 52697.203 21/05/15,15:17:59,05,10,1, 11.8,1,1, 9.728, 10560.885, 229.322, 52697.173 21/05/15,15:17:59,06,10,1, 11.8,1,1, 9.728, 10560.887, 229.297, 52697.188 21/05/15,15:17:59,07,10,1, 11.8,1,1, 9.728, 10560.929, 229.308, 52697.165 21/05/15,15:17:59,08,10,1, 11.8,1,1, 9.728, 10560.917, 229.321, 52697.201 21/05/15,15:17:59,09,10,1, 11.8,1,1, 9.728, 10560.932, 229.362, 52697.201 21/05/15,15:17:59,10,10,1, 11.8,1,1, 9.728, 10560.924, 229.373, 52697.224 21/05/15,15:17:59,11,10,1, 11.8,1,1, 9.728, 10560.895, 229.323, 52697.148 21/05/15,15:17:59,12,10,1, 11.8,1,1, 9.728, 10560.905, 229.319, 52697.206 21/05/15,15:17:59,13,10,1, 11.8,1,1, 9.728, 10560.907, 229.334, 52697.195 21/05/15,15:17:59,14,10,1, 11.8,1,1, 9.728, 10560.901, 229.363, 52697.170 21/05/15,15:17:59,15,10,1, 11.8,1,1, 9.728, 10560.925, 229.357, 52697.191 21/05/15,15:17:59,16,10,1, 11.8,1,1, 9.728, 10560.926, 229.375, 52697.246 21/05/15,15:17:59,17,10,1, 11.8,1,1, 9.728, 10560.881, 229.351, 52697.193 21/05/15,15:17:59,18,10,1, 11.8,1,1, 9.728, 10560.864, 229.334, 52697.208 21/05/15,15:17:59,19,10,1, 11.8,1,1, 9.728, 10560.899, 229.348, 52697.167 21/05/15,15:18:00,00,10,1, 11.9,1,1, 9.723, 10560.898, 229.348, 52697.167 21/05/15,15:18:00,01,10,1, 11.9,1,1, 9.723, 10560.895, 229.389, 52697.215 21/05/15,15:18:00,02,10,1, 11.9,1,1, 9.723, 10560.897, 229.371, 52697.212 21/05/15,15:18:00,03,10,1, 11.9,1,1, 9.723, 10560.875, 229.390, 52697.240 21/05/15,15:18:00,04,10,1, 11.9,1,1, 9.723, 10560.868, 229.364, 52697.196 21/05/15,15:18:00,05,10,1, 11.9,1,1, 9.723, 10560.888, 229.314, 52697.154 21/05/15,15:18:00,06,10,1, 11.9,1,1, 9.723, 10560.888, 229.407, 52697.227 21/05/15,15:18:00,07,10,1, 11.9,1,1, 9.723, 10560.903, 229.399, 52697.254 21/05/15,15:18:00,08,10,1, 11.9,1,1, 9.723, 10560.887, 229.385, 52697.264 21/05/15,15:18:00,09,10,1, 11.9,1,1, 9.723, 10560.847, 229.382, 52697.480 21/05/15,15:18:00,10,10,1, 11.9,1,1, 9.723, 10560.895, 229.341, 52697.268 21/05/15,15:18:00,11,10,1, 11.9,1,1, 9.723, 10560.881, 229.338, 52697.214 21/05/15,15:18:00,12,10,1, 11.9,1,1, 9.723, 10560.880, 229.374, 52697.208 21/05/15,15:18:00,13,10,1, 11.9,1,1, 9.723, 10560.870, 229.401, 52697.255 21/05/15,15:18:00,14,10,1, 11.9,1,1, 9.723, 10560.872, 229.379, 52697.217 21/05/15,15:18:00,15,10,1, 11.9,1,1, 9.723, 10560.845, 229.340, 52697.197 21/05/15,15:18:00,16,10,1, 11.9,1,1, 9.723, 10560.856, 229.337, 52697.195 21/05/15,15:18:00,17,10,1, 11.9,1,1, 9.723, 10560.872, 229.368, 52697.179 21/05/15,15:18:00,18,10,1, 11.9,1,1, 9.723, 10560.879, 229.405, 52697.224 21/05/15,15:18:00,19,10,1, 11.9,1,1, 9.723, 10560.883, 229.415, 52697.227 21/05/15,15:18:01,00,10,1, 11.9,1,1, 9.727, 10560.881, 229.415, 52697.227 21/05/15,15:18:01,01,10,1, 11.9,1,1, 9.727, 10560.814, 229.346, 52697.159 21/05/15,15:18:01,02,10,1, 11.9,1,1, 9.727, 10560.866, 229.341, 52697.262 21/05/15,15:18:01,03,10,1, 11.9,1,1, 9.727, 10560.827, 229.380, 52697.228 21/05/15,15:18:01,04,10,1, 11.9,1,1, 9.727, 10560.842, 229.405, 52697.246 21/05/15,15:18:01,05,10,1, 11.9,1,1, 9.727, 10560.857, 229.378, 52697.186 21/05/15,15:18:01,06,10,1, 11.9,1,1, 9.727, 10560.863, 229.382, 52697.196 21/05/15,15:18:01,07,10,1, 11.9,1,1, 9.727, 10560.858, 229.340, 52697.181 21/05/15,15:18:01,08,10,1, 11.9,1,1, 9.727, 10560.827, 229.366, 52697.217 21/05/15,15:18:01,09,10,1, 11.9,1,1, 9.727, 10560.841, 229.393, 52697.184 21/05/15,15:18:01,10,10,1, 11.9,1,1, 9.727, 10560.851, 229.392, 52697.248 21/05/15,15:18:01,11,10,1, 11.9,1,1, 9.727, 10560.865, 229.415, 52697.191 21/05/15,15:18:01,12,10,1, 11.9,1,1, 9.727, 10560.846, 229.372, 52697.216 21/05/15,15:18:01,13,10,1, 11.9,1,1, 9.727, 10560.828, 229.352, 52697.161 21/05/15,15:18:01,14,10,1, 11.9,1,1, 9.727, 10560.891, 229.373, 52697.166 21/05/15,15:18:01,15,10,1, 11.9,1,1, 9.727, 10560.839, 229.367, 52697.137 21/05/15,15:18:01,16,10,1, 11.9,1,1, 9.727, 10560.847, 229.416, 52697.197 21/05/15,15:18:01,17,10,1, 11.9,1,1, 9.727, 10560.867, 229.389, 52697.223 21/05/15,15:18:01,18,10,1, 11.9,1,1, 9.727, 10560.827, 229.383, 52697.210 21/05/15,15:18:01,19,10,1, 11.9,1,1, 9.727, 10560.858, 229.369, 52697.218 21/05/15,15:18:02,00,10,1, 11.9,1,1, 9.724, 10560.856, 229.369, 52697.218 21/05/15,15:18:02,01,10,1, 11.9,1,1, 9.724, 10560.819, 229.347, 52697.239 21/05/15,15:18:02,02,10,1, 11.9,1,1, 9.724, 10560.864, 229.398, 52697.251 21/05/15,15:18:02,03,10,1, 11.9,1,1, 9.724, 10560.861, 229.389, 52697.261 21/05/15,15:18:02,04,10,1, 11.9,1,1, 9.724, 10560.820, 229.378, 52697.222 21/05/15,15:18:02,05,10,1, 11.9,1,1, 9.724, 10560.819, 229.340, 52697.169 21/05/15,15:18:02,06,10,1, 11.9,1,1, 9.724, 10560.832, 229.351, 52697.197 21/05/15,15:18:02,07,10,1, 11.9,1,1, 9.724, 10560.838, 229.366, 52697.229 21/05/15,15:18:02,08,10,1, 11.9,1,1, 9.724, 10560.835, 229.382, 52697.229 21/05/15,15:18:02,09,10,1, 11.9,1,1, 9.724, 10560.828, 229.367, 52697.185 21/05/15,15:18:02,10,10,1, 11.9,1,1, 9.724, 10560.818, 229.364, 52697.194 21/05/15,15:18:02,11,10,1, 11.9,1,1, 9.724, 10560.799, 229.342, 52697.168 21/05/15,15:18:02,12,10,1, 11.9,1,1, 9.724, 10560.802, 229.327, 52697.186 21/05/15,15:18:02,13,10,1, 11.9,1,1, 9.724, 10560.808, 229.376, 52697.217 21/05/15,15:18:02,14,10,1, 11.9,1,1, 9.724, 10560.789, 229.388, 52697.241 21/05/15,15:18:02,15,10,1, 11.9,1,1, 9.724, 10560.804, 229.378, 52697.205 21/05/15,15:18:02,16,10,1, 11.9,1,1, 9.724, 10560.812, 229.360, 52697.178 21/05/15,15:18:02,17,10,1, 11.9,1,1, 9.724, 10560.811, 229.362, 52697.173 21/05/15,15:18:02,18,10,1, 11.9,1,1, 9.724, 10560.816, 229.377, 52697.156 21/05/15,15:18:02,19,10,1, 11.9,1,1, 9.724, 10560.824, 229.398, 52697.188 21/05/15,15:18:03,00,10,1, 11.8,1,1, 9.722, 10560.822, 229.398, 52697.188 21/05/15,15:18:03,01,10,1, 11.8,1,1, 9.722, 10560.812, 229.395, 52697.205 21/05/15,15:18:03,02,10,1, 11.8,1,1, 9.722, 10560.810, 229.356, 52697.224 21/05/15,15:18:03,03,10,1, 11.8,1,1, 9.722, 10560.806, 229.353, 52697.240 21/05/15,15:18:03,04,10,1, 11.8,1,1, 9.722, 10560.814, 229.357, 52697.243 21/05/15,15:18:03,05,10,1, 11.8,1,1, 9.722, 10560.818, 229.392, 52697.233 21/05/15,15:18:03,06,10,1, 11.8,1,1, 9.722, 10560.820, 229.382, 52697.233 21/05/15,15:18:03,07,10,1, 11.8,1,1, 9.722, 10560.809, 229.384, 52697.226 21/05/15,15:18:03,08,10,1, 11.8,1,1, 9.722, 10560.815, 229.364, 52697.214 21/05/15,15:18:03,09,10,1, 11.8,1,1, 9.722, 10560.775, 229.355, 52697.255 21/05/15,15:18:03,10,10,1, 11.8,1,1, 9.722, 10560.801, 229.386, 52697.248 21/05/15,15:18:03,11,10,1, 11.8,1,1, 9.722, 10560.789, 229.402, 52697.189 21/05/15,15:18:03,12,10,1, 11.8,1,1, 9.722, 10560.791, 229.401, 52697.244 21/05/15,15:18:03,13,10,1, 11.8,1,1, 9.722, 10560.810, 229.408, 52697.267 21/05/15,15:18:03,14,10,1, 11.8,1,1, 9.722, 10560.815, 229.389, 52697.193 21/05/15,15:18:03,15,10,1, 11.8,1,1, 9.722, 10560.796, 229.342, 52697.178 21/05/15,15:18:03,16,10,1, 11.8,1,1, 9.722, 10560.798, 229.389, 52697.214 21/05/15,15:18:03,17,10,1, 11.8,1,1, 9.722, 10560.802, 229.404, 52697.258 21/05/15,15:18:03,18,10,1, 11.8,1,1, 9.722, 10560.814, 229.417, 52697.300 21/05/15,15:18:03,19,10,1, 11.8,1,1, 9.722, 10560.821, 229.413, 52697.274 21/05/15,15:18:04,00,10,1, 11.8,1,1, 9.726, 10560.814, 229.413, 52697.274 21/05/15,15:18:04,01,10,1, 11.8,1,1, 9.726, 10560.792, 229.374, 52697.199 21/05/15,15:18:04,02,10,1, 11.8,1,1, 9.726, 10560.777, 229.369, 52697.209 21/05/15,15:18:04,03,10,1, 11.8,1,1, 9.726, 10560.809, 229.410, 52697.225 21/05/15,15:18:04,04,10,1, 11.8,1,1, 9.726, 10560.810, 229.431, 52697.234 21/05/15,15:18:04,05,10,1, 11.8,1,1, 9.726, 10560.778, 229.392, 52697.238 21/05/15,15:18:04,06,10,1, 11.8,1,1, 9.726, 10560.802, 229.398, 52697.210 21/05/15,15:18:04,07,10,1, 11.8,1,1, 9.726, 10560.790, 229.393, 52697.220 21/05/15,15:18:04,08,10,1, 11.8,1,1, 9.726, 10560.789, 229.362, 52697.222 21/05/15,15:18:04,09,10,1, 11.8,1,1, 9.726, 10560.800, 229.445, 52697.225 21/05/15,15:18:04,10,10,1, 11.8,1,1, 9.726, 10560.794, 229.432, 52697.241 21/05/15,15:18:04,11,10,1, 11.8,1,1, 9.726, 10560.788, 229.389, 52697.192 21/05/15,15:18:04,12,10,1, 11.8,1,1, 9.726, 10560.800, 229.377, 52697.200 21/05/15,15:18:04,13,10,1, 11.8,1,1, 9.726, 10560.772, 229.376, 52697.185 21/05/15,15:18:04,14,10,1, 11.8,1,1, 9.726, 10560.791, 229.403, 52697.242 21/05/15,15:18:04,15,10,1, 11.8,1,1, 9.726, 10560.797, 229.416, 52697.204 21/05/15,15:18:04,16,10,1, 11.8,1,1, 9.726, 10560.792, 229.392, 52697.224 21/05/15,15:18:04,17,10,1, 11.8,1,1, 9.726, 10560.814, 229.422, 52697.222 21/05/15,15:18:04,18,10,1, 11.8,1,1, 9.726, 10560.799, 229.372, 52697.185 21/05/15,15:18:04,19,10,1, 11.8,1,1, 9.726, 10560.781, 229.365, 52697.206 21/05/15,15:18:05,00,10,1, 11.9,1,1, 9.727, 10560.781, 229.365, 52697.206 21/05/15,15:18:05,01,10,1, 11.9,1,1, 9.727, 10560.750, 229.406, 52697.197 21/05/15,15:18:05,02,10,1, 11.9,1,1, 9.727, 10560.781, 229.409, 52697.233 21/05/15,15:18:05,03,10,1, 11.9,1,1, 9.727, 10560.755, 229.403, 52697.223 21/05/15,15:18:05,04,10,1, 11.9,1,1, 9.727, 10560.764, 229.356, 52697.200 21/05/15,15:18:05,05,10,1, 11.9,1,1, 9.727, 10560.754, 229.356, 52697.150 21/05/15,15:18:05,06,10,1, 11.9,1,1, 9.727, 10560.753, 229.399, 52697.235 21/05/15,15:18:05,07,10,1, 11.9,1,1, 9.727, 10560.768, 229.402, 52697.214 21/05/15,15:18:05,08,10,1, 11.9,1,1, 9.727, 10560.750, 229.399, 52697.256 21/05/15,15:18:05,09,10,1, 11.9,1,1, 9.727, 10560.751, 229.399, 52697.221 21/05/15,15:18:05,10,10,1, 11.9,1,1, 9.727, 10560.755, 229.387, 52697.180 21/05/15,15:18:05,11,10,1, 11.9,1,1, 9.727, 10560.759, 229.383, 52697.204 21/05/15,15:18:05,12,10,1, 11.9,1,1, 9.727, 10560.786, 229.422, 52697.232 21/05/15,15:18:05,13,10,1, 11.9,1,1, 9.727, 10560.787, 229.429, 52697.200 21/05/15,15:18:05,14,10,1, 11.9,1,1, 9.727, 10560.771, 229.439, 52697.236 21/05/15,15:18:05,15,10,1, 11.9,1,1, 9.727, 10560.766, 229.386, 52697.211 21/05/15,15:18:05,16,10,1, 11.9,1,1, 9.727, 10560.741, 229.357, 52697.208 21/05/15,15:18:05,17,10,1, 11.9,1,1, 9.727, 10560.746, 229.401, 52697.231 21/05/15,15:18:05,18,10,1, 11.9,1,1, 9.727, 10560.754, 229.391, 52697.189 21/05/15,15:18:05,19,10,1, 11.9,1,1, 9.727, 10560.743, 229.438, 52697.242 21/05/15,15:18:06,00,10,1, 11.8,1,1, 9.724, 10560.739, 229.438, 52697.242 21/05/15,15:18:06,01,10,1, 11.8,1,1, 9.724, 10560.747, 229.386, 52697.199 21/05/15,15:18:06,02,10,1, 11.8,1,1, 9.724, 10560.737, 229.370, 52697.196 21/05/15,15:18:06,03,10,1, 11.8,1,1, 9.724, 10560.750, 229.406, 52697.201 21/05/15,15:18:06,04,10,1, 11.8,1,1, 9.724, 10560.747, 229.442, 52697.264 21/05/15,15:18:06,05,10,1, 11.8,1,1, 9.724, 10560.742, 229.427, 52697.237 21/05/15,15:18:06,06,10,1, 11.8,1,1, 9.724, 10560.726, 229.407, 52697.214 21/05/15,15:18:06,07,10,1, 11.8,1,1, 9.724, 10560.729, 229.382, 52697.241 21/05/15,15:18:06,08,10,1, 11.8,1,1, 9.724, 10560.723, 229.399, 52697.248 21/05/15,15:18:06,09,10,1, 11.8,1,1, 9.724, 10560.727, 229.359, 52697.187 21/05/15,15:18:06,10,10,1, 11.8,1,1, 9.724, 10560.760, 229.425, 52697.233 21/05/15,15:18:06,11,10,1, 11.8,1,1, 9.724, 10560.742, 229.418, 52697.226 21/05/15,15:18:06,12,10,1, 11.8,1,1, 9.724, 10560.739, 229.410, 52697.229 21/05/15,15:18:06,13,10,1, 11.8,1,1, 9.724, 10560.747, 229.398, 52697.184 21/05/15,15:18:06,14,10,1, 11.8,1,1, 9.724, 10560.703, 229.367, 52697.186 21/05/15,15:18:06,15,10,1, 11.8,1,1, 9.724, 10560.690, 229.354, 52697.194 21/05/15,15:18:06,16,10,1, 11.8,1,1, 9.724, 10560.712, 229.416, 52697.223 21/05/15,15:18:06,17,10,1, 11.8,1,1, 9.724, 10560.708, 229.419, 52697.218 21/05/15,15:18:06,18,10,1, 11.8,1,1, 9.724, 10560.731, 229.385, 52697.211 21/05/15,15:18:06,19,10,1, 11.8,1,1, 9.724, 10560.715, 229.380, 52697.194 21/05/15,15:18:07,00,10,1, 11.9,1,1, 9.722, 10560.714, 229.380, 52697.194 21/05/15,15:18:07,01,10,1, 11.9,1,1, 9.722, 10560.703, 229.367, 52697.198 21/05/15,15:18:07,02,10,1, 11.9,1,1, 9.722, 10560.738, 229.391, 52697.219 21/05/15,15:18:07,03,10,1, 11.9,1,1, 9.722, 10560.736, 229.382, 52697.223 21/05/15,15:18:07,04,10,1, 11.9,1,1, 9.722, 10560.750, 229.381, 52697.246 21/05/15,15:18:07,05,10,1, 11.9,1,1, 9.722, 10560.749, 229.351, 52697.221 21/05/15,15:18:07,06,10,1, 11.9,1,1, 9.722, 10560.716, 229.331, 52697.180 21/05/15,15:18:07,07,10,1, 11.9,1,1, 9.722, 10560.711, 229.404, 52697.232 21/05/15,15:18:07,08,10,1, 11.9,1,1, 9.722, 10560.745, 229.394, 52697.236 21/05/15,15:18:07,09,10,1, 11.9,1,1, 9.722, 10560.754, 229.398, 52697.200 21/05/15,15:18:07,10,10,1, 11.9,1,1, 9.722, 10560.751, 229.371, 52697.196 21/05/15,15:18:07,11,10,1, 11.9,1,1, 9.722, 10560.730, 229.346, 52697.187 21/05/15,15:18:07,12,10,1, 11.9,1,1, 9.722, 10560.727, 229.337, 52697.183 21/05/15,15:18:07,13,10,1, 11.9,1,1, 9.722, 10560.738, 229.387, 52697.246 21/05/15,15:18:07,14,10,1, 11.9,1,1, 9.722, 10560.720, 229.402, 52697.229 21/05/15,15:18:07,15,10,1, 11.9,1,1, 9.722, 10560.717, 229.375, 52697.222 21/05/15,15:18:07,16,10,1, 11.9,1,1, 9.722, 10560.718, 229.356, 52697.209 21/05/15,15:18:07,17,10,1, 11.9,1,1, 9.722, 10560.721, 229.333, 52697.151 21/05/15,15:18:07,18,10,1, 11.9,1,1, 9.722, 10560.698, 229.356, 52697.160 21/05/15,15:18:07,19,10,1, 11.9,1,1, 9.722, 10560.704, 229.380, 52697.210 21/05/15,15:18:08,00,10,1, 11.8,1,1, 9.726, 10560.697, 229.380, 52697.210 21/05/15,15:18:08,01,10,1, 11.8,1,1, 9.726, 10560.722, 229.410, 52697.266 21/05/15,15:18:08,02,10,1, 11.8,1,1, 9.726, 10560.718, 229.336, 52697.191 21/05/15,15:18:08,03,10,1, 11.8,1,1, 9.726, 10560.714, 229.338, 52697.188 21/05/15,15:18:08,04,10,1, 11.8,1,1, 9.726, 10560.706, 229.359, 52697.171 21/05/15,15:18:08,05,10,1, 11.8,1,1, 9.726, 10560.716, 229.363, 52697.156 21/05/15,15:18:08,06,10,1, 11.8,1,1, 9.726, 10560.710, 229.409, 52697.226 21/05/15,15:18:08,07,10,1, 11.8,1,1, 9.726, 10560.721, 229.383, 52697.201 21/05/15,15:18:08,08,10,1, 11.8,1,1, 9.726, 10560.752, 229.338, 52697.318 21/05/15,15:18:08,09,10,1, 11.8,1,1, 9.726, 10560.676, 229.322, 52697.149 21/05/15,15:18:08,10,10,1, 11.8,1,1, 9.726, 10560.687, 229.369, 52697.215 21/05/15,15:18:08,11,10,1, 11.8,1,1, 9.726, 10560.685, 229.382, 52697.220 21/05/15,15:18:08,12,10,1, 11.8,1,1, 9.726, 10560.701, 229.373, 52697.212 21/05/15,15:18:08,13,10,1, 11.8,1,1, 9.726, 10560.698, 229.358, 52697.227 21/05/15,15:18:08,14,10,1, 11.8,1,1, 9.726, 10560.703, 229.346, 52697.174 21/05/15,15:18:08,15,10,1, 11.8,1,1, 9.726, 10560.693, 229.334, 52697.178 21/05/15,15:18:08,16,10,1, 11.8,1,1, 9.726, 10560.717, 229.339, 52697.208 21/05/15,15:18:08,17,10,1, 11.8,1,1, 9.726, 10560.703, 229.371, 52697.207 21/05/15,15:18:08,18,10,1, 11.8,1,1, 9.726, 10560.711, 229.366, 52697.222 21/05/15,15:18:08,19,10,1, 11.8,1,1, 9.726, 10560.707, 229.339, 52697.202 21/05/15,15:18:09,00,10,1, 11.9,1,1, 9.724, 10560.706, 229.339, 52697.202 21/05/15,15:18:09,01,10,1, 11.9,1,1, 9.724, 10560.709, 229.353, 52697.221 21/05/15,15:18:09,02,10,1, 11.9,1,1, 9.724, 10560.732, 229.322, 52696.893 21/05/15,15:18:09,03,10,1, 11.9,1,1, 9.724, 10560.713, 229.388, 52697.130 21/05/15,15:18:09,04,10,1, 11.9,1,1, 9.724, 10560.723, 229.393, 52697.216 21/05/15,15:18:09,05,10,1, 11.9,1,1, 9.724, 10560.715, 229.346, 52697.168 21/05/15,15:18:09,06,10,1, 11.9,1,1, 9.724, 10560.738, 229.307, 52697.205 21/05/15,15:18:09,07,10,1, 11.9,1,1, 9.724, 10560.714, 229.330, 52697.160 21/05/15,15:18:09,08,10,1, 11.9,1,1, 9.724, 10560.743, 229.356, 52697.243 21/05/15,15:18:09,09,10,1, 11.9,1,1, 9.724, 10560.749, 229.372, 52697.218 21/05/15,15:18:09,10,10,1, 11.9,1,1, 9.724, 10560.721, 229.367, 52697.216 21/05/15,15:18:09,11,10,1, 11.9,1,1, 9.724, 10560.717, 229.371, 52697.256 21/05/15,15:18:09,12,10,1, 11.9,1,1, 9.724, 10560.714, 229.323, 52697.191 21/05/15,15:18:09,13,10,1, 11.9,1,1, 9.724, 10560.715, 229.330, 52697.232 21/05/15,15:18:09,14,10,1, 11.9,1,1, 9.724, 10560.728, 229.350, 52697.255 21/05/15,15:18:09,15,10,1, 11.9,1,1, 9.724, 10560.715, 229.380, 52697.244 21/05/15,15:18:09,16,10,1, 11.9,1,1, 9.724, 10560.740, 229.343, 52697.240 21/05/15,15:18:09,17,10,1, 11.9,1,1, 9.724, 10560.746, 229.342, 52697.249 21/05/15,15:18:09,18,10,1, 11.9,1,1, 9.724, 10560.733, 229.329, 52697.234 21/05/15,15:18:09,19,10,1, 11.9,1,1, 9.724, 10560.705, 229.335, 52697.404 21/05/15,15:18:10,00,10,1, 11.8,1,1, 9.724, 10560.697, 229.335, 52697.404 21/05/15,15:18:10,01,10,1, 11.8,1,1, 9.724, 10560.725, 229.370, 52697.257 21/05/15,15:18:10,02,10,1, 11.8,1,1, 9.724, 10560.729, 229.355, 52697.211 21/05/15,15:18:10,03,10,1, 11.8,1,1, 9.724, 10560.698, 229.365, 52697.262 21/05/15,15:18:10,04,10,1, 11.8,1,1, 9.724, 10560.719, 229.298, 52696.920 21/05/15,15:18:10,05,10,1, 11.8,1,1, 9.724, 10560.670, 229.338, 52697.206 21/05/15,15:18:10,06,10,1, 11.8,1,1, 9.724, 10560.674, 229.362, 52697.232 21/05/15,15:18:10,07,10,1, 11.8,1,1, 9.724, 10560.699, 229.376, 52697.268 21/05/15,15:18:10,08,10,1, 11.8,1,1, 9.724, 10560.721, 229.362, 52697.219 21/05/15,15:18:10,09,10,1, 11.8,1,1, 9.724, 10560.700, 229.310, 52697.195 21/05/15,15:18:10,10,10,1, 11.8,1,1, 9.724, 10560.704, 229.297, 52697.194 21/05/15,15:18:10,11,10,1, 11.8,1,1, 9.724, 10560.707, 229.314, 52697.211 21/05/15,15:18:10,12,10,1, 11.8,1,1, 9.724, 10560.684, 229.333, 52697.181 21/05/15,15:18:10,13,10,1, 11.8,1,1, 9.724, 10560.685, 229.362, 52697.265 21/05/15,15:18:10,14,10,1, 11.8,1,1, 9.724, 10560.717, 229.385, 52697.181 21/05/15,15:18:10,15,10,1, 11.8,1,1, 9.724, 10560.683, 229.328, 52697.212 21/05/15,15:18:10,16,10,1, 11.8,1,1, 9.724, 10560.669, 229.321, 52697.181 21/05/15,15:18:10,17,10,1, 11.8,1,1, 9.724, 10560.697, 229.356, 52697.233 21/05/15,15:18:10,18,10,1, 11.8,1,1, 9.724, 10560.694, 229.332, 52697.241 21/05/15,15:18:10,19,10,1, 11.8,1,1, 9.724, 10560.710, 229.341, 52697.210 21/05/15,15:18:11,00,10,1, 11.9,1,1, 9.723, 10560.706, 229.341, 52697.210 21/05/15,15:18:11,01,10,1, 11.9,1,1, 9.723, 10560.713, 229.332, 52697.193 21/05/15,15:18:11,02,10,1, 11.9,1,1, 9.723, 10560.717, 229.302, 52697.175 21/05/15,15:18:11,03,10,1, 11.9,1,1, 9.723, 10560.704, 229.314, 52697.185 21/05/15,15:18:11,04,10,1, 11.9,1,1, 9.723, 10560.720, 229.364, 52697.236 21/05/15,15:18:11,05,10,1, 11.9,1,1, 9.723, 10560.699, 229.330, 52697.217 21/05/15,15:18:11,06,10,1, 11.9,1,1, 9.723, 10560.691, 229.336, 52697.214 21/05/15,15:18:11,07,10,1, 11.9,1,1, 9.723, 10560.719, 229.328, 52697.220 21/05/15,15:18:11,08,10,1, 11.9,1,1, 9.723, 10560.690, 229.313, 52697.228 21/05/15,15:18:11,09,10,1, 11.9,1,1, 9.723, 10560.672, 229.322, 52697.211 21/05/15,15:18:11,10,10,1, 11.9,1,1, 9.723, 10560.705, 229.336, 52697.209 21/05/15,15:18:11,11,10,1, 11.9,1,1, 9.723, 10560.700, 229.360, 52697.245 21/05/15,15:18:11,12,10,1, 11.9,1,1, 9.723, 10560.679, 229.321, 52697.158 21/05/15,15:18:11,13,10,1, 11.9,1,1, 9.723, 10560.683, 229.292, 52697.185 21/05/15,15:18:11,14,10,1, 11.9,1,1, 9.723, 10560.702, 229.304, 52697.217 21/05/15,15:18:11,15,10,1, 11.9,1,1, 9.723, 10560.685, 229.325, 52697.209 21/05/15,15:18:11,16,10,1, 11.9,1,1, 9.723, 10560.686, 229.357, 52697.185 21/05/15,15:18:11,17,10,1, 11.9,1,1, 9.723, 10560.673, 229.321, 52697.236 21/05/15,15:18:11,18,10,1, 11.9,1,1, 9.723, 10560.699, 229.321, 52697.223 21/05/15,15:18:11,19,10,1, 11.9,1,1, 9.723, 10560.688, 229.268, 52697.190 21/05/15,15:18:12,00,10,1, 11.8,1,1, 9.726, 10560.681, 229.268, 52697.190 21/05/15,15:18:12,01,10,1, 11.8,1,1, 9.726, 10560.690, 229.327, 52697.191 21/05/15,15:18:12,02,10,1, 11.8,1,1, 9.726, 10560.729, 229.339, 52697.189 21/05/15,15:18:12,03,10,1, 11.8,1,1, 9.726, 10560.707, 229.313, 52697.188 21/05/15,15:18:12,04,10,1, 11.8,1,1, 9.726, 10560.708, 229.300, 52697.223 21/05/15,15:18:12,05,10,1, 11.8,1,1, 9.726, 10560.684, 229.275, 52697.174 21/05/15,15:18:12,06,10,1, 11.8,1,1, 9.726, 10560.699, 229.266, 52697.141 21/05/15,15:18:12,07,10,1, 11.8,1,1, 9.726, 10560.709, 229.315, 52697.274 21/05/15,15:18:12,08,10,1, 11.8,1,1, 9.726, 10560.731, 229.314, 52697.159 21/05/15,15:18:12,09,10,1, 11.8,1,1, 9.726, 10560.668, 229.319, 52697.205 21/05/15,15:18:12,10,10,1, 11.8,1,1, 9.726, 10560.698, 229.303, 52697.229 21/05/15,15:18:12,11,10,1, 11.8,1,1, 9.726, 10560.712, 229.279, 52697.184 21/05/15,15:18:12,12,10,1, 11.8,1,1, 9.726, 10560.700, 229.268, 52697.172 21/05/15,15:18:12,13,10,1, 11.8,1,1, 9.726, 10560.701, 229.290, 52697.207 21/05/15,15:18:12,14,10,1, 11.8,1,1, 9.726, 10560.707, 229.326, 52697.234 21/05/15,15:18:12,15,10,1, 11.8,1,1, 9.726, 10560.716, 229.323, 52697.204 21/05/15,15:18:12,16,10,1, 11.8,1,1, 9.726, 10560.688, 229.258, 52697.173 21/05/15,15:18:12,17,10,1, 11.8,1,1, 9.726, 10560.721, 229.269, 52697.180 21/05/15,15:18:12,18,10,1, 11.8,1,1, 9.726, 10560.686, 229.284, 52697.199 21/05/15,15:18:12,19,10,1, 11.8,1,1, 9.726, 10560.689, 229.283, 52697.197 21/05/15,15:18:13,00,10,1, 11.8,1,1, 9.725, 10560.689, 229.283, 52697.197 21/05/15,15:18:13,01,10,1, 11.8,1,1, 9.725, 10560.717, 229.295, 52697.229 21/05/15,15:18:13,02,10,1, 11.8,1,1, 9.725, 10560.702, 229.271, 52697.168 21/05/15,15:18:13,03,10,1, 11.8,1,1, 9.725, 10560.698, 229.252, 52697.172 21/05/15,15:18:13,04,10,1, 11.8,1,1, 9.725, 10560.713, 229.277, 52697.222 21/05/15,15:18:13,05,10,1, 11.8,1,1, 9.725, 10560.706, 229.297, 52697.214 21/05/15,15:18:13,06,10,1, 11.8,1,1, 9.725, 10560.723, 229.297, 52697.227 21/05/15,15:18:13,07,10,1, 11.8,1,1, 9.725, 10560.711, 229.306, 52697.192 21/05/15,15:18:13,08,10,1, 11.8,1,1, 9.725, 10560.735, 229.265, 52697.231 21/05/15,15:18:13,09,10,1, 11.8,1,1, 9.725, 10560.705, 229.266, 52697.198 21/05/15,15:18:13,10,10,1, 11.8,1,1, 9.725, 10560.699, 229.261, 52697.211 21/05/15,15:18:13,11,10,1, 11.8,1,1, 9.725, 10560.691, 229.315, 52697.229 21/05/15,15:18:13,12,10,1, 11.8,1,1, 9.725, 10560.715, 229.308, 52697.247 21/05/15,15:18:13,13,10,1, 11.8,1,1, 9.725, 10560.678, 229.269, 52697.170 21/05/15,15:18:13,14,10,1, 11.8,1,1, 9.725, 10560.713, 229.252, 52697.226 21/05/15,15:18:13,15,10,1, 11.8,1,1, 9.725, 10560.712, 229.266, 52697.185 21/05/15,15:18:13,16,10,1, 11.8,1,1, 9.725, 10560.730, 229.238, 52697.201 21/05/15,15:18:13,17,10,1, 11.8,1,1, 9.725, 10560.712, 229.276, 52697.235 21/05/15,15:18:13,18,10,1, 11.8,1,1, 9.725, 10560.722, 229.297, 52697.262 21/05/15,15:18:13,19,10,1, 11.8,1,1, 9.725, 10560.690, 229.263, 52697.191 21/05/15,15:18:14,00,10,1, 11.9,1,1, 9.728, 10560.689, 229.263, 52697.191 21/05/15,15:18:14,01,10,1, 11.9,1,1, 9.728, 10560.727, 229.281, 52697.183 21/05/15,15:18:14,02,10,1, 11.9,1,1, 9.728, 10560.724, 229.291, 52697.191 21/05/15,15:18:14,03,10,1, 11.9,1,1, 9.728, 10560.707, 229.281, 52697.225 21/05/15,15:18:14,04,10,1, 11.9,1,1, 9.728, 10560.719, 229.283, 52697.209 21/05/15,15:18:14,05,10,1, 11.9,1,1, 9.728, 10560.704, 229.239, 52697.208 21/05/15,15:18:14,06,10,1, 11.9,1,1, 9.728, 10560.724, 229.226, 52697.185 21/05/15,15:18:14,07,10,1, 11.9,1,1, 9.728, 10560.729, 229.235, 52697.200 21/05/15,15:18:14,08,10,1, 11.9,1,1, 9.728, 10560.723, 229.290, 52697.234 21/05/15,15:18:14,09,10,1, 11.9,1,1, 9.728, 10560.731, 229.280, 52697.199 21/05/15,15:18:14,10,10,1, 11.9,1,1, 9.728, 10560.701, 229.237, 52697.221 21/05/15,15:18:14,11,10,1, 11.9,1,1, 9.728, 10560.723, 229.222, 52697.191 21/05/15,15:18:14,12,10,1, 11.9,1,1, 9.728, 10560.715, 229.234, 52697.161 21/05/15,15:18:14,13,10,1, 11.9,1,1, 9.728, 10560.716, 229.213, 52697.182 21/05/15,15:18:14,14,10,1, 11.9,1,1, 9.728, 10560.738, 229.273, 52697.216 21/05/15,15:18:14,15,10,1, 11.9,1,1, 9.728, 10560.748, 229.297, 52697.204 21/05/15,15:18:14,16,10,1, 11.9,1,1, 9.728, 10560.718, 229.250, 52697.236 21/05/15,15:18:14,17,10,1, 11.9,1,1, 9.728, 10560.721, 229.219, 52697.165 21/05/15,15:18:14,18,10,1, 11.9,1,1, 9.728, 10560.723, 229.214, 52697.171 21/05/15,15:18:14,19,10,1, 11.9,1,1, 9.728, 10560.690, 229.238, 52697.156 21/05/15,15:18:15,00,10,1, 11.9,1,1, 9.725, 10560.689, 229.238, 52697.156 21/05/15,15:18:15,01,10,1, 11.9,1,1, 9.725, 10560.720, 229.276, 52697.197 21/05/15,15:18:15,02,10,1, 11.9,1,1, 9.725, 10560.718, 229.236, 52697.189 21/05/15,15:18:15,03,10,1, 11.9,1,1, 9.725, 10560.722, 229.227, 52697.194 21/05/15,15:18:15,04,10,1, 11.9,1,1, 9.725, 10560.733, 229.228, 52697.174 21/05/15,15:18:15,05,10,1, 11.9,1,1, 9.725, 10560.719, 229.251, 52697.193 21/05/15,15:18:15,06,10,1, 11.9,1,1, 9.725, 10560.729, 229.259, 52697.208 21/05/15,15:18:15,07,10,1, 11.9,1,1, 9.725, 10560.714, 229.268, 52697.212 21/05/15,15:18:15,08,10,1, 11.9,1,1, 9.725, 10560.735, 229.245, 52697.178 21/05/15,15:18:15,09,10,1, 11.9,1,1, 9.725, 10560.734, 229.226, 52697.160 21/05/15,15:18:15,10,10,1, 11.9,1,1, 9.725, 10560.704, 229.219, 52697.126 21/05/15,15:18:15,11,10,1, 11.9,1,1, 9.725, 10560.732, 229.272, 52697.215 21/05/15,15:18:15,12,10,1, 11.9,1,1, 9.725, 10560.709, 229.238, 52697.179 21/05/15,15:18:15,13,10,1, 11.9,1,1, 9.725, 10560.707, 229.250, 52697.223 21/05/15,15:18:15,14,10,1, 11.9,1,1, 9.725, 10560.726, 229.242, 52697.195 21/05/15,15:18:15,15,10,1, 11.9,1,1, 9.725, 10560.708, 229.219, 52697.181 21/05/15,15:18:15,16,10,1, 11.9,1,1, 9.725, 10560.708, 229.211, 52697.147 21/05/15,15:18:15,17,10,1, 11.9,1,1, 9.725, 10560.734, 229.242, 52697.219 21/05/15,15:18:15,18,10,1, 11.9,1,1, 9.725, 10560.722, 229.251, 52697.226 21/05/15,15:18:15,19,10,1, 11.9,1,1, 9.725, 10560.719, 229.229, 52697.209 21/05/15,15:18:16,00,10,1, 11.9,1,1, 9.724, 10560.714, 229.229, 52697.209 21/05/15,15:18:16,01,10,1, 11.9,1,1, 9.724, 10560.720, 229.212, 52697.132 21/05/15,15:18:16,02,10,1, 11.9,1,1, 9.724, 10560.739, 229.215, 52697.179 21/05/15,15:18:16,03,10,1, 11.9,1,1, 9.724, 10560.730, 229.219, 52697.173 21/05/15,15:18:16,04,10,1, 11.9,1,1, 9.724, 10560.745, 229.241, 52697.208 21/05/15,15:18:16,05,10,1, 11.9,1,1, 9.724, 10560.744, 229.243, 52697.185 21/05/15,15:18:16,06,10,1, 11.9,1,1, 9.724, 10560.708, 229.193, 52697.153 21/05/15,15:18:16,07,10,1, 11.9,1,1, 9.724, 10560.722, 229.162, 52697.118 21/05/15,15:18:16,08,10,1, 11.9,1,1, 9.724, 10560.741, 229.204, 52697.133 21/05/15,15:18:16,09,10,1, 11.9,1,1, 9.724, 10560.748, 229.252, 52697.172 21/05/15,15:18:16,10,10,1, 11.9,1,1, 9.724, 10560.718, 229.243, 52697.173 21/05/15,15:18:16,11,10,1, 11.9,1,1, 9.724, 10560.735, 229.223, 52697.203 21/05/15,15:18:16,12,10,1, 11.9,1,1, 9.724, 10560.716, 229.202, 52697.136 21/05/15,15:18:16,13,10,1, 11.9,1,1, 9.724, 10560.765, 229.223, 52697.324 21/05/15,15:18:16,14,10,1, 11.9,1,1, 9.724, 10560.711, 229.194, 52697.125 21/05/15,15:18:16,15,10,1, 11.9,1,1, 9.724, 10560.717, 229.228, 52697.201 21/05/15,15:18:16,16,10,1, 11.9,1,1, 9.724, 10560.734, 229.217, 52697.215 21/05/15,15:18:16,17,10,1, 11.9,1,1, 9.724, 10560.746, 229.201, 52697.136 21/05/15,15:18:16,18,10,1, 11.9,1,1, 9.724, 10560.757, 229.183, 52697.131 21/05/15,15:18:16,19,10,1, 11.9,1,1, 9.724, 10560.768, 229.187, 52697.207 21/05/15,15:18:17,00,10,1, 11.9,1,1, 9.725, 10560.764, 229.187, 52697.207 21/05/15,15:18:17,01,10,1, 11.9,1,1, 9.725, 10560.801, 229.221, 52697.208 21/05/15,15:18:17,02,10,1, 11.9,1,1, 9.725, 10560.796, 229.225, 52697.240 21/05/15,15:18:17,03,10,1, 11.9,1,1, 9.725, 10560.758, 229.187, 52697.190 21/05/15,15:18:17,04,10,1, 11.9,1,1, 9.725, 10560.739, 229.150, 52697.151 21/05/15,15:18:17,05,10,1, 11.9,1,1, 9.725, 10560.764, 229.163, 52697.176 21/05/15,15:18:17,06,10,1, 11.9,1,1, 9.725, 10560.762, 229.165, 52697.225 21/05/15,15:18:17,07,10,1, 11.9,1,1, 9.725, 10560.753, 229.198, 52697.248 21/05/15,15:18:17,08,10,1, 11.9,1,1, 9.725, 10560.761, 229.198, 52697.224 21/05/15,15:18:17,09,10,1, 11.9,1,1, 9.725, 10560.776, 229.166, 52697.168 21/05/15,15:18:17,10,10,1, 11.9,1,1, 9.725, 10560.762, 229.165, 52697.162 21/05/15,15:18:17,11,10,1, 11.9,1,1, 9.725, 10560.738, 229.170, 52697.194 21/05/15,15:18:17,12,10,1, 11.9,1,1, 9.725, 10560.764, 229.200, 52697.202 21/05/15,15:18:17,13,10,1, 11.9,1,1, 9.725, 10560.782, 229.191, 52697.237 21/05/15,15:18:17,14,10,1, 11.9,1,1, 9.725, 10560.767, 229.178, 52697.180 21/05/15,15:18:17,15,10,1, 11.9,1,1, 9.725, 10560.765, 229.152, 52697.176 21/05/15,15:18:17,16,10,1, 11.9,1,1, 9.725, 10560.781, 229.161, 52697.185 21/05/15,15:18:17,17,10,1, 11.9,1,1, 9.725, 10560.783, 229.140, 52697.158 21/05/15,15:18:17,18,10,1, 11.9,1,1, 9.725, 10560.775, 229.166, 52697.177 21/05/15,15:18:17,19,10,1, 11.9,1,1, 9.725, 10560.776, 229.188, 52697.184 21/05/15,15:18:18,00,10,1, 11.9,1,1, 9.728, 10560.772, 229.188, 52697.184 21/05/15,15:18:18,01,10,1, 11.9,1,1, 9.728, 10560.799, 229.140, 52697.061 21/05/15,15:18:18,02,10,1, 11.9,1,1, 9.728, 10560.787, 229.136, 52697.132 21/05/15,15:18:18,03,10,1, 11.9,1,1, 9.728, 10560.762, 229.166, 52697.155 21/05/15,15:18:18,04,10,1, 11.9,1,1, 9.728, 10560.790, 229.193, 52697.184 21/05/15,15:18:18,05,10,1, 11.9,1,1, 9.728, 10560.781, 229.159, 52697.169 21/05/15,15:18:18,06,10,1, 11.9,1,1, 9.728, 10560.776, 229.117, 52697.158 21/05/15,15:18:18,07,10,1, 11.9,1,1, 9.728, 10560.753, 229.095, 52697.155 21/05/15,15:18:18,08,10,1, 11.9,1,1, 9.728, 10560.772, 229.132, 52697.157 21/05/15,15:18:18,09,10,1, 11.9,1,1, 9.728, 10560.790, 229.167, 52697.197 21/05/15,15:18:18,10,10,1, 11.9,1,1, 9.728, 10560.770, 229.170, 52697.157 21/05/15,15:18:18,11,10,1, 11.9,1,1, 9.728, 10560.801, 229.143, 52697.161 21/05/15,15:18:18,12,10,1, 11.9,1,1, 9.728, 10560.795, 229.152, 52697.156 21/05/15,15:18:18,13,10,1, 11.9,1,1, 9.728, 10560.765, 229.130, 52697.152 21/05/15,15:18:18,14,10,1, 11.9,1,1, 9.728, 10560.786, 229.125, 52697.137 21/05/15,15:18:18,15,10,1, 11.9,1,1, 9.728, 10560.779, 229.173, 52697.178 21/05/15,15:18:18,16,10,1, 11.9,1,1, 9.728, 10560.821, 229.168, 52697.167 21/05/15,15:18:18,17,10,1, 11.9,1,1, 9.728, 10560.784, 229.116, 52697.193 21/05/15,15:18:18,18,10,1, 11.9,1,1, 9.728, 10560.793, 229.132, 52697.183 21/05/15,15:18:18,19,10,1, 11.9,1,1, 9.728, 10560.802, 229.126, 52697.187 21/05/15,15:18:19,00,10,1, 11.9,1,1, 9.724, 10560.797, 229.126, 52697.187 21/05/15,15:18:19,01,10,1, 11.9,1,1, 9.724, 10560.823, 229.167, 52697.179 21/05/15,15:18:19,02,10,1, 11.9,1,1, 9.724, 10560.788, 229.145, 52697.175 21/05/15,15:18:19,03,10,1, 11.9,1,1, 9.724, 10560.827, 229.145, 52697.175 21/05/15,15:18:19,04,10,1, 11.9,1,1, 9.724, 10560.780, 229.116, 52697.150 21/05/15,15:18:19,05,10,1, 11.9,1,1, 9.724, 10560.782, 229.095, 52697.122 21/05/15,15:18:19,06,10,1, 11.9,1,1, 9.724, 10560.791, 229.133, 52697.175 21/05/15,15:18:19,07,10,1, 11.9,1,1, 9.724, 10560.805, 229.164, 52697.093 21/05/15,15:18:19,08,10,1, 11.9,1,1, 9.724, 10560.822, 229.121, 52697.217 21/05/15,15:18:19,09,10,1, 11.9,1,1, 9.724, 10560.814, 229.135, 52697.185 21/05/15,15:18:19,10,10,1, 11.9,1,1, 9.724, 10560.787, 229.098, 52697.127 21/05/15,15:18:19,11,10,1, 11.9,1,1, 9.724, 10560.794, 229.106, 52697.134 21/05/15,15:18:19,12,10,1, 11.9,1,1, 9.724, 10560.823, 229.136, 52697.168 21/05/15,15:18:19,13,10,1, 11.9,1,1, 9.724, 10560.809, 229.150, 52697.136 21/05/15,15:18:19,14,10,1, 11.9,1,1, 9.724, 10560.808, 229.132, 52697.178 21/05/15,15:18:19,15,10,1, 11.9,1,1, 9.724, 10560.804, 229.122, 52697.102 21/05/15,15:18:19,16,10,1, 11.9,1,1, 9.724, 10560.792, 229.102, 52697.127 21/05/15,15:18:19,17,10,1, 11.9,1,1, 9.724, 10560.803, 229.106, 52697.110 21/05/15,15:18:19,18,10,1, 11.9,1,1, 9.724, 10560.797, 229.125, 52697.179 21/05/15,15:18:19,19,10,1, 11.9,1,1, 9.724, 10560.808, 229.153, 52697.138 21/05/15,15:18:20,00,10,1, 11.8,1,1, 9.725, 10560.806, 229.153, 52697.138 21/05/15,15:18:20,01,10,1, 11.8,1,1, 9.725, 10560.837, 229.090, 52696.927 21/05/15,15:18:20,02,10,1, 11.8,1,1, 9.725, 10560.832, 229.099, 52697.097 21/05/15,15:18:20,03,10,1, 11.8,1,1, 9.725, 10560.827, 229.109, 52697.112 21/05/15,15:18:20,04,10,1, 11.8,1,1, 9.725, 10560.830, 229.126, 52697.139 21/05/15,15:18:20,05,10,1, 11.8,1,1, 9.725, 10560.826, 229.131, 52697.161 21/05/15,15:18:20,06,10,1, 11.8,1,1, 9.725, 10560.837, 229.140, 52697.179 21/05/15,15:18:20,07,10,1, 11.8,1,1, 9.725, 10560.815, 229.085, 52697.132 21/05/15,15:18:20,08,10,1, 11.8,1,1, 9.725, 10560.790, 229.094, 52697.119 21/05/15,15:18:20,09,10,1, 11.8,1,1, 9.725, 10560.795, 229.118, 52697.188 21/05/15,15:18:20,10,10,1, 11.8,1,1, 9.725, 10560.806, 229.125, 52697.193 21/05/15,15:18:20,11,10,1, 11.8,1,1, 9.725, 10560.813, 229.114, 52697.188 21/05/15,15:18:20,12,10,1, 11.8,1,1, 9.725, 10560.823, 229.122, 52697.140 21/05/15,15:18:20,13,10,1, 11.8,1,1, 9.725, 10560.820, 229.090, 52697.199 21/05/15,15:18:20,14,10,1, 11.8,1,1, 9.725, 10560.796, 229.090, 52697.170 21/05/15,15:18:20,15,10,1, 11.8,1,1, 9.725, 10560.844, 229.084, 52697.149 21/05/15,15:18:20,16,10,1, 11.8,1,1, 9.725, 10560.821, 229.123, 52697.225 21/05/15,15:18:20,17,10,1, 11.8,1,1, 9.725, 10560.847, 229.146, 52697.194 21/05/15,15:18:20,18,10,1, 11.8,1,1, 9.725, 10560.827, 229.086, 52697.178 21/05/15,15:18:20,19,10,1, 11.8,1,1, 9.725, 10560.801, 229.079, 52697.147 21/05/15,15:18:21,00,10,1, 11.9,1,1, 9.724, 10560.797, 229.079, 52697.147 21/05/15,15:18:21,01,10,1, 11.9,1,1, 9.724, 10560.822, 229.073, 52697.124 21/05/15,15:18:21,02,10,1, 11.9,1,1, 9.724, 10560.846, 229.109, 52697.197 21/05/15,15:18:21,03,10,1, 11.9,1,1, 9.724, 10560.852, 229.116, 52697.196 21/05/15,15:18:21,04,10,1, 11.9,1,1, 9.724, 10560.848, 229.097, 52697.113 21/05/15,15:18:21,05,10,1, 11.9,1,1, 9.724, 10560.815, 229.048, 52697.194 21/05/15,15:18:21,06,10,1, 11.9,1,1, 9.724, 10560.824, 229.092, 52697.145 21/05/15,15:18:21,07,10,1, 11.9,1,1, 9.724, 10560.825, 229.085, 52697.120 21/05/15,15:18:21,08,10,1, 11.9,1,1, 9.724, 10560.804, 229.107, 52697.175 21/05/15,15:18:21,09,10,1, 11.9,1,1, 9.724, 10560.853, 229.097, 52697.127 21/05/15,15:18:21,10,10,1, 11.9,1,1, 9.724, 10560.829, 229.081, 52697.127 21/05/15,15:18:21,11,10,1, 11.9,1,1, 9.724, 10560.820, 229.051, 52697.111 21/05/15,15:18:21,12,10,1, 11.9,1,1, 9.724, 10560.848, 229.068, 52697.155 21/05/15,15:18:21,13,10,1, 11.9,1,1, 9.724, 10560.853, 229.098, 52697.147 21/05/15,15:18:21,14,10,1, 11.9,1,1, 9.724, 10560.837, 229.116, 52697.157 21/05/15,15:18:21,15,10,1, 11.9,1,1, 9.724, 10560.833, 229.077, 52697.136 21/05/15,15:18:21,16,10,1, 11.9,1,1, 9.724, 10560.807, 229.087, 52697.142 21/05/15,15:18:21,17,10,1, 11.9,1,1, 9.724, 10560.829, 229.089, 52697.131 21/05/15,15:18:21,18,10,1, 11.9,1,1, 9.724, 10560.847, 229.050, 52697.114 21/05/15,15:18:21,19,10,1, 11.9,1,1, 9.724, 10560.863, 229.099, 52697.168 21/05/15,15:18:22,00,09,1, 11.9,1,1, 9.724, 10560.856, 229.099, 52697.168 21/05/15,15:18:22,01,09,1, 11.9,1,1, 9.724, 10560.849, 229.060, 52697.151 21/05/15,15:18:22,02,09,1, 11.9,1,1, 9.724, 10560.853, 229.047, 52697.135 21/05/15,15:18:22,03,09,1, 11.9,1,1, 9.724, 10560.857, 229.061, 52697.168 21/05/15,15:18:22,04,09,1, 11.9,1,1, 9.724, 10560.875, 229.081, 52697.163 21/05/15,15:18:22,05,09,1, 11.9,1,1, 9.724, 10560.852, 229.107, 52697.143 21/05/15,15:18:22,06,09,1, 11.9,1,1, 9.724, 10560.887, 229.131, 52697.179 21/05/15,15:18:22,07,09,1, 11.9,1,1, 9.724, 10560.847, 229.086, 52697.159 21/05/15,15:18:22,08,09,1, 11.9,1,1, 9.724, 10560.850, 229.049, 52697.111 21/05/15,15:18:22,09,09,1, 11.9,1,1, 9.724, 10560.854, 229.047, 52697.144 21/05/15,15:18:22,10,09,1, 11.9,1,1, 9.724, 10560.858, 229.096, 52697.173 21/05/15,15:18:22,11,09,1, 11.9,1,1, 9.724, 10560.893, 229.114, 52697.174 21/05/15,15:18:22,12,09,1, 11.9,1,1, 9.724, 10560.840, 229.077, 52697.158 21/05/15,15:18:22,13,09,1, 11.9,1,1, 9.724, 10560.874, 229.071, 52697.161 21/05/15,15:18:22,14,09,1, 11.9,1,1, 9.724, 10560.855, 229.074, 52697.098 21/05/15,15:18:22,15,09,1, 11.9,1,1, 9.724, 10560.843, 229.073, 52697.087 21/05/15,15:18:22,16,09,1, 11.9,1,1, 9.724, 10560.861, 229.109, 52697.171 21/05/15,15:18:22,17,09,1, 11.9,1,1, 9.724, 10560.877, 229.113, 52697.155 21/05/15,15:18:22,18,09,1, 11.9,1,1, 9.724, 10560.861, 229.073, 52697.117 21/05/15,15:18:22,19,09,1, 11.9,1,1, 9.724, 10560.861, 229.060, 52697.115 21/05/15,15:18:23,00,10,1, 11.8,1,1, 9.723, 10560.856, 229.060, 52697.115 21/05/15,15:18:23,01,10,1, 11.8,1,1, 9.723, 10560.861, 229.089, 52697.144 21/05/15,15:18:23,02,10,1, 11.8,1,1, 9.723, 10560.869, 229.089, 52696.913 21/05/15,15:18:23,03,10,1, 11.8,1,1, 9.723, 10560.858, 229.092, 52697.191 21/05/15,15:18:23,04,10,1, 11.8,1,1, 9.723, 10560.878, 229.067, 52697.233 21/05/15,15:18:23,05,10,1, 11.8,1,1, 9.723, 10560.860, 229.051, 52697.187 21/05/15,15:18:23,06,10,1, 11.8,1,1, 9.723, 10560.868, 229.041, 52697.157 21/05/15,15:18:23,07,10,1, 11.8,1,1, 9.723, 10560.881, 229.093, 52697.180 21/05/15,15:18:23,08,10,1, 11.8,1,1, 9.723, 10560.899, 229.099, 52697.137 21/05/15,15:18:23,09,10,1, 11.8,1,1, 9.723, 10560.878, 229.078, 52697.163 21/05/15,15:18:23,10,10,1, 11.8,1,1, 9.723, 10560.884, 229.066, 52697.163 21/05/15,15:18:23,11,10,1, 11.8,1,1, 9.723, 10560.878, 229.035, 52697.144 21/05/15,15:18:23,12,10,1, 11.8,1,1, 9.723, 10560.890, 229.038, 52697.118 21/05/15,15:18:23,13,10,1, 11.8,1,1, 9.723, 10560.863, 229.051, 52697.018 21/05/15,15:18:23,14,10,1, 11.8,1,1, 9.723, 10560.936, 229.052, 52697.188 21/05/15,15:18:23,15,10,1, 11.8,1,1, 9.723, 10560.912, 229.052, 52697.056 21/05/15,15:18:23,16,10,1, 11.8,1,1, 9.723, 10560.891, 229.038, 52697.069 21/05/15,15:18:23,17,10,1, 11.8,1,1, 9.723, 10560.886, 229.033, 52697.124 21/05/15,15:18:23,18,10,1, 11.8,1,1, 9.723, 10560.867, 229.062, 52697.091 21/05/15,15:18:23,19,10,1, 11.8,1,1, 9.723, 10560.887, 229.077, 52697.134 21/05/15,15:18:24,00,10,1, 11.9,1,1, 9.727, 10560.881, 229.077, 52697.134 21/05/15,15:18:24,01,10,1, 11.9,1,1, 9.727, 10560.905, 229.098, 52697.142 21/05/15,15:18:24,02,10,1, 11.9,1,1, 9.727, 10560.906, 229.033, 52696.962 21/05/15,15:18:24,03,10,1, 11.9,1,1, 9.727, 10560.860, 229.030, 52697.167 21/05/15,15:18:24,04,10,1, 11.9,1,1, 9.727, 10560.913, 229.070, 52697.206 21/05/15,15:18:24,05,10,1, 11.9,1,1, 9.727, 10560.916, 229.062, 52697.183 21/05/15,15:18:24,06,10,1, 11.9,1,1, 9.727, 10560.903, 229.106, 52697.159 21/05/15,15:18:24,07,10,1, 11.9,1,1, 9.727, 10560.903, 229.069, 52697.177 21/05/15,15:18:24,08,10,1, 11.9,1,1, 9.727, 10560.895, 229.037, 52697.121 21/05/15,15:18:24,09,10,1, 11.9,1,1, 9.727, 10560.909, 229.030, 52697.163 21/05/15,15:18:24,10,10,1, 11.9,1,1, 9.727, 10560.932, 229.075, 52697.171 21/05/15,15:18:24,11,10,1, 11.9,1,1, 9.727, 10560.945, 229.083, 52697.206 21/05/15,15:18:24,12,10,1, 11.9,1,1, 9.727, 10560.929, 229.071, 52697.224 21/05/15,15:18:24,13,10,1, 11.9,1,1, 9.727, 10560.900, 229.086, 52697.164 21/05/15,15:18:24,14,10,1, 11.9,1,1, 9.727, 10560.904, 229.037, 52697.144 21/05/15,15:18:24,15,10,1, 11.9,1,1, 9.727, 10560.905, 229.055, 52697.144 21/05/15,15:18:24,16,10,1, 11.9,1,1, 9.727, 10560.929, 229.049, 52697.178 21/05/15,15:18:24,17,10,1, 11.9,1,1, 9.727, 10560.932, 229.074, 52697.161 21/05/15,15:18:24,18,10,1, 11.9,1,1, 9.727, 10560.934, 229.092, 52697.226 21/05/15,15:18:24,19,10,1, 11.9,1,1, 9.727, 10560.921, 229.043, 52697.130 21/05/15,15:18:25,00,10,1, 11.9,1,1, 9.724, 10560.914, 229.043, 52697.130 21/05/15,15:18:25,01,10,1, 11.9,1,1, 9.724, 10560.930, 229.062, 52697.186 21/05/15,15:18:25,02,10,1, 11.9,1,1, 9.724, 10560.938, 229.092, 52697.190 21/05/15,15:18:25,03,10,1, 11.9,1,1, 9.724, 10560.938, 229.085, 52697.171 21/05/15,15:18:25,04,10,1, 11.9,1,1, 9.724, 10560.928, 229.090, 52697.142 21/05/15,15:18:25,05,10,1, 11.9,1,1, 9.724, 10560.914, 229.079, 52697.147 21/05/15,15:18:25,06,10,1, 11.9,1,1, 9.724, 10560.927, 229.055, 52697.132 21/05/15,15:18:25,07,10,1, 11.9,1,1, 9.724, 10560.940, 229.079, 52697.152 21/05/15,15:18:25,08,10,1, 11.9,1,1, 9.724, 10560.937, 229.117, 52697.197 21/05/15,15:18:25,09,10,1, 11.9,1,1, 9.724, 10560.936, 229.117, 52697.176 21/05/15,15:18:25,10,10,1, 11.9,1,1, 9.724, 10560.951, 229.083, 52697.218 21/05/15,15:18:25,11,10,1, 11.9,1,1, 9.724, 10560.910, 229.082, 52697.272 21/05/15,15:18:25,12,10,1, 11.9,1,1, 9.724, 10560.963, 229.066, 52697.126 21/05/15,15:18:25,13,10,1, 11.9,1,1, 9.724, 10560.951, 229.052, 52697.138 21/05/15,15:18:25,14,10,1, 11.9,1,1, 9.724, 10560.930, 229.150, 52697.443 21/05/15,15:18:25,15,10,1, 11.9,1,1, 9.724, 10560.981, 229.111, 52697.163 21/05/15,15:18:25,16,10,1, 11.9,1,1, 9.724, 10560.935, 229.043, 52697.136 21/05/15,15:18:25,17,10,1, 11.9,1,1, 9.724, 10560.912, 229.068, 52697.118 21/05/15,15:18:25,18,10,1, 11.9,1,1, 9.724, 10560.967, 229.093, 52697.155 21/05/15,15:18:25,19,10,1, 11.9,1,1, 9.724, 10560.948, 229.102, 52697.212 21/05/15,15:18:26,00,10,1, 11.9,1,1, 9.725, 10560.948, 229.102, 52697.212 21/05/15,15:18:26,01,10,1, 11.9,1,1, 9.725, 10560.922, 229.111, 52697.153 21/05/15,15:18:26,02,10,1, 11.9,1,1, 9.725, 10560.941, 229.089, 52697.122 21/05/15,15:18:26,03,10,1, 11.9,1,1, 9.725, 10560.926, 229.075, 52697.163 21/05/15,15:18:26,04,10,1, 11.9,1,1, 9.725, 10560.923, 229.075, 52697.173 21/05/15,15:18:26,05,10,1, 11.9,1,1, 9.725, 10560.933, 229.125, 52697.154 21/05/15,15:18:26,06,10,1, 11.9,1,1, 9.725, 10560.951, 229.099, 52697.179 21/05/15,15:18:26,07,10,1, 11.9,1,1, 9.725, 10560.921, 229.095, 52697.134 21/05/15,15:18:26,08,10,1, 11.9,1,1, 9.725, 10560.940, 229.103, 52697.142 21/05/15,15:18:26,09,10,1, 11.9,1,1, 9.725, 10560.944, 229.073, 52697.120 21/05/15,15:18:26,10,10,1, 11.9,1,1, 9.725, 10560.939, 229.096, 52697.144 21/05/15,15:18:26,11,10,1, 11.9,1,1, 9.725, 10560.954, 229.122, 52697.156 21/05/15,15:18:26,12,10,1, 11.9,1,1, 9.725, 10560.947, 229.149, 52697.132 21/05/15,15:18:26,13,10,1, 11.9,1,1, 9.725, 10560.922, 229.102, 52697.108 21/05/15,15:18:26,14,10,1, 11.9,1,1, 9.725, 10560.937, 229.047, 52697.088 21/05/15,15:18:26,15,10,1, 11.9,1,1, 9.725, 10560.927, 229.079, 52697.107 21/05/15,15:18:26,16,10,1, 11.9,1,1, 9.725, 10560.946, 229.091, 52697.167 21/05/15,15:18:26,17,10,1, 11.9,1,1, 9.725, 10560.966, 229.110, 52697.142 21/05/15,15:18:26,18,10,1, 11.9,1,1, 9.725, 10560.981, 229.126, 52697.169 21/05/15,15:18:26,19,10,1, 11.9,1,1, 9.725, 10560.951, 229.087, 52697.134 21/05/15,15:18:27,00,09,1, 11.9,1,1, 9.723, 10560.948, 229.087, 52697.134 21/05/15,15:18:27,01,09,1, 11.9,1,1, 9.723, 10560.951, 229.088, 52697.132 21/05/15,15:18:27,02,09,1, 11.9,1,1, 9.723, 10560.932, 229.106, 52697.131 21/05/15,15:18:27,03,09,1, 11.9,1,1, 9.723, 10560.936, 229.126, 52697.138 21/05/15,15:18:27,04,09,1, 11.9,1,1, 9.723, 10560.939, 229.092, 52697.143 21/05/15,15:18:27,05,09,1, 11.9,1,1, 9.723, 10560.936, 229.111, 52697.172 21/05/15,15:18:27,06,09,1, 11.9,1,1, 9.723, 10560.952, 229.066, 52697.135 21/05/15,15:18:27,07,09,1, 11.9,1,1, 9.723, 10560.968, 229.076, 52697.096 21/05/15,15:18:27,08,09,1, 11.9,1,1, 9.723, 10560.978, 229.140, 52697.122 21/05/15,15:18:27,09,09,1, 11.9,1,1, 9.723, 10561.005, 229.128, 52697.179 21/05/15,15:18:27,10,09,1, 11.9,1,1, 9.723, 10560.975, 229.078, 52697.085 21/05/15,15:18:27,11,09,1, 11.9,1,1, 9.723, 10560.975, 229.099, 52697.117 21/05/15,15:18:27,12,09,1, 11.9,1,1, 9.723, 10560.952, 229.115, 52697.244 21/05/15,15:18:27,13,09,1, 11.9,1,1, 9.723, 10560.995, 229.090, 52697.042 21/05/15,15:18:27,14,09,1, 11.9,1,1, 9.723, 10560.972, 229.096, 52697.042 21/05/15,15:18:27,15,09,1, 11.9,1,1, 9.723, 10561.003, 229.119, 52697.122 21/05/15,15:18:27,16,09,1, 11.9,1,1, 9.723, 10560.979, 229.069, 52697.096 21/05/15,15:18:27,17,09,1, 11.9,1,1, 9.723, 10560.973, 229.085, 52697.080 21/05/15,15:18:27,18,09,1, 11.9,1,1, 9.723, 10560.957, 229.082, 52697.085 21/05/15,15:18:27,19,09,1, 11.9,1,1, 9.723, 10560.979, 229.112, 52697.107 21/05/15,15:18:28,00,10,1, 11.9,1,1, 9.724, 10560.973, 229.112, 52697.107 21/05/15,15:18:28,01,10,1, 11.9,1,1, 9.724, 10560.994, 229.099, 52697.118 21/05/15,15:18:28,02,10,1, 11.9,1,1, 9.724, 10560.987, 229.105, 52697.099 21/05/15,15:18:28,03,10,1, 11.9,1,1, 9.724, 10560.969, 229.070, 52697.071 21/05/15,15:18:28,04,10,1, 11.9,1,1, 9.724, 10560.969, 229.100, 52697.093 21/05/15,15:18:28,05,10,1, 11.9,1,1, 9.724, 10560.995, 229.128, 52697.132 21/05/15,15:18:28,06,10,1, 11.9,1,1, 9.724, 10561.014, 229.127, 52697.168 21/05/15,15:18:28,07,10,1, 11.9,1,1, 9.724, 10560.991, 229.103, 52697.079 21/05/15,15:18:28,08,10,1, 11.9,1,1, 9.724, 10561.010, 229.092, 52697.123 21/05/15,15:18:28,09,10,1, 11.9,1,1, 9.724, 10560.961, 229.112, 52697.127 21/05/15,15:18:28,10,10,1, 11.9,1,1, 9.724, 10560.970, 229.107, 52697.079 21/05/15,15:18:28,11,10,1, 11.9,1,1, 9.724, 10561.005, 229.130, 52697.131 21/05/15,15:18:28,12,10,1, 11.9,1,1, 9.724, 10560.997, 229.119, 52697.079 21/05/15,15:18:28,13,10,1, 11.9,1,1, 9.724, 10560.971, 229.129, 52697.134 21/05/15,15:18:28,14,10,1, 11.9,1,1, 9.724, 10560.977, 229.085, 52697.134 21/05/15,15:18:28,15,10,1, 11.9,1,1, 9.724, 10560.984, 229.085, 52697.104 21/05/15,15:18:28,16,10,1, 11.9,1,1, 9.724, 10560.987, 229.102, 52697.039 21/05/15,15:18:28,17,10,1, 11.9,1,1, 9.724, 10561.005, 229.132, 52697.225 21/05/15,15:18:28,18,10,1, 11.9,1,1, 9.724, 10560.996, 229.137, 52697.185 21/05/15,15:18:28,19,10,1, 11.9,1,1, 9.724, 10560.992, 229.127, 52697.175 21/05/15,15:18:29,00,10,1, 11.9,1,1, 9.725, 10560.989, 229.127, 52697.175 21/05/15,15:18:29,01,10,1, 11.9,1,1, 9.725, 10560.983, 229.099, 52697.094 21/05/15,15:18:29,02,10,1, 11.9,1,1, 9.725, 10561.010, 229.120, 52697.102 21/05/15,15:18:29,03,10,1, 11.9,1,1, 9.725, 10560.996, 229.147, 52697.117 21/05/15,15:18:29,04,10,1, 11.9,1,1, 9.725, 10561.009, 229.112, 52697.121 21/05/15,15:18:29,05,10,1, 11.9,1,1, 9.725, 10561.003, 229.118, 52697.131 21/05/15,15:18:29,06,10,1, 11.9,1,1, 9.725, 10561.000, 229.105, 52697.097 21/05/15,15:18:29,07,10,1, 11.9,1,1, 9.725, 10561.018, 229.102, 52697.157 21/05/15,15:18:29,08,10,1, 11.9,1,1, 9.725, 10561.008, 229.125, 52697.132 21/05/15,15:18:29,09,10,1, 11.9,1,1, 9.725, 10561.012, 229.156, 52697.140 21/05/15,15:18:29,10,10,1, 11.9,1,1, 9.725, 10561.020, 229.150, 52697.114 21/05/15,15:18:29,11,10,1, 11.9,1,1, 9.725, 10560.991, 229.114, 52697.116 21/05/15,15:18:29,12,10,1, 11.9,1,1, 9.725, 10560.999, 229.117, 52697.068 21/05/15,15:18:29,13,10,1, 11.9,1,1, 9.725, 10561.008, 229.121, 52697.077 21/05/15,15:18:29,14,10,1, 11.9,1,1, 9.725, 10561.003, 229.155, 52697.144 21/05/15,15:18:29,15,10,1, 11.9,1,1, 9.725, 10561.028, 229.156, 52697.146 21/05/15,15:18:29,16,10,1, 11.9,1,1, 9.725, 10561.026, 229.163, 52697.088 21/05/15,15:18:29,17,10,1, 11.9,1,1, 9.725, 10561.018, 229.116, 52697.091 21/05/15,15:18:29,18,10,1, 11.9,1,1, 9.725, 10561.027, 229.110, 52697.082 21/05/15,15:18:29,19,10,1, 11.9,1,1, 9.725, 10561.038, 229.161, 52697.148 21/05/15,15:18:30,00,10,1, 11.9,1,1, 9.725, 10561.031, 229.161, 52697.148 21/05/15,15:18:30,01,10,1, 11.9,1,1, 9.725, 10561.019, 229.165, 52697.120 21/05/15,15:18:30,02,10,1, 11.9,1,1, 9.725, 10561.029, 229.137, 52697.119 21/05/15,15:18:30,03,10,1, 11.9,1,1, 9.725, 10561.012, 229.103, 52697.072 21/05/15,15:18:30,04,10,1, 11.9,1,1, 9.725, 10561.015, 229.104, 52697.079 21/05/15,15:18:30,05,10,1, 11.9,1,1, 9.725, 10561.033, 229.137, 52697.088 21/05/15,15:18:30,06,10,1, 11.9,1,1, 9.725, 10561.038, 229.163, 52697.121 21/05/15,15:18:30,07,10,1, 11.9,1,1, 9.725, 10561.030, 229.152, 52697.083 21/05/15,15:18:30,08,10,1, 11.9,1,1, 9.725, 10561.039, 229.107, 52697.099 21/05/15,15:18:30,09,10,1, 11.9,1,1, 9.725, 10561.027, 229.119, 52697.072 21/05/15,15:18:30,10,10,1, 11.9,1,1, 9.725, 10561.039, 229.150, 52697.131 21/05/15,15:18:30,11,10,1, 11.9,1,1, 9.725, 10561.013, 229.132, 52697.089 21/05/15,15:18:30,12,10,1, 11.9,1,1, 9.725, 10561.047, 229.166, 52697.107 21/05/15,15:18:30,13,10,1, 11.9,1,1, 9.725, 10561.064, 229.138, 52697.107 21/05/15,15:18:30,14,10,1, 11.9,1,1, 9.725, 10561.020, 229.096, 52697.055 21/05/15,15:18:30,15,10,1, 11.9,1,1, 9.725, 10561.012, 229.097, 52697.112 21/05/15,15:18:30,16,10,1, 11.9,1,1, 9.725, 10561.040, 229.147, 52697.111 21/05/15,15:18:30,17,10,1, 11.9,1,1, 9.725, 10561.034, 229.164, 52697.234 21/05/15,15:18:30,18,10,1, 11.9,1,1, 9.725, 10561.048, 229.152, 52697.029 21/05/15,15:18:30,19,10,1, 11.9,1,1, 9.725, 10561.026, 229.130, 52697.106 21/05/15,15:18:31,00,09,1, 11.8,1,1, 9.724, 10561.023, 229.130, 52697.106 21/05/15,15:18:31,01,09,1, 11.8,1,1, 9.724, 10561.026, 229.134, 52697.073 21/05/15,15:18:31,02,09,1, 11.8,1,1, 9.724, 10561.055, 229.139, 52697.114 21/05/15,15:18:31,03,09,1, 11.8,1,1, 9.724, 10561.068, 229.159, 52697.134 21/05/15,15:18:31,04,09,1, 11.8,1,1, 9.724, 10561.060, 229.159, 52697.119 21/05/15,15:18:31,05,09,1, 11.8,1,1, 9.724, 10561.064, 229.123, 52697.093 21/05/15,15:18:31,06,09,1, 11.8,1,1, 9.724, 10561.040, 229.107, 52697.106 21/05/15,15:18:31,07,09,1, 11.8,1,1, 9.724, 10561.047, 229.139, 52697.116 21/05/15,15:18:31,08,09,1, 11.8,1,1, 9.724, 10561.037, 229.150, 52697.132 21/05/15,15:18:31,09,09,1, 11.8,1,1, 9.724, 10561.075, 229.182, 52697.149 21/05/15,15:18:31,10,09,1, 11.8,1,1, 9.724, 10561.059, 229.160, 52697.119 21/05/15,15:18:31,11,09,1, 11.8,1,1, 9.724, 10561.024, 229.123, 52697.055 21/05/15,15:18:31,12,09,1, 11.8,1,1, 9.724, 10561.042, 229.129, 52697.099 21/05/15,15:18:31,13,09,1, 11.8,1,1, 9.724, 10561.066, 229.172, 52697.110 21/05/15,15:18:31,14,09,1, 11.8,1,1, 9.724, 10561.071, 229.176, 52697.136 21/05/15,15:18:31,15,09,1, 11.8,1,1, 9.724, 10561.053, 229.178, 52697.103 21/05/15,15:18:31,16,09,1, 11.8,1,1, 9.724, 10561.065, 229.166, 52697.152 21/05/15,15:18:31,17,09,1, 11.8,1,1, 9.724, 10561.045, 229.135, 52697.108 21/05/15,15:18:31,18,09,1, 11.8,1,1, 9.724, 10561.053, 229.155, 52697.129 21/05/15,15:18:31,19,09,1, 11.8,1,1, 9.724, 10561.058, 229.160, 52697.106 21/05/15,15:18:32,00,09,1, 11.8,1,1, 9.725, 10561.056, 229.160, 52697.106 21/05/15,15:18:32,01,09,1, 11.8,1,1, 9.725, 10561.079, 229.181, 52697.134 21/05/15,15:18:32,02,09,1, 11.8,1,1, 9.725, 10561.071, 229.140, 52697.057 21/05/15,15:18:32,03,09,1, 11.8,1,1, 9.725, 10561.077, 229.137, 52697.071 21/05/15,15:18:32,04,09,1, 11.8,1,1, 9.725, 10561.078, 229.154, 52697.131 21/05/15,15:18:32,05,09,1, 11.8,1,1, 9.725, 10561.076, 229.148, 52697.093 21/05/15,15:18:32,06,09,1, 11.8,1,1, 9.725, 10561.066, 229.183, 52697.102 21/05/15,15:18:32,07,09,1, 11.8,1,1, 9.725, 10561.076, 229.176, 52697.125 21/05/15,15:18:32,08,09,1, 11.8,1,1, 9.725, 10561.072, 229.151, 52697.034 21/05/15,15:18:32,09,09,1, 11.8,1,1, 9.725, 10561.069, 229.129, 52697.076 21/05/15,15:18:32,10,09,1, 11.8,1,1, 9.725, 10561.098, 229.151, 52697.111 21/05/15,15:18:32,11,09,1, 11.8,1,1, 9.725, 10561.102, 229.187, 52697.152 21/05/15,15:18:32,12,09,1, 11.8,1,1, 9.725, 10561.096, 229.190, 52697.096 21/05/15,15:18:32,13,09,1, 11.8,1,1, 9.725, 10561.101, 229.164, 52697.110 21/05/15,15:18:32,14,09,1, 11.8,1,1, 9.725, 10561.094, 229.133, 52697.132 21/05/15,15:18:32,15,09,1, 11.8,1,1, 9.725, 10561.101, 229.141, 52697.130 21/05/15,15:18:32,16,09,1, 11.8,1,1, 9.725, 10561.085, 229.129, 52697.084 21/05/15,15:18:32,17,09,1, 11.8,1,1, 9.725, 10561.123, 229.157, 52697.145 21/05/15,15:18:32,18,09,1, 11.8,1,1, 9.725, 10561.094, 229.156, 52697.167 21/05/15,15:18:32,19,09,1, 11.8,1,1, 9.725, 10561.093, 229.140, 52697.106 21/05/15,15:18:33,00,09,1, 11.8,1,1, 9.726, 10561.090, 229.140, 52697.106 21/05/15,15:18:33,01,09,1, 11.8,1,1, 9.726, 10561.113, 229.153, 52697.116 21/05/15,15:18:33,02,09,1, 11.8,1,1, 9.726, 10561.100, 229.169, 52697.130 21/05/15,15:18:33,03,09,1, 11.8,1,1, 9.726, 10561.104, 229.172, 52697.129 21/05/15,15:18:33,04,09,1, 11.8,1,1, 9.726, 10561.106, 229.168, 52697.089 21/05/15,15:18:33,05,09,1, 11.8,1,1, 9.726, 10561.097, 229.138, 52697.091 21/05/15,15:18:33,06,09,1, 11.8,1,1, 9.726, 10561.111, 229.141, 52697.068 21/05/15,15:18:33,07,09,1, 11.8,1,1, 9.726, 10561.115, 229.182, 52697.123 21/05/15,15:18:33,08,09,1, 11.8,1,1, 9.726, 10561.114, 229.192, 52697.120 21/05/15,15:18:33,09,09,1, 11.8,1,1, 9.726, 10561.143, 229.201, 52697.120 21/05/15,15:18:33,10,09,1, 11.8,1,1, 9.726, 10561.113, 229.184, 52697.108 21/05/15,15:18:33,11,09,1, 11.8,1,1, 9.726, 10561.099, 229.165, 52697.106 21/05/15,15:18:33,12,09,1, 11.8,1,1, 9.726, 10561.100, 229.162, 52697.135 21/05/15,15:18:33,13,09,1, 11.8,1,1, 9.726, 10561.127, 229.188, 52697.125 21/05/15,15:18:33,14,09,1, 11.8,1,1, 9.726, 10561.132, 229.179, 52697.114 21/05/15,15:18:33,15,09,1, 11.8,1,1, 9.726, 10561.120, 229.183, 52697.089 21/05/15,15:18:33,16,09,1, 11.8,1,1, 9.726, 10561.135, 229.167, 52697.070 21/05/15,15:18:33,17,09,1, 11.8,1,1, 9.726, 10561.107, 229.137, 52697.052 21/05/15,15:18:33,18,09,1, 11.8,1,1, 9.726, 10561.123, 229.161, 52697.109 21/05/15,15:18:33,19,09,1, 11.8,1,1, 9.726, 10561.125, 229.175, 52697.067 21/05/15,15:18:34,00,09,1, 11.9,1,1, 9.725, 10561.123, 229.175, 52697.067 21/05/15,15:18:34,01,09,1, 11.9,1,1, 9.725, 10561.143, 229.196, 52697.152 21/05/15,15:18:34,02,09,1, 11.9,1,1, 9.725, 10561.113, 229.174, 52697.091 21/05/15,15:18:34,03,09,1, 11.9,1,1, 9.725, 10561.105, 229.161, 52697.103 21/05/15,15:18:34,04,09,1, 11.9,1,1, 9.725, 10561.138, 229.183, 52696.973 21/05/15,15:18:34,05,09,1, 11.9,1,1, 9.725, 10561.149, 229.211, 52697.136 21/05/15,15:18:34,06,09,1, 11.9,1,1, 9.725, 10561.135, 229.168, 52697.065 21/05/15,15:18:34,07,09,1, 11.9,1,1, 9.725, 10561.153, 229.180, 52697.108 21/05/15,15:18:34,08,09,1, 11.9,1,1, 9.725, 10561.128, 229.175, 52697.096 21/05/15,15:18:34,09,09,1, 11.9,1,1, 9.725, 10561.143, 229.165, 52697.113 21/05/15,15:18:34,10,09,1, 11.9,1,1, 9.725, 10561.146, 229.176, 52697.096 21/05/15,15:18:34,11,09,1, 11.9,1,1, 9.725, 10561.150, 229.227, 52697.097 21/05/15,15:18:34,12,09,1, 11.9,1,1, 9.725, 10561.149, 229.196, 52697.053 21/05/15,15:18:34,13,09,1, 11.9,1,1, 9.725, 10561.121, 229.148, 52697.078 21/05/15,15:18:34,14,09,1, 11.9,1,1, 9.725, 10561.127, 229.126, 52697.058 21/05/15,15:18:34,15,09,1, 11.9,1,1, 9.725, 10561.141, 229.219, 52697.150 21/05/15,15:18:34,16,09,1, 11.9,1,1, 9.725, 10561.133, 229.187, 52697.087 21/05/15,15:18:34,17,09,1, 11.9,1,1, 9.725, 10561.165, 229.193, 52697.082 21/05/15,15:18:34,18,09,1, 11.9,1,1, 9.725, 10561.139, 229.176, 52697.106 21/05/15,15:18:34,19,09,1, 11.9,1,1, 9.725, 10561.153, 229.144, 52697.098 21/05/15,15:18:35,00,09,1, 11.9,1,1, 9.722, 10561.148, 229.144, 52697.098 21/05/15,15:18:35,01,09,1, 11.9,1,1, 9.722, 10561.147, 229.182, 52697.101 21/05/15,15:18:35,02,09,1, 11.9,1,1, 9.722, 10561.177, 229.198, 52697.111 21/05/15,15:18:35,03,09,1, 11.9,1,1, 9.722, 10561.186, 229.195, 52697.101 21/05/15,15:18:35,04,09,1, 11.9,1,1, 9.722, 10561.181, 229.163, 52697.077 21/05/15,15:18:35,05,09,1, 11.9,1,1, 9.722, 10561.185, 229.147, 52697.090 21/05/15,15:18:35,06,09,1, 11.9,1,1, 9.722, 10561.164, 229.189, 52697.116 21/05/15,15:18:35,07,09,1, 11.9,1,1, 9.722, 10561.188, 229.226, 52697.096 21/05/15,15:18:35,08,09,1, 11.9,1,1, 9.722, 10561.165, 229.195, 52697.087 21/05/15,15:18:35,09,09,1, 11.9,1,1, 9.722, 10561.189, 229.188, 52697.081 21/05/15,15:18:35,10,09,1, 11.9,1,1, 9.722, 10561.187, 229.169, 52697.093 21/05/15,15:18:35,11,09,1, 11.9,1,1, 9.722, 10561.156, 229.166, 52697.059 21/05/15,15:18:35,12,09,1, 11.9,1,1, 9.722, 10561.199, 229.202, 52697.078 21/05/15,15:18:35,13,09,1, 11.9,1,1, 9.722, 10561.211, 229.210, 52697.082 21/05/15,15:18:35,14,09,1, 11.9,1,1, 9.722, 10561.191, 229.198, 52697.092 21/05/15,15:18:35,15,09,1, 11.9,1,1, 9.722, 10561.198, 229.188, 52697.091 21/05/15,15:18:35,16,09,1, 11.9,1,1, 9.722, 10561.188, 229.164, 52697.064 21/05/15,15:18:35,17,09,1, 11.9,1,1, 9.722, 10561.184, 229.155, 52697.040 21/05/15,15:18:35,18,09,1, 11.9,1,1, 9.722, 10561.198, 229.166, 52697.129 21/05/15,15:18:35,19,09,1, 11.9,1,1, 9.722, 10561.232, 229.230, 52697.063 21/05/15,15:18:36,00,09,1, 11.8,1,1, 9.725, 10561.231, 229.230, 52697.063 21/05/15,15:18:36,01,09,1, 11.8,1,1, 9.725, 10561.178, 229.140, 52697.036 21/05/15,15:18:36,02,09,1, 11.8,1,1, 9.725, 10561.196, 229.158, 52697.065 21/05/15,15:18:36,03,09,1, 11.8,1,1, 9.725, 10561.213, 229.197, 52697.114 21/05/15,15:18:36,04,09,1, 11.8,1,1, 9.725, 10561.229, 229.201, 52697.121 21/05/15,15:18:36,05,09,1, 11.8,1,1, 9.725, 10561.245, 229.186, 52697.115 21/05/15,15:18:36,06,09,1, 11.8,1,1, 9.725, 10561.227, 229.200, 52697.097 21/05/15,15:18:36,07,09,1, 11.8,1,1, 9.725, 10561.236, 229.161, 52697.081 21/05/15,15:18:36,08,09,1, 11.8,1,1, 9.725, 10561.205, 229.153, 52697.056 21/05/15,15:18:36,09,09,1, 11.8,1,1, 9.725, 10561.213, 229.181, 52697.081 21/05/15,15:18:36,10,09,1, 11.8,1,1, 9.725, 10561.230, 229.207, 52697.091 21/05/15,15:18:36,11,09,1, 11.8,1,1, 9.725, 10561.231, 229.189, 52697.102 21/05/15,15:18:36,12,09,1, 11.8,1,1, 9.725, 10561.240, 229.192, 52697.121 21/05/15,15:18:36,13,09,1, 11.8,1,1, 9.725, 10561.246, 229.188, 52697.076 21/05/15,15:18:36,14,09,1, 11.8,1,1, 9.725, 10561.219, 229.186, 52697.112 21/05/15,15:18:36,15,09,1, 11.8,1,1, 9.725, 10561.224, 229.213, 52697.057 21/05/15,15:18:36,16,09,1, 11.8,1,1, 9.725, 10561.244, 229.218, 52697.128 21/05/15,15:18:36,17,09,1, 11.8,1,1, 9.725, 10561.231, 229.210, 52697.080 21/05/15,15:18:36,18,09,1, 11.8,1,1, 9.725, 10561.245, 229.151, 52697.050 21/05/15,15:18:36,19,09,1, 11.8,1,1, 9.725, 10561.228, 229.177, 52697.083 21/05/15,15:18:37,00,09,1, 11.8,1,1, 9.725, 10561.223, 229.177, 52697.083 21/05/15,15:18:37,01,09,1, 11.8,1,1, 9.725, 10561.244, 229.197, 52697.107 21/05/15,15:18:37,02,09,1, 11.8,1,1, 9.725, 10561.224, 229.203, 52697.082 21/05/15,15:18:37,03,09,1, 11.8,1,1, 9.725, 10561.249, 229.206, 52697.100 21/05/15,15:18:37,04,09,1, 11.8,1,1, 9.725, 10561.244, 229.150, 52697.053 21/05/15,15:18:37,05,09,1, 11.8,1,1, 9.725, 10561.230, 229.134, 52697.044 21/05/15,15:18:37,06,09,1, 11.8,1,1, 9.725, 10561.240, 229.195, 52697.087 21/05/15,15:18:37,07,09,1, 11.8,1,1, 9.725, 10561.256, 229.206, 52697.066 21/05/15,15:18:37,08,09,1, 11.8,1,1, 9.725, 10561.255, 229.224, 52697.072 21/05/15,15:18:37,09,09,1, 11.8,1,1, 9.725, 10561.260, 229.172, 52697.028 21/05/15,15:18:37,10,09,1, 11.8,1,1, 9.725, 10561.254, 229.167, 52697.043 21/05/15,15:18:37,11,09,1, 11.8,1,1, 9.725, 10561.246, 229.193, 52697.047 21/05/15,15:18:37,12,09,1, 11.8,1,1, 9.725, 10561.291, 229.195, 52697.097 21/05/15,15:18:37,13,09,1, 11.8,1,1, 9.725, 10561.285, 229.233, 52697.154 21/05/15,15:18:37,14,09,1, 11.8,1,1, 9.725, 10561.284, 229.202, 52697.093 21/05/15,15:18:37,15,09,1, 11.8,1,1, 9.725, 10561.270, 229.169, 52697.062 21/05/15,15:18:37,16,09,1, 11.8,1,1, 9.725, 10561.274, 229.149, 52697.089 21/05/15,15:18:37,17,09,1, 11.8,1,1, 9.725, 10561.265, 229.202, 52697.096 21/05/15,15:18:37,18,09,1, 11.8,1,1, 9.725, 10561.281, 229.204, 52697.087 21/05/15,15:18:37,19,09,1, 11.8,1,1, 9.725, 10561.272, 229.188, 52697.079 21/05/15,15:18:38,00,09,1, 11.9,1,1, 9.721, 10561.265, 229.188, 52697.079 21/05/15,15:18:38,01,09,1, 11.9,1,1, 9.721, 10561.274, 229.159, 52697.059 21/05/15,15:18:38,02,09,1, 11.9,1,1, 9.721, 10561.257, 229.160, 52697.076 21/05/15,15:18:38,03,09,1, 11.9,1,1, 9.721, 10561.281, 229.201, 52697.076 21/05/15,15:18:38,04,09,1, 11.9,1,1, 9.721, 10561.281, 229.210, 52697.076 21/05/15,15:18:38,05,09,1, 11.9,1,1, 9.721, 10561.294, 229.206, 52697.090 21/05/15,15:18:38,06,09,1, 11.9,1,1, 9.721, 10561.280, 229.185, 52697.050 21/05/15,15:18:38,07,09,1, 11.9,1,1, 9.721, 10561.277, 229.151, 52697.049 21/05/15,15:18:38,08,09,1, 11.9,1,1, 9.721, 10561.279, 229.183, 52697.054 21/05/15,15:18:38,09,09,1, 11.9,1,1, 9.721, 10561.284, 229.213, 52697.093 21/05/15,15:18:38,10,09,1, 11.9,1,1, 9.721, 10561.299, 229.227, 52697.073 21/05/15,15:18:38,11,09,1, 11.9,1,1, 9.721, 10561.329, 229.203, 52697.047 21/05/15,15:18:38,12,09,1, 11.9,1,1, 9.721, 10561.293, 229.158, 52697.073 21/05/15,15:18:38,13,09,1, 11.9,1,1, 9.721, 10561.281, 229.167, 52697.048 21/05/15,15:18:38,14,09,1, 11.9,1,1, 9.721, 10561.287, 229.207, 52697.047 21/05/15,15:18:38,15,09,1, 11.9,1,1, 9.721, 10561.283, 229.176, 52697.071 21/05/15,15:18:38,16,09,1, 11.9,1,1, 9.721, 10561.299, 229.196, 52697.070 21/05/15,15:18:38,17,09,1, 11.9,1,1, 9.721, 10561.310, 229.195, 52697.088 21/05/15,15:18:38,18,09,1, 11.9,1,1, 9.721, 10561.309, 229.172, 52697.035 21/05/15,15:18:38,19,09,1, 11.9,1,1, 9.721, 10561.289, 229.156, 52697.010 21/05/15,15:18:39,00,09,1, 11.8,1,1, 9.724, 10561.281, 229.156, 52697.010 21/05/15,15:18:39,01,09,1, 11.8,1,1, 9.724, 10561.306, 229.215, 52697.083 21/05/15,15:18:39,02,09,1, 11.8,1,1, 9.724, 10561.289, 229.224, 52697.036 21/05/15,15:18:39,03,09,1, 11.8,1,1, 9.724, 10561.328, 229.177, 52697.027 21/05/15,15:18:39,04,09,1, 11.8,1,1, 9.724, 10561.293, 229.180, 52697.051 21/05/15,15:18:39,05,09,1, 11.8,1,1, 9.724, 10561.280, 229.185, 52697.060 21/05/15,15:18:39,06,09,1, 11.8,1,1, 9.724, 10561.307, 229.203, 52697.031 21/05/15,15:18:39,07,09,1, 11.8,1,1, 9.724, 10561.308, 229.214, 52697.064 21/05/15,15:18:39,08,09,1, 11.8,1,1, 9.724, 10561.312, 229.206, 52697.057 21/05/15,15:18:39,09,09,1, 11.8,1,1, 9.724, 10561.308, 229.168, 52697.018 21/05/15,15:18:39,10,09,1, 11.8,1,1, 9.724, 10561.317, 229.159, 52697.062 21/05/15,15:18:39,11,09,1, 11.8,1,1, 9.724, 10561.335, 229.217, 52697.066 21/05/15,15:18:39,12,09,1, 11.8,1,1, 9.724, 10561.341, 229.205, 52697.112 21/05/15,15:18:39,13,09,1, 11.8,1,1, 9.724, 10561.335, 229.195, 52697.037 21/05/15,15:18:39,14,09,1, 11.8,1,1, 9.724, 10561.340, 229.163, 52697.080 21/05/15,15:18:39,15,09,1, 11.8,1,1, 9.724, 10561.343, 229.169, 52697.035 21/05/15,15:18:39,16,09,1, 11.8,1,1, 9.724, 10561.338, 229.171, 52697.010 21/05/15,15:18:39,17,09,1, 11.8,1,1, 9.724, 10561.348, 229.195, 52697.051 21/05/15,15:18:39,18,09,1, 11.8,1,1, 9.724, 10561.367, 229.210, 52697.047 21/05/15,15:18:39,19,09,1, 11.8,1,1, 9.724, 10561.358, 229.209, 52697.024 21/05/15,15:18:40,00,08,1, 11.9,1,1, 9.725, 10561.357, 229.209, 52697.024 21/05/15,15:18:40,01,08,1, 11.9,1,1, 9.725, 10561.358, 229.163, 52697.064 21/05/15,15:18:40,02,08,1, 11.9,1,1, 9.725, 10561.359, 229.212, 52697.046 21/05/15,15:18:40,03,08,1, 11.9,1,1, 9.725, 10561.364, 229.219, 52697.057 21/05/15,15:18:40,04,08,1, 11.9,1,1, 9.725, 10561.355, 229.220, 52697.272 21/05/15,15:18:40,05,08,1, 11.9,1,1, 9.725, 10561.325, 229.185, 52696.990 21/05/15,15:18:40,06,08,1, 11.9,1,1, 9.725, 10561.327, 229.157, 52697.036 21/05/15,15:18:40,07,08,1, 11.9,1,1, 9.725, 10561.359, 229.181, 52697.054 21/05/15,15:18:40,08,08,1, 11.9,1,1, 9.725, 10561.367, 229.171, 52697.061 21/05/15,15:18:40,09,08,1, 11.9,1,1, 9.725, 10561.376, 229.201, 52697.056 21/05/15,15:18:40,10,08,1, 11.9,1,1, 9.725, 10561.382, 229.198, 52697.031 21/05/15,15:18:40,11,08,1, 11.9,1,1, 9.725, 10561.378, 229.199, 52697.124 21/05/15,15:18:40,12,08,1, 11.9,1,1, 9.725, 10561.370, 229.181, 52696.761 21/05/15,15:18:40,13,08,1, 11.9,1,1, 9.725, 10561.346, 229.206, 52697.213 21/05/15,15:18:40,14,08,1, 11.9,1,1, 9.725, 10561.378, 229.200, 52697.173 21/05/15,15:18:40,15,08,1, 11.9,1,1, 9.725, 10561.358, 229.190, 52697.125 21/05/15,15:18:40,16,08,1, 11.9,1,1, 9.725, 10561.357, 229.199, 52697.111 21/05/15,15:18:40,17,08,1, 11.9,1,1, 9.725, 10561.374, 229.203, 52697.115 21/05/15,15:18:40,18,08,1, 11.9,1,1, 9.725, 10561.391, 229.172, 52697.124 21/05/15,15:18:40,19,08,1, 11.9,1,1, 9.725, 10561.399, 229.175, 52697.100 21/05/15,15:18:41,00,09,1, 11.9,1,1, 9.722, 10561.398, 229.175, 52697.100 21/05/15,15:18:41,01,09,1, 11.9,1,1, 9.722, 10561.381, 229.157, 52697.079 21/05/15,15:18:41,02,09,1, 11.9,1,1, 9.722, 10561.410, 229.172, 52697.094 21/05/15,15:18:41,03,09,1, 11.9,1,1, 9.722, 10561.388, 229.163, 52697.095 21/05/15,15:18:41,04,09,1, 11.9,1,1, 9.722, 10561.396, 229.171, 52697.135 21/05/15,15:18:41,05,09,1, 11.9,1,1, 9.722, 10561.393, 229.190, 52697.129 21/05/15,15:18:41,06,09,1, 11.9,1,1, 9.722, 10561.399, 229.187, 52697.127 21/05/15,15:18:41,07,09,1, 11.9,1,1, 9.722, 10561.421, 229.161, 52697.116 21/05/15,15:18:41,08,09,1, 11.9,1,1, 9.722, 10561.422, 229.163, 52697.087 21/05/15,15:18:41,09,09,1, 11.9,1,1, 9.722, 10561.413, 229.168, 52697.113 21/05/15,15:18:41,10,09,1, 11.9,1,1, 9.722, 10561.433, 229.159, 52697.082 21/05/15,15:18:41,11,09,1, 11.9,1,1, 9.722, 10561.389, 229.165, 52697.101 21/05/15,15:18:41,12,09,1, 11.9,1,1, 9.722, 10561.421, 229.171, 52697.118 21/05/15,15:18:41,13,09,1, 11.9,1,1, 9.722, 10561.392, 229.168, 52697.085 21/05/15,15:18:41,14,09,1, 11.9,1,1, 9.722, 10561.417, 229.141, 52697.084 21/05/15,15:18:41,15,09,1, 11.9,1,1, 9.722, 10561.409, 229.170, 52697.110 21/05/15,15:18:41,16,09,1, 11.9,1,1, 9.722, 10561.427, 229.144, 52697.074 21/05/15,15:18:41,17,09,1, 11.9,1,1, 9.722, 10561.413, 229.185, 52697.066 21/05/15,15:18:41,18,09,1, 11.9,1,1, 9.722, 10561.417, 229.148, 52697.098 21/05/15,15:18:41,19,09,1, 11.9,1,1, 9.722, 10561.408, 229.178, 52697.075 21/05/15,15:18:42,00,09,1, 11.8,1,1, 9.722, 10561.407, 229.178, 52697.075 21/05/15,15:18:42,01,09,1, 11.8,1,1, 9.722, 10561.429, 229.172, 52697.120 21/05/15,15:18:42,02,09,1, 11.8,1,1, 9.722, 10561.426, 229.162, 52697.109 21/05/15,15:18:42,03,09,1, 11.8,1,1, 9.722, 10561.418, 229.183, 52697.094 21/05/15,15:18:42,04,09,1, 11.8,1,1, 9.722, 10561.419, 229.182, 52697.078 21/05/15,15:18:42,05,09,1, 11.8,1,1, 9.722, 10561.422, 229.179, 52697.115 21/05/15,15:18:42,06,09,1, 11.8,1,1, 9.722, 10561.409, 229.180, 52697.120 21/05/15,15:18:42,07,09,1, 11.8,1,1, 9.722, 10561.419, 229.169, 52697.109 21/05/15,15:18:42,08,09,1, 11.8,1,1, 9.722, 10561.405, 229.150, 52697.059 21/05/15,15:18:42,09,09,1, 11.8,1,1, 9.722, 10561.423, 229.169, 52697.098 21/05/15,15:18:42,10,09,1, 11.8,1,1, 9.722, 10561.433, 229.163, 52697.082 21/05/15,15:18:42,11,09,1, 11.8,1,1, 9.722, 10561.426, 229.163, 52697.081 21/05/15,15:18:42,12,09,1, 11.8,1,1, 9.722, 10561.434, 229.137, 52697.098 21/05/15,15:18:42,13,09,1, 11.8,1,1, 9.722, 10561.466, 229.141, 52697.079 21/05/15,15:18:42,14,09,1, 11.8,1,1, 9.722, 10561.428, 229.166, 52697.073 21/05/15,15:18:42,15,09,1, 11.8,1,1, 9.722, 10561.437, 229.156, 52697.053 21/05/15,15:18:42,16,09,1, 11.8,1,1, 9.722, 10561.409, 229.159, 52697.096 21/05/15,15:18:42,17,09,1, 11.8,1,1, 9.722, 10561.437, 229.152, 52697.105 21/05/15,15:18:42,18,09,1, 11.8,1,1, 9.722, 10561.447, 229.152, 52697.058 21/05/15,15:18:42,19,09,1, 11.8,1,1, 9.722, 10561.463, 229.162, 52697.094 21/05/15,15:18:43,00,09,1, 11.8,1,1, 9.722, 10561.457, 229.162, 52697.094 21/05/15,15:18:43,01,09,1, 11.8,1,1, 9.722, 10561.453, 229.157, 52697.084 21/05/15,15:18:43,02,09,1, 11.8,1,1, 9.722, 10561.438, 229.157, 52697.114 21/05/15,15:18:43,03,09,1, 11.8,1,1, 9.722, 10561.474, 229.169, 52697.106 21/05/15,15:18:43,04,09,1, 11.8,1,1, 9.722, 10561.473, 229.154, 52697.074 21/05/15,15:18:43,05,09,1, 11.8,1,1, 9.722, 10561.460, 229.163, 52697.095 21/05/15,15:18:43,06,09,1, 11.8,1,1, 9.722, 10561.476, 229.176, 52697.122 21/05/15,15:18:43,07,09,1, 11.8,1,1, 9.722, 10561.448, 229.170, 52697.098 21/05/15,15:18:43,08,09,1, 11.8,1,1, 9.722, 10561.443, 229.148, 52697.096 21/05/15,15:18:43,09,09,1, 11.8,1,1, 9.722, 10561.475, 229.136, 52697.093 21/05/15,15:18:43,10,09,1, 11.8,1,1, 9.722, 10561.477, 229.160, 52697.080 21/05/15,15:18:43,11,09,1, 11.8,1,1, 9.722, 10561.471, 229.154, 52697.085 21/05/15,15:18:43,12,09,1, 11.8,1,1, 9.722, 10561.510, 229.091, 52696.857 21/05/15,15:18:43,13,09,1, 11.8,1,1, 9.722, 10561.501, 229.140, 52697.034 21/05/15,15:18:43,14,09,1, 11.8,1,1, 9.722, 10561.476, 229.141, 52697.086 21/05/15,15:18:43,15,09,1, 11.8,1,1, 9.722, 10561.491, 229.147, 52697.051 21/05/15,15:18:43,16,09,1, 11.8,1,1, 9.722, 10561.498, 229.156, 52697.114 21/05/15,15:18:43,17,09,1, 11.8,1,1, 9.722, 10561.444, 229.154, 52697.116 21/05/15,15:18:43,18,09,1, 11.8,1,1, 9.722, 10561.482, 229.133, 52697.073 21/05/15,15:18:43,19,09,1, 11.8,1,1, 9.722, 10561.464, 229.161, 52697.089 21/05/15,15:18:44,00,09,1, 11.8,1,1, 9.721, 10561.457, 229.161, 52697.089 21/05/15,15:18:44,01,09,1, 11.8,1,1, 9.721, 10561.465, 229.165, 52697.070 21/05/15,15:18:44,02,09,1, 11.8,1,1, 9.721, 10561.460, 229.144, 52697.071 21/05/15,15:18:44,03,09,1, 11.8,1,1, 9.721, 10561.467, 229.142, 52697.067 21/05/15,15:18:44,04,09,1, 11.8,1,1, 9.721, 10561.472, 229.146, 52697.069 21/05/15,15:18:44,05,09,1, 11.8,1,1, 9.721, 10561.498, 229.151, 52697.039 21/05/15,15:18:44,06,09,1, 11.8,1,1, 9.721, 10561.470, 229.119, 52697.043 21/05/15,15:18:44,07,09,1, 11.8,1,1, 9.721, 10561.484, 229.151, 52697.082 21/05/15,15:18:44,08,09,1, 11.8,1,1, 9.721, 10561.522, 229.135, 52697.064 21/05/15,15:18:44,09,09,1, 11.8,1,1, 9.721, 10561.480, 229.138, 52697.057 21/05/15,15:18:44,10,09,1, 11.8,1,1, 9.721, 10561.493, 229.153, 52697.049 21/05/15,15:18:44,11,09,1, 11.8,1,1, 9.721, 10561.483, 229.139, 52697.069 21/05/15,15:18:44,12,09,1, 11.8,1,1, 9.721, 10561.482, 229.139, 52697.087 21/05/15,15:18:44,13,09,1, 11.8,1,1, 9.721, 10561.496, 229.152, 52697.062 21/05/15,15:18:44,14,09,1, 11.8,1,1, 9.721, 10561.490, 229.153, 52697.036 21/05/15,15:18:44,15,09,1, 11.8,1,1, 9.721, 10561.486, 229.133, 52697.065 21/05/15,15:18:44,16,09,1, 11.8,1,1, 9.721, 10561.473, 229.149, 52697.028 21/05/15,15:18:44,17,09,1, 11.8,1,1, 9.721, 10561.500, 229.143, 52697.055 21/05/15,15:18:44,18,09,1, 11.8,1,1, 9.721, 10561.483, 229.163, 52697.021 21/05/15,15:18:44,19,09,1, 11.8,1,1, 9.721, 10561.478, 229.137, 52697.042 21/05/15,15:18:45,00,09,1, 11.8,1,1, 9.722, 10561.473, 229.137, 52697.042 21/05/15,15:18:45,01,09,1, 11.8,1,1, 9.722, 10561.489, 229.132, 52697.053 21/05/15,15:18:45,02,09,1, 11.8,1,1, 9.722, 10561.485, 229.147, 52697.057 21/05/15,15:18:45,03,09,1, 11.8,1,1, 9.722, 10561.502, 229.151, 52697.058 21/05/15,15:18:45,04,09,1, 11.8,1,1, 9.722, 10561.495, 229.141, 52697.007 21/05/15,15:18:45,05,09,1, 11.8,1,1, 9.722, 10561.484, 229.135, 52697.061 21/05/15,15:18:45,06,09,1, 11.8,1,1, 9.722, 10561.490, 229.130, 52697.055 21/05/15,15:18:45,07,09,1, 11.8,1,1, 9.722, 10561.489, 229.107, 52697.025 21/05/15,15:18:45,08,09,1, 11.8,1,1, 9.722, 10561.496, 229.108, 52697.029 21/05/15,15:18:45,09,09,1, 11.8,1,1, 9.722, 10561.524, 229.163, 52697.030 21/05/15,15:18:45,10,09,1, 11.8,1,1, 9.722, 10561.533, 229.148, 52697.014 21/05/15,15:18:45,11,09,1, 11.8,1,1, 9.722, 10561.538, 229.104, 52696.925 21/05/15,15:18:45,12,09,1, 11.8,1,1, 9.722, 10561.471, 229.098, 52696.991 21/05/15,15:18:45,13,09,1, 11.8,1,1, 9.722, 10561.477, 229.119, 52697.035 21/05/15,15:18:45,14,09,1, 11.8,1,1, 9.722, 10561.506, 229.111, 52697.004 21/05/15,15:18:45,15,09,1, 11.8,1,1, 9.722, 10561.516, 229.106, 52697.038 21/05/15,15:18:45,16,09,1, 11.8,1,1, 9.722, 10561.497, 229.126, 52697.005 21/05/15,15:18:45,17,09,1, 11.8,1,1, 9.722, 10561.516, 229.110, 52697.050 21/05/15,15:18:45,18,09,1, 11.8,1,1, 9.722, 10561.510, 229.061, 52696.999 21/05/15,15:18:45,19,09,1, 11.8,1,1, 9.722, 10561.515, 229.105, 52696.952 21/05/15,15:18:46,00,08,1, 11.8,1,1, 9.726, 10561.507, 229.105, 52696.952 21/05/15,15:18:46,01,08,1, 11.8,1,1, 9.726, 10561.517, 229.134, 52696.976 21/05/15,15:18:46,02,08,1, 11.8,1,1, 9.726, 10561.507, 229.092, 52696.981 21/05/15,15:18:46,03,08,1, 11.8,1,1, 9.726, 10561.500, 229.066, 52696.983 21/05/15,15:18:46,04,08,1, 11.8,1,1, 9.726, 10561.503, 229.079, 52696.980 21/05/15,15:18:46,05,08,1, 11.8,1,1, 9.726, 10561.510, 229.102, 52696.963 21/05/15,15:18:46,06,08,1, 11.8,1,1, 9.726, 10561.514, 229.103, 52697.020 21/05/15,15:18:46,07,08,1, 11.8,1,1, 9.726, 10561.515, 229.112, 52697.026 21/05/15,15:18:46,08,08,1, 11.8,1,1, 9.726, 10561.497, 229.081, 52696.970 21/05/15,15:18:46,09,08,1, 11.8,1,1, 9.726, 10561.481, 229.089, 52696.970 21/05/15,15:18:46,10,08,1, 11.8,1,1, 9.726, 10561.517, 229.111, 52696.986 21/05/15,15:18:46,11,08,1, 11.8,1,1, 9.726, 10561.529, 229.111, 52696.980 21/05/15,15:18:46,12,08,1, 11.8,1,1, 9.726, 10561.512, 229.094, 52696.991 21/05/15,15:18:46,13,08,1, 11.8,1,1, 9.726, 10561.512, 229.081, 52696.983 21/05/15,15:18:46,14,08,1, 11.8,1,1, 9.726, 10561.504, 229.094, 52696.961 21/05/15,15:18:46,15,08,1, 11.8,1,1, 9.726, 10561.519, 229.065, 52696.994 21/05/15,15:18:46,16,08,1, 11.8,1,1, 9.726, 10561.534, 229.113, 52696.997 21/05/15,15:18:46,17,08,1, 11.8,1,1, 9.726, 10561.518, 229.102, 52696.990 21/05/15,15:18:46,18,08,1, 11.8,1,1, 9.726, 10561.502, 229.086, 52697.014 21/05/15,15:18:46,19,08,1, 11.8,1,1, 9.726, 10561.502, 229.056, 52696.946 21/05/15,15:18:47,00,09,1, 11.9,1,1, 9.725, 10561.498, 229.056, 52696.946 21/05/15,15:18:47,01,09,1, 11.9,1,1, 9.725, 10561.528, 229.068, 52697.025 21/05/15,15:18:47,02,09,1, 11.9,1,1, 9.725, 10561.535, 229.105, 52696.997 21/05/15,15:18:47,03,09,1, 11.9,1,1, 9.725, 10561.536, 229.096, 52696.985 21/05/15,15:18:47,04,09,1, 11.9,1,1, 9.725, 10561.514, 229.096, 52697.002 21/05/15,15:18:47,05,09,1, 11.9,1,1, 9.725, 10561.506, 229.067, 52696.983 21/05/15,15:18:47,06,09,1, 11.9,1,1, 9.725, 10561.516, 229.037, 52696.963 21/05/15,15:18:47,07,09,1, 11.9,1,1, 9.725, 10561.536, 229.107, 52697.014 21/05/15,15:18:47,08,09,1, 11.9,1,1, 9.725, 10561.537, 229.116, 52697.004 21/05/15,15:18:47,09,09,1, 11.9,1,1, 9.725, 10561.530, 229.092, 52696.951 21/05/15,15:18:47,10,09,1, 11.9,1,1, 9.725, 10561.524, 229.059, 52696.978 21/05/15,15:18:47,11,09,1, 11.9,1,1, 9.725, 10561.519, 229.052, 52696.914 21/05/15,15:18:47,12,09,1, 11.9,1,1, 9.725, 10561.522, 229.071, 52696.950 21/05/15,15:18:47,13,09,1, 11.9,1,1, 9.725, 10561.513, 229.105, 52696.986 21/05/15,15:18:47,14,09,1, 11.9,1,1, 9.725, 10561.536, 229.107, 52697.029 21/05/15,15:18:47,15,09,1, 11.9,1,1, 9.725, 10561.525, 229.093, 52697.011 21/05/15,15:18:47,16,09,1, 11.9,1,1, 9.725, 10561.551, 229.083, 52696.980 21/05/15,15:18:47,17,09,1, 11.9,1,1, 9.725, 10561.533, 229.049, 52696.984 21/05/15,15:18:47,18,09,1, 11.9,1,1, 9.725, 10561.525, 229.134, 52696.981 21/05/15,15:18:47,19,09,1, 11.9,1,1, 9.725, 10561.556, 229.119, 52697.016 21/05/15,15:18:48,00,09,1, 11.8,1,1, 9.721, 10561.548, 229.119, 52697.016 21/05/15,15:18:48,01,09,1, 11.8,1,1, 9.721, 10561.526, 229.078, 52696.975 21/05/15,15:18:48,02,09,1, 11.8,1,1, 9.721, 10561.486, 229.074, 52696.918 21/05/15,15:18:48,03,09,1, 11.8,1,1, 9.721, 10561.534, 229.088, 52696.991 21/05/15,15:18:48,04,09,1, 11.8,1,1, 9.721, 10561.542, 229.127, 52696.952 21/05/15,15:18:48,05,09,1, 11.8,1,1, 9.721, 10561.528, 229.140, 52696.965 21/05/15,15:18:48,06,09,1, 11.8,1,1, 9.721, 10561.512, 229.098, 52697.015 21/05/15,15:18:48,07,09,1, 11.8,1,1, 9.721, 10561.520, 229.069, 52696.951 21/05/15,15:18:48,08,09,1, 11.8,1,1, 9.721, 10561.512, 229.094, 52696.962 21/05/15,15:18:48,09,09,1, 11.8,1,1, 9.721, 10561.530, 229.100, 52696.966 21/05/15,15:18:48,10,09,1, 11.8,1,1, 9.721, 10561.541, 229.119, 52697.001 21/05/15,15:18:48,11,09,1, 11.8,1,1, 9.721, 10561.551, 229.110, 52696.985 21/05/15,15:18:48,12,09,1, 11.8,1,1, 9.721, 10561.524, 229.083, 52696.987 21/05/15,15:18:48,13,09,1, 11.8,1,1, 9.721, 10561.521, 229.065, 52696.988 21/05/15,15:18:48,14,09,1, 11.8,1,1, 9.721, 10561.541, 229.043, 52696.938 21/05/15,15:18:48,15,09,1, 11.8,1,1, 9.721, 10561.518, 229.106, 52696.983 21/05/15,15:18:48,16,09,1, 11.8,1,1, 9.721, 10561.547, 229.111, 52696.999 21/05/15,15:18:48,17,09,1, 11.8,1,1, 9.721, 10561.535, 229.086, 52696.950 21/05/15,15:18:48,18,09,1, 11.8,1,1, 9.721, 10561.541, 229.088, 52696.973 21/05/15,15:18:48,19,09,1, 11.8,1,1, 9.721, 10561.527, 229.075, 52696.924 21/05/15,15:18:49,00,10,1, 11.9,1,1, 9.723, 10561.523, 229.075, 52696.924 21/05/15,15:18:49,01,10,1, 11.9,1,1, 9.723, 10561.545, 229.119, 52696.973 21/05/15,15:18:49,02,10,1, 11.9,1,1, 9.723, 10561.532, 229.134, 52697.002 21/05/15,15:18:49,03,10,1, 11.9,1,1, 9.723, 10561.537, 229.102, 52697.011 21/05/15,15:18:49,04,10,1, 11.9,1,1, 9.723, 10561.539, 229.056, 52696.947 21/05/15,15:18:49,05,10,1, 11.9,1,1, 9.723, 10561.547, 229.069, 52696.949 21/05/15,15:18:49,06,10,1, 11.9,1,1, 9.723, 10561.553, 229.098, 52696.949 21/05/15,15:18:49,07,10,1, 11.9,1,1, 9.723, 10561.542, 229.125, 52696.971 21/05/15,15:18:49,08,10,1, 11.9,1,1, 9.723, 10561.513, 229.102, 52696.956 21/05/15,15:18:49,09,10,1, 11.9,1,1, 9.723, 10561.528, 229.077, 52696.954 21/05/15,15:18:49,10,10,1, 11.9,1,1, 9.723, 10561.552, 229.072, 52696.926 21/05/15,15:18:49,11,10,1, 11.9,1,1, 9.723, 10561.537, 229.054, 52696.945 21/05/15,15:18:49,12,10,1, 11.9,1,1, 9.723, 10561.548, 229.095, 52696.972 21/05/15,15:18:49,13,10,1, 11.9,1,1, 9.723, 10561.560, 229.105, 52696.999 21/05/15,15:18:49,14,10,1, 11.9,1,1, 9.723, 10561.533, 229.056, 52696.941 21/05/15,15:18:49,15,10,1, 11.9,1,1, 9.723, 10561.531, 229.061, 52696.967 21/05/15,15:18:49,16,10,1, 11.9,1,1, 9.723, 10561.559, 229.073, 52696.938 21/05/15,15:18:49,17,10,1, 11.9,1,1, 9.723, 10561.565, 229.070, 52696.963 21/05/15,15:18:49,18,10,1, 11.9,1,1, 9.723, 10561.580, 229.088, 52696.955 21/05/15,15:18:49,19,10,1, 11.9,1,1, 9.723, 10561.556, 229.100, 52696.990 21/05/15,15:18:50,00,09,1, 11.9,1,1, 9.721, 10561.548, 229.100, 52696.990 21/05/15,15:18:50,01,09,1, 11.9,1,1, 9.721, 10561.548, 229.065, 52696.952 21/05/15,15:18:50,02,09,1, 11.9,1,1, 9.721, 10561.548, 229.063, 52696.931 21/05/15,15:18:50,03,09,1, 11.9,1,1, 9.721, 10561.571, 229.091, 52697.004 21/05/15,15:18:50,04,09,1, 11.9,1,1, 9.721, 10561.513, 229.134, 52697.066 21/05/15,15:18:50,05,09,1, 11.9,1,1, 9.721, 10561.584, 229.088, 52696.920 21/05/15,15:18:50,06,09,1, 11.9,1,1, 9.721, 10561.562, 229.067, 52696.934 21/05/15,15:18:50,07,09,1, 11.9,1,1, 9.721, 10561.558, 229.060, 52696.976 21/05/15,15:18:50,08,09,1, 11.9,1,1, 9.721, 10561.528, 229.057, 52696.890 21/05/15,15:18:50,09,09,1, 11.9,1,1, 9.721, 10561.540, 229.093, 52696.936 21/05/15,15:18:50,10,09,1, 11.9,1,1, 9.721, 10561.540, 229.078, 52696.970 21/05/15,15:18:50,11,09,1, 11.9,1,1, 9.721, 10561.572, 229.067, 52696.925 21/05/15,15:18:50,12,09,1, 11.9,1,1, 9.721, 10561.565, 229.037, 52696.940 21/05/15,15:18:50,13,09,1, 11.9,1,1, 9.721, 10561.563, 229.042, 52696.919 21/05/15,15:18:50,14,09,1, 11.9,1,1, 9.721, 10561.562, 229.058, 52696.922 21/05/15,15:18:50,15,09,1, 11.9,1,1, 9.721, 10561.571, 229.091, 52696.923 21/05/15,15:18:50,16,09,1, 11.9,1,1, 9.721, 10561.569, 229.060, 52696.988 21/05/15,15:18:50,17,09,1, 11.9,1,1, 9.721, 10561.553, 229.037, 52696.921 21/05/15,15:18:50,18,09,1, 11.9,1,1, 9.721, 10561.556, 229.013, 52696.897 21/05/15,15:18:50,19,09,1, 11.9,1,1, 9.721, 10561.553, 229.018, 52696.896 21/05/15,15:18:51,00,10,1, 11.9,1,1, 9.722, 10561.548, 229.018, 52696.896 21/05/15,15:18:51,01,10,1, 11.9,1,1, 9.722, 10561.559, 229.077, 52696.939 21/05/15,15:18:51,02,10,1, 11.9,1,1, 9.722, 10561.572, 229.015, 52696.915 21/05/15,15:18:51,03,10,1, 11.9,1,1, 9.722, 10561.569, 229.052, 52696.892 21/05/15,15:18:51,04,10,1, 11.9,1,1, 9.722, 10561.574, 229.046, 52696.893 21/05/15,15:18:51,05,10,1, 11.9,1,1, 9.722, 10561.558, 229.041, 52696.875 21/05/15,15:18:51,06,10,1, 11.9,1,1, 9.722, 10561.555, 229.082, 52696.805 21/05/15,15:18:51,07,10,1, 11.9,1,1, 9.722, 10561.576, 229.077, 52697.035 21/05/15,15:18:51,08,10,1, 11.9,1,1, 9.722, 10561.572, 229.040, 52696.918 21/05/15,15:18:51,09,10,1, 11.9,1,1, 9.722, 10561.567, 229.028, 52696.919 21/05/15,15:18:51,10,10,1, 11.9,1,1, 9.722, 10561.576, 229.042, 52696.922 21/05/15,15:18:51,11,10,1, 11.9,1,1, 9.722, 10561.582, 229.071, 52696.971 21/05/15,15:18:51,12,10,1, 11.9,1,1, 9.722, 10561.579, 229.090, 52696.968 21/05/15,15:18:51,13,10,1, 11.9,1,1, 9.722, 10561.585, 229.057, 52696.927 21/05/15,15:18:51,14,10,1, 11.9,1,1, 9.722, 10561.567, 229.039, 52696.929 21/05/15,15:18:51,15,10,1, 11.9,1,1, 9.722, 10561.578, 229.033, 52696.964 21/05/15,15:18:51,16,10,1, 11.9,1,1, 9.722, 10561.573, 229.045, 52696.921 21/05/15,15:18:51,17,10,1, 11.9,1,1, 9.722, 10561.570, 229.050, 52696.942 21/05/15,15:18:51,18,10,1, 11.9,1,1, 9.722, 10561.572, 229.067, 52696.972 21/05/15,15:18:51,19,10,1, 11.9,1,1, 9.722, 10561.580, 229.031, 52696.924 21/05/15,15:18:52,00,10,1, 11.9,1,1, 9.721, 10561.574, 229.031, 52696.924 21/05/15,15:18:52,01,10,1, 11.9,1,1, 9.721, 10561.562, 229.053, 52696.923 21/05/15,15:18:52,02,10,1, 11.9,1,1, 9.721, 10561.572, 229.062, 52696.921 21/05/15,15:18:52,03,10,1, 11.9,1,1, 9.721, 10561.577, 229.081, 52696.911 21/05/15,15:18:52,04,10,1, 11.9,1,1, 9.721, 10561.586, 229.087, 52696.939 21/05/15,15:18:52,05,10,1, 11.9,1,1, 9.721, 10561.557, 229.040, 52696.894 21/05/15,15:18:52,06,10,1, 11.9,1,1, 9.721, 10561.531, 229.020, 52696.911 21/05/15,15:18:52,07,10,1, 11.9,1,1, 9.721, 10561.564, 229.062, 52696.909 21/05/15,15:18:52,08,10,1, 11.9,1,1, 9.721, 10561.563, 229.075, 52696.919 21/05/15,15:18:52,09,10,1, 11.9,1,1, 9.721, 10561.569, 229.095, 52696.918 21/05/15,15:18:52,10,10,1, 11.9,1,1, 9.721, 10561.560, 229.055, 52696.888 21/05/15,15:18:52,11,10,1, 11.9,1,1, 9.721, 10561.566, 229.036, 52696.921 21/05/15,15:18:52,12,10,1, 11.9,1,1, 9.721, 10561.556, 229.065, 52696.919 21/05/15,15:18:52,13,10,1, 11.9,1,1, 9.721, 10561.560, 229.064, 52696.920 21/05/15,15:18:52,14,10,1, 11.9,1,1, 9.721, 10561.572, 229.069, 52696.893 21/05/15,15:18:52,15,10,1, 11.9,1,1, 9.721, 10561.558, 229.067, 52696.906 21/05/15,15:18:52,16,10,1, 11.9,1,1, 9.721, 10561.540, 229.043, 52696.972 21/05/15,15:18:52,17,10,1, 11.9,1,1, 9.721, 10561.566, 229.041, 52696.931 21/05/15,15:18:52,18,10,1, 11.9,1,1, 9.721, 10561.583, 229.062, 52696.960 21/05/15,15:18:52,19,10,1, 11.9,1,1, 9.721, 10561.576, 229.096, 52696.910 21/05/15,15:18:53,00,10,1, 11.9,1,1, 9.722, 10561.574, 229.096, 52696.910 21/05/15,15:18:53,01,10,1, 11.9,1,1, 9.722, 10561.574, 229.045, 52696.896 21/05/15,15:18:53,02,10,1, 11.9,1,1, 9.722, 10561.558, 229.020, 52696.879 21/05/15,15:18:53,03,10,1, 11.9,1,1, 9.722, 10561.558, 229.052, 52696.925 21/05/15,15:18:53,04,10,1, 11.9,1,1, 9.722, 10561.567, 229.058, 52696.890 21/05/15,15:18:53,05,10,1, 11.9,1,1, 9.722, 10561.567, 229.091, 52696.957 21/05/15,15:18:53,06,10,1, 11.9,1,1, 9.722, 10561.578, 229.073, 52696.963 21/05/15,15:18:53,07,10,1, 11.9,1,1, 9.722, 10561.578, 229.051, 52696.928 21/05/15,15:18:53,08,10,1, 11.9,1,1, 9.722, 10561.570, 229.049, 52696.902 21/05/15,15:18:53,09,10,1, 11.9,1,1, 9.722, 10561.575, 229.090, 52696.901 21/05/15,15:18:53,10,10,1, 11.9,1,1, 9.722, 10561.579, 229.089, 52696.901 21/05/15,15:18:53,11,10,1, 11.9,1,1, 9.722, 10561.576, 229.077, 52696.935 21/05/15,15:18:53,12,10,1, 11.9,1,1, 9.722, 10561.569, 229.063, 52696.915 21/05/15,15:18:53,13,10,1, 11.9,1,1, 9.722, 10561.572, 229.030, 52696.941 21/05/15,15:18:53,14,10,1, 11.9,1,1, 9.722, 10561.563, 229.037, 52696.912 21/05/15,15:18:53,15,10,1, 11.9,1,1, 9.722, 10561.550, 229.065, 52696.926 21/05/15,15:18:53,16,10,1, 11.9,1,1, 9.722, 10561.567, 229.084, 52696.934 21/05/15,15:18:53,17,10,1, 11.9,1,1, 9.722, 10561.570, 229.074, 52696.899 21/05/15,15:18:53,18,10,1, 11.9,1,1, 9.722, 10561.580, 229.023, 52696.913 21/05/15,15:18:53,19,10,1, 11.9,1,1, 9.722, 10561.567, 229.039, 52696.903 21/05/15,15:18:54,00,10,1, 11.9,1,1, 9.721, 10561.565, 229.039, 52696.903 21/05/15,15:18:54,01,10,1, 11.9,1,1, 9.721, 10561.597, 229.079, 52696.918 21/05/15,15:18:54,02,10,1, 11.9,1,1, 9.721, 10561.590, 229.067, 52696.895 21/05/15,15:18:54,03,10,1, 11.9,1,1, 9.721, 10561.581, 229.065, 52696.905 21/05/15,15:18:54,04,10,1, 11.9,1,1, 9.721, 10561.554, 229.051, 52696.848 21/05/15,15:18:54,05,10,1, 11.9,1,1, 9.721, 10561.548, 229.044, 52696.877 21/05/15,15:18:54,06,10,1, 11.9,1,1, 9.721, 10561.582, 229.091, 52696.918 21/05/15,15:18:54,07,10,1, 11.9,1,1, 9.721, 10561.582, 229.094, 52696.937 21/05/15,15:18:54,08,10,1, 11.9,1,1, 9.721, 10561.571, 229.059, 52696.931 21/05/15,15:18:54,09,10,1, 11.9,1,1, 9.721, 10561.557, 229.061, 52696.886 21/05/15,15:18:54,10,10,1, 11.9,1,1, 9.721, 10561.567, 229.043, 52696.885 21/05/15,15:18:54,11,10,1, 11.9,1,1, 9.721, 10561.580, 229.048, 52696.907 21/05/15,15:18:54,12,10,1, 11.9,1,1, 9.721, 10561.584, 229.073, 52696.925 21/05/15,15:18:54,13,10,1, 11.9,1,1, 9.721, 10561.592, 229.111, 52696.962 21/05/15,15:18:54,14,10,1, 11.9,1,1, 9.721, 10561.597, 229.113, 52697.163 21/05/15,15:18:54,15,10,1, 11.9,1,1, 9.721, 10561.593, 229.047, 52696.752 21/05/15,15:18:54,16,10,1, 11.9,1,1, 9.721, 10561.545, 229.048, 52696.845 21/05/15,15:18:54,17,10,1, 11.9,1,1, 9.721, 10561.578, 229.115, 52696.890 21/05/15,15:18:54,18,10,1, 11.9,1,1, 9.721, 10561.581, 229.086, 52696.900 21/05/15,15:18:54,19,10,1, 11.9,1,1, 9.721, 10561.568, 229.072, 52696.874 21/05/15,15:18:55,00,10,1, 11.9,1,1, 9.726, 10561.565, 229.072, 52696.874 21/05/15,15:18:55,01,10,1, 11.9,1,1, 9.726, 10561.558, 229.055, 52696.916 21/05/15,15:18:55,02,10,1, 11.9,1,1, 9.726, 10561.558, 229.063, 52696.906 21/05/15,15:18:55,03,10,1, 11.9,1,1, 9.726, 10561.572, 229.071, 52696.919 21/05/15,15:18:55,04,10,1, 11.9,1,1, 9.726, 10561.575, 229.100, 52696.936 21/05/15,15:18:55,05,10,1, 11.9,1,1, 9.726, 10561.572, 229.054, 52696.893 21/05/15,15:18:55,06,10,1, 11.9,1,1, 9.726, 10561.573, 229.053, 52696.887 21/05/15,15:18:55,07,10,1, 11.9,1,1, 9.726, 10561.555, 229.056, 52696.873 21/05/15,15:18:55,08,10,1, 11.9,1,1, 9.726, 10561.563, 229.100, 52696.910 21/05/15,15:18:55,09,10,1, 11.9,1,1, 9.726, 10561.555, 229.098, 52696.878 21/05/15,15:18:55,10,10,1, 11.9,1,1, 9.726, 10561.569, 229.065, 52696.952 21/05/15,15:18:55,11,10,1, 11.9,1,1, 9.726, 10561.563, 229.020, 52696.866 21/05/15,15:18:55,12,10,1, 11.9,1,1, 9.726, 10561.546, 229.018, 52696.869 21/05/15,15:18:55,13,10,1, 11.9,1,1, 9.726, 10561.565, 229.063, 52696.883 21/05/15,15:18:55,14,10,1, 11.9,1,1, 9.726, 10561.553, 229.104, 52696.905 21/05/15,15:18:55,15,10,1, 11.9,1,1, 9.726, 10561.556, 229.106, 52696.895 21/05/15,15:18:55,16,10,1, 11.9,1,1, 9.726, 10561.556, 229.060, 52696.871 21/05/15,15:18:55,17,10,1, 11.9,1,1, 9.726, 10561.592, 229.029, 52696.767 21/05/15,15:18:55,18,10,1, 11.9,1,1, 9.726, 10561.553, 229.078, 52696.970 21/05/15,15:18:55,19,10,1, 11.9,1,1, 9.726, 10561.587, 229.101, 52696.946 21/05/15,15:18:56,00,09,1, 11.9,1,1, 9.723, 10561.582, 229.101, 52696.946 21/05/15,15:18:56,01,09,1, 11.9,1,1, 9.723, 10561.563, 229.086, 52696.935 21/05/15,15:18:56,02,09,1, 11.9,1,1, 9.723, 10561.588, 229.039, 52696.883 21/05/15,15:18:56,03,09,1, 11.9,1,1, 9.723, 10561.573, 229.006, 52696.882 21/05/15,15:18:56,04,09,1, 11.9,1,1, 9.723, 10561.583, 229.077, 52696.904 21/05/15,15:18:56,05,09,1, 11.9,1,1, 9.723, 10561.596, 229.109, 52696.907 21/05/15,15:18:56,06,09,1, 11.9,1,1, 9.723, 10561.569, 229.083, 52696.860 21/05/15,15:18:56,07,09,1, 11.9,1,1, 9.723, 10561.587, 229.072, 52696.869 21/05/15,15:18:56,08,09,1, 11.9,1,1, 9.723, 10561.570, 229.036, 52696.872 21/05/15,15:18:56,09,09,1, 11.9,1,1, 9.723, 10561.588, 229.064, 52696.882 21/05/15,15:18:56,10,09,1, 11.9,1,1, 9.723, 10561.590, 229.083, 52696.890 21/05/15,15:18:56,11,09,1, 11.9,1,1, 9.723, 10561.559, 229.088, 52696.854 21/05/15,15:18:56,12,09,1, 11.9,1,1, 9.723, 10561.592, 229.108, 52696.874 21/05/15,15:18:56,13,09,1, 11.9,1,1, 9.723, 10561.572, 229.039, 52696.854 21/05/15,15:18:56,14,09,1, 11.9,1,1, 9.723, 10561.578, 229.036, 52696.890 21/05/15,15:18:56,15,09,1, 11.9,1,1, 9.723, 10561.578, 229.064, 52696.901 21/05/15,15:18:56,16,09,1, 11.9,1,1, 9.723, 10561.560, 229.094, 52696.887 21/05/15,15:18:56,17,09,1, 11.9,1,1, 9.723, 10561.576, 229.097, 52696.904 21/05/15,15:18:56,18,09,1, 11.9,1,1, 9.723, 10561.576, 229.069, 52696.895 21/05/15,15:18:56,19,09,1, 11.9,1,1, 9.723, 10561.581, 229.051, 52696.905 21/05/15,15:18:57,00,09,1, 11.8,1,1, 9.724, 10561.574, 229.051, 52696.905 21/05/15,15:18:57,01,09,1, 11.8,1,1, 9.724, 10561.581, 229.080, 52696.876 21/05/15,15:18:57,02,09,1, 11.8,1,1, 9.724, 10561.611, 229.079, 52696.902 21/05/15,15:18:57,03,09,1, 11.8,1,1, 9.724, 10561.584, 229.077, 52696.748 21/05/15,15:18:57,04,09,1, 11.8,1,1, 9.724, 10561.583, 229.053, 52696.912 21/05/15,15:18:57,05,09,1, 11.8,1,1, 9.724, 10561.567, 229.045, 52696.858 21/05/15,15:18:57,06,09,1, 11.8,1,1, 9.724, 10561.585, 229.103, 52696.911 21/05/15,15:18:57,07,09,1, 11.8,1,1, 9.724, 10561.575, 229.106, 52696.904 21/05/15,15:18:57,08,09,1, 11.8,1,1, 9.724, 10561.596, 229.065, 52696.919 21/05/15,15:18:57,09,09,1, 11.8,1,1, 9.724, 10561.578, 229.077, 52696.906 21/05/15,15:18:57,10,09,1, 11.8,1,1, 9.724, 10561.570, 229.050, 52696.876 21/05/15,15:18:57,11,09,1, 11.8,1,1, 9.724, 10561.567, 229.053, 52696.884 21/05/15,15:18:57,12,09,1, 11.8,1,1, 9.724, 10561.563, 229.104, 52696.888 21/05/15,15:18:57,13,09,1, 11.8,1,1, 9.724, 10561.592, 229.120, 52696.899 21/05/15,15:18:57,14,09,1, 11.8,1,1, 9.724, 10561.563, 229.086, 52696.823 21/05/15,15:18:57,15,09,1, 11.8,1,1, 9.724, 10561.563, 229.046, 52696.855 21/05/15,15:18:57,16,09,1, 11.8,1,1, 9.724, 10561.570, 229.079, 52696.871 21/05/15,15:18:57,17,09,1, 11.8,1,1, 9.724, 10561.583, 229.069, 52696.836 21/05/15,15:18:57,18,09,1, 11.8,1,1, 9.724, 10561.579, 229.111, 52696.876 21/05/15,15:18:57,19,09,1, 11.8,1,1, 9.724, 10561.569, 229.098, 52696.891 21/05/15,15:18:58,00,09,1, 11.8,1,1, 9.723, 10561.565, 229.098, 52696.891 21/05/15,15:18:58,01,09,1, 11.8,1,1, 9.723, 10561.566, 229.045, 52696.840 21/05/15,15:18:58,02,09,1, 11.8,1,1, 9.723, 10561.551, 229.053, 52696.845 21/05/15,15:18:58,03,09,1, 11.8,1,1, 9.723, 10561.562, 229.090, 52696.894 21/05/15,15:18:58,04,09,1, 11.8,1,1, 9.723, 10561.572, 229.067, 52696.876 21/05/15,15:18:58,05,09,1, 11.8,1,1, 9.723, 10561.552, 229.049, 52696.814 21/05/15,15:18:58,06,09,1, 11.8,1,1, 9.723, 10561.542, 229.049, 52696.841 21/05/15,15:18:58,07,09,1, 11.8,1,1, 9.723, 10561.554, 229.052, 52696.866 21/05/15,15:18:58,08,09,1, 11.8,1,1, 9.723, 10561.573, 229.081, 52696.887 21/05/15,15:18:58,09,09,1, 11.8,1,1, 9.723, 10561.573, 229.110, 52696.897 21/05/15,15:18:58,10,09,1, 11.8,1,1, 9.723, 10561.575, 229.085, 52696.900 21/05/15,15:18:58,11,09,1, 11.8,1,1, 9.723, 10561.560, 229.062, 52696.888 21/05/15,15:18:58,12,09,1, 11.8,1,1, 9.723, 10561.558, 229.066, 52696.860 21/05/15,15:18:58,13,09,1, 11.8,1,1, 9.723, 10561.577, 229.061, 52696.853 21/05/15,15:18:58,14,09,1, 11.8,1,1, 9.723, 10561.571, 229.083, 52696.894 21/05/15,15:18:58,15,09,1, 11.8,1,1, 9.723, 10561.548, 229.088, 52696.842 21/05/15,15:18:58,16,09,1, 11.8,1,1, 9.723, 10561.549, 229.045, 52696.846 21/05/15,15:18:58,17,09,1, 11.8,1,1, 9.723, 10561.532, 229.032, 52696.857 21/05/15,15:18:58,18,09,1, 11.8,1,1, 9.723, 10561.577, 229.050, 52696.838 21/05/15,15:18:58,19,09,1, 11.8,1,1, 9.723, 10561.552, 229.080, 52696.903 21/05/15,15:18:59,00,09,1, 11.9,1,1, 9.721, 10561.548, 229.080, 52696.903 21/05/15,15:18:59,01,09,1, 11.9,1,1, 9.721, 10561.549, 229.086, 52696.888 21/05/15,15:18:59,02,09,1, 11.9,1,1, 9.721, 10561.540, 229.048, 52696.836 21/05/15,15:18:59,03,09,1, 11.9,1,1, 9.721, 10561.565, 228.996, 52696.826 21/05/15,15:18:59,04,09,1, 11.9,1,1, 9.721, 10561.562, 229.068, 52696.853 21/05/15,15:18:59,05,09,1, 11.9,1,1, 9.721, 10561.552, 229.061, 52696.847 21/05/15,15:18:59,06,09,1, 11.9,1,1, 9.721, 10561.555, 229.057, 52696.847 21/05/15,15:18:59,07,09,1, 11.9,1,1, 9.721, 10561.522, 229.022, 52696.845 21/05/15,15:18:59,08,09,1, 11.9,1,1, 9.721, 10561.527, 229.041, 52696.846 21/05/15,15:18:59,09,09,1, 11.9,1,1, 9.721, 10561.568, 229.050, 52696.867 21/05/15,15:18:59,10,09,1, 11.9,1,1, 9.721, 10561.574, 229.066, 52696.850 21/05/15,15:18:59,11,09,1, 11.9,1,1, 9.721, 10561.562, 229.067, 52696.877 21/05/15,15:18:59,12,09,1, 11.9,1,1, 9.721, 10561.566, 229.047, 52696.879 21/05/15,15:18:59,13,09,1, 11.9,1,1, 9.721, 10561.533, 229.033, 52696.852 21/05/15,15:18:59,14,09,1, 11.9,1,1, 9.721, 10561.538, 229.019, 52696.861 21/05/15,15:18:59,15,09,1, 11.9,1,1, 9.721, 10561.544, 229.082, 52696.877 21/05/15,15:18:59,16,09,1, 11.9,1,1, 9.721, 10561.548, 229.099, 52696.856 21/05/15,15:18:59,17,09,1, 11.9,1,1, 9.721, 10561.571, 229.030, 52696.851 21/05/15,15:18:59,18,09,1, 11.9,1,1, 9.721, 10561.543, 229.018, 52696.824 21/05/15,15:18:59,19,09,1, 11.9,1,1, 9.721, 10561.568, 229.056, 52696.896 21/05/15,15:19:00,00,10,1, 11.9,1,1, 9.722, 10561.565, 229.056, 52696.896 21/05/15,15:19:00,01,10,1, 11.9,1,1, 9.722, 10561.552, 229.052, 52696.887 21/05/15,15:19:00,02,10,1, 11.9,1,1, 9.722, 10561.570, 229.068, 52696.892 21/05/15,15:19:00,03,10,1, 11.9,1,1, 9.722, 10561.560, 229.034, 52696.864 21/05/15,15:19:00,04,10,1, 11.9,1,1, 9.722, 10561.545, 229.039, 52696.836 21/05/15,15:19:00,05,10,1, 11.9,1,1, 9.722, 10561.577, 229.029, 52696.887 21/05/15,15:19:00,06,10,1, 11.9,1,1, 9.722, 10561.582, 229.032, 52696.878 21/05/15,15:19:00,07,10,1, 11.9,1,1, 9.722, 10561.563, 229.059, 52696.898 21/05/15,15:19:00,08,10,1, 11.9,1,1, 9.722, 10561.572, 229.030, 52696.823 21/05/15,15:19:00,09,10,1, 11.9,1,1, 9.722, 10561.567, 229.026, 52696.837 21/05/15,15:19:00,10,10,1, 11.9,1,1, 9.722, 10561.573, 229.049, 52696.830 21/05/15,15:19:00,11,10,1, 11.9,1,1, 9.722, 10561.578, 229.045, 52696.855 21/05/15,15:19:00,12,10,1, 11.9,1,1, 9.722, 10561.583, 229.032, 52696.855 21/05/15,15:19:00,13,10,1, 11.9,1,1, 9.722, 10561.585, 229.067, 52696.875 21/05/15,15:19:00,14,10,1, 11.9,1,1, 9.722, 10561.561, 228.996, 52696.825 21/05/15,15:19:00,15,10,1, 11.9,1,1, 9.722, 10561.546, 229.000, 52696.833 21/05/15,15:19:00,16,10,1, 11.9,1,1, 9.722, 10561.570, 229.087, 52696.867 21/05/15,15:19:00,17,10,1, 11.9,1,1, 9.722, 10561.554, 229.085, 52696.900 21/05/15,15:19:00,18,10,1, 11.9,1,1, 9.722, 10561.575, 229.065, 52696.869 21/05/15,15:19:00,19,10,1, 11.9,1,1, 9.722, 10561.541, 229.015, 52696.841 21/05/15,15:19:01,00,10,1, 11.8,1,1, 9.719, 10561.540, 229.015, 52696.841 21/05/15,15:19:01,01,10,1, 11.8,1,1, 9.719, 10561.537, 229.035, 52696.832 21/05/15,15:19:01,02,10,1, 11.8,1,1, 9.719, 10561.550, 229.078, 52696.873 21/05/15,15:19:01,03,10,1, 11.8,1,1, 9.719, 10561.548, 229.040, 52696.861 21/05/15,15:19:01,04,10,1, 11.8,1,1, 9.719, 10561.552, 229.046, 52696.855 21/05/15,15:19:01,05,10,1, 11.8,1,1, 9.719, 10561.560, 229.024, 52696.796 21/05/15,15:19:01,06,10,1, 11.8,1,1, 9.719, 10561.539, 229.018, 52696.822 21/05/15,15:19:01,07,10,1, 11.8,1,1, 9.719, 10561.524, 229.063, 52696.847 21/05/15,15:19:01,08,10,1, 11.8,1,1, 9.719, 10561.547, 229.066, 52696.871 21/05/15,15:19:01,09,10,1, 11.8,1,1, 9.719, 10561.547, 229.050, 52696.806 21/05/15,15:19:01,10,10,1, 11.8,1,1, 9.719, 10561.558, 229.015, 52696.806 21/05/15,15:19:01,11,10,1, 11.8,1,1, 9.719, 10561.532, 229.034, 52696.775 21/05/15,15:19:01,12,10,1, 11.8,1,1, 9.719, 10561.561, 229.034, 52696.848 21/05/15,15:19:01,13,10,1, 11.8,1,1, 9.719, 10561.574, 229.054, 52696.821 21/05/15,15:19:01,14,10,1, 11.8,1,1, 9.719, 10561.563, 229.050, 52696.834 21/05/15,15:19:01,15,10,1, 11.8,1,1, 9.719, 10561.563, 229.026, 52696.844 21/05/15,15:19:01,16,10,1, 11.8,1,1, 9.719, 10561.574, 229.010, 52696.777 21/05/15,15:19:01,17,10,1, 11.8,1,1, 9.719, 10561.564, 229.027, 52696.847 21/05/15,15:19:01,18,10,1, 11.8,1,1, 9.719, 10561.560, 229.043, 52696.818 21/05/15,15:19:01,19,10,1, 11.8,1,1, 9.719, 10561.555, 229.054, 52696.865 21/05/15,15:19:02,00,10,1, 11.8,1,1, 9.719, 10561.548, 229.054, 52696.865 21/05/15,15:19:02,01,10,1, 11.8,1,1, 9.719, 10561.538, 229.007, 52696.849 21/05/15,15:19:02,02,10,1, 11.8,1,1, 9.719, 10561.545, 229.031, 52696.819 21/05/15,15:19:02,03,10,1, 11.8,1,1, 9.719, 10561.564, 229.044, 52696.793 21/05/15,15:19:02,04,10,1, 11.8,1,1, 9.719, 10561.552, 229.075, 52696.833 21/05/15,15:19:02,05,10,1, 11.8,1,1, 9.719, 10561.546, 229.062, 52696.841 21/05/15,15:19:02,06,10,1, 11.8,1,1, 9.719, 10561.534, 229.015, 52696.803 21/05/15,15:19:02,07,10,1, 11.8,1,1, 9.719, 10561.535, 229.009, 52696.813 21/05/15,15:19:02,08,10,1, 11.8,1,1, 9.719, 10561.560, 229.043, 52696.828 21/05/15,15:19:02,09,10,1, 11.8,1,1, 9.719, 10561.554, 229.064, 52696.839 21/05/15,15:19:02,10,10,1, 11.8,1,1, 9.719, 10561.543, 229.030, 52696.810 21/05/15,15:19:02,11,10,1, 11.8,1,1, 9.719, 10561.547, 229.039, 52696.793 21/05/15,15:19:02,12,10,1, 11.8,1,1, 9.719, 10561.553, 229.015, 52696.819 21/05/15,15:19:02,13,10,1, 11.8,1,1, 9.719, 10561.535, 229.037, 52696.840 21/05/15,15:19:02,14,10,1, 11.8,1,1, 9.719, 10561.534, 229.036, 52696.842 21/05/15,15:19:02,15,10,1, 11.8,1,1, 9.719, 10561.546, 229.047, 52696.853 21/05/15,15:19:02,16,10,1, 11.8,1,1, 9.719, 10561.562, 229.033, 52696.780 21/05/15,15:19:02,17,10,1, 11.8,1,1, 9.719, 10561.555, 228.996, 52696.771 21/05/15,15:19:02,18,10,1, 11.8,1,1, 9.719, 10561.553, 228.997, 52696.741 21/05/15,15:19:02,19,10,1, 11.8,1,1, 9.719, 10561.552, 229.037, 52696.819 21/05/15,15:19:03,00,10,1, 11.9,1,1, 9.721, 10561.548, 229.037, 52696.819 21/05/15,15:19:03,01,10,1, 11.9,1,1, 9.721, 10561.554, 229.028, 52696.825 21/05/15,15:19:03,02,10,1, 11.9,1,1, 9.721, 10561.570, 229.039, 52696.802 21/05/15,15:19:03,03,10,1, 11.9,1,1, 9.721, 10561.578, 229.002, 52696.842 21/05/15,15:19:03,04,10,1, 11.9,1,1, 9.721, 10561.523, 228.998, 52696.855 21/05/15,15:19:03,05,10,1, 11.9,1,1, 9.721, 10561.583, 229.053, 52696.887 21/05/15,15:19:03,06,10,1, 11.9,1,1, 9.721, 10561.575, 229.047, 52696.873 21/05/15,15:19:03,07,10,1, 11.9,1,1, 9.721, 10561.551, 229.016, 52696.823 21/05/15,15:19:03,08,10,1, 11.9,1,1, 9.721, 10561.561, 228.981, 52696.779 21/05/15,15:19:03,09,10,1, 11.9,1,1, 9.721, 10561.561, 229.008, 52696.838 21/05/15,15:19:03,10,10,1, 11.9,1,1, 9.721, 10561.568, 229.008, 52696.806 21/05/15,15:19:03,11,10,1, 11.9,1,1, 9.721, 10561.571, 229.030, 52696.857 21/05/15,15:19:03,12,10,1, 11.9,1,1, 9.721, 10561.572, 229.035, 52696.795 21/05/15,15:19:03,13,10,1, 11.9,1,1, 9.721, 10561.574, 229.025, 52696.812 21/05/15,15:19:03,14,10,1, 11.9,1,1, 9.721, 10561.566, 228.998, 52696.784 21/05/15,15:19:03,15,10,1, 11.9,1,1, 9.721, 10561.547, 228.990, 52696.795 21/05/15,15:19:03,16,10,1, 11.9,1,1, 9.721, 10561.575, 229.029, 52696.845 21/05/15,15:19:03,17,10,1, 11.9,1,1, 9.721, 10561.575, 229.035, 52697.129 21/05/15,15:19:03,18,10,1, 11.9,1,1, 9.721, 10561.586, 228.997, 52696.809 21/05/15,15:19:03,19,10,1, 11.9,1,1, 9.721, 10561.592, 229.012, 52696.835 21/05/15,15:19:04,00,09,1, 11.9,1,1, 9.717, 10561.590, 229.012, 52696.835 21/05/15,15:19:04,01,09,1, 11.9,1,1, 9.717, 10561.557, 228.972, 52696.780 21/05/15,15:19:04,02,09,1, 11.9,1,1, 9.717, 10561.571, 229.022, 52696.827 21/05/15,15:19:04,03,09,1, 11.9,1,1, 9.717, 10561.600, 229.055, 52696.809 21/05/15,15:19:04,04,09,1, 11.9,1,1, 9.717, 10561.582, 229.018, 52696.796 21/05/15,15:19:04,05,09,1, 11.9,1,1, 9.717, 10561.556, 229.006, 52696.794 21/05/15,15:19:04,06,09,1, 11.9,1,1, 9.717, 10561.556, 228.991, 52696.753 21/05/15,15:19:04,07,09,1, 11.9,1,1, 9.717, 10561.559, 229.007, 52696.811 21/05/15,15:19:04,08,09,1, 11.9,1,1, 9.717, 10561.591, 228.993, 52696.817 21/05/15,15:19:04,09,09,1, 11.9,1,1, 9.717, 10561.587, 229.011, 52696.811 21/05/15,15:19:04,10,09,1, 11.9,1,1, 9.717, 10561.581, 229.006, 52696.809 21/05/15,15:19:04,11,09,1, 11.9,1,1, 9.717, 10561.554, 228.995, 52696.748 21/05/15,15:19:04,12,09,1, 11.9,1,1, 9.717, 10561.548, 228.966, 52696.779 21/05/15,15:19:04,13,09,1, 11.9,1,1, 9.717, 10561.598, 229.014, 52696.798 21/05/15,15:19:04,14,09,1, 11.9,1,1, 9.717, 10561.586, 229.004, 52696.813 21/05/15,15:19:04,15,09,1, 11.9,1,1, 9.717, 10561.574, 228.998, 52696.828 21/05/15,15:19:04,16,09,1, 11.9,1,1, 9.717, 10561.579, 228.982, 52696.808 21/05/15,15:19:04,17,09,1, 11.9,1,1, 9.717, 10561.602, 228.987, 52696.768 21/05/15,15:19:04,18,09,1, 11.9,1,1, 9.717, 10561.576, 228.963, 52696.792 21/05/15,15:19:04,19,09,1, 11.9,1,1, 9.717, 10561.587, 229.033, 52696.787 21/05/15,15:19:05,00,09,1, 11.9,1,1, 9.724, 10561.582, 229.033, 52696.787 21/05/15,15:19:05,01,09,1, 11.9,1,1, 9.724, 10561.591, 229.042, 52696.780 21/05/15,15:19:05,02,09,1, 11.9,1,1, 9.724, 10561.596, 228.985, 52696.809 21/05/15,15:19:05,03,09,1, 11.9,1,1, 9.724, 10561.588, 228.977, 52696.809 21/05/15,15:19:05,04,09,1, 11.9,1,1, 9.724, 10561.615, 228.993, 52696.772 21/05/15,15:19:05,05,09,1, 11.9,1,1, 9.724, 10561.605, 229.004, 52696.795 21/05/15,15:19:05,06,09,1, 11.9,1,1, 9.724, 10561.584, 229.013, 52696.802 21/05/15,15:19:05,07,09,1, 11.9,1,1, 9.724, 10561.596, 229.034, 52696.813 21/05/15,15:19:05,08,09,1, 11.9,1,1, 9.724, 10561.603, 228.998, 52696.773 21/05/15,15:19:05,09,09,1, 11.9,1,1, 9.724, 10561.586, 228.961, 52696.750 21/05/15,15:19:05,10,09,1, 11.9,1,1, 9.724, 10561.602, 229.024, 52696.802 21/05/15,15:19:05,11,09,1, 11.9,1,1, 9.724, 10561.626, 229.018, 52696.807 21/05/15,15:19:05,12,09,1, 11.9,1,1, 9.724, 10561.617, 228.993, 52696.768 21/05/15,15:19:05,13,09,1, 11.9,1,1, 9.724, 10561.588, 228.989, 52696.783 21/05/15,15:19:05,14,09,1, 11.9,1,1, 9.724, 10561.614, 229.004, 52696.817 21/05/15,15:19:05,15,09,1, 11.9,1,1, 9.724, 10561.607, 228.981, 52696.819 21/05/15,15:19:05,16,09,1, 11.9,1,1, 9.724, 10561.622, 229.004, 52696.816 21/05/15,15:19:05,17,09,1, 11.9,1,1, 9.724, 10561.614, 229.029, 52696.864 21/05/15,15:19:05,18,09,1, 11.9,1,1, 9.724, 10561.616, 229.005, 52696.785 21/05/15,15:19:05,19,09,1, 11.9,1,1, 9.724, 10561.609, 228.971, 52696.783 21/05/15,15:19:06,00,10,1, 11.8,1,1, 9.719, 10561.607, 228.971, 52696.783 21/05/15,15:19:06,01,10,1, 11.8,1,1, 9.719, 10561.614, 229.004, 52696.803 21/05/15,15:19:06,02,10,1, 11.8,1,1, 9.719, 10561.632, 229.022, 52696.803 21/05/15,15:19:06,03,10,1, 11.8,1,1, 9.719, 10561.640, 229.009, 52696.840 21/05/15,15:19:06,04,10,1, 11.8,1,1, 9.719, 10561.635, 229.019, 52696.864 21/05/15,15:19:06,05,10,1, 11.8,1,1, 9.719, 10561.616, 228.983, 52696.819 21/05/15,15:19:06,06,10,1, 11.8,1,1, 9.719, 10561.636, 228.952, 52696.817 21/05/15,15:19:06,07,10,1, 11.8,1,1, 9.719, 10561.621, 229.005, 52696.820 21/05/15,15:19:06,08,10,1, 11.8,1,1, 9.719, 10561.634, 229.016, 52696.828 21/05/15,15:19:06,09,10,1, 11.8,1,1, 9.719, 10561.615, 229.005, 52696.807 21/05/15,15:19:06,10,10,1, 11.8,1,1, 9.719, 10561.639, 228.985, 52696.819 21/05/15,15:19:06,11,10,1, 11.8,1,1, 9.719, 10561.617, 229.012, 52696.799 21/05/15,15:19:06,12,10,1, 11.8,1,1, 9.719, 10561.641, 228.971, 52696.793 21/05/15,15:19:06,13,10,1, 11.8,1,1, 9.719, 10561.659, 229.015, 52696.838 21/05/15,15:19:06,14,10,1, 11.8,1,1, 9.719, 10561.661, 229.027, 52696.840 21/05/15,15:19:06,15,10,1, 11.8,1,1, 9.719, 10561.641, 229.006, 52696.843 21/05/15,15:19:06,16,10,1, 11.8,1,1, 9.719, 10561.660, 228.975, 52696.799 21/05/15,15:19:06,17,10,1, 11.8,1,1, 9.719, 10561.629, 228.965, 52696.807 21/05/15,15:19:06,18,10,1, 11.8,1,1, 9.719, 10561.637, 228.989, 52696.802 21/05/15,15:19:06,19,10,1, 11.8,1,1, 9.719, 10561.661, 228.985, 52696.832 21/05/15,15:19:07,00,10,1, 11.9,1,1, 9.721, 10561.657, 228.985, 52696.832 21/05/15,15:19:07,01,10,1, 11.9,1,1, 9.721, 10561.651, 228.985, 52696.827 21/05/15,15:19:07,02,10,1, 11.9,1,1, 9.721, 10561.659, 228.972, 52696.803 21/05/15,15:19:07,03,10,1, 11.9,1,1, 9.721, 10561.618, 228.970, 52696.772 21/05/15,15:19:07,04,10,1, 11.9,1,1, 9.721, 10561.665, 228.987, 52696.807 21/05/15,15:19:07,05,10,1, 11.9,1,1, 9.721, 10561.680, 229.013, 52696.861 21/05/15,15:19:07,06,10,1, 11.9,1,1, 9.721, 10561.664, 228.958, 52696.678 21/05/15,15:19:07,07,10,1, 11.9,1,1, 9.721, 10561.684, 228.975, 52696.799 21/05/15,15:19:07,08,10,1, 11.9,1,1, 9.721, 10561.680, 228.959, 52696.785 21/05/15,15:19:07,09,10,1, 11.9,1,1, 9.721, 10561.685, 228.949, 52696.794 21/05/15,15:19:07,10,10,1, 11.9,1,1, 9.721, 10561.687, 229.003, 52696.835 21/05/15,15:19:07,11,10,1, 11.9,1,1, 9.721, 10561.681, 228.968, 52696.861 21/05/15,15:19:07,12,10,1, 11.9,1,1, 9.721, 10561.658, 228.975, 52696.755 21/05/15,15:19:07,13,10,1, 11.9,1,1, 9.721, 10561.644, 228.955, 52696.793 21/05/15,15:19:07,14,10,1, 11.9,1,1, 9.721, 10561.658, 228.947, 52696.800 21/05/15,15:19:07,15,10,1, 11.9,1,1, 9.721, 10561.670, 228.985, 52696.767 21/05/15,15:19:07,16,10,1, 11.9,1,1, 9.721, 10561.661, 228.994, 52696.818 21/05/15,15:19:07,17,10,1, 11.9,1,1, 9.721, 10561.650, 228.987, 52696.792 21/05/15,15:19:07,18,10,1, 11.9,1,1, 9.721, 10561.651, 228.973, 52696.834 21/05/15,15:19:07,19,10,1, 11.9,1,1, 9.721, 10561.647, 228.942, 52696.798 21/05/15,15:19:08,00,10,1, 11.8,1,1, 9.717, 10561.640, 228.942, 52696.798 21/05/15,15:19:08,01,10,1, 11.8,1,1, 9.717, 10561.643, 229.005, 52696.907 21/05/15,15:19:08,02,10,1, 11.8,1,1, 9.717, 10561.672, 229.005, 52696.965 21/05/15,15:19:08,03,10,1, 11.8,1,1, 9.717, 10561.638, 228.958, 52696.756 21/05/15,15:19:08,04,10,1, 11.8,1,1, 9.717, 10561.670, 228.906, 52696.743 21/05/15,15:19:08,05,10,1, 11.8,1,1, 9.717, 10561.681, 228.945, 52696.779 21/05/15,15:19:08,06,10,1, 11.8,1,1, 9.717, 10561.656, 228.950, 52696.803 21/05/15,15:19:08,07,10,1, 11.8,1,1, 9.717, 10561.679, 228.986, 52696.783 21/05/15,15:19:08,08,10,1, 11.8,1,1, 9.717, 10561.706, 228.997, 52696.790 21/05/15,15:19:08,09,10,1, 11.8,1,1, 9.717, 10561.674, 228.957, 52696.785 21/05/15,15:19:08,10,10,1, 11.8,1,1, 9.717, 10561.693, 228.958, 52696.781 21/05/15,15:19:08,11,10,1, 11.8,1,1, 9.717, 10561.672, 228.898, 52696.775 21/05/15,15:19:08,12,10,1, 11.8,1,1, 9.717, 10561.699, 228.982, 52696.827 21/05/15,15:19:08,13,10,1, 11.8,1,1, 9.717, 10561.699, 228.993, 52696.836 21/05/15,15:19:08,14,10,1, 11.8,1,1, 9.717, 10561.677, 228.961, 52696.776 21/05/15,15:19:08,15,10,1, 11.8,1,1, 9.717, 10561.698, 228.949, 52696.777 21/05/15,15:19:08,16,10,1, 11.8,1,1, 9.717, 10561.676, 228.950, 52696.771 21/05/15,15:19:08,17,10,1, 11.8,1,1, 9.717, 10561.666, 228.943, 52696.769 21/05/15,15:19:08,18,10,1, 11.8,1,1, 9.717, 10561.671, 228.965, 52696.789 21/05/15,15:19:08,19,10,1, 11.8,1,1, 9.717, 10561.683, 228.978, 52696.796 21/05/15,15:19:09,00,10,1, 11.9,1,1, 9.723, 10561.682, 228.978, 52696.796 21/05/15,15:19:09,01,10,1, 11.9,1,1, 9.723, 10561.679, 228.909, 52696.768 21/05/15,15:19:09,02,10,1, 11.9,1,1, 9.723, 10561.707, 228.921, 52696.756 21/05/15,15:19:09,03,10,1, 11.9,1,1, 9.723, 10561.695, 228.934, 52696.771 21/05/15,15:19:09,04,10,1, 11.9,1,1, 9.723, 10561.709, 228.959, 52696.791 21/05/15,15:19:09,05,10,1, 11.9,1,1, 9.723, 10561.702, 228.945, 52696.771 21/05/15,15:19:09,06,10,1, 11.9,1,1, 9.723, 10561.708, 228.934, 52696.755 21/05/15,15:19:09,07,10,1, 11.9,1,1, 9.723, 10561.688, 228.884, 52696.719 21/05/15,15:19:09,08,10,1, 11.9,1,1, 9.723, 10561.709, 228.903, 52696.750 21/05/15,15:19:09,09,10,1, 11.9,1,1, 9.723, 10561.733, 228.958, 52696.742 21/05/15,15:19:09,10,10,1, 11.9,1,1, 9.723, 10561.709, 228.961, 52696.760 21/05/15,15:19:09,11,10,1, 11.9,1,1, 9.723, 10561.719, 228.933, 52696.732 21/05/15,15:19:09,12,10,1, 11.9,1,1, 9.723, 10561.721, 228.937, 52696.749 21/05/15,15:19:09,13,10,1, 11.9,1,1, 9.723, 10561.745, 228.880, 52696.604 21/05/15,15:19:09,14,10,1, 11.9,1,1, 9.723, 10561.657, 228.900, 52696.834 21/05/15,15:19:09,15,10,1, 11.9,1,1, 9.723, 10561.732, 228.936, 52696.837 21/05/15,15:19:09,16,10,1, 11.9,1,1, 9.723, 10561.722, 228.939, 52696.827 21/05/15,15:19:09,17,10,1, 11.9,1,1, 9.723, 10561.736, 228.926, 52696.794 21/05/15,15:19:09,18,10,1, 11.9,1,1, 9.723, 10561.715, 228.890, 52696.768 21/05/15,15:19:09,19,10,1, 11.9,1,1, 9.723, 10561.708, 228.880, 52696.743 21/05/15,15:19:10,00,10,1, 11.8,1,1, 9.720, 10561.707, 228.880, 52696.743 21/05/15,15:19:10,01,10,1, 11.8,1,1, 9.720, 10561.746, 228.950, 52696.818 21/05/15,15:19:10,02,10,1, 11.8,1,1, 9.720, 10561.744, 228.909, 52696.759 21/05/15,15:19:10,03,10,1, 11.8,1,1, 9.720, 10561.744, 228.900, 52696.788 21/05/15,15:19:10,04,10,1, 11.8,1,1, 9.720, 10561.731, 228.874, 52696.741 21/05/15,15:19:10,05,10,1, 11.8,1,1, 9.720, 10561.720, 228.897, 52696.744 21/05/15,15:19:10,06,10,1, 11.8,1,1, 9.720, 10561.764, 228.892, 52696.774 21/05/15,15:19:10,07,10,1, 11.8,1,1, 9.720, 10561.766, 228.916, 52696.754 21/05/15,15:19:10,08,10,1, 11.8,1,1, 9.720, 10561.750, 228.862, 52696.763 21/05/15,15:19:10,09,10,1, 11.8,1,1, 9.720, 10561.752, 228.856, 52696.719 21/05/15,15:19:10,10,10,1, 11.8,1,1, 9.720, 10561.751, 228.875, 52696.757 21/05/15,15:19:10,11,10,1, 11.8,1,1, 9.720, 10561.737, 228.902, 52696.771 21/05/15,15:19:10,12,10,1, 11.8,1,1, 9.720, 10561.774, 228.917, 52696.788 21/05/15,15:19:10,13,10,1, 11.8,1,1, 9.720, 10561.781, 228.908, 52696.788 21/05/15,15:19:10,14,10,1, 11.8,1,1, 9.720, 10561.752, 228.903, 52696.756 21/05/15,15:19:10,15,10,1, 11.8,1,1, 9.720, 10561.752, 228.847, 52696.716 21/05/15,15:19:10,16,10,1, 11.8,1,1, 9.720, 10561.768, 228.867, 52696.739 21/05/15,15:19:10,17,10,1, 11.8,1,1, 9.720, 10561.775, 228.917, 52696.735 21/05/15,15:19:10,18,10,1, 11.8,1,1, 9.720, 10561.780, 228.924, 52696.746 21/05/15,15:19:10,19,10,1, 11.8,1,1, 9.720, 10561.766, 228.881, 52696.733 21/05/15,15:19:11,00,10,1, 11.8,1,1, 9.722, 10561.765, 228.881, 52696.733 21/05/15,15:19:11,01,10,1, 11.8,1,1, 9.722, 10561.755, 228.874, 52696.727 21/05/15,15:19:11,02,10,1, 11.8,1,1, 9.722, 10561.774, 228.866, 52696.706 21/05/15,15:19:11,03,10,1, 11.8,1,1, 9.722, 10561.791, 228.914, 52696.736 21/05/15,15:19:11,04,10,1, 11.8,1,1, 9.722, 10561.768, 228.888, 52696.553 21/05/15,15:19:11,05,10,1, 11.8,1,1, 9.722, 10561.765, 228.845, 52696.845 21/05/15,15:19:11,06,10,1, 11.8,1,1, 9.722, 10561.790, 228.843, 52696.747 21/05/15,15:19:11,07,10,1, 11.8,1,1, 9.722, 10561.793, 228.872, 52696.745 21/05/15,15:19:11,08,10,1, 11.8,1,1, 9.722, 10561.804, 228.872, 52696.781 21/05/15,15:19:11,09,10,1, 11.8,1,1, 9.722, 10561.774, 228.921, 52696.782 21/05/15,15:19:11,10,10,1, 11.8,1,1, 9.722, 10561.788, 228.855, 52696.765 21/05/15,15:19:11,11,10,1, 11.8,1,1, 9.722, 10561.802, 228.853, 52696.736 21/05/15,15:19:11,12,10,1, 11.8,1,1, 9.722, 10561.774, 228.844, 52696.743 21/05/15,15:19:11,13,10,1, 11.8,1,1, 9.722, 10561.769, 228.867, 52696.741 21/05/15,15:19:11,14,10,1, 11.8,1,1, 9.722, 10561.780, 228.896, 52696.904 21/05/15,15:19:11,15,10,1, 11.8,1,1, 9.722, 10561.780, 228.890, 52696.712 21/05/15,15:19:11,16,10,1, 11.8,1,1, 9.722, 10561.768, 228.845, 52696.733 21/05/15,15:19:11,17,10,1, 11.8,1,1, 9.722, 10561.810, 228.836, 52696.741 21/05/15,15:19:11,18,10,1, 11.8,1,1, 9.722, 10561.804, 228.829, 52696.716 21/05/15,15:19:11,19,10,1, 11.8,1,1, 9.722, 10561.845, 228.807, 52696.421 21/05/15,15:19:12,00,10,1, 11.9,1,1, 9.719, 10561.841, 228.807, 52696.421 21/05/15,15:19:12,01,10,1, 11.9,1,1, 9.719, 10561.825, 228.862, 52696.711 21/05/15,15:19:12,02,10,1, 11.9,1,1, 9.719, 10561.821, 228.831, 52696.669 21/05/15,15:19:12,03,10,1, 11.9,1,1, 9.719, 10561.810, 228.811, 52696.759 21/05/15,15:19:12,04,10,1, 11.9,1,1, 9.719, 10561.833, 228.819, 52696.731 21/05/15,15:19:12,05,10,1, 11.9,1,1, 9.719, 10561.821, 228.851, 52696.715 21/05/15,15:19:12,06,10,1, 11.9,1,1, 9.719, 10561.839, 228.869, 52696.725 21/05/15,15:19:12,07,10,1, 11.9,1,1, 9.719, 10561.830, 228.812, 52696.750 21/05/15,15:19:12,08,10,1, 11.9,1,1, 9.719, 10561.829, 228.825, 52696.757 21/05/15,15:19:12,09,10,1, 11.9,1,1, 9.719, 10561.828, 228.817, 52696.727 21/05/15,15:19:12,10,10,1, 11.9,1,1, 9.719, 10561.842, 228.805, 52696.729 21/05/15,15:19:12,11,10,1, 11.9,1,1, 9.719, 10561.841, 228.856, 52696.756 21/05/15,15:19:12,12,10,1, 11.9,1,1, 9.719, 10561.851, 228.844, 52696.740 21/05/15,15:19:12,13,10,1, 11.9,1,1, 9.719, 10561.837, 228.805, 52696.743 21/05/15,15:19:12,14,10,1, 11.9,1,1, 9.719, 10561.829, 228.806, 52696.701 21/05/15,15:19:12,15,10,1, 11.9,1,1, 9.719, 10561.816, 228.801, 52696.693 21/05/15,15:19:12,16,10,1, 11.9,1,1, 9.719, 10561.841, 228.822, 52696.733 21/05/15,15:19:12,17,10,1, 11.9,1,1, 9.719, 10561.832, 228.847, 52696.741 21/05/15,15:19:12,18,10,1, 11.9,1,1, 9.719, 10561.853, 228.847, 52696.764 21/05/15,15:19:12,19,10,1, 11.9,1,1, 9.719, 10561.856, 228.793, 52696.697 21/05/15,15:19:13,00,10,1, 11.9,1,1, 9.721, 10561.849, 228.793, 52696.697 21/05/15,15:19:13,01,10,1, 11.9,1,1, 9.721, 10561.841, 228.800, 52696.675 21/05/15,15:19:13,02,10,1, 11.9,1,1, 9.721, 10561.860, 228.817, 52696.748 21/05/15,15:19:13,03,10,1, 11.9,1,1, 9.721, 10561.876, 228.828, 52696.764 21/05/15,15:19:13,04,10,1, 11.9,1,1, 9.721, 10561.838, 228.817, 52696.717 21/05/15,15:19:13,05,10,1, 11.9,1,1, 9.721, 10561.845, 228.810, 52696.716 21/05/15,15:19:13,06,10,1, 11.9,1,1, 9.721, 10561.880, 228.802, 52696.697 21/05/15,15:19:13,07,10,1, 11.9,1,1, 9.721, 10561.845, 228.787, 52696.677 21/05/15,15:19:13,08,10,1, 11.9,1,1, 9.721, 10561.858, 228.823, 52696.703 21/05/15,15:19:13,09,10,1, 11.9,1,1, 9.721, 10561.895, 228.826, 52696.702 21/05/15,15:19:13,10,10,1, 11.9,1,1, 9.721, 10561.866, 228.790, 52696.686 21/05/15,15:19:13,11,10,1, 11.9,1,1, 9.721, 10561.857, 228.779, 52696.718 21/05/15,15:19:13,12,10,1, 11.9,1,1, 9.721, 10561.844, 228.772, 52696.672 21/05/15,15:19:13,13,10,1, 11.9,1,1, 9.721, 10561.855, 228.793, 52696.687 21/05/15,15:19:13,14,10,1, 11.9,1,1, 9.721, 10561.880, 228.818, 52696.733 21/05/15,15:19:13,15,10,1, 11.9,1,1, 9.721, 10561.866, 228.817, 52696.707 21/05/15,15:19:13,16,10,1, 11.9,1,1, 9.721, 10561.867, 228.771, 52696.671 21/05/15,15:19:13,17,10,1, 11.9,1,1, 9.721, 10561.865, 228.758, 52696.670 21/05/15,15:19:13,18,10,1, 11.9,1,1, 9.721, 10561.848, 228.812, 52696.877 21/05/15,15:19:13,19,10,1, 11.9,1,1, 9.721, 10561.850, 228.807, 52696.757 21/05/15,15:19:14,00,10,1, 11.8,1,1, 9.719, 10561.849, 228.807, 52696.757 21/05/15,15:19:14,01,10,1, 11.8,1,1, 9.719, 10561.836, 228.794, 52696.724 21/05/15,15:19:14,02,10,1, 11.8,1,1, 9.719, 10561.879, 228.764, 52696.717 21/05/15,15:19:14,03,10,1, 11.8,1,1, 9.719, 10561.880, 228.768, 52696.676 21/05/15,15:19:14,04,10,1, 11.8,1,1, 9.719, 10561.889, 228.763, 52696.660 21/05/15,15:19:14,05,10,1, 11.8,1,1, 9.719, 10561.881, 228.815, 52696.710 21/05/15,15:19:14,06,10,1, 11.8,1,1, 9.719, 10561.876, 228.835, 52696.718 21/05/15,15:19:14,07,10,1, 11.8,1,1, 9.719, 10561.888, 228.764, 52696.694 21/05/15,15:19:14,08,10,1, 11.8,1,1, 9.719, 10561.873, 228.768, 52696.712 21/05/15,15:19:14,09,10,1, 11.8,1,1, 9.719, 10561.880, 228.785, 52696.718 21/05/15,15:19:14,10,10,1, 11.8,1,1, 9.719, 10561.856, 228.820, 52696.850 21/05/15,15:19:14,11,10,1, 11.8,1,1, 9.719, 10561.870, 228.799, 52696.728 21/05/15,15:19:14,12,10,1, 11.8,1,1, 9.719, 10561.908, 228.791, 52696.717 21/05/15,15:19:14,13,10,1, 11.8,1,1, 9.719, 10561.877, 228.772, 52696.713 21/05/15,15:19:14,14,10,1, 11.8,1,1, 9.719, 10561.880, 228.758, 52696.678 21/05/15,15:19:14,15,10,1, 11.8,1,1, 9.719, 10561.912, 228.771, 52696.679 21/05/15,15:19:14,16,10,1, 11.8,1,1, 9.719, 10561.910, 228.804, 52696.742 21/05/15,15:19:14,17,10,1, 11.8,1,1, 9.719, 10561.908, 228.815, 52696.710 21/05/15,15:19:14,18,10,1, 11.8,1,1, 9.719, 10561.919, 228.784, 52696.703 21/05/15,15:19:14,19,10,1, 11.8,1,1, 9.719, 10561.919, 228.753, 52696.736 21/05/15,15:19:15,00,10,1, 11.9,1,1, 9.717, 10561.916, 228.753, 52696.736 21/05/15,15:19:15,01,10,1, 11.9,1,1, 9.717, 10561.917, 228.776, 52696.722 21/05/15,15:19:15,02,10,1, 11.9,1,1, 9.717, 10561.931, 228.807, 52696.735 21/05/15,15:19:15,03,10,1, 11.9,1,1, 9.717, 10561.913, 228.801, 52696.743 21/05/15,15:19:15,04,10,1, 11.9,1,1, 9.717, 10561.920, 228.725, 52696.728 21/05/15,15:19:15,05,10,1, 11.9,1,1, 9.717, 10561.941, 228.749, 52696.726 21/05/15,15:19:15,06,10,1, 11.9,1,1, 9.717, 10561.978, 228.784, 52696.725 21/05/15,15:19:15,07,10,1, 11.9,1,1, 9.717, 10561.919, 228.783, 52696.704 21/05/15,15:19:15,08,10,1, 11.9,1,1, 9.717, 10561.939, 228.784, 52696.734 21/05/15,15:19:15,09,10,1, 11.9,1,1, 9.717, 10561.955, 228.795, 52696.699 21/05/15,15:19:15,10,10,1, 11.9,1,1, 9.717, 10561.969, 228.726, 52696.673 21/05/15,15:19:15,11,10,1, 11.9,1,1, 9.717, 10561.956, 228.726, 52696.678 21/05/15,15:19:15,12,10,1, 11.9,1,1, 9.717, 10561.956, 228.740, 52696.719 21/05/15,15:19:15,13,10,1, 11.9,1,1, 9.717, 10561.959, 228.757, 52696.731 21/05/15,15:19:15,14,10,1, 11.9,1,1, 9.717, 10561.961, 228.792, 52696.760 21/05/15,15:19:15,15,10,1, 11.9,1,1, 9.717, 10561.946, 228.722, 52696.661 21/05/15,15:19:15,16,10,1, 11.9,1,1, 9.717, 10561.948, 228.736, 52696.680 21/05/15,15:19:15,17,10,1, 11.9,1,1, 9.717, 10561.951, 228.764, 52696.682 21/05/15,15:19:15,18,10,1, 11.9,1,1, 9.717, 10561.957, 228.713, 52696.707 21/05/15,15:19:15,19,10,1, 11.9,1,1, 9.717, 10561.948, 228.784, 52696.687 21/05/15,15:19:16,00,10,1, 11.9,1,1, 9.725, 10561.941, 228.784, 52696.687 21/05/15,15:19:16,01,10,1, 11.9,1,1, 9.725, 10561.954, 228.735, 52696.675 21/05/15,15:19:16,02,10,1, 11.9,1,1, 9.725, 10561.963, 228.713, 52696.688 21/05/15,15:19:16,03,10,1, 11.9,1,1, 9.725, 10561.955, 228.734, 52696.661 21/05/15,15:19:16,04,10,1, 11.9,1,1, 9.725, 10561.970, 228.745, 52696.659 21/05/15,15:19:16,05,10,1, 11.9,1,1, 9.725, 10561.976, 228.763, 52696.712 21/05/15,15:19:16,06,10,1, 11.9,1,1, 9.725, 10561.957, 228.724, 52696.713 21/05/15,15:19:16,07,10,1, 11.9,1,1, 9.725, 10561.979, 228.714, 52696.656 21/05/15,15:19:16,08,10,1, 11.9,1,1, 9.725, 10561.935, 228.706, 52696.684 21/05/15,15:19:16,09,10,1, 11.9,1,1, 9.725, 10561.961, 228.718, 52696.698 21/05/15,15:19:16,10,10,1, 11.9,1,1, 9.725, 10561.993, 228.746, 52696.722 21/05/15,15:19:16,11,10,1, 11.9,1,1, 9.725, 10561.932, 228.744, 52696.665 21/05/15,15:19:16,12,10,1, 11.9,1,1, 9.725, 10561.960, 228.713, 52696.661 21/05/15,15:19:16,13,10,1, 11.9,1,1, 9.725, 10561.929, 228.697, 52696.806 21/05/15,15:19:16,14,10,1, 11.9,1,1, 9.725, 10561.983, 228.746, 52696.704 21/05/15,15:19:16,15,10,1, 11.9,1,1, 9.725, 10561.976, 228.741, 52696.674 21/05/15,15:19:16,16,10,1, 11.9,1,1, 9.725, 10561.992, 228.755, 52696.718 21/05/15,15:19:16,17,10,1, 11.9,1,1, 9.725, 10562.004, 228.741, 52696.714 21/05/15,15:19:16,18,10,1, 11.9,1,1, 9.725, 10561.992, 228.701, 52696.692 21/05/15,15:19:16,19,10,1, 11.9,1,1, 9.725, 10561.966, 228.680, 52696.630 21/05/15,15:19:17,00,10,1, 11.9,1,1, 9.720, 10561.966, 228.680, 52696.630 21/05/15,15:19:17,01,10,1, 11.9,1,1, 9.720, 10561.976, 228.744, 52696.753 21/05/15,15:19:17,02,10,1, 11.9,1,1, 9.720, 10561.988, 228.727, 52696.722 21/05/15,15:19:17,03,10,1, 11.9,1,1, 9.720, 10561.977, 228.700, 52696.647 21/05/15,15:19:17,04,10,1, 11.9,1,1, 9.720, 10561.978, 228.671, 52696.649 21/05/15,15:19:17,05,10,1, 11.9,1,1, 9.720, 10561.997, 228.691, 52696.688 21/05/15,15:19:17,06,10,1, 11.9,1,1, 9.720, 10561.980, 228.732, 52696.708 21/05/15,15:19:17,07,10,1, 11.9,1,1, 9.720, 10562.006, 228.715, 52696.684 21/05/15,15:19:17,08,10,1, 11.9,1,1, 9.720, 10561.993, 228.723, 52696.704 21/05/15,15:19:17,09,10,1, 11.9,1,1, 9.720, 10562.005, 228.693, 52696.669 21/05/15,15:19:17,10,10,1, 11.9,1,1, 9.720, 10561.977, 228.650, 52696.649 21/05/15,15:19:17,11,10,1, 11.9,1,1, 9.720, 10561.996, 228.712, 52696.689 21/05/15,15:19:17,12,10,1, 11.9,1,1, 9.720, 10562.025, 228.731, 52696.716 21/05/15,15:19:17,13,10,1, 11.9,1,1, 9.720, 10562.007, 228.692, 52696.707 21/05/15,15:19:17,14,10,1, 11.9,1,1, 9.720, 10561.972, 228.705, 52696.887 21/05/15,15:19:17,15,10,1, 11.9,1,1, 9.720, 10562.011, 228.682, 52696.756 21/05/15,15:19:17,16,10,1, 11.9,1,1, 9.720, 10561.996, 228.679, 52696.713 21/05/15,15:19:17,17,10,1, 11.9,1,1, 9.720, 10562.028, 228.714, 52696.706 21/05/15,15:19:17,18,10,1, 11.9,1,1, 9.720, 10562.015, 228.718, 52696.687 21/05/15,15:19:17,19,10,1, 11.9,1,1, 9.720, 10561.983, 228.689, 52696.705 21/05/15,15:19:18,00,11,1, 11.8,1,1, 9.723, 10561.982, 228.689, 52696.705 21/05/15,15:19:18,01,11,1, 11.8,1,1, 9.723, 10562.008, 228.647, 52696.675 21/05/15,15:19:18,02,11,1, 11.8,1,1, 9.723, 10562.010, 228.685, 52696.690 21/05/15,15:19:18,03,11,1, 11.8,1,1, 9.723, 10562.000, 228.695, 52696.665 21/05/15,15:19:18,04,11,1, 11.8,1,1, 9.723, 10562.000, 228.678, 52696.709 21/05/15,15:19:18,05,11,1, 11.8,1,1, 9.723, 10562.000, 228.665, 52696.682 21/05/15,15:19:18,06,11,1, 11.8,1,1, 9.723, 10562.020, 228.673, 52696.692 21/05/15,15:19:18,07,11,1, 11.8,1,1, 9.723, 10562.017, 228.653, 52696.664 21/05/15,15:19:18,08,11,1, 11.8,1,1, 9.723, 10562.009, 228.694, 52696.707 21/05/15,15:19:18,09,11,1, 11.8,1,1, 9.723, 10562.027, 228.719, 52696.692 21/05/15,15:19:18,10,11,1, 11.8,1,1, 9.723, 10562.011, 228.655, 52696.703 21/05/15,15:19:18,11,11,1, 11.8,1,1, 9.723, 10562.019, 228.643, 52696.611 21/05/15,15:19:18,12,11,1, 11.8,1,1, 9.723, 10562.032, 228.637, 52696.646 21/05/15,15:19:18,13,11,1, 11.8,1,1, 9.723, 10562.017, 228.670, 52696.663 21/05/15,15:19:18,14,11,1, 11.8,1,1, 9.723, 10561.997, 228.695, 52696.703 21/05/15,15:19:18,15,11,1, 11.8,1,1, 9.723, 10562.019, 228.713, 52696.699 21/05/15,15:19:18,16,11,1, 11.8,1,1, 9.723, 10562.005, 228.683, 52696.678 21/05/15,15:19:18,17,11,1, 11.8,1,1, 9.723, 10561.995, 228.611, 52696.631 21/05/15,15:19:18,18,11,1, 11.8,1,1, 9.723, 10562.021, 228.655, 52696.596 21/05/15,15:19:18,19,11,1, 11.8,1,1, 9.723, 10562.028, 228.670, 52696.633 21/05/15,15:19:19,00,10,1, 11.8,1,1, 9.721, 10562.024, 228.670, 52696.633 21/05/15,15:19:19,01,10,1, 11.8,1,1, 9.721, 10562.025, 228.638, 52696.614 21/05/15,15:19:19,02,10,1, 11.8,1,1, 9.721, 10562.015, 228.642, 52696.658 21/05/15,15:19:19,03,10,1, 11.8,1,1, 9.721, 10562.015, 228.624, 52696.610 21/05/15,15:19:19,04,10,1, 11.8,1,1, 9.721, 10562.007, 228.632, 52696.594 21/05/15,15:19:19,05,10,1, 11.8,1,1, 9.721, 10562.038, 228.656, 52696.681 21/05/15,15:19:19,06,10,1, 11.8,1,1, 9.721, 10562.067, 228.675, 52696.693 21/05/15,15:19:19,07,10,1, 11.8,1,1, 9.721, 10562.035, 228.626, 52696.648 21/05/15,15:19:19,08,10,1, 11.8,1,1, 9.721, 10562.034, 228.633, 52696.661 21/05/15,15:19:19,09,10,1, 11.8,1,1, 9.721, 10562.040, 228.619, 52696.631 21/05/15,15:19:19,10,10,1, 11.8,1,1, 9.721, 10562.032, 228.649, 52696.627 21/05/15,15:19:19,11,10,1, 11.8,1,1, 9.721, 10562.043, 228.665, 52696.691 21/05/15,15:19:19,12,10,1, 11.8,1,1, 9.721, 10562.033, 228.647, 52696.656 21/05/15,15:19:19,13,10,1, 11.8,1,1, 9.721, 10562.038, 228.657, 52696.637 21/05/15,15:19:19,14,10,1, 11.8,1,1, 9.721, 10562.025, 228.612, 52696.636 21/05/15,15:19:19,15,10,1, 11.8,1,1, 9.721, 10562.025, 228.593, 52696.622 21/05/15,15:19:19,16,10,1, 11.8,1,1, 9.721, 10562.055, 228.661, 52696.684 21/05/15,15:19:19,17,10,1, 11.8,1,1, 9.721, 10562.063, 228.662, 52696.636 21/05/15,15:19:19,18,10,1, 11.8,1,1, 9.721, 10562.036, 228.608, 52696.654 21/05/15,15:19:19,19,10,1, 11.8,1,1, 9.721, 10562.010, 228.607, 52696.670 21/05/15,15:19:20,00,10,1, 11.9,1,1, 9.716, 10562.007, 228.607, 52696.670 21/05/15,15:19:20,01,10,1, 11.9,1,1, 9.716, 10562.011, 228.594, 52696.635 21/05/15,15:19:20,02,10,1, 11.9,1,1, 9.716, 10562.032, 228.652, 52696.675 21/05/15,15:19:20,03,10,1, 11.9,1,1, 9.716, 10562.060, 228.652, 52696.671 21/05/15,15:19:20,04,10,1, 11.9,1,1, 9.716, 10562.049, 228.611, 52696.674 21/05/15,15:19:20,05,10,1, 11.9,1,1, 9.716, 10562.037, 228.604, 52696.625 21/05/15,15:19:20,06,10,1, 11.9,1,1, 9.716, 10562.037, 228.616, 52696.647 21/05/15,15:19:20,07,10,1, 11.9,1,1, 9.716, 10562.027, 228.623, 52696.669 21/05/15,15:19:20,08,10,1, 11.9,1,1, 9.716, 10562.030, 228.631, 52696.726 21/05/15,15:19:20,09,10,1, 11.9,1,1, 9.716, 10562.033, 228.622, 52696.679 21/05/15,15:19:20,10,10,1, 11.9,1,1, 9.716, 10562.065, 228.601, 52696.695 21/05/15,15:19:20,11,10,1, 11.9,1,1, 9.716, 10562.028, 228.573, 52696.621 21/05/15,15:19:20,12,10,1, 11.9,1,1, 9.716, 10562.055, 228.588, 52696.612 21/05/15,15:19:20,13,10,1, 11.9,1,1, 9.716, 10562.032, 228.610, 52696.655 21/05/15,15:19:20,14,10,1, 11.9,1,1, 9.716, 10562.051, 228.650, 52696.702 21/05/15,15:19:20,15,10,1, 11.9,1,1, 9.716, 10562.068, 228.604, 52696.654 21/05/15,15:19:20,16,10,1, 11.9,1,1, 9.716, 10562.046, 228.598, 52696.657 21/05/15,15:19:20,17,10,1, 11.9,1,1, 9.716, 10562.061, 228.591, 52696.632 21/05/15,15:19:20,18,10,1, 11.9,1,1, 9.716, 10562.057, 228.599, 52696.653 21/05/15,15:19:20,19,10,1, 11.9,1,1, 9.716, 10562.086, 228.630, 52696.693 21/05/15,15:19:21,00,11,1, 11.9,1,1, 9.722, 10562.083, 228.630, 52696.693 21/05/15,15:19:21,01,11,1, 11.9,1,1, 9.722, 10562.056, 228.572, 52696.621 21/05/15,15:19:21,02,11,1, 11.9,1,1, 9.722, 10562.048, 228.578, 52696.648 21/05/15,15:19:21,03,11,1, 11.9,1,1, 9.722, 10562.053, 228.572, 52696.620 21/05/15,15:19:21,04,11,1, 11.9,1,1, 9.722, 10562.059, 228.605, 52696.662 21/05/15,15:19:21,05,11,1, 11.9,1,1, 9.722, 10562.065, 228.611, 52696.655 21/05/15,15:19:21,06,11,1, 11.9,1,1, 9.722, 10562.040, 228.610, 52696.654 21/05/15,15:19:21,07,11,1, 11.9,1,1, 9.722, 10562.052, 228.578, 52696.635 21/05/15,15:19:21,08,11,1, 11.9,1,1, 9.722, 10562.056, 228.556, 52696.671 21/05/15,15:19:21,09,11,1, 11.9,1,1, 9.722, 10562.050, 228.567, 52696.623 21/05/15,15:19:21,10,11,1, 11.9,1,1, 9.722, 10562.069, 228.620, 52696.678 21/05/15,15:19:21,11,11,1, 11.9,1,1, 9.722, 10562.066, 228.615, 52696.668 21/05/15,15:19:21,12,11,1, 11.9,1,1, 9.722, 10562.046, 228.597, 52696.670 21/05/15,15:19:21,13,11,1, 11.9,1,1, 9.722, 10562.074, 228.563, 52696.601 21/05/15,15:19:21,14,11,1, 11.9,1,1, 9.722, 10562.066, 228.598, 52696.657 21/05/15,15:19:21,15,11,1, 11.9,1,1, 9.722, 10562.043, 228.617, 52696.694 21/05/15,15:19:21,16,11,1, 11.9,1,1, 9.722, 10562.082, 228.630, 52696.672 21/05/15,15:19:21,17,11,1, 11.9,1,1, 9.722, 10562.035, 228.613, 52696.944 21/05/15,15:19:21,18,11,1, 11.9,1,1, 9.722, 10562.053, 228.575, 52696.707 21/05/15,15:19:21,19,11,1, 11.9,1,1, 9.722, 10562.031, 228.578, 52696.596 21/05/15,15:19:22,00,11,1, 11.9,1,1, 9.721, 10562.024, 228.578, 52696.596 21/05/15,15:19:22,01,11,1, 11.9,1,1, 9.721, 10562.057, 228.628, 52696.696 21/05/15,15:19:22,02,11,1, 11.9,1,1, 9.721, 10562.081, 228.600, 52696.673 21/05/15,15:19:22,03,11,1, 11.9,1,1, 9.721, 10562.072, 228.556, 52696.667 21/05/15,15:19:22,04,11,1, 11.9,1,1, 9.721, 10562.067, 228.560, 52696.634 21/05/15,15:19:22,05,11,1, 11.9,1,1, 9.721, 10562.060, 228.587, 52696.656 21/05/15,15:19:22,06,11,1, 11.9,1,1, 9.721, 10562.065, 228.581, 52696.657 21/05/15,15:19:22,07,11,1, 11.9,1,1, 9.721, 10562.078, 228.581, 52696.666 21/05/15,15:19:22,08,11,1, 11.9,1,1, 9.721, 10562.056, 228.590, 52696.667 21/05/15,15:19:22,09,11,1, 11.9,1,1, 9.721, 10562.039, 228.554, 52696.675 21/05/15,15:19:22,10,11,1, 11.9,1,1, 9.721, 10562.057, 228.524, 52696.629 21/05/15,15:19:22,11,11,1, 11.9,1,1, 9.721, 10562.066, 228.574, 52696.671 21/05/15,15:19:22,12,11,1, 11.9,1,1, 9.721, 10562.055, 228.583, 52696.639 21/05/15,15:19:22,13,11,1, 11.9,1,1, 9.721, 10562.065, 228.595, 52696.654 21/05/15,15:19:22,14,11,1, 11.9,1,1, 9.721, 10562.073, 228.559, 52696.644 21/05/15,15:19:22,15,11,1, 11.9,1,1, 9.721, 10562.073, 228.514, 52696.628 21/05/15,15:19:22,16,11,1, 11.9,1,1, 9.721, 10562.066, 228.539, 52696.624 21/05/15,15:19:22,17,11,1, 11.9,1,1, 9.721, 10562.090, 228.547, 52696.548 21/05/15,15:19:22,18,11,1, 11.9,1,1, 9.721, 10562.051, 228.584, 52696.733 21/05/15,15:19:22,19,11,1, 11.9,1,1, 9.721, 10562.076, 228.587, 52696.750 21/05/15,15:19:23,00,11,1, 11.9,1,1, 9.721, 10562.074, 228.587, 52696.750 21/05/15,15:19:23,01,11,1, 11.9,1,1, 9.721, 10562.077, 228.529, 52696.662 21/05/15,15:19:23,02,11,1, 11.9,1,1, 9.721, 10562.088, 228.537, 52696.667 21/05/15,15:19:23,03,11,1, 11.9,1,1, 9.721, 10562.064, 228.559, 52696.687 21/05/15,15:19:23,04,11,1, 11.9,1,1, 9.721, 10562.079, 228.552, 52696.669 21/05/15,15:19:23,05,11,1, 11.9,1,1, 9.721, 10562.110, 228.547, 52696.695 21/05/15,15:19:23,06,11,1, 11.9,1,1, 9.721, 10562.075, 228.525, 52696.653 21/05/15,15:19:23,07,11,1, 11.9,1,1, 9.721, 10562.067, 228.518, 52696.662 21/05/15,15:19:23,08,11,1, 11.9,1,1, 9.721, 10562.076, 228.568, 52696.665 21/05/15,15:19:23,09,11,1, 11.9,1,1, 9.721, 10562.082, 228.581, 52696.680 21/05/15,15:19:23,10,11,1, 11.9,1,1, 9.721, 10562.081, 228.542, 52696.651 21/05/15,15:19:23,11,11,1, 11.9,1,1, 9.721, 10562.082, 228.531, 52696.654 21/05/15,15:19:23,12,11,1, 11.9,1,1, 9.721, 10562.062, 228.514, 52696.638 21/05/15,15:19:23,13,11,1, 11.9,1,1, 9.721, 10562.058, 228.551, 52696.671 21/05/15,15:19:23,14,11,1, 11.9,1,1, 9.721, 10562.072, 228.565, 52696.938 21/05/15,15:19:23,15,11,1, 11.9,1,1, 9.721, 10562.074, 228.531, 52696.754 21/05/15,15:19:23,16,11,1, 11.9,1,1, 9.721, 10562.074, 228.550, 52696.713 21/05/15,15:19:23,17,11,1, 11.9,1,1, 9.721, 10562.072, 228.489, 52696.651 21/05/15,15:19:23,18,11,1, 11.9,1,1, 9.721, 10562.072, 228.510, 52696.632 21/05/15,15:19:23,19,11,1, 11.9,1,1, 9.721, 10562.094, 228.564, 52696.688 21/05/15,15:19:24,00,11,1, 11.8,1,1, 9.718, 10562.091, 228.564, 52696.688 21/05/15,15:19:24,01,11,1, 11.8,1,1, 9.718, 10562.086, 228.529, 52696.628 21/05/15,15:19:24,02,11,1, 11.8,1,1, 9.718, 10562.097, 228.540, 52696.648 21/05/15,15:19:24,03,11,1, 11.8,1,1, 9.718, 10562.080, 228.498, 52696.618 21/05/15,15:19:24,04,11,1, 11.8,1,1, 9.718, 10562.078, 228.516, 52696.636 21/05/15,15:19:24,05,11,1, 11.8,1,1, 9.718, 10562.082, 228.561, 52696.682 21/05/15,15:19:24,06,11,1, 11.8,1,1, 9.718, 10562.099, 228.534, 52696.643 21/05/15,15:19:24,07,11,1, 11.8,1,1, 9.718, 10562.093, 228.512, 52696.623 21/05/15,15:19:24,08,11,1, 11.8,1,1, 9.718, 10562.090, 228.488, 52696.631 21/05/15,15:19:24,09,11,1, 11.8,1,1, 9.718, 10562.109, 228.479, 52696.637 21/05/15,15:19:24,10,11,1, 11.8,1,1, 9.718, 10562.137, 228.524, 52696.644 21/05/15,15:19:24,11,11,1, 11.8,1,1, 9.718, 10562.094, 228.521, 52696.639 21/05/15,15:19:24,12,11,1, 11.8,1,1, 9.718, 10562.097, 228.486, 52696.515 21/05/15,15:19:24,13,11,1, 11.8,1,1, 9.718, 10562.095, 228.512, 52696.717 21/05/15,15:19:24,14,11,1, 11.8,1,1, 9.718, 10562.082, 228.498, 52696.640 21/05/15,15:19:24,15,11,1, 11.8,1,1, 9.718, 10562.114, 228.469, 52696.614 21/05/15,15:19:24,16,11,1, 11.8,1,1, 9.718, 10562.087, 228.536, 52696.695 21/05/15,15:19:24,17,11,1, 11.8,1,1, 9.718, 10562.106, 228.537, 52696.685 21/05/15,15:19:24,18,11,1, 11.8,1,1, 9.718, 10562.096, 228.522, 52696.649 21/05/15,15:19:24,19,11,1, 11.8,1,1, 9.718, 10562.096, 228.499, 52696.652 21/05/15,15:19:25,00,11,1, 11.8,1,1, 9.718, 10562.091, 228.499, 52696.652 21/05/15,15:19:25,01,11,1, 11.8,1,1, 9.718, 10562.127, 228.550, 52696.652 21/05/15,15:19:25,02,11,1, 11.8,1,1, 9.718, 10562.116, 228.552, 52696.681 21/05/15,15:19:25,03,11,1, 11.8,1,1, 9.718, 10562.111, 228.541, 52696.677 21/05/15,15:19:25,04,11,1, 11.8,1,1, 9.718, 10562.099, 228.512, 52696.654 21/05/15,15:19:25,05,11,1, 11.8,1,1, 9.718, 10562.099, 228.477, 52696.617 21/05/15,15:19:25,06,11,1, 11.8,1,1, 9.718, 10562.088, 228.498, 52696.623 21/05/15,15:19:25,07,11,1, 11.8,1,1, 9.718, 10562.131, 228.504, 52696.656 21/05/15,15:19:25,08,11,1, 11.8,1,1, 9.718, 10562.115, 228.522, 52696.706 21/05/15,15:19:25,09,11,1, 11.8,1,1, 9.718, 10562.124, 228.533, 52696.675 21/05/15,15:19:25,10,11,1, 11.8,1,1, 9.718, 10562.106, 228.476, 52696.630 21/05/15,15:19:25,11,11,1, 11.8,1,1, 9.718, 10562.085, 228.467, 52696.639 21/05/15,15:19:25,12,11,1, 11.8,1,1, 9.718, 10562.085, 228.485, 52696.612 21/05/15,15:19:25,13,11,1, 11.8,1,1, 9.718, 10562.106, 228.523, 52696.670 21/05/15,15:19:25,14,11,1, 11.8,1,1, 9.718, 10562.109, 228.528, 52696.651 21/05/15,15:19:25,15,11,1, 11.8,1,1, 9.718, 10562.085, 228.497, 52696.627 21/05/15,15:19:25,16,11,1, 11.8,1,1, 9.718, 10562.081, 228.486, 52696.633 21/05/15,15:19:25,17,11,1, 11.8,1,1, 9.718, 10562.110, 228.474, 52696.668 21/05/15,15:19:25,18,11,1, 11.8,1,1, 9.718, 10562.100, 228.480, 52696.636 21/05/15,15:19:25,19,11,1, 11.8,1,1, 9.718, 10562.107, 228.509, 52696.669 21/05/15,15:19:26,00,11,1, 11.9,1,1, 9.721, 10562.099, 228.509, 52696.669 21/05/15,15:19:26,01,11,1, 11.9,1,1, 9.721, 10562.125, 228.490, 52696.654 21/05/15,15:19:26,02,11,1, 11.9,1,1, 9.721, 10562.079, 228.475, 52696.592 21/05/15,15:19:26,03,11,1, 11.9,1,1, 9.721, 10562.123, 228.491, 52696.615 21/05/15,15:19:26,04,11,1, 11.9,1,1, 9.721, 10562.100, 228.497, 52696.618 21/05/15,15:19:26,05,11,1, 11.9,1,1, 9.721, 10562.111, 228.510, 52696.739 21/05/15,15:19:26,06,11,1, 11.9,1,1, 9.721, 10562.082, 228.454, 52696.570 21/05/15,15:19:26,07,11,1, 11.9,1,1, 9.721, 10562.057, 228.470, 52696.747 21/05/15,15:19:26,08,11,1, 11.9,1,1, 9.721, 10562.080, 228.460, 52696.757 21/05/15,15:19:26,09,11,1, 11.9,1,1, 9.721, 10562.100, 228.464, 52696.701 21/05/15,15:19:26,10,11,1, 11.9,1,1, 9.721, 10562.115, 228.486, 52696.672 21/05/15,15:19:26,11,11,1, 11.9,1,1, 9.721, 10562.124, 228.473, 52696.668 21/05/15,15:19:26,12,11,1, 11.9,1,1, 9.721, 10562.100, 228.443, 52696.646 21/05/15,15:19:26,13,11,1, 11.9,1,1, 9.721, 10562.098, 228.430, 52696.659 21/05/15,15:19:26,14,11,1, 11.9,1,1, 9.721, 10562.124, 228.476, 52696.644 21/05/15,15:19:26,15,11,1, 11.9,1,1, 9.721, 10562.093, 228.467, 52696.629 21/05/15,15:19:26,16,11,1, 11.9,1,1, 9.721, 10562.107, 228.504, 52696.673 21/05/15,15:19:26,17,11,1, 11.9,1,1, 9.721, 10562.116, 228.490, 52696.704 21/05/15,15:19:26,18,11,1, 11.9,1,1, 9.721, 10562.134, 228.453, 52696.621 21/05/15,15:19:26,19,11,1, 11.9,1,1, 9.721, 10562.109, 228.460, 52696.661 21/05/15,15:19:27,00,11,1, 11.8,1,1, 9.719, 10562.108, 228.460, 52696.661 21/05/15,15:19:27,01,11,1, 11.8,1,1, 9.719, 10562.112, 228.503, 52696.676 21/05/15,15:19:27,02,11,1, 11.8,1,1, 9.719, 10562.137, 228.476, 52696.702 21/05/15,15:19:27,03,11,1, 11.8,1,1, 9.719, 10562.108, 228.438, 52696.674 21/05/15,15:19:27,04,11,1, 11.8,1,1, 9.719, 10562.114, 228.448, 52696.627 21/05/15,15:19:27,05,11,1, 11.8,1,1, 9.719, 10562.108, 228.452, 52696.624 21/05/15,15:19:27,06,11,1, 11.8,1,1, 9.719, 10562.104, 228.470, 52696.647 21/05/15,15:19:27,07,11,1, 11.8,1,1, 9.719, 10562.116, 228.486, 52696.684 21/05/15,15:19:27,08,11,1, 11.8,1,1, 9.719, 10562.132, 228.491, 52696.690 21/05/15,15:19:27,09,11,1, 11.8,1,1, 9.719, 10562.118, 228.449, 52696.658 21/05/15,15:19:27,10,11,1, 11.8,1,1, 9.719, 10562.129, 228.431, 52696.605 21/05/15,15:19:27,11,11,1, 11.8,1,1, 9.719, 10562.114, 228.436, 52696.611 21/05/15,15:19:27,12,11,1, 11.8,1,1, 9.719, 10562.104, 228.501, 52696.644 21/05/15,15:19:27,13,11,1, 11.8,1,1, 9.719, 10562.139, 228.504, 52696.676 21/05/15,15:19:27,14,11,1, 11.8,1,1, 9.719, 10562.122, 228.455, 52696.613 21/05/15,15:19:27,15,11,1, 11.8,1,1, 9.719, 10562.130, 228.457, 52696.616 21/05/15,15:19:27,16,11,1, 11.8,1,1, 9.719, 10562.105, 228.426, 52696.621 21/05/15,15:19:27,17,11,1, 11.8,1,1, 9.719, 10562.121, 228.454, 52696.623 21/05/15,15:19:27,18,11,1, 11.8,1,1, 9.719, 10562.127, 228.477, 52696.647 21/05/15,15:19:27,19,11,1, 11.8,1,1, 9.719, 10562.127, 228.504, 52696.683 21/05/15,15:19:28,00,11,1, 11.9,1,1, 9.721, 10562.124, 228.504, 52696.683 21/05/15,15:19:28,01,11,1, 11.9,1,1, 9.721, 10562.095, 228.446, 52696.642 21/05/15,15:19:28,02,11,1, 11.9,1,1, 9.721, 10562.110, 228.475, 52696.663 21/05/15,15:19:28,03,11,1, 11.9,1,1, 9.721, 10562.114, 228.467, 52696.654 21/05/15,15:19:28,04,11,1, 11.9,1,1, 9.721, 10562.117, 228.471, 52696.659 21/05/15,15:19:28,05,11,1, 11.9,1,1, 9.721, 10562.114, 228.457, 52696.673 21/05/15,15:19:28,06,11,1, 11.9,1,1, 9.721, 10562.124, 228.441, 52696.618 21/05/15,15:19:28,07,11,1, 11.9,1,1, 9.721, 10562.107, 228.426, 52696.632 21/05/15,15:19:28,08,11,1, 11.9,1,1, 9.721, 10562.103, 228.448, 52696.657 21/05/15,15:19:28,09,11,1, 11.9,1,1, 9.721, 10562.130, 228.463, 52696.690 21/05/15,15:19:28,10,11,1, 11.9,1,1, 9.721, 10562.094, 228.479, 52696.686 21/05/15,15:19:28,11,11,1, 11.9,1,1, 9.721, 10562.101, 228.403, 52696.671 21/05/15,15:19:28,12,11,1, 11.9,1,1, 9.721, 10562.074, 228.407, 52696.630 21/05/15,15:19:28,13,11,1, 11.9,1,1, 9.721, 10562.115, 228.448, 52696.642 21/05/15,15:19:28,14,11,1, 11.9,1,1, 9.721, 10562.117, 228.438, 52696.637 21/05/15,15:19:28,15,11,1, 11.9,1,1, 9.721, 10562.108, 228.448, 52696.669 21/05/15,15:19:28,16,11,1, 11.9,1,1, 9.721, 10562.128, 228.459, 52696.656 21/05/15,15:19:28,17,11,1, 11.9,1,1, 9.721, 10562.121, 228.400, 52696.650 21/05/15,15:19:28,18,11,1, 11.9,1,1, 9.721, 10562.106, 228.414, 52696.598 21/05/15,15:19:28,19,11,1, 11.9,1,1, 9.721, 10562.119, 228.468, 52696.646 21/05/15,15:19:29,00,11,1, 11.8,1,1, 9.719, 10562.116, 228.468, 52696.646 21/05/15,15:19:29,01,11,1, 11.8,1,1, 9.719, 10562.126, 228.463, 52696.483 21/05/15,15:19:29,02,11,1, 11.8,1,1, 9.719, 10562.092, 228.449, 52696.674 21/05/15,15:19:29,03,11,1, 11.8,1,1, 9.719, 10562.098, 228.420, 52696.708 21/05/15,15:19:29,04,11,1, 11.8,1,1, 9.719, 10562.101, 228.428, 52696.657 21/05/15,15:19:29,05,11,1, 11.8,1,1, 9.719, 10562.116, 228.431, 52696.662 21/05/15,15:19:29,06,11,1, 11.8,1,1, 9.719, 10562.118, 228.451, 52696.665 21/05/15,15:19:29,07,11,1, 11.8,1,1, 9.719, 10562.118, 228.460, 52696.694 21/05/15,15:19:29,08,11,1, 11.8,1,1, 9.719, 10562.100, 228.413, 52696.616 21/05/15,15:19:29,09,11,1, 11.8,1,1, 9.719, 10562.098, 228.398, 52696.628 21/05/15,15:19:29,10,11,1, 11.8,1,1, 9.719, 10562.136, 228.436, 52696.669 21/05/15,15:19:29,11,11,1, 11.8,1,1, 9.719, 10562.147, 228.433, 52696.647 21/05/15,15:19:29,12,11,1, 11.8,1,1, 9.719, 10562.120, 228.449, 52696.664 21/05/15,15:19:29,13,11,1, 11.8,1,1, 9.719, 10562.126, 228.457, 52696.646 21/05/15,15:19:29,14,11,1, 11.8,1,1, 9.719, 10562.115, 228.394, 52696.614 21/05/15,15:19:29,15,11,1, 11.8,1,1, 9.719, 10562.101, 228.395, 52696.648 21/05/15,15:19:29,16,11,1, 11.8,1,1, 9.719, 10562.137, 228.429, 52696.669 21/05/15,15:19:29,17,11,1, 11.8,1,1, 9.719, 10562.148, 228.462, 52696.679 21/05/15,15:19:29,18,11,1, 11.8,1,1, 9.719, 10562.105, 228.437, 52696.684 21/05/15,15:19:29,19,11,1, 11.8,1,1, 9.719, 10562.109, 228.434, 52696.690 21/05/15,15:19:30,00,11,1, 11.9,1,1, 9.722, 10562.108, 228.434, 52696.690 21/05/15,15:19:30,01,11,1, 11.9,1,1, 9.722, 10562.129, 228.389, 52696.623 21/05/15,15:19:30,02,11,1, 11.9,1,1, 9.722, 10562.116, 228.418, 52696.648 21/05/15,15:19:30,03,11,1, 11.9,1,1, 9.722, 10562.130, 228.438, 52696.685 21/05/15,15:19:30,04,11,1, 11.9,1,1, 9.722, 10562.124, 228.465, 52696.737 21/05/15,15:19:30,05,11,1, 11.9,1,1, 9.722, 10562.101, 228.397, 52696.670 21/05/15,15:19:30,06,11,1, 11.9,1,1, 9.722, 10562.097, 228.377, 52696.655 21/05/15,15:19:30,07,11,1, 11.9,1,1, 9.722, 10562.134, 228.420, 52696.624 21/05/15,15:19:30,08,11,1, 11.9,1,1, 9.722, 10562.123, 228.429, 52696.674 21/05/15,15:19:30,09,11,1, 11.9,1,1, 9.722, 10562.130, 228.442, 52696.660 21/05/15,15:19:30,10,11,1, 11.9,1,1, 9.722, 10562.129, 228.393, 52696.687 21/05/15,15:19:30,11,11,1, 11.9,1,1, 9.722, 10562.130, 228.388, 52696.591 21/05/15,15:19:30,12,11,1, 11.9,1,1, 9.722, 10562.098, 228.390, 52696.631 21/05/15,15:19:30,13,11,1, 11.9,1,1, 9.722, 10562.156, 228.416, 52696.656 21/05/15,15:19:30,14,11,1, 11.9,1,1, 9.722, 10562.181, 228.395, 52696.395 21/05/15,15:19:30,15,11,1, 11.9,1,1, 9.722, 10562.127, 228.409, 52696.574 21/05/15,15:19:30,16,11,1, 11.9,1,1, 9.722, 10562.105, 228.350, 52696.593 21/05/15,15:19:30,17,11,1, 11.9,1,1, 9.722, 10562.107, 228.394, 52696.643 21/05/15,15:19:30,18,11,1, 11.9,1,1, 9.722, 10562.110, 228.409, 52696.660 21/05/15,15:19:30,19,11,1, 11.9,1,1, 9.722, 10562.149, 228.433, 52696.610 21/05/15,15:19:31,00,11,1, 11.9,1,1, 9.718, 10562.149, 228.433, 52696.610 21/05/15,15:19:31,01,11,1, 11.9,1,1, 9.718, 10562.125, 228.405, 52696.653 21/05/15,15:19:31,02,11,1, 11.9,1,1, 9.718, 10562.114, 228.375, 52696.588 21/05/15,15:19:31,03,11,1, 11.9,1,1, 9.718, 10562.115, 228.399, 52696.627 21/05/15,15:19:31,04,11,1, 11.9,1,1, 9.718, 10562.130, 228.423, 52696.646 21/05/15,15:19:31,05,11,1, 11.9,1,1, 9.718, 10562.136, 228.446, 52696.680 21/05/15,15:19:31,06,11,1, 11.9,1,1, 9.718, 10562.111, 228.396, 52696.601 21/05/15,15:19:31,07,11,1, 11.9,1,1, 9.718, 10562.148, 228.379, 52696.606 21/05/15,15:19:31,08,11,1, 11.9,1,1, 9.718, 10562.161, 228.417, 52696.596 21/05/15,15:19:31,09,11,1, 11.9,1,1, 9.718, 10562.133, 228.377, 52696.615 21/05/15,15:19:31,10,11,1, 11.9,1,1, 9.718, 10562.121, 228.418, 52696.636 21/05/15,15:19:31,11,11,1, 11.9,1,1, 9.718, 10562.115, 228.432, 52696.654 21/05/15,15:19:31,12,11,1, 11.9,1,1, 9.718, 10562.125, 228.390, 52696.619 21/05/15,15:19:31,13,11,1, 11.9,1,1, 9.718, 10562.129, 228.363, 52696.586 21/05/15,15:19:31,14,11,1, 11.9,1,1, 9.718, 10562.141, 228.376, 52696.603 21/05/15,15:19:31,15,11,1, 11.9,1,1, 9.718, 10562.150, 228.387, 52696.642 21/05/15,15:19:31,16,11,1, 11.9,1,1, 9.718, 10562.138, 228.419, 52696.612 21/05/15,15:19:31,17,11,1, 11.9,1,1, 9.718, 10562.120, 228.385, 52696.630 21/05/15,15:19:31,18,11,1, 11.9,1,1, 9.718, 10562.148, 228.373, 52696.613 21/05/15,15:19:31,19,11,1, 11.9,1,1, 9.718, 10562.146, 228.377, 52696.637 21/05/15,15:19:32,00,11,1, 11.9,1,1, 9.723, 10562.141, 228.377, 52696.637 21/05/15,15:19:32,01,11,1, 11.9,1,1, 9.723, 10562.128, 228.395, 52696.635 21/05/15,15:19:32,02,11,1, 11.9,1,1, 9.723, 10562.144, 228.396, 52696.667 21/05/15,15:19:32,03,11,1, 11.9,1,1, 9.723, 10562.109, 228.338, 52696.592 21/05/15,15:19:32,04,11,1, 11.9,1,1, 9.723, 10562.125, 228.361, 52696.615 21/05/15,15:19:32,05,11,1, 11.9,1,1, 9.723, 10562.159, 228.385, 52696.628 21/05/15,15:19:32,06,11,1, 11.9,1,1, 9.723, 10562.137, 228.398, 52696.624 21/05/15,15:19:32,07,11,1, 11.9,1,1, 9.723, 10562.127, 228.407, 52696.627 21/05/15,15:19:32,08,11,1, 11.9,1,1, 9.723, 10562.126, 228.360, 52696.630 21/05/15,15:19:32,09,11,1, 11.9,1,1, 9.723, 10562.125, 228.349, 52696.606 21/05/15,15:19:32,10,11,1, 11.9,1,1, 9.723, 10562.128, 228.355, 52696.621 21/05/15,15:19:32,11,11,1, 11.9,1,1, 9.723, 10562.128, 228.390, 52696.624 21/05/15,15:19:32,12,11,1, 11.9,1,1, 9.723, 10562.133, 228.426, 52696.655 21/05/15,15:19:32,13,11,1, 11.9,1,1, 9.723, 10562.135, 228.394, 52696.627 21/05/15,15:19:32,14,11,1, 11.9,1,1, 9.723, 10562.117, 228.358, 52696.594 21/05/15,15:19:32,15,11,1, 11.9,1,1, 9.723, 10562.107, 228.349, 52696.581 21/05/15,15:19:32,16,11,1, 11.9,1,1, 9.723, 10562.149, 228.402, 52696.655 21/05/15,15:19:32,17,11,1, 11.9,1,1, 9.723, 10562.123, 228.384, 52696.581 21/05/15,15:19:32,18,11,1, 11.9,1,1, 9.723, 10562.139, 228.378, 52696.625 21/05/15,15:19:32,19,11,1, 11.9,1,1, 9.723, 10562.138, 228.413, 52696.611 21/05/15,15:19:33,00,11,1, 11.9,1,1, 9.717, 10562.133, 228.413, 52696.611 21/05/15,15:19:33,01,11,1, 11.9,1,1, 9.717, 10562.140, 228.354, 52696.601 21/05/15,15:19:33,02,11,1, 11.9,1,1, 9.717, 10562.170, 228.392, 52696.642 21/05/15,15:19:33,03,11,1, 11.9,1,1, 9.717, 10562.153, 228.416, 52696.623 21/05/15,15:19:33,04,11,1, 11.9,1,1, 9.717, 10562.153, 228.412, 52696.644 21/05/15,15:19:33,05,11,1, 11.9,1,1, 9.717, 10562.145, 228.363, 52696.610 21/05/15,15:19:33,06,11,1, 11.9,1,1, 9.717, 10562.133, 228.366, 52696.594 21/05/15,15:19:33,07,11,1, 11.9,1,1, 9.717, 10562.140, 228.402, 52696.602 21/05/15,15:19:33,08,11,1, 11.9,1,1, 9.717, 10562.165, 228.413, 52696.636 21/05/15,15:19:33,09,11,1, 11.9,1,1, 9.717, 10562.126, 228.386, 52696.652 21/05/15,15:19:33,10,11,1, 11.9,1,1, 9.717, 10562.164, 228.372, 52696.643 21/05/15,15:19:33,11,11,1, 11.9,1,1, 9.717, 10562.158, 228.347, 52696.590 21/05/15,15:19:33,12,11,1, 11.9,1,1, 9.717, 10562.107, 228.340, 52696.574 21/05/15,15:19:33,13,11,1, 11.9,1,1, 9.717, 10562.153, 228.378, 52696.642 21/05/15,15:19:33,14,11,1, 11.9,1,1, 9.717, 10562.186, 228.414, 52696.633 21/05/15,15:19:33,15,11,1, 11.9,1,1, 9.717, 10562.159, 228.367, 52696.661 21/05/15,15:19:33,16,11,1, 11.9,1,1, 9.717, 10562.159, 228.350, 52696.626 21/05/15,15:19:33,17,11,1, 11.9,1,1, 9.717, 10562.161, 228.364, 52696.603 21/05/15,15:19:33,18,11,1, 11.9,1,1, 9.717, 10562.127, 228.384, 52696.601 21/05/15,15:19:33,19,11,1, 11.9,1,1, 9.717, 10562.191, 228.402, 52696.675 21/05/15,15:19:34,00,11,1, 11.9,1,1, 9.720, 10562.183, 228.402, 52696.675 21/05/15,15:19:34,01,11,1, 11.9,1,1, 9.720, 10562.163, 228.377, 52696.607 21/05/15,15:19:34,02,11,1, 11.9,1,1, 9.720, 10562.173, 228.349, 52696.587 21/05/15,15:19:34,03,11,1, 11.9,1,1, 9.720, 10562.154, 228.348, 52696.600 21/05/15,15:19:34,04,11,1, 11.9,1,1, 9.720, 10562.176, 228.371, 52696.617 21/05/15,15:19:34,05,11,1, 11.9,1,1, 9.720, 10562.191, 228.413, 52696.617 21/05/15,15:19:34,06,11,1, 11.9,1,1, 9.720, 10562.150, 228.366, 52696.614 21/05/15,15:19:34,07,11,1, 11.9,1,1, 9.720, 10562.146, 228.358, 52696.577 21/05/15,15:19:34,08,11,1, 11.9,1,1, 9.720, 10562.131, 228.360, 52696.649 21/05/15,15:19:34,09,11,1, 11.9,1,1, 9.720, 10562.149, 228.344, 52696.599 21/05/15,15:19:34,10,11,1, 11.9,1,1, 9.720, 10562.172, 228.369, 52696.657 21/05/15,15:19:34,11,11,1, 11.9,1,1, 9.720, 10562.180, 228.389, 52696.677 21/05/15,15:19:34,12,11,1, 11.9,1,1, 9.720, 10562.135, 228.354, 52696.617 21/05/15,15:19:34,13,11,1, 11.9,1,1, 9.720, 10562.133, 228.348, 52696.557 21/05/15,15:19:34,14,11,1, 11.9,1,1, 9.720, 10562.185, 228.364, 52696.635 21/05/15,15:19:34,15,11,1, 11.9,1,1, 9.720, 10562.176, 228.373, 52696.611 21/05/15,15:19:34,16,11,1, 11.9,1,1, 9.720, 10562.162, 228.382, 52696.638 21/05/15,15:19:34,17,11,1, 11.9,1,1, 9.720, 10562.164, 228.343, 52696.609 21/05/15,15:19:34,18,11,1, 11.9,1,1, 9.720, 10562.192, 228.321, 52696.571 21/05/15,15:19:34,19,11,1, 11.9,1,1, 9.720, 10562.151, 228.327, 52696.572 21/05/15,15:19:35,00,10,1, 11.8,1,1, 9.718, 10562.149, 228.327, 52696.572 21/05/15,15:19:35,01,10,1, 11.8,1,1, 9.718, 10562.158, 228.385, 52696.588 21/05/15,15:19:35,02,10,1, 11.8,1,1, 9.718, 10562.170, 228.407, 52696.630 21/05/15,15:19:35,03,10,1, 11.8,1,1, 9.718, 10562.153, 228.355, 52696.580 21/05/15,15:19:35,04,10,1, 11.8,1,1, 9.718, 10562.166, 228.350, 52696.595 21/05/15,15:19:35,05,10,1, 11.8,1,1, 9.718, 10562.186, 228.376, 52696.587 21/05/15,15:19:35,06,10,1, 11.8,1,1, 9.718, 10562.169, 228.377, 52696.570 21/05/15,15:19:35,07,10,1, 11.8,1,1, 9.718, 10562.171, 228.390, 52696.639 21/05/15,15:19:35,08,10,1, 11.8,1,1, 9.718, 10562.168, 228.386, 52696.664 21/05/15,15:19:35,09,10,1, 11.8,1,1, 9.718, 10562.181, 228.364, 52696.675 21/05/15,15:19:35,10,10,1, 11.8,1,1, 9.718, 10562.176, 228.388, 52696.686 21/05/15,15:19:35,11,10,1, 11.8,1,1, 9.718, 10562.191, 228.345, 52696.676 21/05/15,15:19:35,12,10,1, 11.8,1,1, 9.718, 10562.145, 228.375, 52696.798 21/05/15,15:19:35,13,10,1, 11.8,1,1, 9.718, 10562.169, 228.373, 52696.637 21/05/15,15:19:35,14,10,1, 11.8,1,1, 9.718, 10562.162, 228.387, 52696.784 21/05/15,15:19:35,15,10,1, 11.8,1,1, 9.718, 10562.196, 228.384, 52696.677 21/05/15,15:19:35,16,10,1, 11.8,1,1, 9.718, 10562.213, 228.404, 52696.672 21/05/15,15:19:35,17,10,1, 11.8,1,1, 9.718, 10562.206, 228.374, 52696.672 21/05/15,15:19:35,18,10,1, 11.8,1,1, 9.718, 10562.201, 228.379, 52696.655 21/05/15,15:19:35,19,10,1, 11.8,1,1, 9.718, 10562.197, 228.343, 52696.649 21/05/15,15:19:36,00,11,1, 11.9,1,1, 9.718, 10562.191, 228.343, 52696.649 21/05/15,15:19:36,01,11,1, 11.9,1,1, 9.718, 10562.186, 228.394, 52696.663 21/05/15,15:19:36,02,11,1, 11.9,1,1, 9.718, 10562.184, 228.363, 52696.700 21/05/15,15:19:36,03,11,1, 11.9,1,1, 9.718, 10562.207, 228.357, 52696.666 21/05/15,15:19:36,04,11,1, 11.9,1,1, 9.718, 10562.188, 228.368, 52696.673 21/05/15,15:19:36,05,11,1, 11.9,1,1, 9.718, 10562.197, 228.383, 52696.683 21/05/15,15:19:36,06,11,1, 11.9,1,1, 9.718, 10562.207, 228.367, 52696.686 21/05/15,15:19:36,07,11,1, 11.9,1,1, 9.718, 10562.201, 228.375, 52696.660 21/05/15,15:19:36,08,11,1, 11.9,1,1, 9.718, 10562.183, 228.376, 52696.677 21/05/15,15:19:36,09,11,1, 11.9,1,1, 9.718, 10562.190, 228.364, 52696.643 21/05/15,15:19:36,10,11,1, 11.9,1,1, 9.718, 10562.202, 228.379, 52696.663 21/05/15,15:19:36,11,11,1, 11.9,1,1, 9.718, 10562.194, 228.369, 52696.649 21/05/15,15:19:36,12,11,1, 11.9,1,1, 9.718, 10562.191, 228.370, 52696.657 21/05/15,15:19:36,13,11,1, 11.9,1,1, 9.718, 10562.207, 228.361, 52696.650 21/05/15,15:19:36,14,11,1, 11.9,1,1, 9.718, 10562.197, 228.359, 52696.661 21/05/15,15:19:36,15,11,1, 11.9,1,1, 9.718, 10562.203, 228.369, 52696.675 21/05/15,15:19:36,16,11,1, 11.9,1,1, 9.718, 10562.186, 228.370, 52696.683 21/05/15,15:19:36,17,11,1, 11.9,1,1, 9.718, 10562.212, 228.378, 52696.817 21/05/15,15:19:36,18,11,1, 11.9,1,1, 9.718, 10562.183, 228.348, 52696.594 21/05/15,15:19:36,19,11,1, 11.9,1,1, 9.718, 10562.152, 228.366, 52696.683 21/05/15,15:19:37,00,11,1, 11.8,1,1, 9.716, 10562.149, 228.366, 52696.683 21/05/15,15:19:37,01,11,1, 11.8,1,1, 9.716, 10562.174, 228.368, 52696.630 21/05/15,15:19:37,02,11,1, 11.8,1,1, 9.716, 10562.198, 228.359, 52696.599 21/05/15,15:19:37,03,11,1, 11.8,1,1, 9.716, 10562.184, 228.354, 52696.645 21/05/15,15:19:37,04,11,1, 11.8,1,1, 9.716, 10562.192, 228.370, 52696.590 21/05/15,15:19:37,05,11,1, 11.8,1,1, 9.716, 10562.172, 228.377, 52696.642 21/05/15,15:19:37,06,11,1, 11.8,1,1, 9.716, 10562.202, 228.357, 52696.607 21/05/15,15:19:37,07,11,1, 11.8,1,1, 9.716, 10562.189, 228.373, 52696.624 21/05/15,15:19:37,08,11,1, 11.8,1,1, 9.716, 10562.171, 228.361, 52696.622 21/05/15,15:19:37,09,11,1, 11.8,1,1, 9.716, 10562.188, 228.343, 52696.652 21/05/15,15:19:37,10,11,1, 11.8,1,1, 9.716, 10562.174, 228.352, 52696.662 21/05/15,15:19:37,11,11,1, 11.8,1,1, 9.716, 10562.201, 228.361, 52696.627 21/05/15,15:19:37,12,11,1, 11.8,1,1, 9.716, 10562.183, 228.335, 52696.618 21/05/15,15:19:37,13,11,1, 11.8,1,1, 9.716, 10562.175, 228.351, 52696.614 21/05/15,15:19:37,14,11,1, 11.8,1,1, 9.716, 10562.175, 228.355, 52696.649 21/05/15,15:19:37,15,11,1, 11.8,1,1, 9.716, 10562.188, 228.357, 52696.659 21/05/15,15:19:37,16,11,1, 11.8,1,1, 9.716, 10562.192, 228.353, 52696.594 21/05/15,15:19:37,17,11,1, 11.8,1,1, 9.716, 10562.180, 228.360, 52696.608 21/05/15,15:19:37,18,11,1, 11.8,1,1, 9.716, 10562.162, 228.367, 52696.663 21/05/15,15:19:37,19,11,1, 11.8,1,1, 9.716, 10562.181, 228.381, 52696.612 21/05/15,15:19:38,00,10,1, 11.9,1,1, 9.721, 10562.174, 228.381, 52696.612 21/05/15,15:19:38,01,10,1, 11.9,1,1, 9.721, 10562.181, 228.367, 52696.622 21/05/15,15:19:38,02,10,1, 11.9,1,1, 9.721, 10562.207, 228.354, 52696.619 21/05/15,15:19:38,03,10,1, 11.9,1,1, 9.721, 10562.187, 228.344, 52696.624 21/05/15,15:19:38,04,10,1, 11.9,1,1, 9.721, 10562.178, 228.339, 52696.611 21/05/15,15:19:38,05,10,1, 11.9,1,1, 9.721, 10562.187, 228.347, 52696.608 21/05/15,15:19:38,06,10,1, 11.9,1,1, 9.721, 10562.180, 228.350, 52696.608 21/05/15,15:19:38,07,10,1, 11.9,1,1, 9.721, 10562.187, 228.360, 52696.634 21/05/15,15:19:38,08,10,1, 11.9,1,1, 9.721, 10562.180, 228.352, 52696.591 21/05/15,15:19:38,09,10,1, 11.9,1,1, 9.721, 10562.169, 228.359, 52696.647 21/05/15,15:19:38,10,10,1, 11.9,1,1, 9.721, 10562.179, 228.358, 52696.627 21/05/15,15:19:38,11,10,1, 11.9,1,1, 9.721, 10562.191, 228.355, 52696.596 21/05/15,15:19:38,12,10,1, 11.9,1,1, 9.721, 10562.187, 228.353, 52696.605 21/05/15,15:19:38,13,10,1, 11.9,1,1, 9.721, 10562.164, 228.345, 52696.580 21/05/15,15:19:38,14,10,1, 11.9,1,1, 9.721, 10562.190, 228.334, 52696.617 21/05/15,15:19:38,15,10,1, 11.9,1,1, 9.721, 10562.188, 228.349, 52696.586 21/05/15,15:19:38,16,10,1, 11.9,1,1, 9.721, 10562.193, 228.346, 52696.580 21/05/15,15:19:38,17,10,1, 11.9,1,1, 9.721, 10562.162, 228.366, 52696.597 21/05/15,15:19:38,18,10,1, 11.9,1,1, 9.721, 10562.203, 228.358, 52696.631 21/05/15,15:19:38,19,10,1, 11.9,1,1, 9.721, 10562.185, 228.321, 52696.653 21/05/15,15:19:39,00,10,1, 11.8,1,1, 9.717, 10562.183, 228.321, 52696.653 21/05/15,15:19:39,01,10,1, 11.8,1,1, 9.717, 10562.181, 228.329, 52696.564 21/05/15,15:19:39,02,10,1, 11.8,1,1, 9.717, 10562.205, 228.359, 52696.592 21/05/15,15:19:39,03,10,1, 11.8,1,1, 9.717, 10562.199, 228.351, 52696.605 21/05/15,15:19:39,04,10,1, 11.8,1,1, 9.717, 10562.193, 228.365, 52696.599 21/05/15,15:19:39,05,10,1, 11.8,1,1, 9.717, 10562.187, 228.330, 52696.635 21/05/15,15:19:39,06,10,1, 11.8,1,1, 9.717, 10562.182, 228.356, 52696.603 21/05/15,15:19:39,07,10,1, 11.8,1,1, 9.717, 10562.203, 228.348, 52696.586 21/05/15,15:19:39,08,10,1, 11.8,1,1, 9.717, 10562.185, 228.351, 52696.602 21/05/15,15:19:39,09,10,1, 11.8,1,1, 9.717, 10562.197, 228.355, 52696.641 21/05/15,15:19:39,10,10,1, 11.8,1,1, 9.717, 10562.177, 228.329, 52696.646 21/05/15,15:19:39,11,10,1, 11.8,1,1, 9.717, 10562.200, 228.341, 52696.616 21/05/15,15:19:39,12,10,1, 11.8,1,1, 9.717, 10562.200, 228.362, 52696.627 21/05/15,15:19:39,13,10,1, 11.8,1,1, 9.717, 10562.229, 228.374, 52696.663 21/05/15,15:19:39,14,10,1, 11.8,1,1, 9.717, 10562.210, 228.356, 52696.555 21/05/15,15:19:39,15,10,1, 11.8,1,1, 9.717, 10562.182, 228.354, 52696.599 21/05/15,15:19:39,16,10,1, 11.8,1,1, 9.717, 10562.195, 228.369, 52696.618 21/05/15,15:19:39,17,10,1, 11.8,1,1, 9.717, 10562.206, 228.366, 52696.625 21/05/15,15:19:39,18,10,1, 11.8,1,1, 9.717, 10562.190, 228.362, 52696.620 21/05/15,15:19:39,19,10,1, 11.8,1,1, 9.717, 10562.174, 228.342, 52696.634 21/05/15,15:19:40,00,10,1, 11.9,1,1, 9.720, 10562.166, 228.342, 52696.634 21/05/15,15:19:40,01,10,1, 11.9,1,1, 9.720, 10562.187, 228.335, 52696.608 21/05/15,15:19:40,02,10,1, 11.9,1,1, 9.720, 10562.176, 228.360, 52696.622 21/05/15,15:19:40,03,10,1, 11.9,1,1, 9.720, 10562.198, 228.339, 52696.622 21/05/15,15:19:40,04,10,1, 11.9,1,1, 9.720, 10562.202, 228.347, 52696.612 21/05/15,15:19:40,05,10,1, 11.9,1,1, 9.720, 10562.197, 228.347, 52696.607 21/05/15,15:19:40,06,10,1, 11.9,1,1, 9.720, 10562.191, 228.342, 52696.608 21/05/15,15:19:40,07,10,1, 11.9,1,1, 9.720, 10562.191, 228.359, 52696.571 21/05/15,15:19:40,08,10,1, 11.9,1,1, 9.720, 10562.204, 228.364, 52696.505 21/05/15,15:19:40,09,10,1, 11.9,1,1, 9.720, 10562.208, 228.363, 52696.608 21/05/15,15:19:40,10,10,1, 11.9,1,1, 9.720, 10562.186, 228.342, 52696.549 21/05/15,15:19:40,11,10,1, 11.9,1,1, 9.720, 10562.202, 228.353, 52696.552 21/05/15,15:19:40,12,10,1, 11.9,1,1, 9.720, 10562.206, 228.368, 52696.551 21/05/15,15:19:40,13,10,1, 11.9,1,1, 9.720, 10562.212, 228.398, 52696.578 21/05/15,15:19:40,14,10,1, 11.9,1,1, 9.720, 10562.190, 228.350, 52696.527 21/05/15,15:19:40,15,10,1, 11.9,1,1, 9.720, 10562.184, 228.341, 52696.516 21/05/15,15:19:40,16,10,1, 11.9,1,1, 9.720, 10562.191, 228.338, 52696.549 21/05/15,15:19:40,17,10,1, 11.9,1,1, 9.720, 10562.214, 228.341, 52696.558 21/05/15,15:19:40,18,10,1, 11.9,1,1, 9.720, 10562.213, 228.378, 52696.563 21/05/15,15:19:40,19,10,1, 11.9,1,1, 9.720, 10562.215, 228.383, 52696.549 21/05/15,15:19:41,00,10,1, 11.8,1,1, 9.715, 10562.208, 228.383, 52696.549 21/05/15,15:19:41,01,10,1, 11.8,1,1, 9.715, 10562.213, 228.336, 52696.562 21/05/15,15:19:41,02,10,1, 11.8,1,1, 9.715, 10562.232, 228.391, 52696.512 21/05/15,15:19:41,03,10,1, 11.8,1,1, 9.715, 10562.207, 228.401, 52696.529 21/05/15,15:19:41,04,10,1, 11.8,1,1, 9.715, 10562.228, 228.373, 52696.510 21/05/15,15:19:41,05,10,1, 11.8,1,1, 9.715, 10562.225, 228.308, 52696.542 21/05/15,15:19:41,06,10,1, 11.8,1,1, 9.715, 10562.200, 228.351, 52696.495 21/05/15,15:19:41,07,10,1, 11.8,1,1, 9.715, 10562.181, 228.357, 52696.553 21/05/15,15:19:41,08,10,1, 11.8,1,1, 9.715, 10562.218, 228.382, 52696.534 21/05/15,15:19:41,09,10,1, 11.8,1,1, 9.715, 10562.172, 228.376, 52696.635 21/05/15,15:19:41,10,10,1, 11.8,1,1, 9.715, 10562.220, 228.366, 52696.523 21/05/15,15:19:41,11,10,1, 11.8,1,1, 9.715, 10562.173, 228.339, 52696.622 21/05/15,15:19:41,12,10,1, 11.8,1,1, 9.715, 10562.195, 228.331, 52696.524 21/05/15,15:19:41,13,10,1, 11.8,1,1, 9.715, 10562.231, 228.391, 52696.543 21/05/15,15:19:41,14,10,1, 11.8,1,1, 9.715, 10562.212, 228.407, 52696.537 21/05/15,15:19:41,15,10,1, 11.8,1,1, 9.715, 10562.177, 228.352, 52696.540 21/05/15,15:19:41,16,10,1, 11.8,1,1, 9.715, 10562.212, 228.349, 52696.530 21/05/15,15:19:41,17,10,1, 11.8,1,1, 9.715, 10562.201, 228.358, 52696.536 21/05/15,15:19:41,18,10,1, 11.8,1,1, 9.715, 10562.193, 228.375, 52696.522 21/05/15,15:19:41,19,10,1, 11.8,1,1, 9.715, 10562.221, 228.378, 52696.590 21/05/15,15:19:42,00,10,1, 11.8,1,1, 9.718, 10562.216, 228.378, 52696.590 21/05/15,15:19:42,01,10,1, 11.8,1,1, 9.718, 10562.211, 228.332, 52696.515 21/05/15,15:19:42,02,10,1, 11.8,1,1, 9.718, 10562.215, 228.343, 52696.544 21/05/15,15:19:42,03,10,1, 11.8,1,1, 9.718, 10562.210, 228.363, 52696.521 21/05/15,15:19:42,04,10,1, 11.8,1,1, 9.718, 10562.221, 228.379, 52696.546 21/05/15,15:19:42,05,10,1, 11.8,1,1, 9.718, 10562.227, 228.402, 52696.596 21/05/15,15:19:42,06,10,1, 11.8,1,1, 9.718, 10562.226, 228.362, 52696.533 21/05/15,15:19:42,07,10,1, 11.8,1,1, 9.718, 10562.215, 228.372, 52696.559 21/05/15,15:19:42,08,10,1, 11.8,1,1, 9.718, 10562.211, 228.366, 52696.553 21/05/15,15:19:42,09,10,1, 11.8,1,1, 9.718, 10562.219, 228.366, 52696.554 21/05/15,15:19:42,10,10,1, 11.8,1,1, 9.718, 10562.215, 228.401, 52696.551 21/05/15,15:19:42,11,10,1, 11.8,1,1, 9.718, 10562.224, 228.400, 52696.561 21/05/15,15:19:42,12,10,1, 11.8,1,1, 9.718, 10562.229, 228.346, 52696.542 21/05/15,15:19:42,13,10,1, 11.8,1,1, 9.718, 10562.213, 228.315, 52696.533 21/05/15,15:19:42,14,10,1, 11.8,1,1, 9.718, 10562.224, 228.355, 52696.541 21/05/15,15:19:42,15,10,1, 11.8,1,1, 9.718, 10562.207, 228.395, 52696.567 21/05/15,15:19:42,16,10,1, 11.8,1,1, 9.718, 10562.193, 228.381, 52696.571 21/05/15,15:19:42,17,10,1, 11.8,1,1, 9.718, 10562.226, 228.370, 52696.584 21/05/15,15:19:42,18,10,1, 11.8,1,1, 9.718, 10562.191, 228.344, 52696.549 21/05/15,15:19:42,19,10,1, 11.8,1,1, 9.718, 10562.195, 228.336, 52696.530 21/05/15,15:19:43,00,10,1, 11.9,1,1, 9.717, 10562.191, 228.336, 52696.530 21/05/15,15:19:43,01,10,1, 11.9,1,1, 9.717, 10562.232, 228.416, 52696.595 21/05/15,15:19:43,02,10,1, 11.9,1,1, 9.717, 10562.238, 228.408, 52696.542 21/05/15,15:19:43,03,10,1, 11.9,1,1, 9.717, 10562.202, 228.365, 52696.512 21/05/15,15:19:43,04,10,1, 11.9,1,1, 9.717, 10562.229, 228.351, 52696.599 21/05/15,15:19:43,05,10,1, 11.9,1,1, 9.717, 10562.192, 228.396, 52696.688 21/05/15,15:19:43,06,10,1, 11.9,1,1, 9.717, 10562.256, 228.409, 52696.583 21/05/15,15:19:43,07,10,1, 11.9,1,1, 9.717, 10562.250, 228.375, 52696.542 21/05/15,15:19:43,08,10,1, 11.9,1,1, 9.717, 10562.229, 228.401, 52696.527 21/05/15,15:19:43,09,10,1, 11.9,1,1, 9.717, 10562.270, 228.356, 52696.401 21/05/15,15:19:43,10,10,1, 11.9,1,1, 9.717, 10562.190, 228.359, 52696.576 21/05/15,15:19:43,11,10,1, 11.9,1,1, 9.717, 10562.226, 228.408, 52696.534 21/05/15,15:19:43,12,10,1, 11.9,1,1, 9.717, 10562.244, 228.421, 52696.563 21/05/15,15:19:43,13,10,1, 11.9,1,1, 9.717, 10562.249, 228.416, 52696.563 21/05/15,15:19:43,14,10,1, 11.9,1,1, 9.717, 10562.252, 228.379, 52696.539 21/05/15,15:19:43,15,10,1, 11.9,1,1, 9.717, 10562.192, 228.379, 52696.565 21/05/15,15:19:43,16,10,1, 11.9,1,1, 9.717, 10562.233, 228.406, 52696.545 21/05/15,15:19:43,17,10,1, 11.9,1,1, 9.717, 10562.252, 228.422, 52696.571 21/05/15,15:19:43,18,10,1, 11.9,1,1, 9.717, 10562.194, 228.411, 52696.536 21/05/15,15:19:43,19,10,1, 11.9,1,1, 9.717, 10562.246, 228.404, 52696.541 21/05/15,15:19:44,00,10,1, 11.9,1,1, 9.720, 10562.241, 228.404, 52696.541 21/05/15,15:19:44,01,10,1, 11.9,1,1, 9.720, 10562.215, 228.380, 52696.544 21/05/15,15:19:44,02,10,1, 11.9,1,1, 9.720, 10562.260, 228.399, 52696.599 21/05/15,15:19:44,03,10,1, 11.9,1,1, 9.720, 10562.262, 228.418, 52696.576 21/05/15,15:19:44,04,10,1, 11.9,1,1, 9.720, 10562.227, 228.376, 52696.559 21/05/15,15:19:44,05,10,1, 11.9,1,1, 9.720, 10562.234, 228.358, 52696.569 21/05/15,15:19:44,06,10,1, 11.9,1,1, 9.720, 10562.241, 228.368, 52696.577 21/05/15,15:19:44,07,10,1, 11.9,1,1, 9.720, 10562.214, 228.392, 52696.582 21/05/15,15:19:44,08,10,1, 11.9,1,1, 9.720, 10562.250, 228.422, 52696.620 21/05/15,15:19:44,09,10,1, 11.9,1,1, 9.720, 10562.258, 228.408, 52696.618 21/05/15,15:19:44,10,10,1, 11.9,1,1, 9.720, 10562.263, 228.378, 52696.529 21/05/15,15:19:44,11,10,1, 11.9,1,1, 9.720, 10562.225, 228.385, 52696.543 21/05/15,15:19:44,12,10,1, 11.9,1,1, 9.720, 10562.264, 228.397, 52696.576 21/05/15,15:19:44,13,10,1, 11.9,1,1, 9.720, 10562.255, 228.433, 52696.589 21/05/15,15:19:44,14,10,1, 11.9,1,1, 9.720, 10562.280, 228.430, 52696.599 21/05/15,15:19:44,15,10,1, 11.9,1,1, 9.720, 10562.263, 228.393, 52696.550 21/05/15,15:19:44,16,10,1, 11.9,1,1, 9.720, 10562.236, 228.393, 52696.536 21/05/15,15:19:44,17,10,1, 11.9,1,1, 9.720, 10562.257, 228.415, 52696.584 21/05/15,15:19:44,18,10,1, 11.9,1,1, 9.720, 10562.253, 228.398, 52696.534 21/05/15,15:19:44,19,10,1, 11.9,1,1, 9.720, 10562.290, 228.425, 52696.623 21/05/15,15:19:45,00,10,1, 11.9,1,1, 9.718, 10562.283, 228.425, 52696.623 21/05/15,15:19:45,01,10,1, 11.9,1,1, 9.718, 10562.241, 228.418, 52696.564 21/05/15,15:19:45,02,10,1, 11.9,1,1, 9.718, 10562.264, 228.396, 52696.564 21/05/15,15:19:45,03,10,1, 11.9,1,1, 9.718, 10562.248, 228.422, 52696.566 21/05/15,15:19:45,04,10,1, 11.9,1,1, 9.718, 10562.264, 228.429, 52696.568 21/05/15,15:19:45,05,10,1, 11.9,1,1, 9.718, 10562.280, 228.425, 52696.591 21/05/15,15:19:45,06,10,1, 11.9,1,1, 9.718, 10562.278, 228.400, 52696.532 21/05/15,15:19:45,07,10,1, 11.9,1,1, 9.718, 10562.261, 228.421, 52696.575 21/05/15,15:19:45,08,10,1, 11.9,1,1, 9.718, 10562.264, 228.439, 52696.511 21/05/15,15:19:45,09,10,1, 11.9,1,1, 9.718, 10562.272, 228.436, 52696.539 21/05/15,15:19:45,10,10,1, 11.9,1,1, 9.718, 10562.272, 228.441, 52696.541 21/05/15,15:19:45,11,10,1, 11.9,1,1, 9.718, 10562.260, 228.460, 52696.583 21/05/15,15:19:45,12,10,1, 11.9,1,1, 9.718, 10562.247, 228.415, 52696.533 21/05/15,15:19:45,13,10,1, 11.9,1,1, 9.718, 10562.239, 228.408, 52696.533 21/05/15,15:19:45,14,10,1, 11.9,1,1, 9.718, 10562.253, 228.435, 52696.536 21/05/15,15:19:45,15,10,1, 11.9,1,1, 9.718, 10562.251, 228.446, 52696.583 21/05/15,15:19:45,16,10,1, 11.9,1,1, 9.718, 10562.258, 228.444, 52696.582 21/05/15,15:19:45,17,10,1, 11.9,1,1, 9.718, 10562.251, 228.418, 52696.543 21/05/15,15:19:45,18,10,1, 11.9,1,1, 9.718, 10562.242, 228.439, 52696.550 21/05/15,15:19:45,19,10,1, 11.9,1,1, 9.718, 10562.242, 228.422, 52696.562 21/05/15,15:19:46,00,10,1, 11.8,1,1, 9.715, 10562.241, 228.422, 52696.562 21/05/15,15:19:46,01,10,1, 11.8,1,1, 9.715, 10562.265, 228.447, 52696.547 21/05/15,15:19:46,02,10,1, 11.8,1,1, 9.715, 10562.265, 228.428, 52696.538 21/05/15,15:19:46,03,10,1, 11.8,1,1, 9.715, 10562.254, 228.427, 52696.546 21/05/15,15:19:46,04,10,1, 11.8,1,1, 9.715, 10562.255, 228.405, 52696.546 21/05/15,15:19:46,05,10,1, 11.8,1,1, 9.715, 10562.282, 228.484, 52696.599 21/05/15,15:19:46,06,10,1, 11.8,1,1, 9.715, 10562.275, 228.464, 52696.636 21/05/15,15:19:46,07,10,1, 11.8,1,1, 9.715, 10562.269, 228.433, 52696.577 21/05/15,15:19:46,08,10,1, 11.8,1,1, 9.715, 10562.259, 228.440, 52696.528 21/05/15,15:19:46,09,10,1, 11.8,1,1, 9.715, 10562.271, 228.420, 52696.570 21/05/15,15:19:46,10,10,1, 11.8,1,1, 9.715, 10562.231, 228.436, 52696.580 21/05/15,15:19:46,11,10,1, 11.8,1,1, 9.715, 10562.271, 228.465, 52696.562 21/05/15,15:19:46,12,10,1, 11.8,1,1, 9.715, 10562.259, 228.503, 52696.594 21/05/15,15:19:46,13,10,1, 11.8,1,1, 9.715, 10562.252, 228.427, 52696.529 21/05/15,15:19:46,14,10,1, 11.8,1,1, 9.715, 10562.286, 228.422, 52696.554 21/05/15,15:19:46,15,10,1, 11.8,1,1, 9.715, 10562.255, 228.465, 52696.537 21/05/15,15:19:46,16,10,1, 11.8,1,1, 9.715, 10562.269, 228.490, 52696.587 21/05/15,15:19:46,17,10,1, 11.8,1,1, 9.715, 10562.275, 228.474, 52696.580 21/05/15,15:19:46,18,10,1, 11.8,1,1, 9.715, 10562.270, 228.448, 52696.561 21/05/15,15:19:46,19,10,1, 11.8,1,1, 9.715, 10562.234, 228.443, 52696.580 21/05/15,15:19:47,00,10,1, 11.9,1,1, 9.718, 10562.233, 228.443, 52696.580 21/05/15,15:19:47,01,10,1, 11.9,1,1, 9.718, 10562.272, 228.479, 52696.554 21/05/15,15:19:47,02,10,1, 11.9,1,1, 9.718, 10562.273, 228.488, 52696.551 21/05/15,15:19:47,03,10,1, 11.9,1,1, 9.718, 10562.279, 228.506, 52696.555 21/05/15,15:19:47,04,10,1, 11.9,1,1, 9.718, 10562.266, 228.461, 52696.511 21/05/15,15:19:47,05,10,1, 11.9,1,1, 9.718, 10562.272, 228.443, 52696.508 21/05/15,15:19:47,06,10,1, 11.9,1,1, 9.718, 10562.288, 228.488, 52696.562 21/05/15,15:19:47,07,10,1, 11.9,1,1, 9.718, 10562.290, 228.502, 52696.559 21/05/15,15:19:47,08,10,1, 11.9,1,1, 9.718, 10562.276, 228.493, 52696.525 21/05/15,15:19:47,09,10,1, 11.9,1,1, 9.718, 10562.240, 228.454, 52696.509 21/05/15,15:19:47,10,10,1, 11.9,1,1, 9.718, 10562.290, 228.471, 52696.516 21/05/15,15:19:47,11,10,1, 11.9,1,1, 9.718, 10562.283, 228.470, 52696.530 21/05/15,15:19:47,12,10,1, 11.9,1,1, 9.718, 10562.291, 228.499, 52696.579 21/05/15,15:19:47,13,10,1, 11.9,1,1, 9.718, 10562.309, 228.517, 52696.569 21/05/15,15:19:47,14,10,1, 11.9,1,1, 9.718, 10562.314, 228.497, 52696.561 21/05/15,15:19:47,15,10,1, 11.9,1,1, 9.718, 10562.276, 228.422, 52696.520 21/05/15,15:19:47,16,10,1, 11.9,1,1, 9.718, 10562.284, 228.458, 52696.523 21/05/15,15:19:47,17,10,1, 11.9,1,1, 9.718, 10562.277, 228.487, 52696.572 21/05/15,15:19:47,18,10,1, 11.9,1,1, 9.718, 10562.276, 228.513, 52696.586 21/05/15,15:19:47,19,10,1, 11.9,1,1, 9.718, 10562.306, 228.469, 52696.526 21/05/15,15:19:48,00,10,1, 11.9,1,1, 9.718, 10562.299, 228.469, 52696.526 21/05/15,15:19:48,01,10,1, 11.9,1,1, 9.718, 10562.281, 228.479, 52696.536 21/05/15,15:19:48,02,10,1, 11.9,1,1, 9.718, 10562.289, 228.460, 52696.497 21/05/15,15:19:48,03,10,1, 11.9,1,1, 9.718, 10562.292, 228.503, 52696.547 21/05/15,15:19:48,04,10,1, 11.9,1,1, 9.718, 10562.296, 228.512, 52696.565 21/05/15,15:19:48,05,10,1, 11.9,1,1, 9.718, 10562.266, 228.468, 52696.548 21/05/15,15:19:48,06,10,1, 11.9,1,1, 9.718, 10562.292, 228.482, 52696.484 21/05/15,15:19:48,07,10,1, 11.9,1,1, 9.718, 10562.281, 228.491, 52696.517 21/05/15,15:19:48,08,10,1, 11.9,1,1, 9.718, 10562.294, 228.506, 52696.540 21/05/15,15:19:48,09,10,1, 11.9,1,1, 9.718, 10562.292, 228.506, 52696.498 21/05/15,15:19:48,10,10,1, 11.9,1,1, 9.718, 10562.273, 228.474, 52696.505 21/05/15,15:19:48,11,10,1, 11.9,1,1, 9.718, 10562.280, 228.491, 52696.517 21/05/15,15:19:48,12,10,1, 11.9,1,1, 9.718, 10562.283, 228.500, 52696.516 21/05/15,15:19:48,13,10,1, 11.9,1,1, 9.718, 10562.275, 228.534, 52696.507 21/05/15,15:19:48,14,10,1, 11.9,1,1, 9.718, 10562.294, 228.511, 52696.540 21/05/15,15:19:48,15,10,1, 11.9,1,1, 9.718, 10562.311, 228.524, 52696.540 21/05/15,15:19:48,16,10,1, 11.9,1,1, 9.718, 10562.277, 228.482, 52696.535 21/05/15,15:19:48,17,10,1, 11.9,1,1, 9.718, 10562.275, 228.445, 52696.483 21/05/15,15:19:48,18,10,1, 11.9,1,1, 9.718, 10562.299, 228.501, 52696.560 21/05/15,15:19:48,19,10,1, 11.9,1,1, 9.718, 10562.272, 228.515, 52696.581 21/05/15,15:19:49,00,10,1, 11.8,1,1, 9.720, 10562.266, 228.515, 52696.581 21/05/15,15:19:49,01,10,1, 11.8,1,1, 9.720, 10562.251, 228.497, 52696.606 21/05/15,15:19:49,02,10,1, 11.8,1,1, 9.720, 10562.247, 228.483, 52696.550 21/05/15,15:19:49,03,10,1, 11.8,1,1, 9.720, 10562.265, 228.511, 52696.533 21/05/15,15:19:49,04,10,1, 11.8,1,1, 9.720, 10562.302, 228.509, 52696.553 21/05/15,15:19:49,05,10,1, 11.8,1,1, 9.720, 10562.295, 228.544, 52696.528 21/05/15,15:19:49,06,10,1, 11.8,1,1, 9.720, 10562.252, 228.525, 52696.524 21/05/15,15:19:49,07,10,1, 11.8,1,1, 9.720, 10562.286, 228.496, 52696.469 21/05/15,15:19:49,08,10,1, 11.8,1,1, 9.720, 10562.265, 228.483, 52696.493 21/05/15,15:19:49,09,10,1, 11.8,1,1, 9.720, 10562.293, 228.533, 52696.516 21/05/15,15:19:49,10,10,1, 11.8,1,1, 9.720, 10562.279, 228.547, 52696.546 21/05/15,15:19:49,11,10,1, 11.8,1,1, 9.720, 10562.269, 228.506, 52696.503 21/05/15,15:19:49,12,10,1, 11.8,1,1, 9.720, 10562.272, 228.506, 52696.516 21/05/15,15:19:49,13,10,1, 11.8,1,1, 9.720, 10562.269, 228.504, 52696.513 21/05/15,15:19:49,14,10,1, 11.8,1,1, 9.720, 10562.254, 228.489, 52696.486 21/05/15,15:19:49,15,10,1, 11.8,1,1, 9.720, 10562.277, 228.530, 52696.540 21/05/15,15:19:49,16,10,1, 11.8,1,1, 9.720, 10562.265, 228.523, 52696.309 21/05/15,15:19:49,17,10,1, 11.8,1,1, 9.720, 10562.274, 228.522, 52696.614 21/05/15,15:19:49,18,10,1, 11.8,1,1, 9.720, 10562.312, 228.466, 52696.529 21/05/15,15:19:49,19,10,1, 11.8,1,1, 9.720, 10562.291, 228.508, 52696.334 21/05/15,15:19:50,00,10,1, 11.9,1,1, 9.717, 10562.291, 228.508, 52696.334 21/05/15,15:19:50,01,10,1, 11.9,1,1, 9.717, 10562.300, 228.526, 52696.544 21/05/15,15:19:50,02,10,1, 11.9,1,1, 9.717, 10562.303, 228.540, 52696.527 21/05/15,15:19:50,03,10,1, 11.9,1,1, 9.717, 10562.269, 228.509, 52696.519 21/05/15,15:19:50,04,10,1, 11.9,1,1, 9.717, 10562.268, 228.521, 52696.553 21/05/15,15:19:50,05,10,1, 11.9,1,1, 9.717, 10562.277, 228.492, 52696.509 21/05/15,15:19:50,06,10,1, 11.9,1,1, 9.717, 10562.305, 228.539, 52696.538 21/05/15,15:19:50,07,10,1, 11.9,1,1, 9.717, 10562.274, 228.557, 52696.566 21/05/15,15:19:50,08,10,1, 11.9,1,1, 9.717, 10562.260, 228.507, 52696.551 21/05/15,15:19:50,09,10,1, 11.9,1,1, 9.717, 10562.273, 228.491, 52696.512 21/05/15,15:19:50,10,10,1, 11.9,1,1, 9.717, 10562.294, 228.529, 52696.552 21/05/15,15:19:50,11,10,1, 11.9,1,1, 9.717, 10562.309, 228.518, 52696.581 21/05/15,15:19:50,12,10,1, 11.9,1,1, 9.717, 10562.281, 228.537, 52696.568 21/05/15,15:19:50,13,10,1, 11.9,1,1, 9.717, 10562.293, 228.541, 52696.583 21/05/15,15:19:50,14,10,1, 11.9,1,1, 9.717, 10562.291, 228.511, 52696.533 21/05/15,15:19:50,15,10,1, 11.9,1,1, 9.717, 10562.275, 228.516, 52696.518 21/05/15,15:19:50,16,10,1, 11.9,1,1, 9.717, 10562.291, 228.539, 52696.539 21/05/15,15:19:50,17,10,1, 11.9,1,1, 9.717, 10562.292, 228.564, 52696.559 21/05/15,15:19:50,18,10,1, 11.9,1,1, 9.717, 10562.292, 228.549, 52696.564 21/05/15,15:19:50,19,10,1, 11.9,1,1, 9.717, 10562.281, 228.512, 52696.579 21/05/15,15:19:51,00,10,1, 11.9,1,1, 9.714, 10562.274, 228.512, 52696.579 21/05/15,15:19:51,01,10,1, 11.9,1,1, 9.714, 10562.273, 228.550, 52696.567 21/05/15,15:19:51,02,10,1, 11.9,1,1, 9.714, 10562.277, 228.548, 52696.516 21/05/15,15:19:51,03,10,1, 11.9,1,1, 9.714, 10562.280, 228.573, 52696.511 21/05/15,15:19:51,04,10,1, 11.9,1,1, 9.714, 10562.303, 228.556, 52696.553 21/05/15,15:19:51,05,10,1, 11.9,1,1, 9.714, 10562.270, 228.525, 52696.515 21/05/15,15:19:51,06,10,1, 11.9,1,1, 9.714, 10562.258, 228.518, 52696.497 21/05/15,15:19:51,07,10,1, 11.9,1,1, 9.714, 10562.293, 228.546, 52696.538 21/05/15,15:19:51,08,10,1, 11.9,1,1, 9.714, 10562.297, 228.587, 52696.543 21/05/15,15:19:51,09,10,1, 11.9,1,1, 9.714, 10562.287, 228.544, 52696.517 21/05/15,15:19:51,10,10,1, 11.9,1,1, 9.714, 10562.279, 228.528, 52696.491 21/05/15,15:19:51,11,10,1, 11.9,1,1, 9.714, 10562.336, 228.531, 52696.610 21/05/15,15:19:51,12,10,1, 11.9,1,1, 9.714, 10562.298, 228.569, 52696.462 21/05/15,15:19:51,13,10,1, 11.9,1,1, 9.714, 10562.290, 228.574, 52696.501 21/05/15,15:19:51,14,10,1, 11.9,1,1, 9.714, 10562.283, 228.548, 52696.555 21/05/15,15:19:51,15,10,1, 11.9,1,1, 9.714, 10562.294, 228.567, 52696.577 21/05/15,15:19:51,16,10,1, 11.9,1,1, 9.714, 10562.278, 228.540, 52696.521 21/05/15,15:19:51,17,10,1, 11.9,1,1, 9.714, 10562.299, 228.547, 52696.487 21/05/15,15:19:51,18,10,1, 11.9,1,1, 9.714, 10562.295, 228.583, 52696.525 21/05/15,15:19:51,19,10,1, 11.9,1,1, 9.714, 10562.284, 228.598, 52696.529 21/05/15,15:19:52,00,10,1, 11.9,1,1, 9.717, 10562.283, 228.598, 52696.529 21/05/15,15:19:52,01,10,1, 11.9,1,1, 9.717, 10562.298, 228.537, 52696.547 21/05/15,15:19:52,02,10,1, 11.9,1,1, 9.717, 10562.283, 228.558, 52696.541 21/05/15,15:19:52,03,10,1, 11.9,1,1, 9.717, 10562.292, 228.580, 52696.543 21/05/15,15:19:52,04,10,1, 11.9,1,1, 9.717, 10562.288, 228.578, 52696.511 21/05/15,15:19:52,05,10,1, 11.9,1,1, 9.717, 10562.287, 228.571, 52696.553 21/05/15,15:19:52,06,10,1, 11.9,1,1, 9.717, 10562.271, 228.534, 52696.492 21/05/15,15:19:52,07,10,1, 11.9,1,1, 9.717, 10562.283, 228.535, 52696.485 21/05/15,15:19:52,08,10,1, 11.9,1,1, 9.717, 10562.315, 228.557, 52696.516 21/05/15,15:19:52,09,10,1, 11.9,1,1, 9.717, 10562.296, 228.590, 52696.506 21/05/15,15:19:52,10,10,1, 11.9,1,1, 9.717, 10562.307, 228.609, 52696.586 21/05/15,15:19:52,11,10,1, 11.9,1,1, 9.717, 10562.287, 228.582, 52696.563 21/05/15,15:19:52,12,10,1, 11.9,1,1, 9.717, 10562.278, 228.560, 52696.447 21/05/15,15:19:52,13,10,1, 11.9,1,1, 9.717, 10562.296, 228.600, 52696.533 21/05/15,15:19:52,14,10,1, 11.9,1,1, 9.717, 10562.298, 228.609, 52696.517 21/05/15,15:19:52,15,10,1, 11.9,1,1, 9.717, 10562.293, 228.582, 52696.526 21/05/15,15:19:52,16,10,1, 11.9,1,1, 9.717, 10562.282, 228.594, 52696.509 21/05/15,15:19:52,17,10,1, 11.9,1,1, 9.717, 10562.282, 228.575, 52696.579 21/05/15,15:19:52,18,10,1, 11.9,1,1, 9.717, 10562.318, 228.550, 52696.509 21/05/15,15:19:52,19,10,1, 11.9,1,1, 9.717, 10562.307, 228.598, 52696.543 21/05/15,15:19:53,00,10,1, 11.9,1,1, 9.720, 10562.299, 228.598, 52696.543 21/05/15,15:19:53,01,10,1, 11.9,1,1, 9.720, 10562.301, 228.596, 52696.532 21/05/15,15:19:53,02,10,1, 11.9,1,1, 9.720, 10562.285, 228.591, 52696.493 21/05/15,15:19:53,03,10,1, 11.9,1,1, 9.720, 10562.268, 228.571, 52696.536 21/05/15,15:19:53,04,10,1, 11.9,1,1, 9.720, 10562.292, 228.599, 52696.533 21/05/15,15:19:53,05,10,1, 11.9,1,1, 9.720, 10562.287, 228.606, 52696.565 21/05/15,15:19:53,06,10,1, 11.9,1,1, 9.720, 10562.293, 228.594, 52696.527 21/05/15,15:19:53,07,10,1, 11.9,1,1, 9.720, 10562.284, 228.610, 52696.546 21/05/15,15:19:53,08,10,1, 11.9,1,1, 9.720, 10562.293, 228.607, 52696.491 21/05/15,15:19:53,09,10,1, 11.9,1,1, 9.720, 10562.293, 228.606, 52696.493 21/05/15,15:19:53,10,10,1, 11.9,1,1, 9.720, 10562.286, 228.643, 52696.515 21/05/15,15:19:53,11,10,1, 11.9,1,1, 9.720, 10562.302, 228.622, 52696.583 21/05/15,15:19:53,12,10,1, 11.9,1,1, 9.720, 10562.281, 228.595, 52696.507 21/05/15,15:19:53,13,10,1, 11.9,1,1, 9.720, 10562.276, 228.587, 52696.502 21/05/15,15:19:53,14,10,1, 11.9,1,1, 9.720, 10562.322, 228.599, 52696.521 21/05/15,15:19:53,15,10,1, 11.9,1,1, 9.720, 10562.280, 228.632, 52696.560 21/05/15,15:19:53,16,10,1, 11.9,1,1, 9.720, 10562.308, 228.607, 52696.527 21/05/15,15:19:53,17,10,1, 11.9,1,1, 9.720, 10562.291, 228.618, 52696.550 21/05/15,15:19:53,18,10,1, 11.9,1,1, 9.720, 10562.285, 228.565, 52696.531 21/05/15,15:19:53,19,10,1, 11.9,1,1, 9.720, 10562.287, 228.582, 52696.513 21/05/15,15:19:54,00,10,1, 11.9,1,1, 9.718, 10562.283, 228.582, 52696.513 21/05/15,15:19:54,01,10,1, 11.9,1,1, 9.718, 10562.311, 228.598, 52696.512 21/05/15,15:19:54,02,10,1, 11.9,1,1, 9.718, 10562.308, 228.617, 52696.523 21/05/15,15:19:54,03,10,1, 11.9,1,1, 9.718, 10562.315, 228.568, 52696.510 21/05/15,15:19:54,04,10,1, 11.9,1,1, 9.718, 10562.303, 228.572, 52696.525 21/05/15,15:19:54,05,10,1, 11.9,1,1, 9.718, 10562.321, 228.631, 52696.532 21/05/15,15:19:54,06,10,1, 11.9,1,1, 9.718, 10562.308, 228.621, 52696.531 21/05/15,15:19:54,07,10,1, 11.9,1,1, 9.718, 10562.308, 228.627, 52696.533 21/05/15,15:19:54,08,10,1, 11.9,1,1, 9.718, 10562.299, 228.627, 52696.526 21/05/15,15:19:54,09,10,1, 11.9,1,1, 9.718, 10562.305, 228.581, 52696.520 21/05/15,15:19:54,10,10,1, 11.9,1,1, 9.718, 10562.269, 228.594, 52696.464 21/05/15,15:19:54,11,10,1, 11.9,1,1, 9.718, 10562.333, 228.639, 52696.557 21/05/15,15:19:54,12,10,1, 11.9,1,1, 9.718, 10562.322, 228.622, 52696.535 21/05/15,15:19:54,13,10,1, 11.9,1,1, 9.718, 10562.288, 228.599, 52696.550 21/05/15,15:19:54,14,10,1, 11.9,1,1, 9.718, 10562.294, 228.586, 52696.469 21/05/15,15:19:54,15,10,1, 11.9,1,1, 9.718, 10562.312, 228.594, 52696.519 21/05/15,15:19:54,16,10,1, 11.9,1,1, 9.718, 10562.302, 228.627, 52696.517 21/05/15,15:19:54,17,10,1, 11.9,1,1, 9.718, 10562.316, 228.647, 52696.526 21/05/15,15:19:54,18,10,1, 11.9,1,1, 9.718, 10562.301, 228.641, 52696.541 21/05/15,15:19:54,19,10,1, 11.9,1,1, 9.718, 10562.291, 228.629, 52696.503 21/05/15,15:19:55,00,10,1, 11.9,1,1, 9.718, 10562.291, 228.629, 52696.503 21/05/15,15:19:55,01,10,1, 11.9,1,1, 9.718, 10562.285, 228.587, 52696.482 21/05/15,15:19:55,02,10,1, 11.9,1,1, 9.718, 10562.298, 228.664, 52696.549 21/05/15,15:19:55,03,10,1, 11.9,1,1, 9.718, 10562.307, 228.657, 52696.552 21/05/15,15:19:55,04,10,1, 11.9,1,1, 9.718, 10562.309, 228.635, 52696.516 21/05/15,15:19:55,05,10,1, 11.9,1,1, 9.718, 10562.299, 228.606, 52696.476 21/05/15,15:19:55,06,10,1, 11.9,1,1, 9.718, 10562.320, 228.639, 52696.534 21/05/15,15:19:55,07,10,1, 11.9,1,1, 9.718, 10562.304, 228.622, 52696.506 21/05/15,15:19:55,08,10,1, 11.9,1,1, 9.718, 10562.312, 228.653, 52696.528 21/05/15,15:19:55,09,10,1, 11.9,1,1, 9.718, 10562.297, 228.635, 52696.513 21/05/15,15:19:55,10,10,1, 11.9,1,1, 9.718, 10562.284, 228.591, 52696.438 21/05/15,15:19:55,11,10,1, 11.9,1,1, 9.718, 10562.293, 228.601, 52696.476 21/05/15,15:19:55,12,10,1, 11.9,1,1, 9.718, 10562.293, 228.641, 52696.507 21/05/15,15:19:55,13,10,1, 11.9,1,1, 9.718, 10562.301, 228.678, 52696.554 21/05/15,15:19:55,14,10,1, 11.9,1,1, 9.718, 10562.325, 228.659, 52696.511 21/05/15,15:19:55,15,10,1, 11.9,1,1, 9.718, 10562.271, 228.611, 52696.506 21/05/15,15:19:55,16,10,1, 11.9,1,1, 9.718, 10562.302, 228.609, 52696.456 21/05/15,15:19:55,17,10,1, 11.9,1,1, 9.718, 10562.276, 228.668, 52696.500 21/05/15,15:19:55,18,10,1, 11.9,1,1, 9.718, 10562.323, 228.648, 52696.498 21/05/15,15:19:55,19,10,1, 11.9,1,1, 9.718, 10562.299, 228.653, 52696.515 21/05/15,15:19:56,00,10,1, 12.0,1,1, 9.714, 10562.299, 228.653, 52696.515 21/05/15,15:19:56,01,10,1, 12.0,1,1, 9.714, 10562.279, 228.649, 52696.460 21/05/15,15:19:56,02,10,1, 12.0,1,1, 9.714, 10562.304, 228.631, 52696.484 21/05/15,15:19:56,03,10,1, 12.0,1,1, 9.714, 10562.315, 228.665, 52696.461 21/05/15,15:19:56,04,10,1, 12.0,1,1, 9.714, 10562.297, 228.681, 52696.451 21/05/15,15:19:56,05,10,1, 12.0,1,1, 9.714, 10562.307, 228.652, 52696.515 21/05/15,15:19:56,06,10,1, 12.0,1,1, 9.714, 10562.306, 228.627, 52696.495 21/05/15,15:19:56,07,10,1, 12.0,1,1, 9.714, 10562.293, 228.648, 52696.455 21/05/15,15:19:56,08,10,1, 12.0,1,1, 9.714, 10562.304, 228.686, 52696.463 21/05/15,15:19:56,09,10,1, 12.0,1,1, 9.714, 10562.306, 228.699, 52696.483 21/05/15,15:19:56,10,10,1, 12.0,1,1, 9.714, 10562.315, 228.670, 52696.511 21/05/15,15:19:56,11,10,1, 12.0,1,1, 9.714, 10562.293, 228.658, 52696.525 21/05/15,15:19:56,12,10,1, 12.0,1,1, 9.714, 10562.307, 228.647, 52696.486 21/05/15,15:19:56,13,10,1, 12.0,1,1, 9.714, 10562.270, 228.642, 52696.493 21/05/15,15:19:56,14,10,1, 12.0,1,1, 9.714, 10562.306, 228.680, 52696.507 21/05/15,15:19:56,15,10,1, 12.0,1,1, 9.714, 10562.336, 228.730, 52696.545 21/05/15,15:19:56,16,10,1, 12.0,1,1, 9.714, 10562.294, 228.639, 52696.468 21/05/15,15:19:56,17,10,1, 12.0,1,1, 9.714, 10562.314, 228.630, 52696.479 21/05/15,15:19:56,18,10,1, 12.0,1,1, 9.714, 10562.309, 228.654, 52696.465 21/05/15,15:19:56,19,10,1, 12.0,1,1, 9.714, 10562.315, 228.678, 52696.475 21/05/15,15:19:57,00,10,1, 11.9,1,1, 9.718, 10562.308, 228.678, 52696.475 21/05/15,15:19:57,01,10,1, 11.9,1,1, 9.718, 10562.308, 228.693, 52696.494 21/05/15,15:19:57,02,10,1, 11.9,1,1, 9.718, 10562.316, 228.656, 52696.467 21/05/15,15:19:57,03,10,1, 11.9,1,1, 9.718, 10562.316, 228.657, 52696.432 21/05/15,15:19:57,04,10,1, 11.9,1,1, 9.718, 10562.312, 228.709, 52696.635 21/05/15,15:19:57,05,10,1, 11.9,1,1, 9.718, 10562.329, 228.671, 52696.463 21/05/15,15:19:57,06,10,1, 11.9,1,1, 9.718, 10562.315, 228.672, 52696.492 21/05/15,15:19:57,07,10,1, 11.9,1,1, 9.718, 10562.311, 228.656, 52696.495 21/05/15,15:19:57,08,10,1, 11.9,1,1, 9.718, 10562.320, 228.631, 52696.441 21/05/15,15:19:57,09,10,1, 11.9,1,1, 9.718, 10562.329, 228.669, 52696.479 21/05/15,15:19:57,10,10,1, 11.9,1,1, 9.718, 10562.325, 228.688, 52696.524 21/05/15,15:19:57,11,10,1, 11.9,1,1, 9.718, 10562.316, 228.671, 52696.493 21/05/15,15:19:57,12,10,1, 11.9,1,1, 9.718, 10562.329, 228.657, 52696.508 21/05/15,15:19:57,13,10,1, 11.9,1,1, 9.718, 10562.316, 228.652, 52696.487 21/05/15,15:19:57,14,10,1, 11.9,1,1, 9.718, 10562.323, 228.691, 52696.453 21/05/15,15:19:57,15,10,1, 11.9,1,1, 9.718, 10562.323, 228.686, 52696.498 21/05/15,15:19:57,16,10,1, 11.9,1,1, 9.718, 10562.332, 228.711, 52696.517 21/05/15,15:19:57,17,10,1, 11.9,1,1, 9.718, 10562.319, 228.663, 52696.468 21/05/15,15:19:57,18,10,1, 11.9,1,1, 9.718, 10562.308, 228.640, 52696.264 21/05/15,15:19:57,19,10,1, 11.9,1,1, 9.718, 10562.312, 228.677, 52696.524 21/05/15,15:19:58,00,10,1, 11.8,1,1, 9.718, 10562.308, 228.677, 52696.524 21/05/15,15:19:58,01,10,1, 11.8,1,1, 9.718, 10562.320, 228.710, 52696.511 21/05/15,15:19:58,02,10,1, 11.8,1,1, 9.718, 10562.332, 228.687, 52696.501 21/05/15,15:19:58,03,10,1, 11.8,1,1, 9.718, 10562.331, 228.653, 52696.473 21/05/15,15:19:58,04,10,1, 11.8,1,1, 9.718, 10562.333, 228.679, 52696.494 21/05/15,15:19:58,05,10,1, 11.8,1,1, 9.718, 10562.315, 228.696, 52696.475 21/05/15,15:19:58,06,10,1, 11.8,1,1, 9.718, 10562.302, 228.688, 52696.491 21/05/15,15:19:58,07,10,1, 11.8,1,1, 9.718, 10562.319, 228.703, 52696.527 21/05/15,15:19:58,08,10,1, 11.8,1,1, 9.718, 10562.307, 228.642, 52696.487 21/05/15,15:19:58,09,10,1, 11.8,1,1, 9.718, 10562.306, 228.640, 52696.503 21/05/15,15:19:58,10,10,1, 11.8,1,1, 9.718, 10562.307, 228.702, 52696.506 21/05/15,15:19:58,11,10,1, 11.8,1,1, 9.718, 10562.328, 228.704, 52696.497 21/05/15,15:19:58,12,10,1, 11.8,1,1, 9.718, 10562.301, 228.705, 52696.501 21/05/15,15:19:58,13,10,1, 11.8,1,1, 9.718, 10562.325, 228.683, 52696.488 21/05/15,15:19:58,14,10,1, 11.8,1,1, 9.718, 10562.342, 228.665, 52696.507 21/05/15,15:19:58,15,10,1, 11.8,1,1, 9.718, 10562.304, 228.667, 52696.496 21/05/15,15:19:58,16,10,1, 11.8,1,1, 9.718, 10562.332, 228.697, 52696.476 21/05/15,15:19:58,17,10,1, 11.8,1,1, 9.718, 10562.326, 228.697, 52696.497 21/05/15,15:19:58,18,10,1, 11.8,1,1, 9.718, 10562.336, 228.694, 52696.432 21/05/15,15:19:58,19,10,1, 11.8,1,1, 9.718, 10562.299, 228.687, 52696.468 21/05/15,15:19:59,00,10,1, 11.8,1,1, 9.714, 10562.291, 228.687, 52696.468 21/05/15,15:19:59,01,10,1, 11.8,1,1, 9.714, 10562.333, 228.723, 52696.497 21/05/15,15:19:59,02,10,1, 11.8,1,1, 9.714, 10562.322, 228.713, 52696.446 21/05/15,15:19:59,03,10,1, 11.8,1,1, 9.714, 10562.325, 228.669, 52696.456 21/05/15,15:19:59,04,10,1, 11.8,1,1, 9.714, 10562.324, 228.687, 52696.500 21/05/15,15:19:59,05,10,1, 11.8,1,1, 9.714, 10562.284, 228.684, 52696.340 21/05/15,15:19:59,06,10,1, 11.8,1,1, 9.714, 10562.339, 228.701, 52696.567 21/05/15,15:19:59,07,10,1, 11.8,1,1, 9.714, 10562.356, 228.725, 52696.434 21/05/15,15:19:59,08,10,1, 11.8,1,1, 9.714, 10562.339, 228.699, 52696.190 21/05/15,15:19:59,09,10,1, 11.8,1,1, 9.714, 10562.278, 228.706, 52696.504 21/05/15,15:19:59,10,10,1, 11.8,1,1, 9.714, 10562.317, 228.699, 52696.524 21/05/15,15:19:59,11,10,1, 11.8,1,1, 9.714, 10562.304, 228.726, 52696.504 21/05/15,15:19:59,12,10,1, 11.8,1,1, 9.714, 10562.317, 228.736, 52696.516 21/05/15,15:19:59,13,10,1, 11.8,1,1, 9.714, 10562.332, 228.739, 52696.525 21/05/15,15:19:59,14,10,1, 11.8,1,1, 9.714, 10562.335, 228.702, 52696.454 21/05/15,15:19:59,15,10,1, 11.8,1,1, 9.714, 10562.329, 228.708, 52696.483 21/05/15,15:19:59,16,10,1, 11.8,1,1, 9.714, 10562.300, 228.710, 52696.477 21/05/15,15:19:59,17,10,1, 11.8,1,1, 9.714, 10562.333, 228.720, 52696.496 21/05/15,15:19:59,18,10,1, 11.8,1,1, 9.714, 10562.327, 228.723, 52696.436 21/05/15,15:19:59,19,10,1, 11.8,1,1, 9.714, 10562.335, 228.726, 52696.510 21/05/15,15:20:00,00,10,1, 11.9,1,1, 9.720, 10562.333, 228.726, 52696.510 21/05/15,15:20:00,01,10,1, 11.9,1,1, 9.720, 10562.349, 228.682, 52696.417 21/05/15,15:20:00,02,10,1, 11.9,1,1, 9.720, 10562.349, 228.719, 52696.488 21/05/15,15:20:00,03,10,1, 11.9,1,1, 9.720, 10562.330, 228.756, 52696.489 21/05/15,15:20:00,04,10,1, 11.9,1,1, 9.720, 10562.325, 228.727, 52696.463 21/05/15,15:20:00,05,10,1, 11.9,1,1, 9.720, 10562.325, 228.732, 52696.464 21/05/15,15:20:00,06,10,1, 11.9,1,1, 9.720, 10562.335, 228.718, 52696.476 21/05/15,15:20:00,07,10,1, 11.9,1,1, 9.720, 10562.343, 228.720, 52696.493 21/05/15,15:20:00,08,10,1, 11.9,1,1, 9.720, 10562.331, 228.743, 52696.490 21/05/15,15:20:00,09,10,1, 11.9,1,1, 9.720, 10562.346, 228.722, 52696.502 21/05/15,15:20:00,10,10,1, 11.9,1,1, 9.720, 10562.333, 228.702, 52696.496 21/05/15,15:20:00,11,10,1, 11.9,1,1, 9.720, 10562.309, 228.678, 52696.476 21/05/15,15:20:00,12,10,1, 11.9,1,1, 9.720, 10562.310, 228.704, 52696.501 21/05/15,15:20:00,13,10,1, 11.9,1,1, 9.720, 10562.344, 228.728, 52696.507 21/05/15,15:20:00,14,10,1, 11.9,1,1, 9.720, 10562.365, 228.737, 52696.489 21/05/15,15:20:00,15,10,1, 11.9,1,1, 9.720, 10562.341, 228.719, 52696.491 21/05/15,15:20:00,16,10,1, 11.9,1,1, 9.720, 10562.345, 228.696, 52696.487 21/05/15,15:20:00,17,10,1, 11.9,1,1, 9.720, 10562.338, 228.731, 52696.461 21/05/15,15:20:00,18,10,1, 11.9,1,1, 9.720, 10562.340, 228.738, 52696.518 21/05/15,15:20:00,19,10,1, 11.9,1,1, 9.720, 10562.350, 228.741, 52696.483 21/05/15,15:20:01,00,09,1, 11.8,1,1, 9.719, 10562.341, 228.741, 52696.483 21/05/15,15:20:01,01,09,1, 11.8,1,1, 9.719, 10562.338, 228.718, 52696.436 21/05/15,15:20:01,02,09,1, 11.8,1,1, 9.719, 10562.320, 228.703, 52696.471 21/05/15,15:20:01,03,09,1, 11.8,1,1, 9.719, 10562.355, 228.746, 52696.491 21/05/15,15:20:01,04,09,1, 11.8,1,1, 9.719, 10562.330, 228.768, 52696.492 21/05/15,15:20:01,05,09,1, 11.8,1,1, 9.719, 10562.329, 228.763, 52696.491 21/05/15,15:20:01,06,09,1, 11.8,1,1, 9.719, 10562.336, 228.742, 52696.460 21/05/15,15:20:01,07,09,1, 11.8,1,1, 9.719, 10562.317, 228.707, 52696.453 21/05/15,15:20:01,08,09,1, 11.8,1,1, 9.719, 10562.338, 228.731, 52696.478 21/05/15,15:20:01,09,09,1, 11.8,1,1, 9.719, 10562.349, 228.758, 52696.467 21/05/15,15:20:01,10,09,1, 11.8,1,1, 9.719, 10562.363, 228.750, 52696.471 21/05/15,15:20:01,11,09,1, 11.8,1,1, 9.719, 10562.349, 228.741, 52696.294 21/05/15,15:20:01,12,09,1, 11.8,1,1, 9.719, 10562.326, 228.745, 52696.409 21/05/15,15:20:01,13,09,1, 11.8,1,1, 9.719, 10562.333, 228.734, 52696.430 21/05/15,15:20:01,14,09,1, 11.8,1,1, 9.719, 10562.349, 228.774, 52696.518 21/05/15,15:20:01,15,09,1, 11.8,1,1, 9.719, 10562.330, 228.801, 52696.589 21/05/15,15:20:01,16,09,1, 11.8,1,1, 9.719, 10562.367, 228.732, 52696.437 21/05/15,15:20:01,17,09,1, 11.8,1,1, 9.719, 10562.333, 228.730, 52696.448 21/05/15,15:20:01,18,09,1, 11.8,1,1, 9.719, 10562.329, 228.711, 52696.424 21/05/15,15:20:01,19,09,1, 11.8,1,1, 9.719, 10562.340, 228.774, 52696.461 21/05/15,15:20:02,00,10,1, 11.9,1,1, 9.717, 10562.333, 228.774, 52696.461 21/05/15,15:20:02,01,10,1, 11.9,1,1, 9.717, 10562.358, 228.743, 52696.513 21/05/15,15:20:02,02,10,1, 11.9,1,1, 9.717, 10562.327, 228.727, 52696.491 21/05/15,15:20:02,03,10,1, 11.9,1,1, 9.717, 10562.334, 228.735, 52696.467 21/05/15,15:20:02,04,10,1, 11.9,1,1, 9.717, 10562.347, 228.769, 52696.448 21/05/15,15:20:02,05,10,1, 11.9,1,1, 9.717, 10562.330, 228.751, 52696.522 21/05/15,15:20:02,06,10,1, 11.9,1,1, 9.717, 10562.332, 228.771, 52696.508 21/05/15,15:20:02,07,10,1, 11.9,1,1, 9.717, 10562.316, 228.726, 52696.412 21/05/15,15:20:02,08,10,1, 11.9,1,1, 9.717, 10562.309, 228.705, 52696.436 21/05/15,15:20:02,09,10,1, 11.9,1,1, 9.717, 10562.351, 228.763, 52696.486 21/05/15,15:20:02,10,10,1, 11.9,1,1, 9.717, 10562.341, 228.774, 52696.473 21/05/15,15:20:02,11,10,1, 11.9,1,1, 9.717, 10562.354, 228.782, 52696.483 21/05/15,15:20:02,12,10,1, 11.9,1,1, 9.717, 10562.340, 228.742, 52696.500 21/05/15,15:20:02,13,10,1, 11.9,1,1, 9.717, 10562.316, 228.734, 52696.483 21/05/15,15:20:02,14,10,1, 11.9,1,1, 9.717, 10562.318, 228.738, 52696.462 21/05/15,15:20:02,15,10,1, 11.9,1,1, 9.717, 10562.348, 228.776, 52696.477 21/05/15,15:20:02,16,10,1, 11.9,1,1, 9.717, 10562.346, 228.765, 52696.485 21/05/15,15:20:02,17,10,1, 11.9,1,1, 9.717, 10562.325, 228.758, 52696.432 21/05/15,15:20:02,18,10,1, 11.9,1,1, 9.717, 10562.311, 228.718, 52696.396 21/05/15,15:20:02,19,10,1, 11.9,1,1, 9.717, 10562.336, 228.722, 52696.442 21/05/15,15:20:03,00,10,1, 11.8,1,1, 9.714, 10562.333, 228.722, 52696.442 21/05/15,15:20:03,01,10,1, 11.8,1,1, 9.714, 10562.332, 228.776, 52696.438 21/05/15,15:20:03,02,10,1, 11.8,1,1, 9.714, 10562.330, 228.766, 52696.486 21/05/15,15:20:03,03,10,1, 11.8,1,1, 9.714, 10562.325, 228.776, 52696.488 21/05/15,15:20:03,04,10,1, 11.8,1,1, 9.714, 10562.331, 228.765, 52696.455 21/05/15,15:20:03,05,10,1, 11.8,1,1, 9.714, 10562.300, 228.766, 52696.455 21/05/15,15:20:03,06,10,1, 11.8,1,1, 9.714, 10562.350, 228.797, 52696.502 21/05/15,15:20:03,07,10,1, 11.8,1,1, 9.714, 10562.354, 228.801, 52696.484 21/05/15,15:20:03,08,10,1, 11.8,1,1, 9.714, 10562.326, 228.759, 52696.469 21/05/15,15:20:03,09,10,1, 11.8,1,1, 9.714, 10562.309, 228.753, 52696.488 21/05/15,15:20:03,10,10,1, 11.8,1,1, 9.714, 10562.327, 228.784, 52696.505 21/05/15,15:20:03,11,10,1, 11.8,1,1, 9.714, 10562.359, 228.788, 52696.454 21/05/15,15:20:03,12,10,1, 11.8,1,1, 9.714, 10562.335, 228.805, 52696.443 21/05/15,15:20:03,13,10,1, 11.8,1,1, 9.714, 10562.364, 228.762, 52696.456 21/05/15,15:20:03,14,10,1, 11.8,1,1, 9.714, 10562.345, 228.767, 52696.455 21/05/15,15:20:03,15,10,1, 11.8,1,1, 9.714, 10562.354, 228.760, 52696.471 21/05/15,15:20:03,16,10,1, 11.8,1,1, 9.714, 10562.366, 228.800, 52696.463 21/05/15,15:20:03,17,10,1, 11.8,1,1, 9.714, 10562.349, 228.786, 52696.508 21/05/15,15:20:03,18,10,1, 11.8,1,1, 9.714, 10562.359, 228.808, 52696.470 21/05/15,15:20:03,19,10,1, 11.8,1,1, 9.714, 10562.338, 228.730, 52696.422 21/05/15,15:20:04,00,10,1, 11.9,1,1, 9.713, 10562.333, 228.730, 52696.422 21/05/15,15:20:04,01,10,1, 11.9,1,1, 9.713, 10562.373, 228.772, 52696.515 21/05/15,15:20:04,02,10,1, 11.9,1,1, 9.713, 10562.383, 228.765, 52696.287 21/05/15,15:20:04,03,10,1, 11.9,1,1, 9.713, 10562.381, 228.763, 52696.435 21/05/15,15:20:04,04,10,1, 11.9,1,1, 9.713, 10562.381, 228.744, 52696.469 21/05/15,15:20:04,05,10,1, 11.9,1,1, 9.713, 10562.341, 228.730, 52696.432 21/05/15,15:20:04,06,10,1, 11.9,1,1, 9.713, 10562.346, 228.762, 52696.452 21/05/15,15:20:04,07,10,1, 11.9,1,1, 9.713, 10562.352, 228.775, 52696.465 21/05/15,15:20:04,08,10,1, 11.9,1,1, 9.713, 10562.354, 228.770, 52696.463 21/05/15,15:20:04,09,10,1, 11.9,1,1, 9.713, 10562.356, 228.747, 52696.473 21/05/15,15:20:04,10,10,1, 11.9,1,1, 9.713, 10562.318, 228.720, 52696.419 21/05/15,15:20:04,11,10,1, 11.9,1,1, 9.713, 10562.328, 228.754, 52696.444 21/05/15,15:20:04,12,10,1, 11.9,1,1, 9.713, 10562.365, 228.768, 52696.490 21/05/15,15:20:04,13,10,1, 11.9,1,1, 9.713, 10562.347, 228.787, 52696.483 21/05/15,15:20:04,14,10,1, 11.9,1,1, 9.713, 10562.351, 228.739, 52696.459 21/05/15,15:20:04,15,10,1, 11.9,1,1, 9.713, 10562.357, 228.741, 52696.473 21/05/15,15:20:04,16,10,1, 11.9,1,1, 9.713, 10562.347, 228.731, 52696.470 21/05/15,15:20:04,17,10,1, 11.9,1,1, 9.713, 10562.341, 228.731, 52696.487 21/05/15,15:20:04,18,10,1, 11.9,1,1, 9.713, 10562.355, 228.747, 52696.473 21/05/15,15:20:04,19,10,1, 11.9,1,1, 9.713, 10562.364, 228.796, 52696.469 21/05/15,15:20:05,00,10,1, 11.9,1,1, 9.716, 10562.358, 228.796, 52696.469 21/05/15,15:20:05,01,10,1, 11.9,1,1, 9.716, 10562.337, 228.729, 52696.443 21/05/15,15:20:05,02,10,1, 11.9,1,1, 9.716, 10562.359, 228.746, 52696.456 21/05/15,15:20:05,03,10,1, 11.9,1,1, 9.716, 10562.358, 228.747, 52696.483 21/05/15,15:20:05,04,10,1, 11.9,1,1, 9.716, 10562.338, 228.772, 52696.462 21/05/15,15:20:05,05,10,1, 11.9,1,1, 9.716, 10562.333, 228.730, 52696.423 21/05/15,15:20:05,06,10,1, 11.9,1,1, 9.716, 10562.331, 228.743, 52696.418 21/05/15,15:20:05,07,10,1, 11.9,1,1, 9.716, 10562.341, 228.737, 52696.444 21/05/15,15:20:05,08,10,1, 11.9,1,1, 9.716, 10562.336, 228.775, 52696.455 21/05/15,15:20:05,09,10,1, 11.9,1,1, 9.716, 10562.348, 228.743, 52696.492 21/05/15,15:20:05,10,10,1, 11.9,1,1, 9.716, 10562.358, 228.744, 52696.473 21/05/15,15:20:05,11,10,1, 11.9,1,1, 9.716, 10562.321, 228.710, 52696.423 21/05/15,15:20:05,12,10,1, 11.9,1,1, 9.716, 10562.362, 228.705, 52696.444 21/05/15,15:20:05,13,10,1, 11.9,1,1, 9.716, 10562.345, 228.771, 52696.489 21/05/15,15:20:05,14,10,1, 11.9,1,1, 9.716, 10562.384, 228.792, 52696.485 21/05/15,15:20:05,15,10,1, 11.9,1,1, 9.716, 10562.329, 228.738, 52696.448 21/05/15,15:20:05,16,10,1, 11.9,1,1, 9.716, 10562.354, 228.723, 52696.435 21/05/15,15:20:05,17,10,1, 11.9,1,1, 9.716, 10562.333, 228.731, 52696.486 21/05/15,15:20:05,18,10,1, 11.9,1,1, 9.716, 10562.353, 228.737, 52696.466 21/05/15,15:20:05,19,10,1, 11.9,1,1, 9.716, 10562.370, 228.759, 52696.479 21/05/15,15:20:06,00,10,1, 11.9,1,1, 9.718, 10562.366, 228.759, 52696.479 21/05/15,15:20:06,01,10,1, 11.9,1,1, 9.718, 10562.367, 228.765, 52696.435 21/05/15,15:20:06,02,10,1, 11.9,1,1, 9.718, 10562.353, 228.713, 52696.436 21/05/15,15:20:06,03,10,1, 11.9,1,1, 9.718, 10562.356, 228.725, 52696.454 21/05/15,15:20:06,04,10,1, 11.9,1,1, 9.718, 10562.355, 228.783, 52696.489 21/05/15,15:20:06,05,10,1, 11.9,1,1, 9.718, 10562.379, 228.767, 52696.505 21/05/15,15:20:06,06,10,1, 11.9,1,1, 9.718, 10562.364, 228.722, 52696.463 21/05/15,15:20:06,07,10,1, 11.9,1,1, 9.718, 10562.333, 228.722, 52696.458 21/05/15,15:20:06,08,10,1, 11.9,1,1, 9.718, 10562.350, 228.767, 52696.460 21/05/15,15:20:06,09,10,1, 11.9,1,1, 9.718, 10562.365, 228.764, 52696.490 21/05/15,15:20:06,10,10,1, 11.9,1,1, 9.718, 10562.353, 228.763, 52696.484 21/05/15,15:20:06,11,10,1, 11.9,1,1, 9.718, 10562.351, 228.775, 52696.466 21/05/15,15:20:06,12,10,1, 11.9,1,1, 9.718, 10562.361, 228.706, 52696.453 21/05/15,15:20:06,13,10,1, 11.9,1,1, 9.718, 10562.380, 228.737, 52696.452 21/05/15,15:20:06,14,10,1, 11.9,1,1, 9.718, 10562.373, 228.757, 52696.497 21/05/15,15:20:06,15,10,1, 11.9,1,1, 9.718, 10562.338, 228.757, 52696.461 21/05/15,15:20:06,16,10,1, 11.9,1,1, 9.718, 10562.365, 228.771, 52696.459 21/05/15,15:20:06,17,10,1, 11.9,1,1, 9.718, 10562.357, 228.727, 52696.466 21/05/15,15:20:06,18,10,1, 11.9,1,1, 9.718, 10562.372, 228.744, 52696.436 21/05/15,15:20:06,19,10,1, 11.9,1,1, 9.718, 10562.355, 228.772, 52696.446 21/05/15,15:20:07,00,10,1, 11.9,1,1, 9.718, 10562.350, 228.772, 52696.446 21/05/15,15:20:07,01,10,1, 11.9,1,1, 9.718, 10562.362, 228.743, 52696.422 21/05/15,15:20:07,02,10,1, 11.9,1,1, 9.718, 10562.363, 228.739, 52696.402 21/05/15,15:20:07,03,10,1, 11.9,1,1, 9.718, 10562.373, 228.738, 52696.459 21/05/15,15:20:07,04,10,1, 11.9,1,1, 9.718, 10562.377, 228.745, 52696.464 21/05/15,15:20:07,05,10,1, 11.9,1,1, 9.718, 10562.352, 228.772, 52696.479 21/05/15,15:20:07,06,10,1, 11.9,1,1, 9.718, 10562.398, 228.767, 52696.488 21/05/15,15:20:07,07,10,1, 11.9,1,1, 9.718, 10562.369, 228.731, 52696.465 21/05/15,15:20:07,08,10,1, 11.9,1,1, 9.718, 10562.359, 228.716, 52696.435 21/05/15,15:20:07,09,10,1, 11.9,1,1, 9.718, 10562.380, 228.739, 52696.485 21/05/15,15:20:07,10,10,1, 11.9,1,1, 9.718, 10562.390, 228.770, 52696.492 21/05/15,15:20:07,11,10,1, 11.9,1,1, 9.718, 10562.371, 228.761, 52696.502 21/05/15,15:20:07,12,10,1, 11.9,1,1, 9.718, 10562.390, 228.718, 52696.493 21/05/15,15:20:07,13,10,1, 11.9,1,1, 9.718, 10562.376, 228.703, 52696.460 21/05/15,15:20:07,14,10,1, 11.9,1,1, 9.718, 10562.351, 228.735, 52696.466 21/05/15,15:20:07,15,10,1, 11.9,1,1, 9.718, 10562.362, 228.751, 52696.494 21/05/15,15:20:07,16,10,1, 11.9,1,1, 9.718, 10562.387, 228.737, 52696.505 21/05/15,15:20:07,17,10,1, 11.9,1,1, 9.718, 10562.375, 228.734, 52696.467 21/05/15,15:20:07,18,10,1, 11.9,1,1, 9.718, 10562.378, 228.687, 52696.437 21/05/15,15:20:07,19,10,1, 11.9,1,1, 9.718, 10562.370, 228.696, 52696.436 21/05/15,15:20:08,00,10,1, 11.9,1,1, 9.716, 10562.366, 228.696, 52696.436 21/05/15,15:20:08,01,10,1, 11.9,1,1, 9.716, 10562.382, 228.781, 52696.458 21/05/15,15:20:08,02,10,1, 11.9,1,1, 9.716, 10562.381, 228.727, 52696.568 21/05/15,15:20:08,03,10,1, 11.9,1,1, 9.716, 10562.373, 228.680, 52696.402 21/05/15,15:20:08,04,10,1, 11.9,1,1, 9.716, 10562.395, 228.747, 52696.563 21/05/15,15:20:08,05,10,1, 11.9,1,1, 9.716, 10562.372, 228.750, 52696.422 21/05/15,15:20:08,06,10,1, 11.9,1,1, 9.716, 10562.367, 228.752, 52696.419 21/05/15,15:20:08,07,10,1, 11.9,1,1, 9.716, 10562.385, 228.716, 52696.481 21/05/15,15:20:08,08,10,1, 11.9,1,1, 9.716, 10562.379, 228.710, 52696.448 21/05/15,15:20:08,09,10,1, 11.9,1,1, 9.716, 10562.374, 228.701, 52696.398 21/05/15,15:20:08,10,10,1, 11.9,1,1, 9.716, 10562.352, 228.729, 52696.435 21/05/15,15:20:08,11,10,1, 11.9,1,1, 9.716, 10562.382, 228.764, 52696.427 21/05/15,15:20:08,12,10,1, 11.9,1,1, 9.716, 10562.371, 228.758, 52696.460 21/05/15,15:20:08,13,10,1, 11.9,1,1, 9.716, 10562.414, 228.722, 52696.433 21/05/15,15:20:08,14,10,1, 11.9,1,1, 9.716, 10562.386, 228.719, 52696.389 21/05/15,15:20:08,15,10,1, 11.9,1,1, 9.716, 10562.383, 228.749, 52696.435 21/05/15,15:20:08,16,10,1, 11.9,1,1, 9.716, 10562.379, 228.750, 52696.425 21/05/15,15:20:08,17,10,1, 11.9,1,1, 9.716, 10562.358, 228.718, 52696.433 21/05/15,15:20:08,18,10,1, 11.9,1,1, 9.716, 10562.389, 228.713, 52696.442 21/05/15,15:20:08,19,10,1, 11.9,1,1, 9.716, 10562.371, 228.702, 52696.411 21/05/15,15:20:09,00,09,1, 11.9,1,1, 9.720, 10562.366, 228.702, 52696.411 21/05/15,15:20:09,01,09,1, 11.9,1,1, 9.720, 10562.360, 228.720, 52696.430 21/05/15,15:20:09,02,09,1, 11.9,1,1, 9.720, 10562.376, 228.745, 52696.431 21/05/15,15:20:09,03,09,1, 11.9,1,1, 9.720, 10562.360, 228.728, 52696.444 21/05/15,15:20:09,04,09,1, 11.9,1,1, 9.720, 10562.345, 228.695, 52696.402 21/05/15,15:20:09,05,09,1, 11.9,1,1, 9.720, 10562.351, 228.692, 52696.446 21/05/15,15:20:09,06,09,1, 11.9,1,1, 9.720, 10562.377, 228.724, 52696.479 21/05/15,15:20:09,07,09,1, 11.9,1,1, 9.720, 10562.366, 228.738, 52696.482 21/05/15,15:20:09,08,09,1, 11.9,1,1, 9.720, 10562.379, 228.688, 52696.425 21/05/15,15:20:09,09,09,1, 11.9,1,1, 9.720, 10562.362, 228.681, 52696.440 21/05/15,15:20:09,10,09,1, 11.9,1,1, 9.720, 10562.360, 228.683, 52696.452 21/05/15,15:20:09,11,09,1, 11.9,1,1, 9.720, 10562.367, 228.700, 52696.436 21/05/15,15:20:09,12,09,1, 11.9,1,1, 9.720, 10562.379, 228.722, 52696.468 21/05/15,15:20:09,13,09,1, 11.9,1,1, 9.720, 10562.379, 228.735, 52696.449 21/05/15,15:20:09,14,09,1, 11.9,1,1, 9.720, 10562.364, 228.690, 52696.449 21/05/15,15:20:09,15,09,1, 11.9,1,1, 9.720, 10562.361, 228.683, 52696.453 21/05/15,15:20:09,16,09,1, 11.9,1,1, 9.720, 10562.374, 228.724, 52696.480 21/05/15,15:20:09,17,09,1, 11.9,1,1, 9.720, 10562.398, 228.721, 52696.504 21/05/15,15:20:09,18,09,1, 11.9,1,1, 9.720, 10562.347, 228.723, 52696.531 21/05/15,15:20:09,19,09,1, 11.9,1,1, 9.720, 10562.380, 228.688, 52696.417 21/05/15,15:20:10,00,10,1, 11.9,1,1, 9.715, 10562.375, 228.688, 52696.417 21/05/15,15:20:10,01,10,1, 11.9,1,1, 9.715, 10562.365, 228.720, 52696.466 21/05/15,15:20:10,02,10,1, 11.9,1,1, 9.715, 10562.385, 228.721, 52696.481 21/05/15,15:20:10,03,10,1, 11.9,1,1, 9.715, 10562.388, 228.743, 52696.438 21/05/15,15:20:10,04,10,1, 11.9,1,1, 9.715, 10562.370, 228.703, 52696.459 21/05/15,15:20:10,05,10,1, 11.9,1,1, 9.715, 10562.362, 228.687, 52696.449 21/05/15,15:20:10,06,10,1, 11.9,1,1, 9.715, 10562.358, 228.669, 52696.432 21/05/15,15:20:10,07,10,1, 11.9,1,1, 9.715, 10562.374, 228.713, 52696.450 21/05/15,15:20:10,08,10,1, 11.9,1,1, 9.715, 10562.372, 228.728, 52696.464 21/05/15,15:20:10,09,10,1, 11.9,1,1, 9.715, 10562.351, 228.682, 52696.416 21/05/15,15:20:10,10,10,1, 11.9,1,1, 9.715, 10562.345, 228.687, 52696.415 21/05/15,15:20:10,11,10,1, 11.9,1,1, 9.715, 10562.379, 228.714, 52696.441 21/05/15,15:20:10,12,10,1, 11.9,1,1, 9.715, 10562.379, 228.723, 52696.476 21/05/15,15:20:10,13,10,1, 11.9,1,1, 9.715, 10562.388, 228.724, 52696.418 21/05/15,15:20:10,14,10,1, 11.9,1,1, 9.715, 10562.394, 228.734, 52696.408 21/05/15,15:20:10,15,10,1, 11.9,1,1, 9.715, 10562.382, 228.701, 52696.446 21/05/15,15:20:10,16,10,1, 11.9,1,1, 9.715, 10562.375, 228.723, 52696.388 21/05/15,15:20:10,17,10,1, 11.9,1,1, 9.715, 10562.389, 228.725, 52696.426 21/05/15,15:20:10,18,10,1, 11.9,1,1, 9.715, 10562.401, 228.734, 52696.447 21/05/15,15:20:10,19,10,1, 11.9,1,1, 9.715, 10562.379, 228.727, 52696.438 21/05/15,15:20:11,00,10,1, 11.8,1,1, 9.713, 10562.375, 228.727, 52696.438 21/05/15,15:20:11,01,10,1, 11.8,1,1, 9.713, 10562.366, 228.662, 52696.428 21/05/15,15:20:11,02,10,1, 11.8,1,1, 9.713, 10562.368, 228.716, 52696.471 21/05/15,15:20:11,03,10,1, 11.8,1,1, 9.713, 10562.383, 228.733, 52696.450 21/05/15,15:20:11,04,10,1, 11.8,1,1, 9.713, 10562.381, 228.692, 52696.436 21/05/15,15:20:11,05,10,1, 11.8,1,1, 9.713, 10562.384, 228.703, 52696.419 21/05/15,15:20:11,06,10,1, 11.8,1,1, 9.713, 10562.393, 228.682, 52696.376 21/05/15,15:20:11,07,10,1, 11.8,1,1, 9.713, 10562.362, 228.674, 52696.401 21/05/15,15:20:11,08,10,1, 11.8,1,1, 9.713, 10562.371, 228.723, 52696.473 21/05/15,15:20:11,09,10,1, 11.8,1,1, 9.713, 10562.412, 228.753, 52696.481 21/05/15,15:20:11,10,10,1, 11.8,1,1, 9.713, 10562.381, 228.705, 52696.439 21/05/15,15:20:11,11,10,1, 11.8,1,1, 9.713, 10562.345, 228.667, 52696.418 21/05/15,15:20:11,12,10,1, 11.8,1,1, 9.713, 10562.348, 228.671, 52696.372 21/05/15,15:20:11,13,10,1, 11.8,1,1, 9.713, 10562.362, 228.715, 52696.436 21/05/15,15:20:11,14,10,1, 11.8,1,1, 9.713, 10562.357, 228.722, 52696.438 21/05/15,15:20:11,15,10,1, 11.8,1,1, 9.713, 10562.360, 228.678, 52696.455 21/05/15,15:20:11,16,10,1, 11.8,1,1, 9.713, 10562.360, 228.695, 52696.448 21/05/15,15:20:11,17,10,1, 11.8,1,1, 9.713, 10562.386, 228.678, 52696.425 21/05/15,15:20:11,18,10,1, 11.8,1,1, 9.713, 10562.373, 228.680, 52696.393 21/05/15,15:20:11,19,10,1, 11.8,1,1, 9.713, 10562.378, 228.708, 52696.431 21/05/15,15:20:12,00,10,1, 11.8,1,1, 9.717, 10562.375, 228.708, 52696.431 21/05/15,15:20:12,01,10,1, 11.8,1,1, 9.717, 10562.384, 228.683, 52696.383 21/05/15,15:20:12,02,10,1, 11.8,1,1, 9.717, 10562.353, 228.667, 52696.398 21/05/15,15:20:12,03,10,1, 11.8,1,1, 9.717, 10562.365, 228.690, 52696.442 21/05/15,15:20:12,04,10,1, 11.8,1,1, 9.717, 10562.384, 228.705, 52696.462 21/05/15,15:20:12,05,10,1, 11.8,1,1, 9.717, 10562.380, 228.725, 52696.420 21/05/15,15:20:12,06,10,1, 11.8,1,1, 9.717, 10562.354, 228.703, 52696.418 21/05/15,15:20:12,07,10,1, 11.8,1,1, 9.717, 10562.371, 228.685, 52696.401 21/05/15,15:20:12,08,10,1, 11.8,1,1, 9.717, 10562.350, 228.684, 52696.396 21/05/15,15:20:12,09,10,1, 11.8,1,1, 9.717, 10562.379, 228.690, 52696.392 21/05/15,15:20:12,10,10,1, 11.8,1,1, 9.717, 10562.367, 228.714, 52696.398 21/05/15,15:20:12,11,10,1, 11.8,1,1, 9.717, 10562.348, 228.692, 52696.397 21/05/15,15:20:12,12,10,1, 11.8,1,1, 9.717, 10562.324, 228.680, 52696.372 21/05/15,15:20:12,13,10,1, 11.8,1,1, 9.717, 10562.341, 228.663, 52696.359 21/05/15,15:20:12,14,10,1, 11.8,1,1, 9.717, 10562.380, 228.709, 52696.392 21/05/15,15:20:12,15,10,1, 11.8,1,1, 9.717, 10562.379, 228.718, 52696.446 21/05/15,15:20:12,16,10,1, 11.8,1,1, 9.717, 10562.357, 228.687, 52696.407 21/05/15,15:20:12,17,10,1, 11.8,1,1, 9.717, 10562.361, 228.674, 52696.417 21/05/15,15:20:12,18,10,1, 11.8,1,1, 9.717, 10562.355, 228.689, 52696.432 21/05/15,15:20:12,19,10,1, 11.8,1,1, 9.717, 10562.340, 228.688, 52696.426 21/05/15,15:20:13,00,10,1, 11.9,1,1, 9.718, 10562.333, 228.688, 52696.426 21/05/15,15:20:13,01,10,1, 11.9,1,1, 9.718, 10562.361, 228.706, 52696.449 21/05/15,15:20:13,02,10,1, 11.9,1,1, 9.718, 10562.342, 228.703, 52696.412 21/05/15,15:20:13,03,10,1, 11.9,1,1, 9.718, 10562.339, 228.670, 52696.426 21/05/15,15:20:13,04,10,1, 11.9,1,1, 9.718, 10562.340, 228.667, 52696.406 21/05/15,15:20:13,05,10,1, 11.9,1,1, 9.718, 10562.336, 228.708, 52696.427 21/05/15,15:20:13,06,10,1, 11.9,1,1, 9.718, 10562.351, 228.717, 52696.398 21/05/15,15:20:13,07,10,1, 11.9,1,1, 9.718, 10562.339, 228.668, 52696.391 21/05/15,15:20:13,08,10,1, 11.9,1,1, 9.718, 10562.346, 228.679, 52696.404 21/05/15,15:20:13,09,10,1, 11.9,1,1, 9.718, 10562.307, 228.652, 52696.389 21/05/15,15:20:13,10,10,1, 11.9,1,1, 9.718, 10562.365, 228.660, 52696.367 21/05/15,15:20:13,11,10,1, 11.9,1,1, 9.718, 10562.347, 228.675, 52696.394 21/05/15,15:20:13,12,10,1, 11.9,1,1, 9.718, 10562.339, 228.704, 52696.442 21/05/15,15:20:13,13,10,1, 11.9,1,1, 9.718, 10562.324, 228.671, 52696.377 21/05/15,15:20:13,14,10,1, 11.9,1,1, 9.718, 10562.305, 228.656, 52696.382 21/05/15,15:20:13,15,10,1, 11.9,1,1, 9.718, 10562.345, 228.719, 52696.411 21/05/15,15:20:13,16,10,1, 11.9,1,1, 9.718, 10562.369, 228.720, 52696.414 21/05/15,15:20:13,17,10,1, 11.9,1,1, 9.718, 10562.336, 228.697, 52696.378 21/05/15,15:20:13,18,10,1, 11.9,1,1, 9.718, 10562.326, 228.678, 52696.418 21/05/15,15:20:13,19,10,1, 11.9,1,1, 9.718, 10562.326, 228.676, 52696.421 21/05/15,15:20:14,00,10,1, 11.9,1,1, 9.713, 10562.325, 228.676, 52696.421 21/05/15,15:20:14,01,10,1, 11.9,1,1, 9.713, 10562.349, 228.702, 52696.424 21/05/15,15:20:14,02,10,1, 11.9,1,1, 9.713, 10562.357, 228.694, 52696.423 21/05/15,15:20:14,03,10,1, 11.9,1,1, 9.713, 10562.351, 228.676, 52696.442 21/05/15,15:20:14,04,10,1, 11.9,1,1, 9.713, 10562.331, 228.644, 52696.416 21/05/15,15:20:14,05,10,1, 11.9,1,1, 9.713, 10562.327, 228.644, 52696.424 21/05/15,15:20:14,06,10,1, 11.9,1,1, 9.713, 10562.334, 228.714, 52696.476 21/05/15,15:20:14,07,10,1, 11.9,1,1, 9.713, 10562.337, 228.715, 52696.442 21/05/15,15:20:14,08,10,1, 11.9,1,1, 9.713, 10562.328, 228.641, 52696.380 21/05/15,15:20:14,09,10,1, 11.9,1,1, 9.713, 10562.321, 228.651, 52696.411 21/05/15,15:20:14,10,10,1, 11.9,1,1, 9.713, 10562.359, 228.689, 52696.520 21/05/15,15:20:14,11,10,1, 11.9,1,1, 9.713, 10562.319, 228.675, 52696.486 21/05/15,15:20:14,12,10,1, 11.9,1,1, 9.713, 10562.337, 228.709, 52696.497 21/05/15,15:20:14,13,10,1, 11.9,1,1, 9.713, 10562.368, 228.671, 52696.442 21/05/15,15:20:14,14,10,1, 11.9,1,1, 9.713, 10562.341, 228.638, 52696.379 21/05/15,15:20:14,15,10,1, 11.9,1,1, 9.713, 10562.326, 228.652, 52696.385 21/05/15,15:20:14,16,10,1, 11.9,1,1, 9.713, 10562.326, 228.676, 52696.638 21/05/15,15:20:14,17,10,1, 11.9,1,1, 9.713, 10562.296, 228.685, 52696.431 21/05/15,15:20:14,18,10,1, 11.9,1,1, 9.713, 10562.313, 228.683, 52696.441 21/05/15,15:20:14,19,10,1, 11.9,1,1, 9.713, 10562.307, 228.647, 52696.388 21/05/15,15:20:15,00,10,1, 11.9,1,1, 9.718, 10562.299, 228.647, 52696.388 21/05/15,15:20:15,01,10,1, 11.9,1,1, 9.718, 10562.340, 228.665, 52696.272 21/05/15,15:20:15,02,10,1, 11.9,1,1, 9.718, 10562.306, 228.682, 52696.466 21/05/15,15:20:15,03,10,1, 11.9,1,1, 9.718, 10562.300, 228.665, 52696.471 21/05/15,15:20:15,04,10,1, 11.9,1,1, 9.718, 10562.297, 228.652, 52696.447 21/05/15,15:20:15,05,10,1, 11.9,1,1, 9.718, 10562.342, 228.651, 52696.441 21/05/15,15:20:15,06,10,1, 11.9,1,1, 9.718, 10562.314, 228.665, 52696.368 21/05/15,15:20:15,07,10,1, 11.9,1,1, 9.718, 10562.307, 228.680, 52696.430 21/05/15,15:20:15,08,10,1, 11.9,1,1, 9.718, 10562.341, 228.710, 52696.459 21/05/15,15:20:15,09,10,1, 11.9,1,1, 9.718, 10562.319, 228.678, 52696.425 21/05/15,15:20:15,10,10,1, 11.9,1,1, 9.718, 10562.298, 228.646, 52696.382 21/05/15,15:20:15,11,10,1, 11.9,1,1, 9.718, 10562.314, 228.659, 52696.393 21/05/15,15:20:15,12,10,1, 11.9,1,1, 9.718, 10562.330, 228.690, 52696.440 21/05/15,15:20:15,13,10,1, 11.9,1,1, 9.718, 10562.331, 228.713, 52696.447 21/05/15,15:20:15,14,10,1, 11.9,1,1, 9.718, 10562.303, 228.669, 52696.423 21/05/15,15:20:15,15,10,1, 11.9,1,1, 9.718, 10562.322, 228.696, 52696.382 21/05/15,15:20:15,16,10,1, 11.9,1,1, 9.718, 10562.320, 228.667, 52696.386 21/05/15,15:20:15,17,10,1, 11.9,1,1, 9.718, 10562.315, 228.662, 52696.413 21/05/15,15:20:15,18,10,1, 11.9,1,1, 9.718, 10562.314, 228.697, 52696.473 21/05/15,15:20:15,19,10,1, 11.9,1,1, 9.718, 10562.318, 228.714, 52696.434 21/05/15,15:20:16,00,10,1, 11.8,1,1, 9.717, 10562.316, 228.714, 52696.434 21/05/15,15:20:16,01,10,1, 11.8,1,1, 9.717, 10562.312, 228.667, 52696.357 21/05/15,15:20:16,02,10,1, 11.8,1,1, 9.717, 10562.342, 228.674, 52696.405 21/05/15,15:20:16,03,10,1, 11.8,1,1, 9.717, 10562.304, 228.729, 52696.736 21/05/15,15:20:16,04,10,1, 11.8,1,1, 9.717, 10562.355, 228.697, 52696.421 21/05/15,15:20:16,05,10,1, 11.8,1,1, 9.717, 10562.359, 228.654, 52696.399 21/05/15,15:20:16,06,10,1, 11.8,1,1, 9.717, 10562.317, 228.641, 52696.399 21/05/15,15:20:16,07,10,1, 11.8,1,1, 9.717, 10562.326, 228.639, 52696.432 21/05/15,15:20:16,08,10,1, 11.8,1,1, 9.717, 10562.327, 228.696, 52696.433 21/05/15,15:20:16,09,10,1, 11.8,1,1, 9.717, 10562.335, 228.686, 52696.423 21/05/15,15:20:16,10,10,1, 11.8,1,1, 9.717, 10562.331, 228.707, 52696.420 21/05/15,15:20:16,11,10,1, 11.8,1,1, 9.717, 10562.319, 228.628, 52696.403 21/05/15,15:20:16,12,10,1, 11.8,1,1, 9.717, 10562.334, 228.655, 52696.389 21/05/15,15:20:16,13,10,1, 11.8,1,1, 9.717, 10562.328, 228.679, 52696.432 21/05/15,15:20:16,14,10,1, 11.8,1,1, 9.717, 10562.336, 228.713, 52696.469 21/05/15,15:20:16,15,10,1, 11.8,1,1, 9.717, 10562.320, 228.655, 52696.406 21/05/15,15:20:16,16,10,1, 11.8,1,1, 9.717, 10562.341, 228.634, 52696.211 21/05/15,15:20:16,17,10,1, 11.8,1,1, 9.717, 10562.337, 228.623, 52696.433 21/05/15,15:20:16,18,10,1, 11.8,1,1, 9.717, 10562.352, 228.647, 52696.356 21/05/15,15:20:16,19,10,1, 11.8,1,1, 9.717, 10562.357, 228.689, 52696.450 21/05/15,15:20:17,00,10,1, 11.9,1,1, 9.715, 10562.350, 228.689, 52696.450 21/05/15,15:20:17,01,10,1, 11.9,1,1, 9.715, 10562.348, 228.652, 52696.426 21/05/15,15:20:17,02,10,1, 11.9,1,1, 9.715, 10562.335, 228.629, 52696.400 21/05/15,15:20:17,03,10,1, 11.9,1,1, 9.715, 10562.309, 228.670, 52696.433 21/05/15,15:20:17,04,10,1, 11.9,1,1, 9.715, 10562.348, 228.695, 52696.435 21/05/15,15:20:17,05,10,1, 11.9,1,1, 9.715, 10562.314, 228.697, 52696.444 21/05/15,15:20:17,06,10,1, 11.9,1,1, 9.715, 10562.350, 228.651, 52696.458 21/05/15,15:20:17,07,10,1, 11.9,1,1, 9.715, 10562.323, 228.629, 52696.425 21/05/15,15:20:17,08,10,1, 11.9,1,1, 9.715, 10562.319, 228.643, 52696.463 21/05/15,15:20:17,09,10,1, 11.9,1,1, 9.715, 10562.339, 228.693, 52696.435 21/05/15,15:20:17,10,10,1, 11.9,1,1, 9.715, 10562.348, 228.691, 52696.472 21/05/15,15:20:17,11,10,1, 11.9,1,1, 9.715, 10562.340, 228.667, 52696.428 21/05/15,15:20:17,12,10,1, 11.9,1,1, 9.715, 10562.304, 228.639, 52696.394 21/05/15,15:20:17,13,10,1, 11.9,1,1, 9.715, 10562.332, 228.652, 52696.406 21/05/15,15:20:17,14,10,1, 11.9,1,1, 9.715, 10562.333, 228.699, 52696.477 21/05/15,15:20:17,15,10,1, 11.9,1,1, 9.715, 10562.341, 228.680, 52696.463 21/05/15,15:20:17,16,10,1, 11.9,1,1, 9.715, 10562.319, 228.667, 52696.485 21/05/15,15:20:17,17,10,1, 11.9,1,1, 9.715, 10562.316, 228.657, 52696.413 21/05/15,15:20:17,18,10,1, 11.9,1,1, 9.715, 10562.319, 228.661, 52696.364 21/05/15,15:20:17,19,10,1, 11.9,1,1, 9.715, 10562.318, 228.655, 52696.444 21/05/15,15:20:18,00,10,1, 11.9,1,1, 9.716, 10562.316, 228.655, 52696.444 21/05/15,15:20:18,01,10,1, 11.9,1,1, 9.716, 10562.352, 228.672, 52696.486 21/05/15,15:20:18,02,10,1, 11.9,1,1, 9.716, 10562.341, 228.637, 52696.437 21/05/15,15:20:18,03,10,1, 11.9,1,1, 9.716, 10562.324, 228.644, 52696.429 21/05/15,15:20:18,04,10,1, 11.9,1,1, 9.716, 10562.339, 228.659, 52696.456 21/05/15,15:20:18,05,10,1, 11.9,1,1, 9.716, 10562.348, 228.701, 52696.454 21/05/15,15:20:18,06,10,1, 11.9,1,1, 9.716, 10562.357, 228.704, 52696.447 21/05/15,15:20:18,07,10,1, 11.9,1,1, 9.716, 10562.330, 228.668, 52696.442 21/05/15,15:20:18,08,10,1, 11.9,1,1, 9.716, 10562.343, 228.644, 52696.427 21/05/15,15:20:18,09,10,1, 11.9,1,1, 9.716, 10562.342, 228.680, 52696.436 21/05/15,15:20:18,10,10,1, 11.9,1,1, 9.716, 10562.335, 228.691, 52696.459 21/05/15,15:20:18,11,10,1, 11.9,1,1, 9.716, 10562.336, 228.676, 52696.449 21/05/15,15:20:18,12,10,1, 11.9,1,1, 9.716, 10562.370, 228.701, 52696.473 21/05/15,15:20:18,13,10,1, 11.9,1,1, 9.716, 10562.329, 228.659, 52696.436 21/05/15,15:20:18,14,10,1, 11.9,1,1, 9.716, 10562.373, 228.632, 52696.420 21/05/15,15:20:18,15,10,1, 11.9,1,1, 9.716, 10562.336, 228.685, 52696.429 21/05/15,15:20:18,16,10,1, 11.9,1,1, 9.716, 10562.373, 228.706, 52696.468 21/05/15,15:20:18,17,10,1, 11.9,1,1, 9.716, 10562.367, 228.683, 52696.463 21/05/15,15:20:18,18,10,1, 11.9,1,1, 9.716, 10562.328, 228.679, 52696.396 21/05/15,15:20:18,19,10,1, 11.9,1,1, 9.716, 10562.358, 228.674, 52696.388 21/05/15,15:20:19,00,10,1, 11.9,1,1, 9.714, 10562.350, 228.674, 52696.388 21/05/15,15:20:19,01,10,1, 11.9,1,1, 9.714, 10562.350, 228.692, 52696.464 21/05/15,15:20:19,02,10,1, 11.9,1,1, 9.714, 10562.379, 228.699, 52696.444 21/05/15,15:20:19,03,10,1, 11.9,1,1, 9.714, 10562.347, 228.705, 52696.427 21/05/15,15:20:19,04,10,1, 11.9,1,1, 9.714, 10562.356, 228.662, 52696.452 21/05/15,15:20:19,05,10,1, 11.9,1,1, 9.714, 10562.340, 228.671, 52696.400 21/05/15,15:20:19,06,10,1, 11.9,1,1, 9.714, 10562.376, 228.714, 52696.461 21/05/15,15:20:19,07,10,1, 11.9,1,1, 9.714, 10562.351, 228.709, 52696.462 21/05/15,15:20:19,08,10,1, 11.9,1,1, 9.714, 10562.327, 228.673, 52696.395 21/05/15,15:20:19,09,10,1, 11.9,1,1, 9.714, 10562.347, 228.670, 52696.425 21/05/15,15:20:19,10,10,1, 11.9,1,1, 9.714, 10562.340, 228.663, 52696.434 21/05/15,15:20:19,11,10,1, 11.9,1,1, 9.714, 10562.333, 228.703, 52696.421 21/05/15,15:20:19,12,10,1, 11.9,1,1, 9.714, 10562.382, 228.675, 52696.439 21/05/15,15:20:19,13,10,1, 11.9,1,1, 9.714, 10562.360, 228.696, 52696.415 21/05/15,15:20:19,14,10,1, 11.9,1,1, 9.714, 10562.375, 228.693, 52696.418 21/05/15,15:20:19,15,10,1, 11.9,1,1, 9.714, 10562.373, 228.684, 52696.424 21/05/15,15:20:19,16,10,1, 11.9,1,1, 9.714, 10562.353, 228.648, 52696.413 21/05/15,15:20:19,17,10,1, 11.9,1,1, 9.714, 10562.376, 228.682, 52696.462 21/05/15,15:20:19,18,10,1, 11.9,1,1, 9.714, 10562.363, 228.701, 52696.450 21/05/15,15:20:19,19,10,1, 11.9,1,1, 9.714, 10562.384, 228.674, 52696.420 21/05/15,15:20:20,00,10,1, 11.9,1,1, 9.715, 10562.383, 228.674, 52696.420 21/05/15,15:20:20,01,10,1, 11.9,1,1, 9.715, 10562.371, 228.689, 52696.427 21/05/15,15:20:20,02,10,1, 11.9,1,1, 9.715, 10562.385, 228.696, 52696.470 21/05/15,15:20:20,03,10,1, 11.9,1,1, 9.715, 10562.374, 228.709, 52696.442 21/05/15,15:20:20,04,10,1, 11.9,1,1, 9.715, 10562.391, 228.716, 52696.465 21/05/15,15:20:20,05,10,1, 11.9,1,1, 9.715, 10562.365, 228.674, 52696.409 21/05/15,15:20:20,06,10,1, 11.9,1,1, 9.715, 10562.354, 228.669, 52696.418 21/05/15,15:20:20,07,10,1, 11.9,1,1, 9.715, 10562.368, 228.681, 52696.421 21/05/15,15:20:20,08,10,1, 11.9,1,1, 9.715, 10562.380, 228.704, 52696.456 21/05/15,15:20:20,09,10,1, 11.9,1,1, 9.715, 10562.372, 228.726, 52696.445 21/05/15,15:20:20,10,10,1, 11.9,1,1, 9.715, 10562.365, 228.680, 52696.402 21/05/15,15:20:20,11,10,1, 11.9,1,1, 9.715, 10562.382, 228.657, 52696.388 21/05/15,15:20:20,12,10,1, 11.9,1,1, 9.715, 10562.364, 228.705, 52696.403 21/05/15,15:20:20,13,10,1, 11.9,1,1, 9.715, 10562.390, 228.721, 52696.402 21/05/15,15:20:20,14,10,1, 11.9,1,1, 9.715, 10562.386, 228.691, 52696.445 21/05/15,15:20:20,15,10,1, 11.9,1,1, 9.715, 10562.391, 228.696, 52696.447 21/05/15,15:20:20,16,10,1, 11.9,1,1, 9.715, 10562.401, 228.689, 52696.400 21/05/15,15:20:20,17,10,1, 11.9,1,1, 9.715, 10562.364, 228.683, 52696.431 21/05/15,15:20:20,18,10,1, 11.9,1,1, 9.715, 10562.391, 228.716, 52696.444 21/05/15,15:20:20,19,10,1, 11.9,1,1, 9.715, 10562.391, 228.735, 52696.488 21/05/15,15:20:21,00,10,1, 11.8,1,1, 9.715, 10562.383, 228.735, 52696.488 21/05/15,15:20:21,01,10,1, 11.8,1,1, 9.715, 10562.387, 228.673, 52696.433 21/05/15,15:20:21,02,10,1, 11.8,1,1, 9.715, 10562.378, 228.691, 52696.436 21/05/15,15:20:21,03,10,1, 11.8,1,1, 9.715, 10562.378, 228.707, 52696.429 21/05/15,15:20:21,04,10,1, 11.8,1,1, 9.715, 10562.366, 228.696, 52696.454 21/05/15,15:20:21,05,10,1, 11.8,1,1, 9.715, 10562.381, 228.663, 52696.419 21/05/15,15:20:21,06,10,1, 11.8,1,1, 9.715, 10562.357, 228.678, 52696.400 21/05/15,15:20:21,07,10,1, 11.8,1,1, 9.715, 10562.341, 228.644, 52696.410 21/05/15,15:20:21,08,10,1, 11.8,1,1, 9.715, 10562.382, 228.682, 52696.443 21/05/15,15:20:21,09,10,1, 11.8,1,1, 9.715, 10562.387, 228.696, 52696.454 21/05/15,15:20:21,10,10,1, 11.8,1,1, 9.715, 10562.381, 228.710, 52696.452 21/05/15,15:20:21,11,10,1, 11.8,1,1, 9.715, 10562.349, 228.653, 52696.370 21/05/15,15:20:21,12,10,1, 11.8,1,1, 9.715, 10562.381, 228.655, 52696.398 21/05/15,15:20:21,13,10,1, 11.8,1,1, 9.715, 10562.382, 228.697, 52696.454 21/05/15,15:20:21,14,10,1, 11.8,1,1, 9.715, 10562.395, 228.696, 52696.453 21/05/15,15:20:21,15,10,1, 11.8,1,1, 9.715, 10562.396, 228.722, 52696.410 21/05/15,15:20:21,16,10,1, 11.8,1,1, 9.715, 10562.383, 228.701, 52696.387 21/05/15,15:20:21,17,10,1, 11.8,1,1, 9.715, 10562.396, 228.658, 52696.384 21/05/15,15:20:21,18,10,1, 11.8,1,1, 9.715, 10562.377, 228.646, 52696.411 21/05/15,15:20:21,19,10,1, 11.8,1,1, 9.715, 10562.390, 228.683, 52696.436 21/05/15,15:20:22,00,11,1, 11.9,1,1, 9.716, 10562.383, 228.683, 52696.436 21/05/15,15:20:22,01,11,1, 11.9,1,1, 9.716, 10562.385, 228.687, 52696.433 21/05/15,15:20:22,02,11,1, 11.9,1,1, 9.716, 10562.397, 228.659, 52696.363 21/05/15,15:20:22,03,11,1, 11.9,1,1, 9.716, 10562.395, 228.677, 52696.369 21/05/15,15:20:22,04,11,1, 11.9,1,1, 9.716, 10562.406, 228.710, 52696.403 21/05/15,15:20:22,05,11,1, 11.9,1,1, 9.716, 10562.415, 228.724, 52696.395 21/05/15,15:20:22,06,11,1, 11.9,1,1, 9.716, 10562.394, 228.691, 52696.368 21/05/15,15:20:22,07,11,1, 11.9,1,1, 9.716, 10562.396, 228.649, 52696.391 21/05/15,15:20:22,08,11,1, 11.9,1,1, 9.716, 10562.390, 228.693, 52696.384 21/05/15,15:20:22,09,11,1, 11.9,1,1, 9.716, 10562.393, 228.697, 52696.407 21/05/15,15:20:22,10,11,1, 11.9,1,1, 9.716, 10562.409, 228.706, 52696.439 21/05/15,15:20:22,11,11,1, 11.9,1,1, 9.716, 10562.407, 228.691, 52696.430 21/05/15,15:20:22,12,11,1, 11.9,1,1, 9.716, 10562.398, 228.661, 52696.412 21/05/15,15:20:22,13,11,1, 11.9,1,1, 9.716, 10562.396, 228.644, 52696.382 21/05/15,15:20:22,14,11,1, 11.9,1,1, 9.716, 10562.420, 228.697, 52696.298 21/05/15,15:20:22,15,11,1, 11.9,1,1, 9.716, 10562.385, 228.705, 52696.506 21/05/15,15:20:22,16,11,1, 11.9,1,1, 9.716, 10562.392, 228.687, 52696.472 21/05/15,15:20:22,17,11,1, 11.9,1,1, 9.716, 10562.398, 228.656, 52696.425 21/05/15,15:20:22,18,11,1, 11.9,1,1, 9.716, 10562.415, 228.658, 52696.382 21/05/15,15:20:22,19,11,1, 11.9,1,1, 9.716, 10562.417, 228.696, 52696.434 21/05/15,15:20:23,00,11,1, 11.8,1,1, 9.710, 10562.416, 228.696, 52696.434 21/05/15,15:20:23,01,11,1, 11.8,1,1, 9.710, 10562.401, 228.687, 52696.439 21/05/15,15:20:23,02,11,1, 11.8,1,1, 9.710, 10562.417, 228.681, 52696.430 21/05/15,15:20:23,03,11,1, 11.8,1,1, 9.710, 10562.405, 228.671, 52696.412 21/05/15,15:20:23,04,11,1, 11.8,1,1, 9.710, 10562.412, 228.644, 52696.399 21/05/15,15:20:23,05,11,1, 11.8,1,1, 9.710, 10562.409, 228.728, 52696.427 21/05/15,15:20:23,06,11,1, 11.8,1,1, 9.710, 10562.397, 228.721, 52696.473 21/05/15,15:20:23,07,11,1, 11.8,1,1, 9.710, 10562.404, 228.673, 52696.402 21/05/15,15:20:23,08,11,1, 11.8,1,1, 9.710, 10562.403, 228.665, 52696.409 21/05/15,15:20:23,09,11,1, 11.8,1,1, 9.710, 10562.405, 228.686, 52696.423 21/05/15,15:20:23,10,11,1, 11.8,1,1, 9.710, 10562.406, 228.693, 52696.428 21/05/15,15:20:23,11,11,1, 11.8,1,1, 9.710, 10562.418, 228.710, 52696.403 21/05/15,15:20:23,12,11,1, 11.8,1,1, 9.710, 10562.438, 228.688, 52696.407 21/05/15,15:20:23,13,11,1, 11.8,1,1, 9.710, 10562.406, 228.681, 52696.354 21/05/15,15:20:23,14,11,1, 11.8,1,1, 9.710, 10562.426, 228.672, 52696.360 21/05/15,15:20:23,15,11,1, 11.8,1,1, 9.710, 10562.402, 228.702, 52696.393 21/05/15,15:20:23,16,11,1, 11.8,1,1, 9.710, 10562.421, 228.722, 52696.392 21/05/15,15:20:23,17,11,1, 11.8,1,1, 9.710, 10562.417, 228.728, 52696.374 21/05/15,15:20:23,18,11,1, 11.8,1,1, 9.710, 10562.410, 228.675, 52696.404 21/05/15,15:20:23,19,11,1, 11.8,1,1, 9.710, 10562.397, 228.660, 52696.370 21/05/15,15:20:24,00,11,1, 11.9,1,1, 9.713, 10562.391, 228.660, 52696.370 21/05/15,15:20:24,01,11,1, 11.9,1,1, 9.713, 10562.428, 228.713, 52696.430 21/05/15,15:20:24,02,11,1, 11.9,1,1, 9.713, 10562.432, 228.711, 52696.425 21/05/15,15:20:24,03,11,1, 11.9,1,1, 9.713, 10562.429, 228.716, 52696.376 21/05/15,15:20:24,04,11,1, 11.9,1,1, 9.713, 10562.439, 228.676, 52696.375 21/05/15,15:20:24,05,11,1, 11.9,1,1, 9.713, 10562.420, 228.674, 52696.354 21/05/15,15:20:24,06,11,1, 11.9,1,1, 9.713, 10562.424, 228.712, 52696.351 21/05/15,15:20:24,07,11,1, 11.9,1,1, 9.713, 10562.422, 228.723, 52696.440 21/05/15,15:20:24,08,11,1, 11.9,1,1, 9.713, 10562.451, 228.708, 52696.379 21/05/15,15:20:24,09,11,1, 11.9,1,1, 9.713, 10562.415, 228.687, 52696.365 21/05/15,15:20:24,10,11,1, 11.9,1,1, 9.713, 10562.421, 228.665, 52696.386 21/05/15,15:20:24,11,11,1, 11.9,1,1, 9.713, 10562.457, 228.705, 52696.395 21/05/15,15:20:24,12,11,1, 11.9,1,1, 9.713, 10562.455, 228.721, 52696.413 21/05/15,15:20:24,13,11,1, 11.9,1,1, 9.713, 10562.437, 228.722, 52696.534 21/05/15,15:20:24,14,11,1, 11.9,1,1, 9.713, 10562.467, 228.694, 52696.446 21/05/15,15:20:24,15,11,1, 11.9,1,1, 9.713, 10562.433, 228.701, 52696.400 21/05/15,15:20:24,16,11,1, 11.9,1,1, 9.713, 10562.447, 228.671, 52696.355 21/05/15,15:20:24,17,11,1, 11.9,1,1, 9.713, 10562.464, 228.733, 52696.413 21/05/15,15:20:24,18,11,1, 11.9,1,1, 9.713, 10562.459, 228.740, 52696.386 21/05/15,15:20:24,19,11,1, 11.9,1,1, 9.713, 10562.442, 228.674, 52696.351 21/05/15,15:20:25,00,10,1, 11.8,1,1, 9.715, 10562.441, 228.674, 52696.351 21/05/15,15:20:25,01,10,1, 11.8,1,1, 9.715, 10562.470, 228.686, 52696.398 21/05/15,15:20:25,02,10,1, 11.8,1,1, 9.715, 10562.466, 228.730, 52696.387 21/05/15,15:20:25,03,10,1, 11.8,1,1, 9.715, 10562.439, 228.725, 52696.378 21/05/15,15:20:25,04,10,1, 11.8,1,1, 9.715, 10562.461, 228.692, 52696.375 21/05/15,15:20:25,05,10,1, 11.8,1,1, 9.715, 10562.442, 228.637, 52696.336 21/05/15,15:20:25,06,10,1, 11.8,1,1, 9.715, 10562.459, 228.666, 52696.376 21/05/15,15:20:25,07,10,1, 11.8,1,1, 9.715, 10562.466, 228.719, 52696.388 21/05/15,15:20:25,08,10,1, 11.8,1,1, 9.715, 10562.466, 228.711, 52696.444 21/05/15,15:20:25,09,10,1, 11.8,1,1, 9.715, 10562.455, 228.702, 52696.494 21/05/15,15:20:25,10,10,1, 11.8,1,1, 9.715, 10562.497, 228.655, 52696.362 21/05/15,15:20:25,11,10,1, 11.8,1,1, 9.715, 10562.497, 228.658, 52696.355 21/05/15,15:20:25,12,10,1, 11.8,1,1, 9.715, 10562.501, 228.699, 52696.404 21/05/15,15:20:25,13,10,1, 11.8,1,1, 9.715, 10562.485, 228.722, 52696.371 21/05/15,15:20:25,14,10,1, 11.8,1,1, 9.715, 10562.476, 228.667, 52696.386 21/05/15,15:20:25,15,10,1, 11.8,1,1, 9.715, 10562.477, 228.678, 52696.358 21/05/15,15:20:25,16,10,1, 11.8,1,1, 9.715, 10562.476, 228.697, 52696.348 21/05/15,15:20:25,17,10,1, 11.8,1,1, 9.715, 10562.438, 228.673, 52696.378 21/05/15,15:20:25,18,10,1, 11.8,1,1, 9.715, 10562.489, 228.698, 52696.405 21/05/15,15:20:25,19,10,1, 11.8,1,1, 9.715, 10562.464, 228.693, 52696.462 21/05/15,15:20:26,00,10,1, 11.9,1,1, 9.714, 10562.458, 228.693, 52696.462 21/05/15,15:20:26,01,10,1, 11.9,1,1, 9.714, 10562.475, 228.660, 52696.432 21/05/15,15:20:26,02,10,1, 11.9,1,1, 9.714, 10562.467, 228.678, 52696.410 21/05/15,15:20:26,03,10,1, 11.9,1,1, 9.714, 10562.492, 228.716, 52696.454 21/05/15,15:20:26,04,10,1, 11.9,1,1, 9.714, 10562.489, 228.700, 52696.442 21/05/15,15:20:26,05,10,1, 11.9,1,1, 9.714, 10562.484, 228.682, 52696.365 21/05/15,15:20:26,06,10,1, 11.9,1,1, 9.714, 10562.467, 228.650, 52696.356 21/05/15,15:20:26,07,10,1, 11.9,1,1, 9.714, 10562.498, 228.690, 52696.415 21/05/15,15:20:26,08,10,1, 11.9,1,1, 9.714, 10562.492, 228.710, 52696.362 21/05/15,15:20:26,09,10,1, 11.9,1,1, 9.714, 10562.489, 228.686, 52696.398 21/05/15,15:20:26,10,10,1, 11.9,1,1, 9.714, 10562.495, 228.691, 52696.382 21/05/15,15:20:26,11,10,1, 11.9,1,1, 9.714, 10562.475, 228.651, 52696.362 21/05/15,15:20:26,12,10,1, 11.9,1,1, 9.714, 10562.476, 228.688, 52696.342 21/05/15,15:20:26,13,10,1, 11.9,1,1, 9.714, 10562.501, 228.734, 52696.420 21/05/15,15:20:26,14,10,1, 11.9,1,1, 9.714, 10562.505, 228.702, 52696.418 21/05/15,15:20:26,15,10,1, 11.9,1,1, 9.714, 10562.485, 228.686, 52696.414 21/05/15,15:20:26,16,10,1, 11.9,1,1, 9.714, 10562.479, 228.699, 52696.386 21/05/15,15:20:26,17,10,1, 11.9,1,1, 9.714, 10562.481, 228.658, 52696.393 21/05/15,15:20:26,18,10,1, 11.9,1,1, 9.714, 10562.480, 228.688, 52696.405 21/05/15,15:20:26,19,10,1, 11.9,1,1, 9.714, 10562.468, 228.718, 52696.381 21/05/15,15:20:27,00,10,1, 11.9,1,1, 9.715, 10562.466, 228.718, 52696.381 21/05/15,15:20:27,01,10,1, 11.9,1,1, 9.715, 10562.477, 228.664, 52696.334 21/05/15,15:20:27,02,10,1, 11.9,1,1, 9.715, 10562.469, 228.678, 52696.361 21/05/15,15:20:27,03,10,1, 11.9,1,1, 9.715, 10562.463, 228.661, 52696.380 21/05/15,15:20:27,04,10,1, 11.9,1,1, 9.715, 10562.489, 228.700, 52696.384 21/05/15,15:20:27,05,10,1, 11.9,1,1, 9.715, 10562.488, 228.716, 52696.378 21/05/15,15:20:27,06,10,1, 11.9,1,1, 9.715, 10562.475, 228.663, 52696.357 21/05/15,15:20:27,07,10,1, 11.9,1,1, 9.715, 10562.488, 228.665, 52696.370 21/05/15,15:20:27,08,10,1, 11.9,1,1, 9.715, 10562.520, 228.668, 52696.369 21/05/15,15:20:27,09,10,1, 11.9,1,1, 9.715, 10562.491, 228.692, 52696.417 21/05/15,15:20:27,10,10,1, 11.9,1,1, 9.715, 10562.503, 228.708, 52696.405 21/05/15,15:20:27,11,10,1, 11.9,1,1, 9.715, 10562.512, 228.693, 52696.363 21/05/15,15:20:27,12,10,1, 11.9,1,1, 9.715, 10562.507, 228.659, 52696.381 21/05/15,15:20:27,13,10,1, 11.9,1,1, 9.715, 10562.506, 228.674, 52696.362 21/05/15,15:20:27,14,10,1, 11.9,1,1, 9.715, 10562.511, 228.695, 52696.403 21/05/15,15:20:27,15,10,1, 11.9,1,1, 9.715, 10562.525, 228.714, 52696.417 21/05/15,15:20:27,16,10,1, 11.9,1,1, 9.715, 10562.511, 228.701, 52696.435 21/05/15,15:20:27,17,10,1, 11.9,1,1, 9.715, 10562.485, 228.649, 52696.363 21/05/15,15:20:27,18,10,1, 11.9,1,1, 9.715, 10562.509, 228.682, 52696.323 21/05/15,15:20:27,19,10,1, 11.9,1,1, 9.715, 10562.526, 228.722, 52696.393 21/05/15,15:20:28,00,10,1, 11.9,1,1, 9.716, 10562.525, 228.722, 52696.393 21/05/15,15:20:28,01,10,1, 11.9,1,1, 9.716, 10562.526, 228.709, 52696.395 21/05/15,15:20:28,02,10,1, 11.9,1,1, 9.716, 10562.513, 228.682, 52696.357 21/05/15,15:20:28,03,10,1, 11.9,1,1, 9.716, 10562.497, 228.694, 52696.387 21/05/15,15:20:28,04,10,1, 11.9,1,1, 9.716, 10562.533, 228.664, 52696.361 21/05/15,15:20:28,05,10,1, 11.9,1,1, 9.716, 10562.531, 228.703, 52696.395 21/05/15,15:20:28,06,10,1, 11.9,1,1, 9.716, 10562.545, 228.712, 52696.431 21/05/15,15:20:28,07,10,1, 11.9,1,1, 9.716, 10562.525, 228.685, 52696.371 21/05/15,15:20:28,08,10,1, 11.9,1,1, 9.716, 10562.522, 228.688, 52696.356 21/05/15,15:20:28,09,10,1, 11.9,1,1, 9.716, 10562.524, 228.678, 52696.392 21/05/15,15:20:28,10,10,1, 11.9,1,1, 9.716, 10562.548, 228.717, 52696.399 21/05/15,15:20:28,11,10,1, 11.9,1,1, 9.716, 10562.539, 228.725, 52696.382 21/05/15,15:20:28,12,10,1, 11.9,1,1, 9.716, 10562.522, 228.679, 52696.388 21/05/15,15:20:28,13,10,1, 11.9,1,1, 9.716, 10562.520, 228.692, 52696.384 21/05/15,15:20:28,14,10,1, 11.9,1,1, 9.716, 10562.530, 228.693, 52696.405 21/05/15,15:20:28,15,10,1, 11.9,1,1, 9.716, 10562.531, 228.715, 52696.377 21/05/15,15:20:28,16,10,1, 11.9,1,1, 9.716, 10562.549, 228.724, 52696.366 21/05/15,15:20:28,17,10,1, 11.9,1,1, 9.716, 10562.551, 228.733, 52696.397 21/05/15,15:20:28,18,10,1, 11.9,1,1, 9.716, 10562.516, 228.661, 52696.338 21/05/15,15:20:28,19,10,1, 11.9,1,1, 9.716, 10562.518, 228.669, 52696.312 21/05/15,15:20:29,00,10,1, 11.8,1,1, 9.715, 10562.516, 228.669, 52696.312 21/05/15,15:20:29,01,10,1, 11.8,1,1, 9.715, 10562.544, 228.720, 52696.343 21/05/15,15:20:29,02,10,1, 11.8,1,1, 9.715, 10562.547, 228.696, 52696.364 21/05/15,15:20:29,03,10,1, 11.8,1,1, 9.715, 10562.521, 228.676, 52696.363 21/05/15,15:20:29,04,10,1, 11.8,1,1, 9.715, 10562.555, 228.632, 52696.360 21/05/15,15:20:29,05,10,1, 11.8,1,1, 9.715, 10562.554, 228.682, 52696.355 21/05/15,15:20:29,06,10,1, 11.8,1,1, 9.715, 10562.531, 228.730, 52696.377 21/05/15,15:20:29,07,10,1, 11.8,1,1, 9.715, 10562.530, 228.695, 52696.387 21/05/15,15:20:29,08,10,1, 11.8,1,1, 9.715, 10562.561, 228.704, 52696.385 21/05/15,15:20:29,09,10,1, 11.8,1,1, 9.715, 10562.528, 228.643, 52696.369 21/05/15,15:20:29,10,10,1, 11.8,1,1, 9.715, 10562.535, 228.672, 52696.302 21/05/15,15:20:29,11,10,1, 11.8,1,1, 9.715, 10562.548, 228.732, 52696.373 21/05/15,15:20:29,12,10,1, 11.8,1,1, 9.715, 10562.555, 228.698, 52696.410 21/05/15,15:20:29,13,10,1, 11.8,1,1, 9.715, 10562.541, 228.678, 52696.333 21/05/15,15:20:29,14,10,1, 11.8,1,1, 9.715, 10562.555, 228.656, 52696.345 21/05/15,15:20:29,15,10,1, 11.8,1,1, 9.715, 10562.562, 228.697, 52696.355 21/05/15,15:20:29,16,10,1, 11.8,1,1, 9.715, 10562.558, 228.701, 52696.373 21/05/15,15:20:29,17,10,1, 11.8,1,1, 9.715, 10562.569, 228.711, 52696.372 21/05/15,15:20:29,18,10,1, 11.8,1,1, 9.715, 10562.575, 228.705, 52696.373 21/05/15,15:20:29,19,10,1, 11.8,1,1, 9.715, 10562.560, 228.696, 52696.371 21/05/15,15:20:30,00,10,1, 11.9,1,1, 9.712, 10562.558, 228.696, 52696.371 21/05/15,15:20:30,01,10,1, 11.9,1,1, 9.712, 10562.568, 228.719, 52696.352 21/05/15,15:20:30,02,10,1, 11.9,1,1, 9.712, 10562.577, 228.725, 52696.353 21/05/15,15:20:30,03,10,1, 11.9,1,1, 9.712, 10562.580, 228.712, 52696.377 21/05/15,15:20:30,04,10,1, 11.9,1,1, 9.712, 10562.559, 228.683, 52696.341 21/05/15,15:20:30,05,10,1, 11.9,1,1, 9.712, 10562.589, 228.665, 52696.338 21/05/15,15:20:30,06,10,1, 11.9,1,1, 9.712, 10562.566, 228.705, 52696.341 21/05/15,15:20:30,07,10,1, 11.9,1,1, 9.712, 10562.571, 228.702, 52696.344 21/05/15,15:20:30,08,10,1, 11.9,1,1, 9.712, 10562.595, 228.692, 52696.355 21/05/15,15:20:30,09,10,1, 11.9,1,1, 9.712, 10562.588, 228.712, 52696.395 21/05/15,15:20:30,10,10,1, 11.9,1,1, 9.712, 10562.578, 228.684, 52696.395 21/05/15,15:20:30,11,10,1, 11.9,1,1, 9.712, 10562.573, 228.678, 52696.411 21/05/15,15:20:30,12,10,1, 11.9,1,1, 9.712, 10562.601, 228.686, 52696.389 21/05/15,15:20:30,13,10,1, 11.9,1,1, 9.712, 10562.588, 228.696, 52696.392 21/05/15,15:20:30,14,10,1, 11.9,1,1, 9.712, 10562.581, 228.724, 52696.555 21/05/15,15:20:30,15,10,1, 11.9,1,1, 9.712, 10562.615, 228.671, 52696.313 21/05/15,15:20:30,16,10,1, 11.9,1,1, 9.712, 10562.592, 228.699, 52696.313 21/05/15,15:20:30,17,10,1, 11.9,1,1, 9.712, 10562.602, 228.707, 52696.366 21/05/15,15:20:30,18,10,1, 11.9,1,1, 9.712, 10562.591, 228.677, 52696.340 21/05/15,15:20:30,19,10,1, 11.9,1,1, 9.712, 10562.607, 228.695, 52696.377 21/05/15,15:20:31,00,10,1, 11.9,1,1, 9.715, 10562.600, 228.695, 52696.377 21/05/15,15:20:31,01,10,1, 11.9,1,1, 9.715, 10562.600, 228.712, 52696.366 21/05/15,15:20:31,02,10,1, 11.9,1,1, 9.715, 10562.622, 228.719, 52696.393 21/05/15,15:20:31,03,10,1, 11.9,1,1, 9.715, 10562.601, 228.717, 52696.382 21/05/15,15:20:31,04,10,1, 11.9,1,1, 9.715, 10562.611, 228.674, 52696.221 21/05/15,15:20:31,05,10,1, 11.9,1,1, 9.715, 10562.626, 228.686, 52696.354 21/05/15,15:20:31,06,10,1, 11.9,1,1, 9.715, 10562.604, 228.688, 52696.391 21/05/15,15:20:31,07,10,1, 11.9,1,1, 9.715, 10562.595, 228.691, 52696.394 21/05/15,15:20:31,08,10,1, 11.9,1,1, 9.715, 10562.609, 228.692, 52696.392 21/05/15,15:20:31,09,10,1, 11.9,1,1, 9.715, 10562.598, 228.697, 52696.420 21/05/15,15:20:31,10,10,1, 11.9,1,1, 9.715, 10562.605, 228.693, 52696.450 21/05/15,15:20:31,11,10,1, 11.9,1,1, 9.715, 10562.625, 228.701, 52696.391 21/05/15,15:20:31,12,10,1, 11.9,1,1, 9.715, 10562.629, 228.698, 52696.399 21/05/15,15:20:31,13,10,1, 11.9,1,1, 9.715, 10562.627, 228.687, 52696.397 21/05/15,15:20:31,14,10,1, 11.9,1,1, 9.715, 10562.615, 228.707, 52696.420 21/05/15,15:20:31,15,10,1, 11.9,1,1, 9.715, 10562.621, 228.708, 52696.431 21/05/15,15:20:31,16,10,1, 11.9,1,1, 9.715, 10562.615, 228.712, 52696.386 21/05/15,15:20:31,17,10,1, 11.9,1,1, 9.715, 10562.616, 228.687, 52696.431 21/05/15,15:20:31,18,10,1, 11.9,1,1, 9.715, 10562.629, 228.686, 52696.360 21/05/15,15:20:31,19,10,1, 11.9,1,1, 9.715, 10562.619, 228.691, 52696.352 21/05/15,15:20:32,00,10,1, 11.8,1,1, 9.715, 10562.617, 228.691, 52696.352 21/05/15,15:20:32,01,10,1, 11.8,1,1, 9.715, 10562.627, 228.716, 52696.400 21/05/15,15:20:32,02,10,1, 11.8,1,1, 9.715, 10562.621, 228.703, 52696.394 21/05/15,15:20:32,03,10,1, 11.8,1,1, 9.715, 10562.621, 228.699, 52696.376 21/05/15,15:20:32,04,10,1, 11.8,1,1, 9.715, 10562.636, 228.687, 52696.361 21/05/15,15:20:32,05,10,1, 11.8,1,1, 9.715, 10562.633, 228.694, 52696.371 21/05/15,15:20:32,06,10,1, 11.8,1,1, 9.715, 10562.649, 228.688, 52696.369 21/05/15,15:20:32,07,10,1, 11.8,1,1, 9.715, 10562.623, 228.678, 52696.384 21/05/15,15:20:32,08,10,1, 11.8,1,1, 9.715, 10562.614, 228.688, 52696.370 21/05/15,15:20:32,09,10,1, 11.8,1,1, 9.715, 10562.650, 228.698, 52696.347 21/05/15,15:20:32,10,10,1, 11.8,1,1, 9.715, 10562.644, 228.695, 52696.350 21/05/15,15:20:32,11,10,1, 11.8,1,1, 9.715, 10562.626, 228.686, 52696.343 21/05/15,15:20:32,12,10,1, 11.8,1,1, 9.715, 10562.644, 228.671, 52696.401 21/05/15,15:20:32,13,10,1, 11.8,1,1, 9.715, 10562.626, 228.686, 52696.377 21/05/15,15:20:32,14,10,1, 11.8,1,1, 9.715, 10562.635, 228.655, 52696.359 21/05/15,15:20:32,15,10,1, 11.8,1,1, 9.715, 10562.651, 228.653, 52696.393 21/05/15,15:20:32,16,10,1, 11.8,1,1, 9.715, 10562.655, 228.649, 52696.395 21/05/15,15:20:32,17,10,1, 11.8,1,1, 9.715, 10562.637, 228.667, 52696.373 21/05/15,15:20:32,18,10,1, 11.8,1,1, 9.715, 10562.623, 228.650, 52696.362 21/05/15,15:20:32,19,10,1, 11.8,1,1, 9.715, 10562.652, 228.656, 52696.397 21/05/15,15:20:33,00,10,1, 11.9,1,1, 9.717, 10562.650, 228.656, 52696.397 21/05/15,15:20:33,01,10,1, 11.9,1,1, 9.717, 10562.638, 228.636, 52696.378 21/05/15,15:20:33,02,10,1, 11.9,1,1, 9.717, 10562.649, 228.646, 52696.356 21/05/15,15:20:33,03,10,1, 11.9,1,1, 9.717, 10562.620, 228.659, 52696.347 21/05/15,15:20:33,04,10,1, 11.9,1,1, 9.717, 10562.643, 228.652, 52696.370 21/05/15,15:20:33,05,10,1, 11.9,1,1, 9.717, 10562.662, 228.666, 52696.358 21/05/15,15:20:33,06,10,1, 11.9,1,1, 9.717, 10562.636, 228.652, 52696.342 21/05/15,15:20:33,07,10,1, 11.9,1,1, 9.717, 10562.641, 228.673, 52696.369 21/05/15,15:20:33,08,10,1, 11.9,1,1, 9.717, 10562.619, 228.657, 52696.358 21/05/15,15:20:33,09,10,1, 11.9,1,1, 9.717, 10562.629, 228.660, 52696.361 21/05/15,15:20:33,10,10,1, 11.9,1,1, 9.717, 10562.639, 228.656, 52696.358 21/05/15,15:20:33,11,10,1, 11.9,1,1, 9.717, 10562.643, 228.641, 52696.363 21/05/15,15:20:33,12,10,1, 11.9,1,1, 9.717, 10562.644, 228.646, 52696.329 21/05/15,15:20:33,13,10,1, 11.9,1,1, 9.717, 10562.629, 228.644, 52696.359 21/05/15,15:20:33,14,10,1, 11.9,1,1, 9.717, 10562.638, 228.651, 52696.331 21/05/15,15:20:33,15,10,1, 11.9,1,1, 9.717, 10562.643, 228.652, 52696.336 21/05/15,15:20:33,16,10,1, 11.9,1,1, 9.717, 10562.659, 228.638, 52696.349 21/05/15,15:20:33,17,10,1, 11.9,1,1, 9.717, 10562.647, 228.664, 52696.357 21/05/15,15:20:33,18,10,1, 11.9,1,1, 9.717, 10562.630, 228.650, 52696.371 21/05/15,15:20:33,19,10,1, 11.9,1,1, 9.717, 10562.633, 228.671, 52696.373 21/05/15,15:20:34,00,10,1, 11.9,1,1, 9.713, 10562.633, 228.671, 52696.373 21/05/15,15:20:34,01,10,1, 11.9,1,1, 9.713, 10562.641, 228.643, 52696.339 21/05/15,15:20:34,02,10,1, 11.9,1,1, 9.713, 10562.650, 228.634, 52696.326 21/05/15,15:20:34,03,10,1, 11.9,1,1, 9.713, 10562.615, 228.643, 52696.349 21/05/15,15:20:34,04,10,1, 11.9,1,1, 9.713, 10562.639, 228.643, 52696.362 21/05/15,15:20:34,05,10,1, 11.9,1,1, 9.713, 10562.640, 228.656, 52696.394 21/05/15,15:20:34,06,10,1, 11.9,1,1, 9.713, 10562.661, 228.628, 52696.383 21/05/15,15:20:34,07,10,1, 11.9,1,1, 9.713, 10562.671, 228.624, 52696.394 21/05/15,15:20:34,08,10,1, 11.9,1,1, 9.713, 10562.649, 228.637, 52696.388 21/05/15,15:20:34,09,10,1, 11.9,1,1, 9.713, 10562.654, 228.636, 52696.399 21/05/15,15:20:34,10,10,1, 11.9,1,1, 9.713, 10562.655, 228.664, 52696.354 21/05/15,15:20:34,11,10,1, 11.9,1,1, 9.713, 10562.611, 228.657, 52696.328 21/05/15,15:20:34,12,10,1, 11.9,1,1, 9.713, 10562.645, 228.666, 52696.346 21/05/15,15:20:34,13,10,1, 11.9,1,1, 9.713, 10562.643, 228.656, 52696.346 21/05/15,15:20:34,14,10,1, 11.9,1,1, 9.713, 10562.637, 228.635, 52696.377 21/05/15,15:20:34,15,10,1, 11.9,1,1, 9.713, 10562.641, 228.649, 52696.332 21/05/15,15:20:34,16,10,1, 11.9,1,1, 9.713, 10562.636, 228.653, 52696.393 21/05/15,15:20:34,17,10,1, 11.9,1,1, 9.713, 10562.659, 228.644, 52696.386 21/05/15,15:20:34,18,10,1, 11.9,1,1, 9.713, 10562.610, 228.667, 52696.373 21/05/15,15:20:34,19,10,1, 11.9,1,1, 9.713, 10562.635, 228.648, 52696.349 21/05/15,15:20:35,00,10,1, 11.9,1,1, 9.714, 10562.633, 228.648, 52696.349 21/05/15,15:20:35,01,10,1, 11.9,1,1, 9.714, 10562.650, 228.641, 52696.329 21/05/15,15:20:35,02,10,1, 11.9,1,1, 9.714, 10562.646, 228.656, 52696.350 21/05/15,15:20:35,03,10,1, 11.9,1,1, 9.714, 10562.659, 228.653, 52696.339 21/05/15,15:20:35,04,10,1, 11.9,1,1, 9.714, 10562.628, 228.677, 52696.330 21/05/15,15:20:35,05,10,1, 11.9,1,1, 9.714, 10562.638, 228.652, 52696.331 21/05/15,15:20:35,06,10,1, 11.9,1,1, 9.714, 10562.610, 228.671, 52696.357 21/05/15,15:20:35,07,10,1, 11.9,1,1, 9.714, 10562.643, 228.667, 52696.401 21/05/15,15:20:35,08,10,1, 11.9,1,1, 9.714, 10562.627, 228.615, 52696.291 21/05/15,15:20:35,09,10,1, 11.9,1,1, 9.714, 10562.619, 228.618, 52696.255 21/05/15,15:20:35,10,10,1, 11.9,1,1, 9.714, 10562.631, 228.639, 52696.316 21/05/15,15:20:35,11,10,1, 11.9,1,1, 9.714, 10562.640, 228.643, 52696.290 21/05/15,15:20:35,12,10,1, 11.9,1,1, 9.714, 10562.641, 228.652, 52696.288 21/05/15,15:20:35,13,10,1, 11.9,1,1, 9.714, 10562.669, 228.662, 52696.273 21/05/15,15:20:35,14,10,1, 11.9,1,1, 9.714, 10562.636, 228.601, 52696.283 21/05/15,15:20:35,15,10,1, 11.9,1,1, 9.714, 10562.642, 228.613, 52696.259 21/05/15,15:20:35,16,10,1, 11.9,1,1, 9.714, 10562.636, 228.636, 52696.235 21/05/15,15:20:35,17,10,1, 11.9,1,1, 9.714, 10562.660, 228.682, 52696.324 21/05/15,15:20:35,18,10,1, 11.9,1,1, 9.714, 10562.650, 228.652, 52696.284 21/05/15,15:20:35,19,10,1, 11.9,1,1, 9.714, 10562.668, 228.602, 52696.286 21/05/15,15:20:36,00,10,1, 11.9,1,1, 9.712, 10562.667, 228.602, 52696.286 21/05/15,15:20:36,01,10,1, 11.9,1,1, 9.712, 10562.666, 228.660, 52696.302 21/05/15,15:20:36,02,10,1, 11.9,1,1, 9.712, 10562.637, 228.642, 52696.312 21/05/15,15:20:36,03,10,1, 11.9,1,1, 9.712, 10562.659, 228.603, 52696.274 21/05/15,15:20:36,04,10,1, 11.9,1,1, 9.712, 10562.650, 228.603, 52696.274 21/05/15,15:20:36,05,10,1, 11.9,1,1, 9.712, 10562.629, 228.616, 52696.266 21/05/15,15:20:36,06,10,1, 11.9,1,1, 9.712, 10562.642, 228.640, 52696.314 21/05/15,15:20:36,07,10,1, 11.9,1,1, 9.712, 10562.656, 228.654, 52696.298 21/05/15,15:20:36,08,10,1, 11.9,1,1, 9.712, 10562.644, 228.647, 52696.322 21/05/15,15:20:36,09,10,1, 11.9,1,1, 9.712, 10562.633, 228.626, 52696.313 21/05/15,15:20:36,10,10,1, 11.9,1,1, 9.712, 10562.614, 228.636, 52696.251 21/05/15,15:20:36,11,10,1, 11.9,1,1, 9.712, 10562.654, 228.615, 52696.292 21/05/15,15:20:36,12,10,1, 11.9,1,1, 9.712, 10562.636, 228.661, 52696.335 21/05/15,15:20:36,13,10,1, 11.9,1,1, 9.712, 10562.648, 228.645, 52696.337 21/05/15,15:20:36,14,10,1, 11.9,1,1, 9.712, 10562.627, 228.623, 52696.265 21/05/15,15:20:36,15,10,1, 11.9,1,1, 9.712, 10562.635, 228.615, 52696.279 21/05/15,15:20:36,16,10,1, 11.9,1,1, 9.712, 10562.648, 228.650, 52696.316 21/05/15,15:20:36,17,10,1, 11.9,1,1, 9.712, 10562.657, 228.644, 52696.305 21/05/15,15:20:36,18,10,1, 11.9,1,1, 9.712, 10562.644, 228.615, 52696.271 21/05/15,15:20:36,19,10,1, 11.9,1,1, 9.712, 10562.637, 228.619, 52696.296 21/05/15,15:20:37,00,10,1, 11.8,1,1, 9.713, 10562.633, 228.619, 52696.296 21/05/15,15:20:37,01,10,1, 11.8,1,1, 9.713, 10562.634, 228.574, 52696.277 21/05/15,15:20:37,02,10,1, 11.8,1,1, 9.713, 10562.640, 228.637, 52696.313 21/05/15,15:20:37,03,10,1, 11.8,1,1, 9.713, 10562.656, 228.615, 52696.334 21/05/15,15:20:37,04,10,1, 11.8,1,1, 9.713, 10562.636, 228.591, 52696.259 21/05/15,15:20:37,05,10,1, 11.8,1,1, 9.713, 10562.632, 228.591, 52696.294 21/05/15,15:20:37,06,10,1, 11.8,1,1, 9.713, 10562.632, 228.601, 52696.310 21/05/15,15:20:37,07,10,1, 11.8,1,1, 9.713, 10562.647, 228.633, 52696.279 21/05/15,15:20:37,08,10,1, 11.8,1,1, 9.713, 10562.644, 228.639, 52696.265 21/05/15,15:20:37,09,10,1, 11.8,1,1, 9.713, 10562.652, 228.621, 52696.253 21/05/15,15:20:37,10,10,1, 11.8,1,1, 9.713, 10562.627, 228.588, 52696.282 21/05/15,15:20:37,11,10,1, 11.8,1,1, 9.713, 10562.633, 228.602, 52696.266 21/05/15,15:20:37,12,10,1, 11.8,1,1, 9.713, 10562.632, 228.616, 52696.267 21/05/15,15:20:37,13,10,1, 11.8,1,1, 9.713, 10562.657, 228.635, 52696.300 21/05/15,15:20:37,14,10,1, 11.8,1,1, 9.713, 10562.661, 228.636, 52696.293 21/05/15,15:20:37,15,10,1, 11.8,1,1, 9.713, 10562.685, 228.548, 52696.036 21/05/15,15:20:37,16,10,1, 11.8,1,1, 9.713, 10562.634, 228.568, 52696.188 21/05/15,15:20:37,17,10,1, 11.8,1,1, 9.713, 10562.660, 228.613, 52696.266 21/05/15,15:20:37,18,10,1, 11.8,1,1, 9.713, 10562.647, 228.632, 52696.280 21/05/15,15:20:37,19,10,1, 11.8,1,1, 9.713, 10562.632, 228.590, 52696.272 21/05/15,15:20:38,00,10,1, 11.9,1,1, 9.715, 10562.625, 228.590, 52696.272 21/05/15,15:20:38,01,10,1, 11.9,1,1, 9.715, 10562.650, 228.591, 52696.290 21/05/15,15:20:38,02,10,1, 11.9,1,1, 9.715, 10562.647, 228.615, 52696.311 21/05/15,15:20:38,03,10,1, 11.9,1,1, 9.715, 10562.664, 228.617, 52696.363 21/05/15,15:20:38,04,10,1, 11.9,1,1, 9.715, 10562.650, 228.588, 52696.310 21/05/15,15:20:38,05,10,1, 11.9,1,1, 9.715, 10562.637, 228.585, 52696.301 21/05/15,15:20:38,06,10,1, 11.9,1,1, 9.715, 10562.668, 228.562, 52696.313 21/05/15,15:20:38,07,10,1, 11.9,1,1, 9.715, 10562.653, 228.578, 52696.251 21/05/15,15:20:38,08,10,1, 11.9,1,1, 9.715, 10562.642, 228.618, 52696.338 21/05/15,15:20:38,09,10,1, 11.9,1,1, 9.715, 10562.655, 228.593, 52696.289 21/05/15,15:20:38,10,10,1, 11.9,1,1, 9.715, 10562.631, 228.583, 52696.293 21/05/15,15:20:38,11,10,1, 11.9,1,1, 9.715, 10562.644, 228.573, 52696.279 21/05/15,15:20:38,12,10,1, 11.9,1,1, 9.715, 10562.649, 228.583, 52696.296 21/05/15,15:20:38,13,10,1, 11.9,1,1, 9.715, 10562.659, 228.599, 52696.309 21/05/15,15:20:38,14,10,1, 11.9,1,1, 9.715, 10562.660, 228.616, 52696.293 21/05/15,15:20:38,15,10,1, 11.9,1,1, 9.715, 10562.654, 228.574, 52696.301 21/05/15,15:20:38,16,10,1, 11.9,1,1, 9.715, 10562.629, 228.555, 52696.289 21/05/15,15:20:38,17,10,1, 11.9,1,1, 9.715, 10562.652, 228.598, 52696.301 21/05/15,15:20:38,18,10,1, 11.9,1,1, 9.715, 10562.633, 228.613, 52696.295 21/05/15,15:20:38,19,10,1, 11.9,1,1, 9.715, 10562.657, 228.601, 52696.297 21/05/15,15:20:39,00,10,1, 11.9,1,1, 9.713, 10562.650, 228.601, 52696.297 21/05/15,15:20:39,01,10,1, 11.9,1,1, 9.713, 10562.655, 228.549, 52696.304 21/05/15,15:20:39,02,10,1, 11.9,1,1, 9.713, 10562.649, 228.552, 52696.276 21/05/15,15:20:39,03,10,1, 11.9,1,1, 9.713, 10562.646, 228.607, 52696.353 21/05/15,15:20:39,04,10,1, 11.9,1,1, 9.713, 10562.651, 228.593, 52696.316 21/05/15,15:20:39,05,10,1, 11.9,1,1, 9.713, 10562.642, 228.577, 52696.329 21/05/15,15:20:39,06,10,1, 11.9,1,1, 9.713, 10562.637, 228.551, 52696.306 21/05/15,15:20:39,07,10,1, 11.9,1,1, 9.713, 10562.635, 228.576, 52696.335 21/05/15,15:20:39,08,10,1, 11.9,1,1, 9.713, 10562.642, 228.598, 52696.304 21/05/15,15:20:39,09,10,1, 11.9,1,1, 9.713, 10562.656, 228.603, 52696.339 21/05/15,15:20:39,10,10,1, 11.9,1,1, 9.713, 10562.630, 228.583, 52696.293 21/05/15,15:20:39,11,10,1, 11.9,1,1, 9.713, 10562.621, 228.578, 52696.276 21/05/15,15:20:39,12,10,1, 11.9,1,1, 9.713, 10562.615, 228.568, 52696.254 21/05/15,15:20:39,13,10,1, 11.9,1,1, 9.713, 10562.662, 228.585, 52696.316 21/05/15,15:20:39,14,10,1, 11.9,1,1, 9.713, 10562.636, 228.622, 52696.292 21/05/15,15:20:39,15,10,1, 11.9,1,1, 9.713, 10562.631, 228.581, 52696.344 21/05/15,15:20:39,16,10,1, 11.9,1,1, 9.713, 10562.617, 228.565, 52696.263 21/05/15,15:20:39,17,10,1, 11.9,1,1, 9.713, 10562.622, 228.557, 52696.266 21/05/15,15:20:39,18,10,1, 11.9,1,1, 9.713, 10562.648, 228.603, 52696.326 21/05/15,15:20:39,19,10,1, 11.9,1,1, 9.713, 10562.658, 228.605, 52696.339 21/05/15,15:20:40,00,10,1, 11.8,1,1, 9.717, 10562.650, 228.605, 52696.339 21/05/15,15:20:40,01,10,1, 11.8,1,1, 9.717, 10562.626, 228.580, 52696.297 21/05/15,15:20:40,02,10,1, 11.8,1,1, 9.717, 10562.612, 228.562, 52696.285 21/05/15,15:20:40,03,10,1, 11.8,1,1, 9.717, 10562.619, 228.574, 52696.295 21/05/15,15:20:40,04,10,1, 11.8,1,1, 9.717, 10562.648, 228.606, 52696.319 21/05/15,15:20:40,05,10,1, 11.8,1,1, 9.717, 10562.662, 228.604, 52696.325 21/05/15,15:20:40,06,10,1, 11.8,1,1, 9.717, 10562.634, 228.555, 52696.261 21/05/15,15:20:40,07,10,1, 11.8,1,1, 9.717, 10562.611, 228.515, 52696.271 21/05/15,15:20:40,08,10,1, 11.8,1,1, 9.717, 10562.641, 228.571, 52696.284 21/05/15,15:20:40,09,10,1, 11.8,1,1, 9.717, 10562.588, 228.615, 52696.328 21/05/15,15:20:40,10,10,1, 11.8,1,1, 9.717, 10562.635, 228.610, 52696.328 21/05/15,15:20:40,11,10,1, 11.8,1,1, 9.717, 10562.620, 228.576, 52696.336 21/05/15,15:20:40,12,10,1, 11.8,1,1, 9.717, 10562.609, 228.564, 52696.284 21/05/15,15:20:40,13,10,1, 11.8,1,1, 9.717, 10562.626, 228.584, 52696.310 21/05/15,15:20:40,14,10,1, 11.8,1,1, 9.717, 10562.632, 228.590, 52696.294 21/05/15,15:20:40,15,10,1, 11.8,1,1, 9.717, 10562.628, 228.575, 52696.297 21/05/15,15:20:40,16,10,1, 11.8,1,1, 9.717, 10562.632, 228.565, 52696.278 21/05/15,15:20:40,17,10,1, 11.8,1,1, 9.717, 10562.630, 228.571, 52696.261 21/05/15,15:20:40,18,10,1, 11.8,1,1, 9.717, 10562.624, 228.547, 52696.299 21/05/15,15:20:40,19,10,1, 11.8,1,1, 9.717, 10562.624, 228.594, 52696.288 21/05/15,15:20:41,00,10,1, 11.9,1,1, 9.712, 10562.617, 228.594, 52696.288 21/05/15,15:20:41,01,10,1, 11.9,1,1, 9.712, 10562.645, 228.538, 52696.247 21/05/15,15:20:41,02,10,1, 11.9,1,1, 9.712, 10562.612, 228.552, 52696.276 21/05/15,15:20:41,03,10,1, 11.9,1,1, 9.712, 10562.627, 228.571, 52696.294 21/05/15,15:20:41,04,10,1, 11.9,1,1, 9.712, 10562.626, 228.600, 52696.297 21/05/15,15:20:41,05,10,1, 11.9,1,1, 9.712, 10562.610, 228.579, 52696.305 21/05/15,15:20:41,06,10,1, 11.9,1,1, 9.712, 10562.608, 228.570, 52696.321 21/05/15,15:20:41,07,10,1, 11.9,1,1, 9.712, 10562.634, 228.544, 52696.279 21/05/15,15:20:41,08,10,1, 11.9,1,1, 9.712, 10562.618, 228.545, 52696.331 21/05/15,15:20:41,09,10,1, 11.9,1,1, 9.712, 10562.641, 228.572, 52696.296 21/05/15,15:20:41,10,10,1, 11.9,1,1, 9.712, 10562.619, 228.574, 52696.282 21/05/15,15:20:41,11,10,1, 11.9,1,1, 9.712, 10562.606, 228.572, 52696.243 21/05/15,15:20:41,12,10,1, 11.9,1,1, 9.712, 10562.608, 228.532, 52696.290 21/05/15,15:20:41,13,10,1, 11.9,1,1, 9.712, 10562.627, 228.512, 52696.250 21/05/15,15:20:41,14,10,1, 11.9,1,1, 9.712, 10562.647, 228.592, 52696.317 21/05/15,15:20:41,15,10,1, 11.9,1,1, 9.712, 10562.655, 228.603, 52696.317 21/05/15,15:20:41,16,10,1, 11.9,1,1, 9.712, 10562.616, 228.554, 52696.284 21/05/15,15:20:41,17,10,1, 11.9,1,1, 9.712, 10562.598, 228.539, 52696.273 21/05/15,15:20:41,18,10,1, 11.9,1,1, 9.712, 10562.617, 228.560, 52696.306 21/05/15,15:20:41,19,10,1, 11.9,1,1, 9.712, 10562.646, 228.592, 52696.302 21/05/15,15:20:42,00,11,1, 11.9,1,1, 9.712, 10562.642, 228.592, 52696.302 21/05/15,15:20:42,01,11,1, 11.9,1,1, 9.712, 10562.634, 228.560, 52696.295 21/05/15,15:20:42,02,11,1, 11.9,1,1, 9.712, 10562.602, 228.525, 52696.299 21/05/15,15:20:42,03,11,1, 11.9,1,1, 9.712, 10562.612, 228.532, 52696.304 21/05/15,15:20:42,04,11,1, 11.9,1,1, 9.712, 10562.632, 228.550, 52696.305 21/05/15,15:20:42,05,11,1, 11.9,1,1, 9.712, 10562.604, 228.606, 52696.278 21/05/15,15:20:42,06,11,1, 11.9,1,1, 9.712, 10562.622, 228.569, 52696.278 21/05/15,15:20:42,07,11,1, 11.9,1,1, 9.712, 10562.620, 228.541, 52696.300 21/05/15,15:20:42,08,11,1, 11.9,1,1, 9.712, 10562.617, 228.514, 52696.278 21/05/15,15:20:42,09,11,1, 11.9,1,1, 9.712, 10562.636, 228.586, 52696.275 21/05/15,15:20:42,10,11,1, 11.9,1,1, 9.712, 10562.620, 228.589, 52696.324 21/05/15,15:20:42,11,11,1, 11.9,1,1, 9.712, 10562.622, 228.569, 52696.269 21/05/15,15:20:42,12,11,1, 11.9,1,1, 9.712, 10562.603, 228.548, 52696.304 21/05/15,15:20:42,13,11,1, 11.9,1,1, 9.712, 10562.611, 228.544, 52696.280 21/05/15,15:20:42,14,11,1, 11.9,1,1, 9.712, 10562.617, 228.566, 52696.291 21/05/15,15:20:42,15,11,1, 11.9,1,1, 9.712, 10562.625, 228.581, 52696.303 21/05/15,15:20:42,16,11,1, 11.9,1,1, 9.712, 10562.624, 228.549, 52696.367 21/05/15,15:20:42,17,11,1, 11.9,1,1, 9.712, 10562.624, 228.545, 52696.292 21/05/15,15:20:42,18,11,1, 11.9,1,1, 9.712, 10562.616, 228.563, 52696.448 21/05/15,15:20:42,19,11,1, 11.9,1,1, 9.712, 10562.614, 228.584, 52696.302 21/05/15,15:20:43,00,10,1, 11.9,1,1, 9.714, 10562.608, 228.584, 52696.302 21/05/15,15:20:43,01,10,1, 11.9,1,1, 9.714, 10562.632, 228.582, 52696.331 21/05/15,15:20:43,02,10,1, 11.9,1,1, 9.714, 10562.602, 228.513, 52696.271 21/05/15,15:20:43,03,10,1, 11.9,1,1, 9.714, 10562.610, 228.525, 52696.291 21/05/15,15:20:43,04,10,1, 11.9,1,1, 9.714, 10562.604, 228.553, 52696.297 21/05/15,15:20:43,05,10,1, 11.9,1,1, 9.714, 10562.640, 228.583, 52696.375 21/05/15,15:20:43,06,10,1, 11.9,1,1, 9.714, 10562.620, 228.575, 52696.423 21/05/15,15:20:43,07,10,1, 11.9,1,1, 9.714, 10562.638, 228.521, 52696.173 21/05/15,15:20:43,08,10,1, 11.9,1,1, 9.714, 10562.606, 228.533, 52696.244 21/05/15,15:20:43,09,10,1, 11.9,1,1, 9.714, 10562.609, 228.545, 52696.226 21/05/15,15:20:43,10,10,1, 11.9,1,1, 9.714, 10562.623, 228.592, 52696.318 21/05/15,15:20:43,11,10,1, 11.9,1,1, 9.714, 10562.642, 228.553, 52696.312 21/05/15,15:20:43,12,10,1, 11.9,1,1, 9.714, 10562.637, 228.524, 52696.265 21/05/15,15:20:43,13,10,1, 11.9,1,1, 9.714, 10562.585, 228.513, 52696.240 21/05/15,15:20:43,14,10,1, 11.9,1,1, 9.714, 10562.605, 228.529, 52696.284 21/05/15,15:20:43,15,10,1, 11.9,1,1, 9.714, 10562.600, 228.563, 52696.314 21/05/15,15:20:43,16,10,1, 11.9,1,1, 9.714, 10562.620, 228.562, 52696.206 21/05/15,15:20:43,17,10,1, 11.9,1,1, 9.714, 10562.588, 228.542, 52696.317 21/05/15,15:20:43,18,10,1, 11.9,1,1, 9.714, 10562.602, 228.514, 52696.310 21/05/15,15:20:43,19,10,1, 11.9,1,1, 9.714, 10562.603, 228.546, 52696.315 21/05/15,15:20:44,00,10,1, 11.9,1,1, 9.712, 10562.600, 228.546, 52696.315 21/05/15,15:20:44,01,10,1, 11.9,1,1, 9.712, 10562.657, 228.573, 52696.282 21/05/15,15:20:44,02,10,1, 11.9,1,1, 9.712, 10562.610, 228.539, 52696.296 21/05/15,15:20:44,03,10,1, 11.9,1,1, 9.712, 10562.630, 228.533, 52696.325 21/05/15,15:20:44,04,10,1, 11.9,1,1, 9.712, 10562.616, 228.516, 52696.313 21/05/15,15:20:44,05,10,1, 11.9,1,1, 9.712, 10562.609, 228.578, 52696.312 21/05/15,15:20:44,06,10,1, 11.9,1,1, 9.712, 10562.609, 228.580, 52696.310 21/05/15,15:20:44,07,10,1, 11.9,1,1, 9.712, 10562.611, 228.547, 52696.290 21/05/15,15:20:44,08,10,1, 11.9,1,1, 9.712, 10562.624, 228.510, 52696.302 21/05/15,15:20:44,09,10,1, 11.9,1,1, 9.712, 10562.620, 228.537, 52696.332 21/05/15,15:20:44,10,10,1, 11.9,1,1, 9.712, 10562.634, 228.566, 52696.292 21/05/15,15:20:44,11,10,1, 11.9,1,1, 9.712, 10562.622, 228.555, 52696.322 21/05/15,15:20:44,12,10,1, 11.9,1,1, 9.712, 10562.632, 228.527, 52696.300 21/05/15,15:20:44,13,10,1, 11.9,1,1, 9.712, 10562.617, 228.485, 52696.290 21/05/15,15:20:44,14,10,1, 11.9,1,1, 9.712, 10562.614, 228.526, 52696.321 21/05/15,15:20:44,15,10,1, 11.9,1,1, 9.712, 10562.607, 228.532, 52696.277 21/05/15,15:20:44,16,10,1, 11.9,1,1, 9.712, 10562.611, 228.539, 52696.296 21/05/15,15:20:44,17,10,1, 11.9,1,1, 9.712, 10562.620, 228.526, 52696.308 21/05/15,15:20:44,18,10,1, 11.9,1,1, 9.712, 10562.627, 228.498, 52696.308 21/05/15,15:20:44,19,10,1, 11.9,1,1, 9.712, 10562.584, 228.497, 52696.265 21/05/15,15:20:45,00,10,1, 11.9,1,1, 9.713, 10562.583, 228.497, 52696.265 21/05/15,15:20:45,01,10,1, 11.9,1,1, 9.713, 10562.636, 228.553, 52696.327 21/05/15,15:20:45,02,10,1, 11.9,1,1, 9.713, 10562.619, 228.496, 52696.299 21/05/15,15:20:45,03,10,1, 11.9,1,1, 9.713, 10562.615, 228.513, 52696.291 21/05/15,15:20:45,04,10,1, 11.9,1,1, 9.713, 10562.612, 228.522, 52696.321 21/05/15,15:20:45,05,10,1, 11.9,1,1, 9.713, 10562.619, 228.545, 52696.287 21/05/15,15:20:45,06,10,1, 11.9,1,1, 9.713, 10562.638, 228.557, 52696.341 21/05/15,15:20:45,07,10,1, 11.9,1,1, 9.713, 10562.623, 228.530, 52696.316 21/05/15,15:20:45,08,10,1, 11.9,1,1, 9.713, 10562.601, 228.521, 52696.304 21/05/15,15:20:45,09,10,1, 11.9,1,1, 9.713, 10562.630, 228.547, 52696.281 21/05/15,15:20:45,10,10,1, 11.9,1,1, 9.713, 10562.623, 228.539, 52696.290 21/05/15,15:20:45,11,10,1, 11.9,1,1, 9.713, 10562.643, 228.552, 52696.276 21/05/15,15:20:45,12,10,1, 11.9,1,1, 9.713, 10562.631, 228.526, 52696.330 21/05/15,15:20:45,13,10,1, 11.9,1,1, 9.713, 10562.586, 228.528, 52696.263 21/05/15,15:20:45,14,10,1, 11.9,1,1, 9.713, 10562.613, 228.516, 52696.267 21/05/15,15:20:45,15,10,1, 11.9,1,1, 9.713, 10562.603, 228.524, 52696.286 21/05/15,15:20:45,16,10,1, 11.9,1,1, 9.713, 10562.617, 228.560, 52696.293 21/05/15,15:20:45,17,10,1, 11.9,1,1, 9.713, 10562.620, 228.518, 52696.286 21/05/15,15:20:45,18,10,1, 11.9,1,1, 9.713, 10562.573, 228.502, 52696.253 21/05/15,15:20:45,19,10,1, 11.9,1,1, 9.713, 10562.607, 228.504, 52696.265 21/05/15,15:20:46,00,10,1, 11.8,1,1, 9.714, 10562.600, 228.504, 52696.265 21/05/15,15:20:46,01,10,1, 11.8,1,1, 9.714, 10562.628, 228.542, 52696.297 21/05/15,15:20:46,02,10,1, 11.8,1,1, 9.714, 10562.608, 228.514, 52696.277 21/05/15,15:20:46,03,10,1, 11.8,1,1, 9.714, 10562.594, 228.493, 52696.266 21/05/15,15:20:46,04,10,1, 11.8,1,1, 9.714, 10562.596, 228.516, 52696.285 21/05/15,15:20:46,05,10,1, 11.8,1,1, 9.714, 10562.598, 228.520, 52696.326 21/05/15,15:20:46,06,10,1, 11.8,1,1, 9.714, 10562.612, 228.555, 52696.643 21/05/15,15:20:46,07,10,1, 11.8,1,1, 9.714, 10562.674, 228.528, 52696.276 21/05/15,15:20:46,08,10,1, 11.8,1,1, 9.714, 10562.625, 228.509, 52696.233 21/05/15,15:20:46,09,10,1, 11.8,1,1, 9.714, 10562.620, 228.496, 52696.243 21/05/15,15:20:46,10,10,1, 11.8,1,1, 9.714, 10562.630, 228.524, 52696.280 21/05/15,15:20:46,11,10,1, 11.8,1,1, 9.714, 10562.605, 228.525, 52696.235 21/05/15,15:20:46,12,10,1, 11.8,1,1, 9.714, 10562.654, 228.467, 52696.018 21/05/15,15:20:46,13,10,1, 11.8,1,1, 9.714, 10562.594, 228.491, 52696.283 21/05/15,15:20:46,14,10,1, 11.8,1,1, 9.714, 10562.600, 228.492, 52696.325 21/05/15,15:20:46,15,10,1, 11.8,1,1, 9.714, 10562.610, 228.531, 52696.353 21/05/15,15:20:46,16,10,1, 11.8,1,1, 9.714, 10562.629, 228.550, 52696.362 21/05/15,15:20:46,17,10,1, 11.8,1,1, 9.714, 10562.606, 228.531, 52696.313 21/05/15,15:20:46,18,10,1, 11.8,1,1, 9.714, 10562.627, 228.502, 52696.308 21/05/15,15:20:46,19,10,1, 11.8,1,1, 9.714, 10562.612, 228.476, 52696.308 21/05/15,15:20:47,00,10,1, 11.9,1,1, 9.713, 10562.608, 228.476, 52696.308 21/05/15,15:20:47,01,10,1, 11.9,1,1, 9.713, 10562.604, 228.519, 52696.337 21/05/15,15:20:47,02,10,1, 11.9,1,1, 9.713, 10562.639, 228.554, 52696.360 21/05/15,15:20:47,03,10,1, 11.9,1,1, 9.713, 10562.619, 228.492, 52696.302 21/05/15,15:20:47,04,10,1, 11.9,1,1, 9.713, 10562.628, 228.496, 52696.330 21/05/15,15:20:47,05,10,1, 11.9,1,1, 9.713, 10562.629, 228.533, 52696.355 21/05/15,15:20:47,06,10,1, 11.9,1,1, 9.713, 10562.636, 228.538, 52696.331 21/05/15,15:20:47,07,10,1, 11.9,1,1, 9.713, 10562.614, 228.512, 52696.288 21/05/15,15:20:47,08,10,1, 11.9,1,1, 9.713, 10562.625, 228.514, 52696.294 21/05/15,15:20:47,09,10,1, 11.9,1,1, 9.713, 10562.644, 228.478, 52696.182 21/05/15,15:20:47,10,10,1, 11.9,1,1, 9.713, 10562.586, 228.499, 52696.367 21/05/15,15:20:47,11,10,1, 11.9,1,1, 9.713, 10562.610, 228.528, 52696.378 21/05/15,15:20:47,12,10,1, 11.9,1,1, 9.713, 10562.608, 228.524, 52696.337 21/05/15,15:20:47,13,10,1, 11.9,1,1, 9.713, 10562.598, 228.492, 52696.330 21/05/15,15:20:47,14,10,1, 11.9,1,1, 9.713, 10562.612, 228.507, 52696.317 21/05/15,15:20:47,15,10,1, 11.9,1,1, 9.713, 10562.630, 228.513, 52696.314 21/05/15,15:20:47,16,10,1, 11.9,1,1, 9.713, 10562.613, 228.554, 52696.320 21/05/15,15:20:47,17,10,1, 11.9,1,1, 9.713, 10562.595, 228.515, 52696.353 21/05/15,15:20:47,18,10,1, 11.9,1,1, 9.713, 10562.570, 228.520, 52696.274 21/05/15,15:20:47,19,10,1, 11.9,1,1, 9.713, 10562.600, 228.488, 52696.311 21/05/15,15:20:48,00,10,1, 11.8,1,1, 9.718, 10562.600, 228.488, 52696.311 21/05/15,15:20:48,01,10,1, 11.8,1,1, 9.718, 10562.566, 228.544, 52696.474 21/05/15,15:20:48,02,10,1, 11.8,1,1, 9.718, 10562.606, 228.516, 52696.324 21/05/15,15:20:48,03,10,1, 11.8,1,1, 9.718, 10562.625, 228.518, 52696.322 21/05/15,15:20:48,04,10,1, 11.8,1,1, 9.718, 10562.600, 228.487, 52696.300 21/05/15,15:20:48,05,10,1, 11.8,1,1, 9.718, 10562.621, 228.527, 52696.329 21/05/15,15:20:48,06,10,1, 11.8,1,1, 9.718, 10562.623, 228.531, 52696.299 21/05/15,15:20:48,07,10,1, 11.8,1,1, 9.718, 10562.638, 228.540, 52696.331 21/05/15,15:20:48,08,10,1, 11.8,1,1, 9.718, 10562.611, 228.488, 52696.217 21/05/15,15:20:48,09,10,1, 11.8,1,1, 9.718, 10562.595, 228.503, 52696.244 21/05/15,15:20:48,10,10,1, 11.8,1,1, 9.718, 10562.617, 228.525, 52696.288 21/05/15,15:20:48,11,10,1, 11.8,1,1, 9.718, 10562.625, 228.525, 52696.293 21/05/15,15:20:48,12,10,1, 11.8,1,1, 9.718, 10562.632, 228.563, 52696.320 21/05/15,15:20:48,13,10,1, 11.8,1,1, 9.718, 10562.630, 228.497, 52696.286 21/05/15,15:20:48,14,10,1, 11.8,1,1, 9.718, 10562.632, 228.485, 52696.269 21/05/15,15:20:48,15,10,1, 11.8,1,1, 9.718, 10562.618, 228.505, 52696.290 21/05/15,15:20:48,16,10,1, 11.8,1,1, 9.718, 10562.620, 228.524, 52696.320 21/05/15,15:20:48,17,10,1, 11.8,1,1, 9.718, 10562.604, 228.505, 52696.267 21/05/15,15:20:48,18,10,1, 11.8,1,1, 9.718, 10562.599, 228.499, 52696.277 21/05/15,15:20:48,19,10,1, 11.8,1,1, 9.718, 10562.663, 228.464, 52695.994 21/05/15,15:20:49,00,10,1, 11.9,1,1, 9.715, 10562.658, 228.464, 52695.994 21/05/15,15:20:49,01,10,1, 11.9,1,1, 9.715, 10562.607, 228.513, 52696.299 21/05/15,15:20:49,02,10,1, 11.9,1,1, 9.715, 10562.626, 228.519, 52696.295 21/05/15,15:20:49,03,10,1, 11.9,1,1, 9.715, 10562.588, 228.485, 52696.274 21/05/15,15:20:49,04,10,1, 11.9,1,1, 9.715, 10562.606, 228.486, 52696.266 21/05/15,15:20:49,05,10,1, 11.9,1,1, 9.715, 10562.635, 228.499, 52696.285 21/05/15,15:20:49,06,10,1, 11.9,1,1, 9.715, 10562.627, 228.536, 52696.292 21/05/15,15:20:49,07,10,1, 11.9,1,1, 9.715, 10562.606, 228.535, 52696.305 21/05/15,15:20:49,08,10,1, 11.9,1,1, 9.715, 10562.615, 228.496, 52696.294 21/05/15,15:20:49,09,10,1, 11.9,1,1, 9.715, 10562.590, 228.469, 52696.298 21/05/15,15:20:49,10,10,1, 11.9,1,1, 9.715, 10562.615, 228.533, 52696.250 21/05/15,15:20:49,11,10,1, 11.9,1,1, 9.715, 10562.638, 228.533, 52696.324 21/05/15,15:20:49,12,10,1, 11.9,1,1, 9.715, 10562.622, 228.505, 52696.291 21/05/15,15:20:49,13,10,1, 11.9,1,1, 9.715, 10562.592, 228.489, 52696.275 21/05/15,15:20:49,14,10,1, 11.9,1,1, 9.715, 10562.615, 228.501, 52696.277 21/05/15,15:20:49,15,10,1, 11.9,1,1, 9.715, 10562.611, 228.512, 52696.329 21/05/15,15:20:49,16,10,1, 11.9,1,1, 9.715, 10562.642, 228.524, 52696.344 21/05/15,15:20:49,17,10,1, 11.9,1,1, 9.715, 10562.624, 228.514, 52696.324 21/05/15,15:20:49,18,10,1, 11.9,1,1, 9.715, 10562.605, 228.484, 52696.301 21/05/15,15:20:49,19,10,1, 11.9,1,1, 9.715, 10562.601, 228.449, 52696.279 21/05/15,15:20:50,00,10,1, 11.9,1,1, 9.712, 10562.600, 228.449, 52696.279 21/05/15,15:20:50,01,10,1, 11.9,1,1, 9.712, 10562.633, 228.506, 52696.313 21/05/15,15:20:50,02,10,1, 11.9,1,1, 9.712, 10562.615, 228.536, 52696.299 21/05/15,15:20:50,03,10,1, 11.9,1,1, 9.712, 10562.614, 228.481, 52696.253 21/05/15,15:20:50,04,10,1, 11.9,1,1, 9.712, 10562.613, 228.475, 52696.243 21/05/15,15:20:50,05,10,1, 11.9,1,1, 9.712, 10562.614, 228.518, 52696.260 21/05/15,15:20:50,06,10,1, 11.9,1,1, 9.712, 10562.639, 228.536, 52696.314 21/05/15,15:20:50,07,10,1, 11.9,1,1, 9.712, 10562.629, 228.480, 52696.279 21/05/15,15:20:50,08,10,1, 11.9,1,1, 9.712, 10562.631, 228.475, 52696.268 21/05/15,15:20:50,09,10,1, 11.9,1,1, 9.712, 10562.660, 228.480, 52696.302 21/05/15,15:20:50,10,10,1, 11.9,1,1, 9.712, 10562.636, 228.486, 52696.284 21/05/15,15:20:50,11,10,1, 11.9,1,1, 9.712, 10562.652, 228.530, 52696.312 21/05/15,15:20:50,12,10,1, 11.9,1,1, 9.712, 10562.667, 228.532, 52696.288 21/05/15,15:20:50,13,10,1, 11.9,1,1, 9.712, 10562.659, 228.477, 52696.267 21/05/15,15:20:50,14,10,1, 11.9,1,1, 9.712, 10562.630, 228.489, 52696.298 21/05/15,15:20:50,15,10,1, 11.9,1,1, 9.712, 10562.659, 228.507, 52696.270 21/05/15,15:20:50,16,10,1, 11.9,1,1, 9.712, 10562.643, 228.541, 52696.271 21/05/15,15:20:50,17,10,1, 11.9,1,1, 9.712, 10562.639, 228.512, 52696.268 21/05/15,15:20:50,18,10,1, 11.9,1,1, 9.712, 10562.637, 228.495, 52696.322 21/05/15,15:20:50,19,10,1, 11.9,1,1, 9.712, 10562.627, 228.467, 52696.248 21/05/15,15:20:51,00,10,1, 11.8,1,1, 9.717, 10562.625, 228.467, 52696.248 21/05/15,15:20:51,01,10,1, 11.8,1,1, 9.717, 10562.641, 228.521, 52696.271 21/05/15,15:20:51,02,10,1, 11.8,1,1, 9.717, 10562.617, 228.509, 52696.466 21/05/15,15:20:51,03,10,1, 11.8,1,1, 9.717, 10562.608, 228.472, 52696.329 21/05/15,15:20:51,04,10,1, 11.8,1,1, 9.717, 10562.601, 228.482, 52696.290 21/05/15,15:20:51,05,10,1, 11.8,1,1, 9.717, 10562.625, 228.464, 52696.286 21/05/15,15:20:51,06,10,1, 11.8,1,1, 9.717, 10562.646, 228.518, 52696.294 21/05/15,15:20:51,07,10,1, 11.8,1,1, 9.717, 10562.645, 228.510, 52696.347 21/05/15,15:20:51,08,10,1, 11.8,1,1, 9.717, 10562.624, 228.471, 52696.284 21/05/15,15:20:51,09,10,1, 11.8,1,1, 9.717, 10562.633, 228.467, 52696.258 21/05/15,15:20:51,10,10,1, 11.8,1,1, 9.717, 10562.650, 228.507, 52696.276 21/05/15,15:20:51,11,10,1, 11.8,1,1, 9.717, 10562.638, 228.504, 52696.275 21/05/15,15:20:51,12,10,1, 11.8,1,1, 9.717, 10562.648, 228.513, 52696.252 21/05/15,15:20:51,13,10,1, 11.8,1,1, 9.717, 10562.652, 228.475, 52696.255 21/05/15,15:20:51,14,10,1, 11.8,1,1, 9.717, 10562.628, 228.478, 52696.248 21/05/15,15:20:51,15,10,1, 11.8,1,1, 9.717, 10562.654, 228.501, 52696.290 21/05/15,15:20:51,16,10,1, 11.8,1,1, 9.717, 10562.665, 228.512, 52696.252 21/05/15,15:20:51,17,10,1, 11.8,1,1, 9.717, 10562.684, 228.477, 52696.286 21/05/15,15:20:51,18,10,1, 11.8,1,1, 9.717, 10562.650, 228.504, 52696.283 21/05/15,15:20:51,19,10,1, 11.8,1,1, 9.717, 10562.644, 228.482, 52696.249 21/05/15,15:20:52,00,10,1, 11.9,1,1, 9.714, 10562.642, 228.482, 52696.249 21/05/15,15:20:52,01,10,1, 11.9,1,1, 9.714, 10562.687, 228.490, 52696.264 21/05/15,15:20:52,02,10,1, 11.9,1,1, 9.714, 10562.641, 228.511, 52696.280 21/05/15,15:20:52,03,10,1, 11.9,1,1, 9.714, 10562.643, 228.485, 52696.227 21/05/15,15:20:52,04,10,1, 11.9,1,1, 9.714, 10562.630, 228.462, 52696.232 21/05/15,15:20:52,05,10,1, 11.9,1,1, 9.714, 10562.635, 228.518, 52696.280 21/05/15,15:20:52,06,10,1, 11.9,1,1, 9.714, 10562.667, 228.522, 52696.285 21/05/15,15:20:52,07,10,1, 11.9,1,1, 9.714, 10562.634, 228.499, 52696.228 21/05/15,15:20:52,08,10,1, 11.9,1,1, 9.714, 10562.637, 228.478, 52696.232 21/05/15,15:20:52,09,10,1, 11.9,1,1, 9.714, 10562.636, 228.473, 52696.242 21/05/15,15:20:52,10,10,1, 11.9,1,1, 9.714, 10562.653, 228.509, 52696.234 21/05/15,15:20:52,11,10,1, 11.9,1,1, 9.714, 10562.644, 228.537, 52696.258 21/05/15,15:20:52,12,10,1, 11.9,1,1, 9.714, 10562.655, 228.492, 52696.237 21/05/15,15:20:52,13,10,1, 11.9,1,1, 9.714, 10562.674, 228.501, 52696.271 21/05/15,15:20:52,14,10,1, 11.9,1,1, 9.714, 10562.606, 228.496, 52696.301 21/05/15,15:20:52,15,10,1, 11.9,1,1, 9.714, 10562.669, 228.491, 52696.216 21/05/15,15:20:52,16,10,1, 11.9,1,1, 9.714, 10562.650, 228.524, 52696.263 21/05/15,15:20:52,17,10,1, 11.9,1,1, 9.714, 10562.653, 228.504, 52696.303 21/05/15,15:20:52,18,10,1, 11.9,1,1, 9.714, 10562.628, 228.499, 52696.214 21/05/15,15:20:52,19,10,1, 11.9,1,1, 9.714, 10562.628, 228.467, 52696.209 21/05/15,15:20:53,00,11,1, 11.8,1,1, 9.715, 10562.625, 228.467, 52696.209 21/05/15,15:20:53,01,11,1, 11.8,1,1, 9.715, 10562.668, 228.525, 52696.262 21/05/15,15:20:53,02,11,1, 11.8,1,1, 9.715, 10562.670, 228.498, 52696.228 21/05/15,15:20:53,03,11,1, 11.8,1,1, 9.715, 10562.642, 228.470, 52696.231 21/05/15,15:20:53,04,11,1, 11.8,1,1, 9.715, 10562.649, 228.478, 52696.222 21/05/15,15:20:53,05,11,1, 11.8,1,1, 9.715, 10562.649, 228.518, 52696.224 21/05/15,15:20:53,06,11,1, 11.8,1,1, 9.715, 10562.659, 228.531, 52696.278 21/05/15,15:20:53,07,11,1, 11.8,1,1, 9.715, 10562.663, 228.471, 52696.229 21/05/15,15:20:53,08,11,1, 11.8,1,1, 9.715, 10562.662, 228.481, 52696.215 21/05/15,15:20:53,09,11,1, 11.8,1,1, 9.715, 10562.672, 228.487, 52696.222 21/05/15,15:20:53,10,11,1, 11.8,1,1, 9.715, 10562.659, 228.488, 52696.240 21/05/15,15:20:53,11,11,1, 11.8,1,1, 9.715, 10562.676, 228.510, 52696.281 21/05/15,15:20:53,12,11,1, 11.8,1,1, 9.715, 10562.670, 228.518, 52696.275 21/05/15,15:20:53,13,11,1, 11.8,1,1, 9.715, 10562.677, 228.461, 52696.272 21/05/15,15:20:53,14,11,1, 11.8,1,1, 9.715, 10562.666, 228.458, 52696.291 21/05/15,15:20:53,15,11,1, 11.8,1,1, 9.715, 10562.693, 228.512, 52696.226 21/05/15,15:20:53,16,11,1, 11.8,1,1, 9.715, 10562.669, 228.541, 52696.250 21/05/15,15:20:53,17,11,1, 11.8,1,1, 9.715, 10562.692, 228.487, 52696.294 21/05/15,15:20:53,18,11,1, 11.8,1,1, 9.715, 10562.666, 228.490, 52696.280 21/05/15,15:20:53,19,11,1, 11.8,1,1, 9.715, 10562.671, 228.497, 52696.276 21/05/15,15:20:54,00,10,1, 11.8,1,1, 9.713, 10562.667, 228.497, 52696.276 21/05/15,15:20:54,01,10,1, 11.8,1,1, 9.713, 10562.691, 228.529, 52696.284 21/05/15,15:20:54,02,10,1, 11.8,1,1, 9.713, 10562.676, 228.486, 52696.253 21/05/15,15:20:54,03,10,1, 11.8,1,1, 9.713, 10562.650, 228.458, 52696.267 21/05/15,15:20:54,04,10,1, 11.8,1,1, 9.713, 10562.660, 228.498, 52696.243 21/05/15,15:20:54,05,10,1, 11.8,1,1, 9.713, 10562.682, 228.497, 52696.258 21/05/15,15:20:54,06,10,1, 11.8,1,1, 9.713, 10562.678, 228.499, 52696.267 21/05/15,15:20:54,07,10,1, 11.8,1,1, 9.713, 10562.694, 228.524, 52696.253 21/05/15,15:20:54,08,10,1, 11.8,1,1, 9.713, 10562.665, 228.474, 52696.222 21/05/15,15:20:54,09,10,1, 11.8,1,1, 9.713, 10562.677, 228.468, 52696.225 21/05/15,15:20:54,10,10,1, 11.8,1,1, 9.713, 10562.707, 228.498, 52696.272 21/05/15,15:20:54,11,10,1, 11.8,1,1, 9.713, 10562.684, 228.547, 52696.281 21/05/15,15:20:54,12,10,1, 11.8,1,1, 9.713, 10562.678, 228.498, 52696.216 21/05/15,15:20:54,13,10,1, 11.8,1,1, 9.713, 10562.677, 228.498, 52696.259 21/05/15,15:20:54,14,10,1, 11.8,1,1, 9.713, 10562.682, 228.505, 52696.266 21/05/15,15:20:54,15,10,1, 11.8,1,1, 9.713, 10562.672, 228.533, 52696.248 21/05/15,15:20:54,16,10,1, 11.8,1,1, 9.713, 10562.685, 228.542, 52696.261 21/05/15,15:20:54,17,10,1, 11.8,1,1, 9.713, 10562.680, 228.486, 52696.237 21/05/15,15:20:54,18,10,1, 11.8,1,1, 9.713, 10562.690, 228.494, 52696.235 21/05/15,15:20:54,19,10,1, 11.8,1,1, 9.713, 10562.684, 228.490, 52696.209 21/05/15,15:20:55,00,10,1, 11.9,1,1, 9.716, 10562.683, 228.490, 52696.209 21/05/15,15:20:55,01,10,1, 11.9,1,1, 9.716, 10562.675, 228.509, 52696.252 21/05/15,15:20:55,02,10,1, 11.9,1,1, 9.716, 10562.700, 228.501, 52696.222 21/05/15,15:20:55,03,10,1, 11.9,1,1, 9.716, 10562.721, 228.476, 52696.106 21/05/15,15:20:55,04,10,1, 11.9,1,1, 9.716, 10562.713, 228.496, 52696.292 21/05/15,15:20:55,05,10,1, 11.9,1,1, 9.716, 10562.698, 228.519, 52696.263 21/05/15,15:20:55,06,10,1, 11.9,1,1, 9.716, 10562.718, 228.531, 52696.290 21/05/15,15:20:55,07,10,1, 11.9,1,1, 9.716, 10562.691, 228.482, 52696.214 21/05/15,15:20:55,08,10,1, 11.9,1,1, 9.716, 10562.697, 228.468, 52696.230 21/05/15,15:20:55,09,10,1, 11.9,1,1, 9.716, 10562.721, 228.462, 52696.254 21/05/15,15:20:55,10,10,1, 11.9,1,1, 9.716, 10562.715, 228.506, 52696.245 21/05/15,15:20:55,11,10,1, 11.9,1,1, 9.716, 10562.742, 228.513, 52696.253 21/05/15,15:20:55,12,10,1, 11.9,1,1, 9.716, 10562.724, 228.501, 52696.229 21/05/15,15:20:55,13,10,1, 11.9,1,1, 9.716, 10562.695, 228.466, 52696.243 21/05/15,15:20:55,14,10,1, 11.9,1,1, 9.716, 10562.699, 228.476, 52696.252 21/05/15,15:20:55,15,10,1, 11.9,1,1, 9.716, 10562.698, 228.533, 52696.243 21/05/15,15:20:55,16,10,1, 11.9,1,1, 9.716, 10562.700, 228.506, 52696.251 21/05/15,15:20:55,17,10,1, 11.9,1,1, 9.716, 10562.714, 228.519, 52696.275 21/05/15,15:20:55,18,10,1, 11.9,1,1, 9.716, 10562.693, 228.482, 52696.244 21/05/15,15:20:55,19,10,1, 11.9,1,1, 9.716, 10562.703, 228.484, 52696.254 21/05/15,15:20:56,00,10,1, 11.8,1,1, 9.712, 10562.700, 228.484, 52696.254 21/05/15,15:20:56,01,10,1, 11.8,1,1, 9.712, 10562.728, 228.533, 52696.275 21/05/15,15:20:56,02,10,1, 11.8,1,1, 9.712, 10562.687, 228.480, 52696.195 21/05/15,15:20:56,03,10,1, 11.8,1,1, 9.712, 10562.700, 228.495, 52696.241 21/05/15,15:20:56,04,10,1, 11.8,1,1, 9.712, 10562.719, 228.513, 52696.246 21/05/15,15:20:56,05,10,1, 11.8,1,1, 9.712, 10562.721, 228.504, 52696.276 21/05/15,15:20:56,06,10,1, 11.8,1,1, 9.712, 10562.729, 228.511, 52696.268 21/05/15,15:20:56,07,10,1, 11.8,1,1, 9.712, 10562.722, 228.521, 52696.293 21/05/15,15:20:56,08,10,1, 11.8,1,1, 9.712, 10562.725, 228.478, 52696.259 21/05/15,15:20:56,09,10,1, 11.8,1,1, 9.712, 10562.704, 228.500, 52696.248 21/05/15,15:20:56,10,10,1, 11.8,1,1, 9.712, 10562.710, 228.524, 52696.252 21/05/15,15:20:56,11,10,1, 11.8,1,1, 9.712, 10562.716, 228.519, 52696.255 21/05/15,15:20:56,12,10,1, 11.8,1,1, 9.712, 10562.752, 228.521, 52696.250 21/05/15,15:20:56,13,10,1, 11.8,1,1, 9.712, 10562.714, 228.496, 52696.227 21/05/15,15:20:56,14,10,1, 11.8,1,1, 9.712, 10562.705, 228.489, 52696.222 21/05/15,15:20:56,15,10,1, 11.8,1,1, 9.712, 10562.735, 228.550, 52696.307 21/05/15,15:20:56,16,10,1, 11.8,1,1, 9.712, 10562.743, 228.556, 52696.273 21/05/15,15:20:56,17,10,1, 11.8,1,1, 9.712, 10562.706, 228.487, 52696.251 21/05/15,15:20:56,18,10,1, 11.8,1,1, 9.712, 10562.727, 228.494, 52696.236 21/05/15,15:20:56,19,10,1, 11.8,1,1, 9.712, 10562.730, 228.519, 52696.263 21/05/15,15:20:57,00,10,1, 11.8,1,1, 9.713, 10562.725, 228.519, 52696.263 21/05/15,15:20:57,01,10,1, 11.8,1,1, 9.713, 10562.733, 228.523, 52696.262 21/05/15,15:20:57,02,10,1, 11.8,1,1, 9.713, 10562.733, 228.528, 52696.262 21/05/15,15:20:57,03,10,1, 11.8,1,1, 9.713, 10562.719, 228.501, 52696.249 21/05/15,15:20:57,04,10,1, 11.8,1,1, 9.713, 10562.715, 228.502, 52696.283 21/05/15,15:20:57,05,10,1, 11.8,1,1, 9.713, 10562.727, 228.526, 52696.272 21/05/15,15:20:57,06,10,1, 11.8,1,1, 9.713, 10562.737, 228.548, 52696.332 21/05/15,15:20:57,07,10,1, 11.8,1,1, 9.713, 10562.733, 228.539, 52696.270 21/05/15,15:20:57,08,10,1, 11.8,1,1, 9.713, 10562.730, 228.468, 52696.288 21/05/15,15:20:57,09,10,1, 11.8,1,1, 9.713, 10562.716, 228.501, 52696.269 21/05/15,15:20:57,10,10,1, 11.8,1,1, 9.713, 10562.742, 228.532, 52696.293 21/05/15,15:20:57,11,10,1, 11.8,1,1, 9.713, 10562.738, 228.536, 52696.302 21/05/15,15:20:57,12,10,1, 11.8,1,1, 9.713, 10562.717, 228.510, 52696.246 21/05/15,15:20:57,13,10,1, 11.8,1,1, 9.713, 10562.736, 228.503, 52696.272 21/05/15,15:20:57,14,10,1, 11.8,1,1, 9.713, 10562.756, 228.521, 52696.349 21/05/15,15:20:57,15,10,1, 11.8,1,1, 9.713, 10562.754, 228.537, 52696.317 21/05/15,15:20:57,16,10,1, 11.8,1,1, 9.713, 10562.750, 228.549, 52696.281 21/05/15,15:20:57,17,10,1, 11.8,1,1, 9.713, 10562.742, 228.530, 52696.257 21/05/15,15:20:57,18,10,1, 11.8,1,1, 9.713, 10562.724, 228.512, 52696.234 21/05/15,15:20:57,19,10,1, 11.8,1,1, 9.713, 10562.717, 228.482, 52696.240 21/05/15,15:20:58,00,10,1, 11.9,1,1, 9.717, 10562.717, 228.482, 52696.240 21/05/15,15:20:58,01,10,1, 11.9,1,1, 9.717, 10562.749, 228.536, 52696.302 21/05/15,15:20:58,02,10,1, 11.9,1,1, 9.717, 10562.740, 228.525, 52696.291 21/05/15,15:20:58,03,10,1, 11.9,1,1, 9.717, 10562.730, 228.495, 52696.212 21/05/15,15:20:58,04,10,1, 11.9,1,1, 9.717, 10562.721, 228.531, 52696.238 21/05/15,15:20:58,05,10,1, 11.9,1,1, 9.717, 10562.755, 228.531, 52696.260 21/05/15,15:20:58,06,10,1, 11.9,1,1, 9.717, 10562.751, 228.552, 52696.264 21/05/15,15:20:58,07,10,1, 11.9,1,1, 9.717, 10562.728, 228.498, 52696.219 21/05/15,15:20:58,08,10,1, 11.9,1,1, 9.717, 10562.719, 228.492, 52696.224 21/05/15,15:20:58,09,10,1, 11.9,1,1, 9.717, 10562.715, 228.517, 52696.269 21/05/15,15:20:58,10,10,1, 11.9,1,1, 9.717, 10562.732, 228.539, 52696.255 21/05/15,15:20:58,11,10,1, 11.9,1,1, 9.717, 10562.732, 228.543, 52696.266 21/05/15,15:20:58,12,10,1, 11.9,1,1, 9.717, 10562.731, 228.512, 52696.262 21/05/15,15:20:58,13,10,1, 11.9,1,1, 9.717, 10562.745, 228.517, 52696.242 21/05/15,15:20:58,14,10,1, 11.9,1,1, 9.717, 10562.718, 228.474, 52696.219 21/05/15,15:20:58,15,10,1, 11.9,1,1, 9.717, 10562.738, 228.532, 52696.261 21/05/15,15:20:58,16,10,1, 11.9,1,1, 9.717, 10562.759, 228.563, 52696.218 21/05/15,15:20:58,17,10,1, 11.9,1,1, 9.717, 10562.752, 228.539, 52696.232 21/05/15,15:20:58,18,10,1, 11.9,1,1, 9.717, 10562.765, 228.493, 52696.206 21/05/15,15:20:58,19,10,1, 11.9,1,1, 9.717, 10562.761, 228.503, 52696.242 21/05/15,15:20:59,00,10,1, 11.8,1,1, 9.712, 10562.758, 228.503, 52696.242 21/05/15,15:20:59,01,10,1, 11.8,1,1, 9.712, 10562.748, 228.556, 52696.254 21/05/15,15:20:59,02,10,1, 11.8,1,1, 9.712, 10562.745, 228.526, 52696.203 21/05/15,15:20:59,03,10,1, 11.8,1,1, 9.712, 10562.756, 228.517, 52696.213 21/05/15,15:20:59,04,10,1, 11.8,1,1, 9.712, 10562.758, 228.522, 52696.247 21/05/15,15:20:59,05,10,1, 11.8,1,1, 9.712, 10562.738, 228.539, 52696.266 21/05/15,15:20:59,06,10,1, 11.8,1,1, 9.712, 10562.752, 228.536, 52696.379 21/05/15,15:20:59,07,10,1, 11.8,1,1, 9.712, 10562.744, 228.510, 52696.246 21/05/15,15:20:59,08,10,1, 11.8,1,1, 9.712, 10562.738, 228.492, 52696.246 21/05/15,15:20:59,09,10,1, 11.8,1,1, 9.712, 10562.748, 228.524, 52696.195 21/05/15,15:20:59,10,10,1, 11.8,1,1, 9.712, 10562.754, 228.581, 52696.265 21/05/15,15:20:59,11,10,1, 11.8,1,1, 9.712, 10562.775, 228.577, 52696.250 21/05/15,15:20:59,12,10,1, 11.8,1,1, 9.712, 10562.776, 228.562, 52696.204 21/05/15,15:20:59,13,10,1, 11.8,1,1, 9.712, 10562.768, 228.544, 52696.213 21/05/15,15:20:59,14,10,1, 11.8,1,1, 9.712, 10562.751, 228.522, 52696.200 21/05/15,15:20:59,15,10,1, 11.8,1,1, 9.712, 10562.757, 228.575, 52696.260 21/05/15,15:20:59,16,10,1, 11.8,1,1, 9.712, 10562.748, 228.586, 52696.295 21/05/15,15:20:59,17,10,1, 11.8,1,1, 9.712, 10562.759, 228.511, 52696.238 21/05/15,15:20:59,18,10,1, 11.8,1,1, 9.712, 10562.766, 228.507, 52696.211 21/05/15,15:20:59,19,10,1, 11.8,1,1, 9.712, 10562.791, 228.546, 52696.254 21/05/15,15:21:00,00,09,1, 11.8,1,1, 9.711, 10562.783, 228.546, 52696.254 21/05/15,15:21:00,01,09,1, 11.8,1,1, 9.711, 10562.769, 228.527, 52696.213 21/05/15,15:21:00,02,09,1, 11.8,1,1, 9.711, 10562.747, 228.527, 52696.261 21/05/15,15:21:00,03,09,1, 11.8,1,1, 9.711, 10562.768, 228.514, 52696.248 21/05/15,15:21:00,04,09,1, 11.8,1,1, 9.711, 10562.776, 228.525, 52696.224 21/05/15,15:21:00,05,09,1, 11.8,1,1, 9.711, 10562.759, 228.560, 52696.283 21/05/15,15:21:00,06,09,1, 11.8,1,1, 9.711, 10562.759, 228.545, 52696.272 21/05/15,15:21:00,07,09,1, 11.8,1,1, 9.711, 10562.776, 228.514, 52696.262 21/05/15,15:21:00,08,09,1, 11.8,1,1, 9.711, 10562.751, 228.501, 52696.213 21/05/15,15:21:00,09,09,1, 11.8,1,1, 9.711, 10562.789, 228.531, 52696.245 21/05/15,15:21:00,10,09,1, 11.8,1,1, 9.711, 10562.772, 228.546, 52696.251 21/05/15,15:21:00,11,09,1, 11.8,1,1, 9.711, 10562.788, 228.550, 52696.275 21/05/15,15:21:00,12,09,1, 11.8,1,1, 9.711, 10562.770, 228.493, 52696.232 21/05/15,15:21:00,13,09,1, 11.8,1,1, 9.711, 10562.752, 228.485, 52696.226 21/05/15,15:21:00,14,09,1, 11.8,1,1, 9.711, 10562.762, 228.524, 52696.301 21/05/15,15:21:00,15,09,1, 11.8,1,1, 9.711, 10562.776, 228.546, 52696.297 21/05/15,15:21:00,16,09,1, 11.8,1,1, 9.711, 10562.758, 228.532, 52696.321 21/05/15,15:21:00,17,09,1, 11.8,1,1, 9.711, 10562.781, 228.508, 52696.253 21/05/15,15:21:00,18,09,1, 11.8,1,1, 9.711, 10562.746, 228.527, 52696.251 21/05/15,15:21:00,19,09,1, 11.8,1,1, 9.711, 10562.751, 228.515, 52696.246 21/05/15,15:21:01,00,09,1, 11.8,1,1, 9.714, 10562.750, 228.515, 52696.246 21/05/15,15:21:01,01,09,1, 11.8,1,1, 9.714, 10562.784, 228.580, 52696.316 21/05/15,15:21:01,02,09,1, 11.8,1,1, 9.714, 10562.753, 228.526, 52696.227 21/05/15,15:21:01,03,09,1, 11.8,1,1, 9.714, 10562.737, 228.507, 52696.261 21/05/15,15:21:01,04,09,1, 11.8,1,1, 9.714, 10562.763, 228.536, 52696.294 21/05/15,15:21:01,05,09,1, 11.8,1,1, 9.714, 10562.759, 228.592, 52696.282 21/05/15,15:21:01,06,09,1, 11.8,1,1, 9.714, 10562.754, 228.563, 52696.312 21/05/15,15:21:01,07,09,1, 11.8,1,1, 9.714, 10562.790, 228.519, 52696.275 21/05/15,15:21:01,08,09,1, 11.8,1,1, 9.714, 10562.745, 228.515, 52696.229 21/05/15,15:21:01,09,09,1, 11.8,1,1, 9.714, 10562.749, 228.528, 52696.282 21/05/15,15:21:01,10,09,1, 11.8,1,1, 9.714, 10562.780, 228.551, 52696.256 21/05/15,15:21:01,11,09,1, 11.8,1,1, 9.714, 10562.742, 228.538, 52696.271 21/05/15,15:21:01,12,09,1, 11.8,1,1, 9.714, 10562.728, 228.560, 52696.237 21/05/15,15:21:01,13,09,1, 11.8,1,1, 9.714, 10562.770, 228.553, 52696.252 21/05/15,15:21:01,14,09,1, 11.8,1,1, 9.714, 10562.765, 228.536, 52696.221 21/05/15,15:21:01,15,09,1, 11.8,1,1, 9.714, 10562.758, 228.566, 52696.290 21/05/15,15:21:01,16,09,1, 11.8,1,1, 9.714, 10562.770, 228.573, 52696.265 21/05/15,15:21:01,17,09,1, 11.8,1,1, 9.714, 10562.749, 228.561, 52696.217 21/05/15,15:21:01,18,09,1, 11.8,1,1, 9.714, 10562.745, 228.516, 52696.258 21/05/15,15:21:01,19,09,1, 11.8,1,1, 9.714, 10562.755, 228.543, 52696.245 21/05/15,15:21:02,00,09,1, 11.9,1,1, 9.707, 10562.750, 228.543, 52696.245 21/05/15,15:21:02,01,09,1, 11.9,1,1, 9.707, 10562.731, 228.560, 52696.256 21/05/15,15:21:02,02,09,1, 11.9,1,1, 9.707, 10562.779, 228.523, 52696.231 21/05/15,15:21:02,03,09,1, 11.9,1,1, 9.707, 10562.774, 228.514, 52696.235 21/05/15,15:21:02,04,09,1, 11.9,1,1, 9.707, 10562.775, 228.541, 52696.284 21/05/15,15:21:02,05,09,1, 11.9,1,1, 9.707, 10562.766, 228.565, 52696.258 21/05/15,15:21:02,06,09,1, 11.9,1,1, 9.707, 10562.748, 228.530, 52696.252 21/05/15,15:21:02,07,09,1, 11.9,1,1, 9.707, 10562.751, 228.527, 52696.266 21/05/15,15:21:02,08,09,1, 11.9,1,1, 9.707, 10562.763, 228.527, 52696.218 21/05/15,15:21:02,09,09,1, 11.9,1,1, 9.707, 10562.768, 228.538, 52696.239 21/05/15,15:21:02,10,09,1, 11.9,1,1, 9.707, 10562.748, 228.572, 52696.215 21/05/15,15:21:02,11,09,1, 11.9,1,1, 9.707, 10562.764, 228.569, 52696.238 21/05/15,15:21:02,12,09,1, 11.9,1,1, 9.707, 10562.744, 228.529, 52696.215 21/05/15,15:21:02,13,09,1, 11.9,1,1, 9.707, 10562.747, 228.512, 52696.217 21/05/15,15:21:02,14,09,1, 11.9,1,1, 9.707, 10562.746, 228.574, 52696.232 21/05/15,15:21:02,15,09,1, 11.9,1,1, 9.707, 10562.775, 228.554, 52696.287 21/05/15,15:21:02,16,09,1, 11.9,1,1, 9.707, 10562.750, 228.559, 52696.202 21/05/15,15:21:02,17,09,1, 11.9,1,1, 9.707, 10562.723, 228.516, 52696.220 21/05/15,15:21:02,18,09,1, 11.9,1,1, 9.707, 10562.744, 228.524, 52696.209 21/05/15,15:21:02,19,09,1, 11.9,1,1, 9.707, 10562.748, 228.569, 52696.257 21/05/15,15:21:03,00,09,1, 11.9,1,1, 9.712, 10562.742, 228.569, 52696.257 21/05/15,15:21:03,01,09,1, 11.9,1,1, 9.712, 10562.749, 228.547, 52696.287 21/05/15,15:21:03,02,09,1, 11.9,1,1, 9.712, 10562.750, 228.545, 52696.268 21/05/15,15:21:03,03,09,1, 11.9,1,1, 9.712, 10562.750, 228.532, 52696.237 21/05/15,15:21:03,04,09,1, 11.9,1,1, 9.712, 10562.744, 228.573, 52696.225 21/05/15,15:21:03,05,09,1, 11.9,1,1, 9.712, 10562.778, 228.568, 52696.236 21/05/15,15:21:03,06,09,1, 11.9,1,1, 9.712, 10562.757, 228.553, 52696.271 21/05/15,15:21:03,07,09,1, 11.9,1,1, 9.712, 10562.733, 228.502, 52696.251 21/05/15,15:21:03,08,09,1, 11.9,1,1, 9.712, 10562.735, 228.511, 52696.219 21/05/15,15:21:03,09,09,1, 11.9,1,1, 9.712, 10562.765, 228.553, 52696.229 21/05/15,15:21:03,10,09,1, 11.9,1,1, 9.712, 10562.771, 228.575, 52696.274 21/05/15,15:21:03,11,09,1, 11.9,1,1, 9.712, 10562.767, 228.537, 52696.237 21/05/15,15:21:03,12,09,1, 11.9,1,1, 9.712, 10562.746, 228.522, 52696.245 21/05/15,15:21:03,13,09,1, 11.9,1,1, 9.712, 10562.764, 228.523, 52696.255 21/05/15,15:21:03,14,09,1, 11.9,1,1, 9.712, 10562.751, 228.564, 52696.224 21/05/15,15:21:03,15,09,1, 11.9,1,1, 9.712, 10562.768, 228.562, 52696.251 21/05/15,15:21:03,16,09,1, 11.9,1,1, 9.712, 10562.772, 228.506, 52696.242 21/05/15,15:21:03,17,09,1, 11.9,1,1, 9.712, 10562.773, 228.526, 52696.229 21/05/15,15:21:03,18,09,1, 11.9,1,1, 9.712, 10562.761, 228.541, 52696.246 21/05/15,15:21:03,19,09,1, 11.9,1,1, 9.712, 10562.763, 228.557, 52696.279 21/05/15,15:21:04,00,09,1, 11.8,1,1, 9.716, 10562.758, 228.557, 52696.279 21/05/15,15:21:04,01,09,1, 11.8,1,1, 9.716, 10562.784, 228.584, 52696.299 21/05/15,15:21:04,02,09,1, 11.8,1,1, 9.716, 10562.758, 228.510, 52696.247 21/05/15,15:21:04,03,09,1, 11.8,1,1, 9.716, 10562.776, 228.525, 52696.225 21/05/15,15:21:04,04,09,1, 11.8,1,1, 9.716, 10562.764, 228.571, 52696.425 21/05/15,15:21:04,05,09,1, 11.8,1,1, 9.716, 10562.793, 228.577, 52696.163 21/05/15,15:21:04,06,09,1, 11.8,1,1, 9.716, 10562.755, 228.546, 52696.211 21/05/15,15:21:04,07,09,1, 11.8,1,1, 9.716, 10562.767, 228.513, 52696.188 21/05/15,15:21:04,08,09,1, 11.8,1,1, 9.716, 10562.773, 228.530, 52696.195 21/05/15,15:21:04,09,09,1, 11.8,1,1, 9.716, 10562.756, 228.561, 52696.228 21/05/15,15:21:04,10,09,1, 11.8,1,1, 9.716, 10562.800, 228.570, 52696.164 21/05/15,15:21:04,11,09,1, 11.8,1,1, 9.716, 10562.766, 228.553, 52696.261 21/05/15,15:21:04,12,09,1, 11.8,1,1, 9.716, 10562.762, 228.524, 52696.204 21/05/15,15:21:04,13,09,1, 11.8,1,1, 9.716, 10562.791, 228.559, 52696.301 21/05/15,15:21:04,14,09,1, 11.8,1,1, 9.716, 10562.787, 228.555, 52696.249 21/05/15,15:21:04,15,09,1, 11.8,1,1, 9.716, 10562.787, 228.570, 52696.215 21/05/15,15:21:04,16,09,1, 11.8,1,1, 9.716, 10562.773, 228.551, 52696.205 21/05/15,15:21:04,17,09,1, 11.8,1,1, 9.716, 10562.757, 228.527, 52696.198 21/05/15,15:21:04,18,09,1, 11.8,1,1, 9.716, 10562.755, 228.538, 52696.225 21/05/15,15:21:04,19,09,1, 11.8,1,1, 9.716, 10562.765, 228.576, 52696.260 21/05/15,15:21:05,00,09,1, 11.8,1,1, 9.713, 10562.758, 228.576, 52696.260 21/05/15,15:21:05,01,09,1, 11.8,1,1, 9.713, 10562.756, 228.557, 52696.205 21/05/15,15:21:05,02,09,1, 11.8,1,1, 9.713, 10562.740, 228.541, 52696.232 21/05/15,15:21:05,03,09,1, 11.8,1,1, 9.713, 10562.767, 228.557, 52696.221 21/05/15,15:21:05,04,09,1, 11.8,1,1, 9.713, 10562.773, 228.594, 52696.232 21/05/15,15:21:05,05,09,1, 11.8,1,1, 9.713, 10562.753, 228.575, 52696.247 21/05/15,15:21:05,06,09,1, 11.8,1,1, 9.713, 10562.764, 228.541, 52696.206 21/05/15,15:21:05,07,09,1, 11.8,1,1, 9.713, 10562.755, 228.549, 52696.205 21/05/15,15:21:05,08,09,1, 11.8,1,1, 9.713, 10562.761, 228.576, 52696.250 21/05/15,15:21:05,09,09,1, 11.8,1,1, 9.713, 10562.764, 228.578, 52696.219 21/05/15,15:21:05,10,09,1, 11.8,1,1, 9.713, 10562.767, 228.570, 52696.236 21/05/15,15:21:05,11,09,1, 11.8,1,1, 9.713, 10562.769, 228.561, 52696.236 21/05/15,15:21:05,12,09,1, 11.8,1,1, 9.713, 10562.779, 228.541, 52696.253 21/05/15,15:21:05,13,09,1, 11.8,1,1, 9.713, 10562.770, 228.540, 52696.190 21/05/15,15:21:05,14,09,1, 11.8,1,1, 9.713, 10562.777, 228.585, 52696.255 21/05/15,15:21:05,15,09,1, 11.8,1,1, 9.713, 10562.769, 228.578, 52696.248 21/05/15,15:21:05,16,09,1, 11.8,1,1, 9.713, 10562.771, 228.552, 52696.211 21/05/15,15:21:05,17,09,1, 11.8,1,1, 9.713, 10562.737, 228.543, 52696.197 21/05/15,15:21:05,18,09,1, 11.8,1,1, 9.713, 10562.761, 228.604, 52696.243 21/05/15,15:21:05,19,09,1, 11.8,1,1, 9.713, 10562.760, 228.606, 52696.224 21/05/15,15:21:06,00,09,1, 11.8,1,1, 9.713, 10562.758, 228.606, 52696.224 21/05/15,15:21:06,01,09,1, 11.8,1,1, 9.713, 10562.767, 228.542, 52696.252 21/05/15,15:21:06,02,09,1, 11.8,1,1, 9.713, 10562.772, 228.559, 52696.154 21/05/15,15:21:06,03,09,1, 11.8,1,1, 9.713, 10562.745, 228.582, 52696.229 21/05/15,15:21:06,04,09,1, 11.8,1,1, 9.713, 10562.761, 228.605, 52696.233 21/05/15,15:21:06,05,09,1, 11.8,1,1, 9.713, 10562.763, 228.568, 52696.224 21/05/15,15:21:06,06,09,1, 11.8,1,1, 9.713, 10562.771, 228.541, 52696.213 21/05/15,15:21:06,07,09,1, 11.8,1,1, 9.713, 10562.755, 228.552, 52696.243 21/05/15,15:21:06,08,09,1, 11.8,1,1, 9.713, 10562.757, 228.542, 52696.194 21/05/15,15:21:06,09,09,1, 11.8,1,1, 9.713, 10562.780, 228.573, 52696.219 21/05/15,15:21:06,10,09,1, 11.8,1,1, 9.713, 10562.792, 228.587, 52696.050 21/05/15,15:21:06,11,09,1, 11.8,1,1, 9.713, 10562.736, 228.551, 52696.178 21/05/15,15:21:06,12,09,1, 11.8,1,1, 9.713, 10562.756, 228.522, 52696.200 21/05/15,15:21:06,13,09,1, 11.8,1,1, 9.713, 10562.753, 228.574, 52696.249 21/05/15,15:21:06,14,09,1, 11.8,1,1, 9.713, 10562.743, 228.588, 52696.276 21/05/15,15:21:06,15,09,1, 11.8,1,1, 9.713, 10562.746, 228.590, 52696.231 21/05/15,15:21:06,16,09,1, 11.8,1,1, 9.713, 10562.762, 228.542, 52696.216 21/05/15,15:21:06,17,09,1, 11.8,1,1, 9.713, 10562.736, 228.552, 52696.193 21/05/15,15:21:06,18,09,1, 11.8,1,1, 9.713, 10562.759, 228.587, 52696.210 21/05/15,15:21:06,19,09,1, 11.8,1,1, 9.713, 10562.764, 228.580, 52696.257 21/05/15,15:21:07,00,09,1, 11.9,1,1, 9.710, 10562.758, 228.580, 52696.257 21/05/15,15:21:07,01,09,1, 11.9,1,1, 9.710, 10562.746, 228.544, 52696.195 21/05/15,15:21:07,02,09,1, 11.9,1,1, 9.710, 10562.762, 228.565, 52696.248 21/05/15,15:21:07,03,09,1, 11.9,1,1, 9.710, 10562.758, 228.581, 52696.228 21/05/15,15:21:07,04,09,1, 11.9,1,1, 9.710, 10562.766, 228.595, 52696.238 21/05/15,15:21:07,05,09,1, 11.9,1,1, 9.710, 10562.770, 228.580, 52696.199 21/05/15,15:21:07,06,09,1, 11.9,1,1, 9.710, 10562.750, 228.523, 52696.178 21/05/15,15:21:07,07,09,1, 11.9,1,1, 9.710, 10562.766, 228.532, 52696.168 21/05/15,15:21:07,08,09,1, 11.9,1,1, 9.710, 10562.765, 228.574, 52696.218 21/05/15,15:21:07,09,09,1, 11.9,1,1, 9.710, 10562.751, 228.598, 52696.240 21/05/15,15:21:07,10,09,1, 11.9,1,1, 9.710, 10562.769, 228.537, 52696.203 21/05/15,15:21:07,11,09,1, 11.9,1,1, 9.710, 10562.746, 228.519, 52696.206 21/05/15,15:21:07,12,09,1, 11.9,1,1, 9.710, 10562.762, 228.554, 52696.242 21/05/15,15:21:07,13,09,1, 11.9,1,1, 9.710, 10562.762, 228.581, 52696.253 21/05/15,15:21:07,14,09,1, 11.9,1,1, 9.710, 10562.751, 228.598, 52696.218 21/05/15,15:21:07,15,09,1, 11.9,1,1, 9.710, 10562.743, 228.536, 52696.254 21/05/15,15:21:07,16,09,1, 11.9,1,1, 9.710, 10562.764, 228.551, 52696.189 21/05/15,15:21:07,17,09,1, 11.9,1,1, 9.710, 10562.741, 228.563, 52696.197 21/05/15,15:21:07,18,09,1, 11.9,1,1, 9.710, 10562.756, 228.572, 52696.220 21/05/15,15:21:07,19,09,1, 11.9,1,1, 9.710, 10562.773, 228.562, 52696.214 21/05/15,15:21:08,00,09,1, 11.9,1,1, 9.712, 10562.767, 228.562, 52696.214 21/05/15,15:21:08,01,09,1, 11.9,1,1, 9.712, 10562.759, 228.540, 52696.236 21/05/15,15:21:08,02,09,1, 11.9,1,1, 9.712, 10562.776, 228.537, 52696.168 21/05/15,15:21:08,03,09,1, 11.9,1,1, 9.712, 10562.768, 228.565, 52696.044 21/05/15,15:21:08,04,09,1, 11.9,1,1, 9.712, 10562.764, 228.595, 52696.234 21/05/15,15:21:08,05,09,1, 11.9,1,1, 9.712, 10562.773, 228.573, 52696.224 21/05/15,15:21:08,06,09,1, 11.9,1,1, 9.712, 10562.737, 228.544, 52696.146 21/05/15,15:21:08,07,09,1, 11.9,1,1, 9.712, 10562.752, 228.549, 52696.187 21/05/15,15:21:08,08,09,1, 11.9,1,1, 9.712, 10562.772, 228.585, 52696.197 21/05/15,15:21:08,09,09,1, 11.9,1,1, 9.712, 10562.796, 228.567, 52696.215 21/05/15,15:21:08,10,09,1, 11.9,1,1, 9.712, 10562.769, 228.542, 52696.201 21/05/15,15:21:08,11,09,1, 11.9,1,1, 9.712, 10562.755, 228.537, 52696.195 21/05/15,15:21:08,12,09,1, 11.9,1,1, 9.712, 10562.750, 228.570, 52696.236 21/05/15,15:21:08,13,09,1, 11.9,1,1, 9.712, 10562.755, 228.590, 52696.259 21/05/15,15:21:08,14,09,1, 11.9,1,1, 9.712, 10562.764, 228.556, 52696.210 21/05/15,15:21:08,15,09,1, 11.9,1,1, 9.712, 10562.780, 228.555, 52696.193 21/05/15,15:21:08,16,09,1, 11.9,1,1, 9.712, 10562.778, 228.545, 52696.244 21/05/15,15:21:08,17,09,1, 11.9,1,1, 9.712, 10562.759, 228.520, 52696.204 21/05/15,15:21:08,18,09,1, 11.9,1,1, 9.712, 10562.783, 228.577, 52696.241 21/05/15,15:21:08,19,09,1, 11.9,1,1, 9.712, 10562.792, 228.568, 52696.248 21/05/15,15:21:09,00,09,1, 11.9,1,1, 9.709, 10562.792, 228.568, 52696.248 21/05/15,15:21:09,01,09,1, 11.9,1,1, 9.709, 10562.765, 228.547, 52696.173 21/05/15,15:21:09,02,09,1, 11.9,1,1, 9.709, 10562.755, 228.555, 52696.256 21/05/15,15:21:09,03,09,1, 11.9,1,1, 9.709, 10562.760, 228.579, 52696.269 21/05/15,15:21:09,04,09,1, 11.9,1,1, 9.709, 10562.778, 228.567, 52696.225 21/05/15,15:21:09,05,09,1, 11.9,1,1, 9.709, 10562.756, 228.521, 52696.179 21/05/15,15:21:09,06,09,1, 11.9,1,1, 9.709, 10562.760, 228.527, 52696.220 21/05/15,15:21:09,07,09,1, 11.9,1,1, 9.709, 10562.761, 228.568, 52696.217 21/05/15,15:21:09,08,09,1, 11.9,1,1, 9.709, 10562.780, 228.596, 52696.244 21/05/15,15:21:09,09,09,1, 11.9,1,1, 9.709, 10562.751, 228.551, 52696.235 21/05/15,15:21:09,10,09,1, 11.9,1,1, 9.709, 10562.787, 228.539, 52696.192 21/05/15,15:21:09,11,09,1, 11.9,1,1, 9.709, 10562.751, 228.542, 52696.205 21/05/15,15:21:09,12,09,1, 11.9,1,1, 9.709, 10562.749, 228.562, 52696.193 21/05/15,15:21:09,13,09,1, 11.9,1,1, 9.709, 10562.750, 228.573, 52696.226 21/05/15,15:21:09,14,09,1, 11.9,1,1, 9.709, 10562.765, 228.572, 52696.208 21/05/15,15:21:09,15,09,1, 11.9,1,1, 9.709, 10562.754, 228.549, 52696.193 21/05/15,15:21:09,16,09,1, 11.9,1,1, 9.709, 10562.736, 228.524, 52696.202 21/05/15,15:21:09,17,09,1, 11.9,1,1, 9.709, 10562.768, 228.572, 52696.219 21/05/15,15:21:09,18,09,1, 11.9,1,1, 9.709, 10562.770, 228.587, 52696.234 21/05/15,15:21:09,19,09,1, 11.9,1,1, 9.709, 10562.749, 228.540, 52696.204 21/05/15,15:21:10,00,10,1, 11.9,1,1, 9.714, 10562.742, 228.540, 52696.204 21/05/15,15:21:10,01,10,1, 11.9,1,1, 9.714, 10562.753, 228.538, 52696.218 21/05/15,15:21:10,02,10,1, 11.9,1,1, 9.714, 10562.764, 228.552, 52696.208 21/05/15,15:21:10,03,10,1, 11.9,1,1, 9.714, 10562.752, 228.554, 52696.210 21/05/15,15:21:10,04,10,1, 11.9,1,1, 9.714, 10562.747, 228.523, 52696.230 21/05/15,15:21:10,05,10,1, 11.9,1,1, 9.714, 10562.755, 228.511, 52696.218 21/05/15,15:21:10,06,10,1, 11.9,1,1, 9.714, 10562.736, 228.521, 52696.192 21/05/15,15:21:10,07,10,1, 11.9,1,1, 9.714, 10562.768, 228.532, 52696.167 21/05/15,15:21:10,08,10,1, 11.9,1,1, 9.714, 10562.737, 228.532, 52696.230 21/05/15,15:21:10,09,10,1, 11.9,1,1, 9.714, 10562.735, 228.562, 52696.484 21/05/15,15:21:10,10,10,1, 11.9,1,1, 9.714, 10562.749, 228.512, 52696.253 21/05/15,15:21:10,11,10,1, 11.9,1,1, 9.714, 10562.757, 228.501, 52696.197 21/05/15,15:21:10,12,10,1, 11.9,1,1, 9.714, 10562.779, 228.542, 52696.226 21/05/15,15:21:10,13,10,1, 11.9,1,1, 9.714, 10562.775, 228.547, 52696.242 21/05/15,15:21:10,14,10,1, 11.9,1,1, 9.714, 10562.765, 228.507, 52696.167 21/05/15,15:21:10,15,10,1, 11.9,1,1, 9.714, 10562.740, 228.497, 52696.171 21/05/15,15:21:10,16,10,1, 11.9,1,1, 9.714, 10562.768, 228.535, 52696.184 21/05/15,15:21:10,17,10,1, 11.9,1,1, 9.714, 10562.801, 228.539, 52695.989 21/05/15,15:21:10,18,10,1, 11.9,1,1, 9.714, 10562.771, 228.541, 52696.150 21/05/15,15:21:10,19,10,1, 11.9,1,1, 9.714, 10562.764, 228.509, 52696.119 21/05/15,15:21:11,00,10,1, 11.9,1,1, 9.710, 10562.758, 228.509, 52696.119 21/05/15,15:21:11,01,10,1, 11.9,1,1, 9.710, 10562.769, 228.539, 52696.169 21/05/15,15:21:11,02,10,1, 11.9,1,1, 9.710, 10562.776, 228.569, 52696.189 21/05/15,15:21:11,03,10,1, 11.9,1,1, 9.710, 10562.741, 228.540, 52696.171 21/05/15,15:21:11,04,10,1, 11.9,1,1, 9.710, 10562.769, 228.487, 52695.919 21/05/15,15:21:11,05,10,1, 11.9,1,1, 9.710, 10562.754, 228.511, 52696.113 21/05/15,15:21:11,06,10,1, 11.9,1,1, 9.710, 10562.750, 228.493, 52696.085 21/05/15,15:21:11,07,10,1, 11.9,1,1, 9.710, 10562.775, 228.536, 52696.171 21/05/15,15:21:11,08,10,1, 11.9,1,1, 9.710, 10562.772, 228.517, 52696.166 21/05/15,15:21:11,09,10,1, 11.9,1,1, 9.710, 10562.747, 228.485, 52696.185 21/05/15,15:21:11,10,10,1, 11.9,1,1, 9.710, 10562.713, 228.500, 52696.179 21/05/15,15:21:11,11,10,1, 11.9,1,1, 9.710, 10562.756, 228.521, 52696.180 21/05/15,15:21:11,12,10,1, 11.9,1,1, 9.710, 10562.749, 228.536, 52696.220 21/05/15,15:21:11,13,10,1, 11.9,1,1, 9.710, 10562.746, 228.513, 52696.200 21/05/15,15:21:11,14,10,1, 11.9,1,1, 9.710, 10562.724, 228.517, 52696.137 21/05/15,15:21:11,15,10,1, 11.9,1,1, 9.710, 10562.742, 228.495, 52696.171 21/05/15,15:21:11,16,10,1, 11.9,1,1, 9.710, 10562.744, 228.530, 52696.186 21/05/15,15:21:11,17,10,1, 11.9,1,1, 9.710, 10562.743, 228.549, 52696.253 21/05/15,15:21:11,18,10,1, 11.9,1,1, 9.710, 10562.740, 228.514, 52696.181 21/05/15,15:21:11,19,10,1, 11.9,1,1, 9.710, 10562.733, 228.508, 52696.204 21/05/15,15:21:12,00,10,1, 11.9,1,1, 9.710, 10562.725, 228.508, 52696.204 21/05/15,15:21:12,01,10,1, 11.9,1,1, 9.710, 10562.716, 228.529, 52696.164 21/05/15,15:21:12,02,10,1, 11.9,1,1, 9.710, 10562.745, 228.550, 52696.193 21/05/15,15:21:12,03,10,1, 11.9,1,1, 9.710, 10562.765, 228.561, 52696.172 21/05/15,15:21:12,04,10,1, 11.9,1,1, 9.710, 10562.734, 228.499, 52696.222 21/05/15,15:21:12,05,10,1, 11.9,1,1, 9.710, 10562.736, 228.517, 52696.189 21/05/15,15:21:12,06,10,1, 11.9,1,1, 9.710, 10562.748, 228.552, 52696.200 21/05/15,15:21:12,07,10,1, 11.9,1,1, 9.710, 10562.741, 228.539, 52696.228 21/05/15,15:21:12,08,10,1, 11.9,1,1, 9.710, 10562.721, 228.497, 52696.186 21/05/15,15:21:12,09,10,1, 11.9,1,1, 9.710, 10562.738, 228.497, 52696.188 21/05/15,15:21:12,10,10,1, 11.9,1,1, 9.710, 10562.721, 228.531, 52696.226 21/05/15,15:21:12,11,10,1, 11.9,1,1, 9.710, 10562.739, 228.548, 52696.215 21/05/15,15:21:12,12,10,1, 11.9,1,1, 9.710, 10562.759, 228.509, 52696.210 21/05/15,15:21:12,13,10,1, 11.9,1,1, 9.710, 10562.706, 228.504, 52696.194 21/05/15,15:21:12,14,10,1, 11.9,1,1, 9.710, 10562.727, 228.493, 52696.170 21/05/15,15:21:12,15,10,1, 11.9,1,1, 9.710, 10562.734, 228.531, 52696.188 21/05/15,15:21:12,16,10,1, 11.9,1,1, 9.710, 10562.745, 228.544, 52696.234 21/05/15,15:21:12,17,10,1, 11.9,1,1, 9.710, 10562.762, 228.521, 52696.128 21/05/15,15:21:12,18,10,1, 11.9,1,1, 9.710, 10562.748, 228.495, 52696.192 21/05/15,15:21:12,19,10,1, 11.9,1,1, 9.710, 10562.751, 228.485, 52696.163 21/05/15,15:21:13,00,09,1, 11.9,1,1, 9.706, 10562.750, 228.485, 52696.163 21/05/15,15:21:13,01,09,1, 11.9,1,1, 9.706, 10562.742, 228.525, 52696.192 21/05/15,15:21:13,02,09,1, 11.9,1,1, 9.706, 10562.751, 228.521, 52696.228 21/05/15,15:21:13,03,09,1, 11.9,1,1, 9.706, 10562.743, 228.482, 52696.182 21/05/15,15:21:13,04,09,1, 11.9,1,1, 9.706, 10562.725, 228.459, 52696.155 21/05/15,15:21:13,05,09,1, 11.9,1,1, 9.706, 10562.762, 228.508, 52696.186 21/05/15,15:21:13,06,09,1, 11.9,1,1, 9.706, 10562.749, 228.535, 52696.280 21/05/15,15:21:13,07,09,1, 11.9,1,1, 9.706, 10562.733, 228.509, 52696.220 21/05/15,15:21:13,08,09,1, 11.9,1,1, 9.706, 10562.728, 228.480, 52696.313 21/05/15,15:21:13,09,09,1, 11.9,1,1, 9.706, 10562.704, 228.467, 52696.161 21/05/15,15:21:13,10,09,1, 11.9,1,1, 9.706, 10562.736, 228.505, 52696.228 21/05/15,15:21:13,11,09,1, 11.9,1,1, 9.706, 10562.733, 228.508, 52696.179 21/05/15,15:21:13,12,09,1, 11.9,1,1, 9.706, 10562.714, 228.465, 52696.185 21/05/15,15:21:13,13,09,1, 11.9,1,1, 9.706, 10562.716, 228.486, 52696.138 21/05/15,15:21:13,14,09,1, 11.9,1,1, 9.706, 10562.742, 228.487, 52696.173 21/05/15,15:21:13,15,09,1, 11.9,1,1, 9.706, 10562.731, 228.486, 52696.169 21/05/15,15:21:13,16,09,1, 11.9,1,1, 9.706, 10562.728, 228.498, 52696.178 21/05/15,15:21:13,17,09,1, 11.9,1,1, 9.706, 10562.737, 228.501, 52696.199 21/05/15,15:21:13,18,09,1, 11.9,1,1, 9.706, 10562.716, 228.465, 52696.153 21/05/15,15:21:13,19,09,1, 11.9,1,1, 9.706, 10562.725, 228.466, 52696.158 21/05/15,15:21:14,00,10,1, 11.9,1,1, 9.712, 10562.725, 228.466, 52696.158 21/05/15,15:21:14,01,10,1, 11.9,1,1, 9.712, 10562.725, 228.478, 52696.168 21/05/15,15:21:14,02,10,1, 11.9,1,1, 9.712, 10562.705, 228.453, 52696.151 21/05/15,15:21:14,03,10,1, 11.9,1,1, 9.712, 10562.740, 228.449, 52696.150 21/05/15,15:21:14,04,10,1, 11.9,1,1, 9.712, 10562.713, 228.465, 52696.148 21/05/15,15:21:14,05,10,1, 11.9,1,1, 9.712, 10562.759, 228.486, 52696.189 21/05/15,15:21:14,06,10,1, 11.9,1,1, 9.712, 10562.707, 228.491, 52696.234 21/05/15,15:21:14,07,10,1, 11.9,1,1, 9.712, 10562.710, 228.438, 52696.152 21/05/15,15:21:14,08,10,1, 11.9,1,1, 9.712, 10562.709, 228.417, 52696.125 21/05/15,15:21:14,09,10,1, 11.9,1,1, 9.712, 10562.741, 228.455, 52696.165 21/05/15,15:21:14,10,10,1, 11.9,1,1, 9.712, 10562.714, 228.492, 52696.186 21/05/15,15:21:14,11,10,1, 11.9,1,1, 9.712, 10562.733, 228.469, 52696.148 21/05/15,15:21:14,12,10,1, 11.9,1,1, 9.712, 10562.731, 228.456, 52696.189 21/05/15,15:21:14,13,10,1, 11.9,1,1, 9.712, 10562.715, 228.460, 52696.189 21/05/15,15:21:14,14,10,1, 11.9,1,1, 9.712, 10562.704, 228.456, 52696.154 21/05/15,15:21:14,15,10,1, 11.9,1,1, 9.712, 10562.725, 228.484, 52696.200 21/05/15,15:21:14,16,10,1, 11.9,1,1, 9.712, 10562.729, 228.464, 52696.240 21/05/15,15:21:14,17,10,1, 11.9,1,1, 9.712, 10562.728, 228.450, 52696.144 21/05/15,15:21:14,18,10,1, 11.9,1,1, 9.712, 10562.735, 228.426, 52696.151 21/05/15,15:21:14,19,10,1, 11.9,1,1, 9.712, 10562.712, 228.431, 52696.149 21/05/15,15:21:15,00,10,1, 11.9,1,1, 9.712, 10562.708, 228.431, 52696.149 21/05/15,15:21:15,01,10,1, 11.9,1,1, 9.712, 10562.722, 228.457, 52696.156 21/05/15,15:21:15,02,10,1, 11.9,1,1, 9.712, 10562.728, 228.422, 52696.154 21/05/15,15:21:15,03,10,1, 11.9,1,1, 9.712, 10562.713, 228.397, 52696.122 21/05/15,15:21:15,04,10,1, 11.9,1,1, 9.712, 10562.741, 228.486, 52696.141 21/05/15,15:21:15,05,10,1, 11.9,1,1, 9.712, 10562.735, 228.475, 52696.186 21/05/15,15:21:15,06,10,1, 11.9,1,1, 9.712, 10562.705, 228.431, 52696.165 21/05/15,15:21:15,07,10,1, 11.9,1,1, 9.712, 10562.708, 228.425, 52696.158 21/05/15,15:21:15,08,10,1, 11.9,1,1, 9.712, 10562.724, 228.415, 52696.155 21/05/15,15:21:15,09,10,1, 11.9,1,1, 9.712, 10562.723, 228.425, 52696.160 21/05/15,15:21:15,10,10,1, 11.9,1,1, 9.712, 10562.706, 228.459, 52696.172 21/05/15,15:21:15,11,10,1, 11.9,1,1, 9.712, 10562.731, 228.446, 52696.188 21/05/15,15:21:15,12,10,1, 11.9,1,1, 9.712, 10562.698, 228.414, 52696.177 21/05/15,15:21:15,13,10,1, 11.9,1,1, 9.712, 10562.720, 228.421, 52696.168 21/05/15,15:21:15,14,10,1, 11.9,1,1, 9.712, 10562.734, 228.444, 52696.149 21/05/15,15:21:15,15,10,1, 11.9,1,1, 9.712, 10562.747, 228.467, 52696.165 21/05/15,15:21:15,16,10,1, 11.9,1,1, 9.712, 10562.729, 228.432, 52696.176 21/05/15,15:21:15,17,10,1, 11.9,1,1, 9.712, 10562.706, 228.450, 52696.168 21/05/15,15:21:15,18,10,1, 11.9,1,1, 9.712, 10562.696, 228.446, 52696.448 21/05/15,15:21:15,19,10,1, 11.9,1,1, 9.712, 10562.756, 228.474, 52696.225 21/05/15,15:21:16,00,10,1, 11.8,1,1, 9.709, 10562.750, 228.474, 52696.225 21/05/15,15:21:16,01,10,1, 11.8,1,1, 9.709, 10562.726, 228.414, 52696.163 21/05/15,15:21:16,02,10,1, 11.8,1,1, 9.709, 10562.704, 228.442, 52696.137 21/05/15,15:21:16,03,10,1, 11.8,1,1, 9.709, 10562.703, 228.448, 52696.187 21/05/15,15:21:16,04,10,1, 11.8,1,1, 9.709, 10562.704, 228.459, 52696.191 21/05/15,15:21:16,05,10,1, 11.8,1,1, 9.709, 10562.707, 228.461, 52696.196 21/05/15,15:21:16,06,10,1, 11.8,1,1, 9.709, 10562.706, 228.440, 52696.224 21/05/15,15:21:16,07,10,1, 11.8,1,1, 9.709, 10562.723, 228.435, 52696.170 21/05/15,15:21:16,08,10,1, 11.8,1,1, 9.709, 10562.751, 228.432, 52696.138 21/05/15,15:21:16,09,10,1, 11.8,1,1, 9.709, 10562.723, 228.478, 52696.193 21/05/15,15:21:16,10,10,1, 11.8,1,1, 9.709, 10562.706, 228.464, 52696.153 21/05/15,15:21:16,11,10,1, 11.8,1,1, 9.709, 10562.719, 228.430, 52696.143 21/05/15,15:21:16,12,10,1, 11.8,1,1, 9.709, 10562.706, 228.437, 52696.180 21/05/15,15:21:16,13,10,1, 11.8,1,1, 9.709, 10562.705, 228.417, 52696.142 21/05/15,15:21:16,14,10,1, 11.8,1,1, 9.709, 10562.717, 228.457, 52696.167 21/05/15,15:21:16,15,10,1, 11.8,1,1, 9.709, 10562.713, 228.468, 52696.199 21/05/15,15:21:16,16,10,1, 11.8,1,1, 9.709, 10562.705, 228.423, 52696.173 21/05/15,15:21:16,17,10,1, 11.8,1,1, 9.709, 10562.696, 228.409, 52696.109 21/05/15,15:21:16,18,10,1, 11.8,1,1, 9.709, 10562.720, 228.472, 52696.158 21/05/15,15:21:16,19,10,1, 11.8,1,1, 9.709, 10562.728, 228.462, 52696.189 21/05/15,15:21:17,00,10,1, 11.8,1,1, 9.709, 10562.725, 228.462, 52696.189 21/05/15,15:21:17,01,10,1, 11.8,1,1, 9.709, 10562.717, 228.394, 52696.124 21/05/15,15:21:17,02,10,1, 11.8,1,1, 9.709, 10562.707, 228.415, 52696.159 21/05/15,15:21:17,03,10,1, 11.8,1,1, 9.709, 10562.700, 228.459, 52696.190 21/05/15,15:21:17,04,10,1, 11.8,1,1, 9.709, 10562.709, 228.437, 52696.141 21/05/15,15:21:17,05,10,1, 11.8,1,1, 9.709, 10562.713, 228.428, 52696.161 21/05/15,15:21:17,06,10,1, 11.8,1,1, 9.709, 10562.706, 228.393, 52696.130 21/05/15,15:21:17,07,10,1, 11.8,1,1, 9.709, 10562.701, 228.431, 52696.119 21/05/15,15:21:17,08,10,1, 11.8,1,1, 9.709, 10562.728, 228.461, 52696.202 21/05/15,15:21:17,09,10,1, 11.8,1,1, 9.709, 10562.692, 228.442, 52696.212 21/05/15,15:21:17,10,10,1, 11.8,1,1, 9.709, 10562.694, 228.439, 52696.158 21/05/15,15:21:17,11,10,1, 11.8,1,1, 9.709, 10562.705, 228.417, 52696.150 21/05/15,15:21:17,12,10,1, 11.8,1,1, 9.709, 10562.712, 228.414, 52696.153 21/05/15,15:21:17,13,10,1, 11.8,1,1, 9.709, 10562.737, 228.464, 52696.197 21/05/15,15:21:17,14,10,1, 11.8,1,1, 9.709, 10562.716, 228.453, 52696.201 21/05/15,15:21:17,15,10,1, 11.8,1,1, 9.709, 10562.684, 228.401, 52696.166 21/05/15,15:21:17,16,10,1, 11.8,1,1, 9.709, 10562.711, 228.401, 52696.142 21/05/15,15:21:17,17,10,1, 11.8,1,1, 9.709, 10562.689, 228.450, 52696.288 21/05/15,15:21:17,18,10,1, 11.8,1,1, 9.709, 10562.707, 228.435, 52696.119 21/05/15,15:21:17,19,10,1, 11.8,1,1, 9.709, 10562.708, 228.433, 52696.122 21/05/15,15:21:18,00,10,1, 11.8,1,1, 9.713, 10562.700, 228.433, 52696.122 21/05/15,15:21:18,01,10,1, 11.8,1,1, 9.713, 10562.698, 228.399, 52696.108 21/05/15,15:21:18,02,10,1, 11.8,1,1, 9.713, 10562.710, 228.431, 52696.149 21/05/15,15:21:18,03,10,1, 11.8,1,1, 9.713, 10562.727, 228.462, 52696.192 21/05/15,15:21:18,04,10,1, 11.8,1,1, 9.713, 10562.730, 228.408, 52695.864 21/05/15,15:21:18,05,10,1, 11.8,1,1, 9.713, 10562.701, 228.405, 52696.041 21/05/15,15:21:18,06,10,1, 11.8,1,1, 9.713, 10562.717, 228.424, 52696.085 21/05/15,15:21:18,07,10,1, 11.8,1,1, 9.713, 10562.719, 228.448, 52696.129 21/05/15,15:21:18,08,10,1, 11.8,1,1, 9.713, 10562.708, 228.447, 52696.185 21/05/15,15:21:18,09,10,1, 11.8,1,1, 9.713, 10562.706, 228.465, 52696.151 21/05/15,15:21:18,10,10,1, 11.8,1,1, 9.713, 10562.703, 228.400, 52696.167 21/05/15,15:21:18,11,10,1, 11.8,1,1, 9.713, 10562.706, 228.414, 52696.163 21/05/15,15:21:18,12,10,1, 11.8,1,1, 9.713, 10562.728, 228.451, 52696.204 21/05/15,15:21:18,13,10,1, 11.8,1,1, 9.713, 10562.699, 228.436, 52696.196 21/05/15,15:21:18,14,10,1, 11.8,1,1, 9.713, 10562.670, 228.394, 52696.145 21/05/15,15:21:18,15,10,1, 11.8,1,1, 9.713, 10562.685, 228.381, 52696.151 21/05/15,15:21:18,16,10,1, 11.8,1,1, 9.713, 10562.699, 228.426, 52696.137 21/05/15,15:21:18,17,10,1, 11.8,1,1, 9.713, 10562.673, 228.452, 52696.141 21/05/15,15:21:18,18,10,1, 11.8,1,1, 9.713, 10562.716, 228.443, 52696.170 21/05/15,15:21:18,19,10,1, 11.8,1,1, 9.713, 10562.701, 228.396, 52696.106 21/05/15,15:21:19,00,10,1, 11.8,1,1, 9.712, 10562.700, 228.396, 52696.106 21/05/15,15:21:19,01,10,1, 11.8,1,1, 9.712, 10562.702, 228.410, 52696.160 21/05/15,15:21:19,02,10,1, 11.8,1,1, 9.712, 10562.680, 228.424, 52696.168 21/05/15,15:21:19,03,10,1, 11.8,1,1, 9.712, 10562.694, 228.405, 52696.162 21/05/15,15:21:19,04,10,1, 11.8,1,1, 9.712, 10562.687, 228.394, 52696.170 21/05/15,15:21:19,05,10,1, 11.8,1,1, 9.712, 10562.688, 228.409, 52696.161 21/05/15,15:21:19,06,10,1, 11.8,1,1, 9.712, 10562.672, 228.397, 52696.171 21/05/15,15:21:19,07,10,1, 11.8,1,1, 9.712, 10562.693, 228.434, 52696.167 21/05/15,15:21:19,08,10,1, 11.8,1,1, 9.712, 10562.684, 228.428, 52696.206 21/05/15,15:21:19,09,10,1, 11.8,1,1, 9.712, 10562.663, 228.383, 52696.102 21/05/15,15:21:19,10,10,1, 11.8,1,1, 9.712, 10562.694, 228.373, 52696.128 21/05/15,15:21:19,11,10,1, 11.8,1,1, 9.712, 10562.697, 228.415, 52696.149 21/05/15,15:21:19,12,10,1, 11.8,1,1, 9.712, 10562.694, 228.443, 52696.171 21/05/15,15:21:19,13,10,1, 11.8,1,1, 9.712, 10562.659, 228.413, 52696.011 21/05/15,15:21:19,14,10,1, 11.8,1,1, 9.712, 10562.674, 228.399, 52696.189 21/05/15,15:21:19,15,10,1, 11.8,1,1, 9.712, 10562.701, 228.399, 52696.157 21/05/15,15:21:19,16,10,1, 11.8,1,1, 9.712, 10562.686, 228.421, 52696.205 21/05/15,15:21:19,17,10,1, 11.8,1,1, 9.712, 10562.663, 228.438, 52696.174 21/05/15,15:21:19,18,10,1, 11.8,1,1, 9.712, 10562.653, 228.388, 52696.178 21/05/15,15:21:19,19,10,1, 11.8,1,1, 9.712, 10562.685, 228.387, 52696.195 21/05/15,15:21:20,00,10,1, 11.9,1,1, 9.710, 10562.683, 228.387, 52696.195 21/05/15,15:21:20,01,10,1, 11.9,1,1, 9.710, 10562.680, 228.391, 52696.125 21/05/15,15:21:20,02,10,1, 11.9,1,1, 9.710, 10562.656, 228.398, 52696.160 21/05/15,15:21:20,03,10,1, 11.9,1,1, 9.710, 10562.658, 228.388, 52696.140 21/05/15,15:21:20,04,10,1, 11.9,1,1, 9.710, 10562.651, 228.348, 52696.165 21/05/15,15:21:20,05,10,1, 11.9,1,1, 9.710, 10562.656, 228.370, 52696.169 21/05/15,15:21:20,06,10,1, 11.9,1,1, 9.710, 10562.672, 228.380, 52696.151 21/05/15,15:21:20,07,10,1, 11.9,1,1, 9.710, 10562.660, 228.394, 52696.142 21/05/15,15:21:20,08,10,1, 11.9,1,1, 9.710, 10562.649, 228.344, 52696.131 21/05/15,15:21:20,09,10,1, 11.9,1,1, 9.710, 10562.644, 228.339, 52696.116 21/05/15,15:21:20,10,10,1, 11.9,1,1, 9.710, 10562.646, 228.355, 52696.195 21/05/15,15:21:20,11,10,1, 11.9,1,1, 9.710, 10562.669, 228.392, 52696.181 21/05/15,15:21:20,12,10,1, 11.9,1,1, 9.710, 10562.661, 228.367, 52696.204 21/05/15,15:21:20,13,10,1, 11.9,1,1, 9.710, 10562.647, 228.329, 52696.160 21/05/15,15:21:20,14,10,1, 11.9,1,1, 9.710, 10562.668, 228.339, 52696.153 21/05/15,15:21:20,15,10,1, 11.9,1,1, 9.710, 10562.665, 228.357, 52696.190 21/05/15,15:21:20,16,10,1, 11.9,1,1, 9.710, 10562.650, 228.389, 52696.184 21/05/15,15:21:20,17,10,1, 11.9,1,1, 9.710, 10562.681, 228.361, 52696.206 21/05/15,15:21:20,18,10,1, 11.9,1,1, 9.710, 10562.661, 228.340, 52696.186 21/05/15,15:21:20,19,10,1, 11.9,1,1, 9.710, 10562.641, 228.345, 52696.193 21/05/15,15:21:21,00,10,1, 11.9,1,1, 9.708, 10562.633, 228.345, 52696.193 21/05/15,15:21:21,01,10,1, 11.9,1,1, 9.708, 10562.684, 228.394, 52696.187 21/05/15,15:21:21,02,10,1, 11.9,1,1, 9.708, 10562.660, 228.362, 52696.114 21/05/15,15:21:21,03,10,1, 11.9,1,1, 9.708, 10562.667, 228.353, 52696.159 21/05/15,15:21:21,04,10,1, 11.9,1,1, 9.708, 10562.662, 228.324, 52696.137 21/05/15,15:21:21,05,10,1, 11.9,1,1, 9.708, 10562.620, 228.349, 52696.129 21/05/15,15:21:21,06,10,1, 11.9,1,1, 9.708, 10562.647, 228.375, 52696.187 21/05/15,15:21:21,07,10,1, 11.9,1,1, 9.708, 10562.651, 228.349, 52696.136 21/05/15,15:21:21,08,10,1, 11.9,1,1, 9.708, 10562.632, 228.334, 52696.142 21/05/15,15:21:21,09,10,1, 11.9,1,1, 9.708, 10562.633, 228.320, 52696.113 21/05/15,15:21:21,10,10,1, 11.9,1,1, 9.708, 10562.636, 228.370, 52696.181 21/05/15,15:21:21,11,10,1, 11.9,1,1, 9.708, 10562.645, 228.370, 52696.185 21/05/15,15:21:21,12,10,1, 11.9,1,1, 9.708, 10562.630, 228.357, 52696.153 21/05/15,15:21:21,13,10,1, 11.9,1,1, 9.708, 10562.612, 228.310, 52696.148 21/05/15,15:21:21,14,10,1, 11.9,1,1, 9.708, 10562.638, 228.348, 52696.134 21/05/15,15:21:21,15,10,1, 11.9,1,1, 9.708, 10562.633, 228.340, 52696.130 21/05/15,15:21:21,16,10,1, 11.9,1,1, 9.708, 10562.668, 228.377, 52696.175 21/05/15,15:21:21,17,10,1, 11.9,1,1, 9.708, 10562.668, 228.363, 52696.165 21/05/15,15:21:21,18,10,1, 11.9,1,1, 9.708, 10562.622, 228.322, 52696.122 21/05/15,15:21:21,19,10,1, 11.9,1,1, 9.708, 10562.632, 228.320, 52696.135 21/05/15,15:21:22,00,10,1, 11.9,1,1, 9.710, 10562.625, 228.320, 52696.135 21/05/15,15:21:22,01,10,1, 11.9,1,1, 9.710, 10562.640, 228.359, 52696.185 21/05/15,15:21:22,02,10,1, 11.9,1,1, 9.710, 10562.642, 228.341, 52696.169 21/05/15,15:21:22,03,10,1, 11.9,1,1, 9.710, 10562.622, 228.306, 52696.119 21/05/15,15:21:22,04,10,1, 11.9,1,1, 9.710, 10562.630, 228.323, 52696.122 21/05/15,15:21:22,05,10,1, 11.9,1,1, 9.710, 10562.661, 228.350, 52696.207 21/05/15,15:21:22,06,10,1, 11.9,1,1, 9.710, 10562.636, 228.366, 52696.165 21/05/15,15:21:22,07,10,1, 11.9,1,1, 9.710, 10562.648, 228.316, 52696.127 21/05/15,15:21:22,08,10,1, 11.9,1,1, 9.710, 10562.619, 228.299, 52696.135 21/05/15,15:21:22,09,10,1, 11.9,1,1, 9.710, 10562.637, 228.351, 52696.194 21/05/15,15:21:22,10,10,1, 11.9,1,1, 9.710, 10562.640, 228.364, 52696.152 21/05/15,15:21:22,11,10,1, 11.9,1,1, 9.710, 10562.632, 228.353, 52696.126 21/05/15,15:21:22,12,10,1, 11.9,1,1, 9.710, 10562.654, 228.334, 52696.130 21/05/15,15:21:22,13,10,1, 11.9,1,1, 9.710, 10562.637, 228.324, 52696.151 21/05/15,15:21:22,14,10,1, 11.9,1,1, 9.710, 10562.639, 228.339, 52696.135 21/05/15,15:21:22,15,10,1, 11.9,1,1, 9.710, 10562.643, 228.355, 52696.157 21/05/15,15:21:22,16,10,1, 11.9,1,1, 9.710, 10562.628, 228.369, 52696.153 21/05/15,15:21:22,17,10,1, 11.9,1,1, 9.710, 10562.628, 228.347, 52696.117 21/05/15,15:21:22,18,10,1, 11.9,1,1, 9.710, 10562.596, 228.318, 52696.081 21/05/15,15:21:22,19,10,1, 11.9,1,1, 9.710, 10562.618, 228.322, 52696.119 21/05/15,15:21:23,00,10,1, 11.8,1,1, 9.711, 10562.617, 228.322, 52696.119 21/05/15,15:21:23,01,10,1, 11.8,1,1, 9.711, 10562.640, 228.346, 52696.118 21/05/15,15:21:23,02,10,1, 11.8,1,1, 9.711, 10562.600, 228.314, 52696.104 21/05/15,15:21:23,03,10,1, 11.8,1,1, 9.711, 10562.603, 228.317, 52696.141 21/05/15,15:21:23,04,10,1, 11.8,1,1, 9.711, 10562.614, 228.337, 52696.150 21/05/15,15:21:23,05,10,1, 11.8,1,1, 9.711, 10562.626, 228.339, 52696.177 21/05/15,15:21:23,06,10,1, 11.8,1,1, 9.711, 10562.616, 228.339, 52696.126 21/05/15,15:21:23,07,10,1, 11.8,1,1, 9.711, 10562.625, 228.330, 52696.150 21/05/15,15:21:23,08,10,1, 11.8,1,1, 9.711, 10562.607, 228.332, 52696.145 21/05/15,15:21:23,09,10,1, 11.8,1,1, 9.711, 10562.617, 228.344, 52696.108 21/05/15,15:21:23,10,10,1, 11.8,1,1, 9.711, 10562.626, 228.326, 52696.160 21/05/15,15:21:23,11,10,1, 11.8,1,1, 9.711, 10562.620, 228.339, 52696.145 21/05/15,15:21:23,12,10,1, 11.8,1,1, 9.711, 10562.591, 228.312, 52696.129 21/05/15,15:21:23,13,10,1, 11.8,1,1, 9.711, 10562.600, 228.313, 52696.149 21/05/15,15:21:23,14,10,1, 11.8,1,1, 9.711, 10562.591, 228.352, 52696.110 21/05/15,15:21:23,15,10,1, 11.8,1,1, 9.711, 10562.610, 228.325, 52696.134 21/05/15,15:21:23,16,10,1, 11.8,1,1, 9.711, 10562.583, 228.322, 52696.106 21/05/15,15:21:23,17,10,1, 11.8,1,1, 9.711, 10562.570, 228.292, 52696.080 21/05/15,15:21:23,18,10,1, 11.8,1,1, 9.711, 10562.560, 228.298, 52696.102 21/05/15,15:21:23,19,10,1, 11.8,1,1, 9.711, 10562.609, 228.364, 52696.103 21/05/15,15:21:24,00,10,1, 11.8,1,1, 9.708, 10562.608, 228.364, 52696.103 21/05/15,15:21:24,01,10,1, 11.8,1,1, 9.708, 10562.576, 228.284, 52696.089 21/05/15,15:21:24,02,10,1, 11.8,1,1, 9.708, 10562.580, 228.283, 52696.083 21/05/15,15:21:24,03,10,1, 11.8,1,1, 9.708, 10562.588, 228.336, 52696.146 21/05/15,15:21:24,04,10,1, 11.8,1,1, 9.708, 10562.589, 228.356, 52696.134 21/05/15,15:21:24,05,10,1, 11.8,1,1, 9.708, 10562.574, 228.312, 52696.145 21/05/15,15:21:24,06,10,1, 11.8,1,1, 9.708, 10562.573, 228.279, 52696.117 21/05/15,15:21:24,07,10,1, 11.8,1,1, 9.708, 10562.592, 228.309, 52696.083 21/05/15,15:21:24,08,10,1, 11.8,1,1, 9.708, 10562.594, 228.332, 52696.128 21/05/15,15:21:24,09,10,1, 11.8,1,1, 9.708, 10562.580, 228.352, 52696.120 21/05/15,15:21:24,10,10,1, 11.8,1,1, 9.708, 10562.564, 228.324, 52696.123 21/05/15,15:21:24,11,10,1, 11.8,1,1, 9.708, 10562.561, 228.292, 52696.074 21/05/15,15:21:24,12,10,1, 11.8,1,1, 9.708, 10562.548, 228.299, 52696.074 21/05/15,15:21:24,13,10,1, 11.8,1,1, 9.708, 10562.570, 228.315, 52696.122 21/05/15,15:21:24,14,10,1, 11.8,1,1, 9.708, 10562.589, 228.337, 52696.140 21/05/15,15:21:24,15,10,1, 11.8,1,1, 9.708, 10562.564, 228.326, 52696.138 21/05/15,15:21:24,16,10,1, 11.8,1,1, 9.708, 10562.565, 228.291, 52696.103 21/05/15,15:21:24,17,10,1, 11.8,1,1, 9.708, 10562.569, 228.281, 52696.099 21/05/15,15:21:24,18,10,1, 11.8,1,1, 9.708, 10562.569, 228.348, 52696.150 21/05/15,15:21:24,19,10,1, 11.8,1,1, 9.708, 10562.574, 228.360, 52696.173 21/05/15,15:21:25,00,10,1, 11.9,1,1, 9.708, 10562.567, 228.360, 52696.173 21/05/15,15:21:25,01,10,1, 11.9,1,1, 9.708, 10562.533, 228.280, 52696.136 21/05/15,15:21:25,02,10,1, 11.9,1,1, 9.708, 10562.551, 228.288, 52696.148 21/05/15,15:21:25,03,10,1, 11.9,1,1, 9.708, 10562.569, 228.291, 52696.149 21/05/15,15:21:25,04,10,1, 11.9,1,1, 9.708, 10562.572, 228.304, 52696.102 21/05/15,15:21:25,05,10,1, 11.9,1,1, 9.708, 10562.561, 228.283, 52696.122 21/05/15,15:21:25,06,10,1, 11.9,1,1, 9.708, 10562.564, 228.267, 52696.126 21/05/15,15:21:25,07,10,1, 11.9,1,1, 9.708, 10562.560, 228.282, 52696.156 21/05/15,15:21:25,08,10,1, 11.9,1,1, 9.708, 10562.548, 228.288, 52696.161 21/05/15,15:21:25,09,10,1, 11.9,1,1, 9.708, 10562.571, 228.294, 52696.169 21/05/15,15:21:25,10,10,1, 11.9,1,1, 9.708, 10562.548, 228.306, 52696.127 21/05/15,15:21:25,11,10,1, 11.9,1,1, 9.708, 10562.569, 228.314, 52696.179 21/05/15,15:21:25,12,10,1, 11.9,1,1, 9.708, 10562.581, 228.266, 52696.189 21/05/15,15:21:25,13,10,1, 11.9,1,1, 9.708, 10562.558, 228.289, 52696.185 21/05/15,15:21:25,14,10,1, 11.9,1,1, 9.708, 10562.559, 228.298, 52696.144 21/05/15,15:21:25,15,10,1, 11.9,1,1, 9.708, 10562.553, 228.261, 52696.164 21/05/15,15:21:25,16,10,1, 11.9,1,1, 9.708, 10562.550, 228.295, 52696.164 21/05/15,15:21:25,17,10,1, 11.9,1,1, 9.708, 10562.570, 228.280, 52696.178 21/05/15,15:21:25,18,10,1, 11.9,1,1, 9.708, 10562.551, 228.305, 52696.185 21/05/15,15:21:25,19,10,1, 11.9,1,1, 9.708, 10562.566, 228.304, 52696.152 21/05/15,15:21:26,00,10,1, 11.8,1,1, 9.706, 10562.558, 228.304, 52696.152 21/05/15,15:21:26,01,10,1, 11.8,1,1, 9.706, 10562.535, 228.314, 52696.139 21/05/15,15:21:26,02,10,1, 11.8,1,1, 9.706, 10562.558, 228.296, 52696.165 21/05/15,15:21:26,03,10,1, 11.8,1,1, 9.706, 10562.549, 228.280, 52696.171 21/05/15,15:21:26,04,10,1, 11.8,1,1, 9.706, 10562.535, 228.292, 52696.158 21/05/15,15:21:26,05,10,1, 11.8,1,1, 9.706, 10562.550, 228.287, 52696.121 21/05/15,15:21:26,06,10,1, 11.8,1,1, 9.706, 10562.572, 228.280, 52696.159 21/05/15,15:21:26,07,10,1, 11.8,1,1, 9.706, 10562.565, 228.283, 52696.182 21/05/15,15:21:26,08,10,1, 11.8,1,1, 9.706, 10562.530, 228.328, 52696.155 21/05/15,15:21:26,09,10,1, 11.8,1,1, 9.706, 10562.533, 228.292, 52696.164 21/05/15,15:21:26,10,10,1, 11.8,1,1, 9.706, 10562.535, 228.306, 52696.150 21/05/15,15:21:26,11,10,1, 11.8,1,1, 9.706, 10562.550, 228.275, 52696.119 21/05/15,15:21:26,12,10,1, 11.8,1,1, 9.706, 10562.541, 228.304, 52696.127 21/05/15,15:21:26,13,10,1, 11.8,1,1, 9.706, 10562.548, 228.295, 52696.118 21/05/15,15:21:26,14,10,1, 11.8,1,1, 9.706, 10562.527, 228.290, 52696.182 21/05/15,15:21:26,15,10,1, 11.8,1,1, 9.706, 10562.542, 228.266, 52696.157 21/05/15,15:21:26,16,10,1, 11.8,1,1, 9.706, 10562.546, 228.309, 52696.180 21/05/15,15:21:26,17,10,1, 11.8,1,1, 9.706, 10562.539, 228.287, 52696.144 21/05/15,15:21:26,18,10,1, 11.8,1,1, 9.706, 10562.552, 228.289, 52696.145 21/05/15,15:21:26,19,10,1, 11.8,1,1, 9.706, 10562.548, 228.288, 52696.164 21/05/15,15:21:27,00,10,1, 11.8,1,1, 9.710, 10562.541, 228.288, 52696.164 21/05/15,15:21:27,01,10,1, 11.8,1,1, 9.710, 10562.550, 228.283, 52696.144 21/05/15,15:21:27,02,10,1, 11.8,1,1, 9.710, 10562.542, 228.294, 52696.161 21/05/15,15:21:27,03,10,1, 11.8,1,1, 9.710, 10562.546, 228.287, 52696.123 21/05/15,15:21:27,04,10,1, 11.8,1,1, 9.710, 10562.534, 228.271, 52696.132 21/05/15,15:21:27,05,10,1, 11.8,1,1, 9.710, 10562.550, 228.260, 52696.146 21/05/15,15:21:27,06,10,1, 11.8,1,1, 9.710, 10562.547, 228.268, 52696.169 21/05/15,15:21:27,07,10,1, 11.8,1,1, 9.710, 10562.542, 228.265, 52696.155 21/05/15,15:21:27,08,10,1, 11.8,1,1, 9.710, 10562.549, 228.289, 52696.181 21/05/15,15:21:27,09,10,1, 11.8,1,1, 9.710, 10562.545, 228.267, 52696.156 21/05/15,15:21:27,10,10,1, 11.8,1,1, 9.710, 10562.540, 228.273, 52696.170 21/05/15,15:21:27,11,10,1, 11.8,1,1, 9.710, 10562.537, 228.270, 52696.173 21/05/15,15:21:27,12,10,1, 11.8,1,1, 9.710, 10562.518, 228.261, 52696.177 21/05/15,15:21:27,13,10,1, 11.8,1,1, 9.710, 10562.549, 228.251, 52696.146 21/05/15,15:21:27,14,10,1, 11.8,1,1, 9.710, 10562.511, 228.279, 52696.163 21/05/15,15:21:27,15,10,1, 11.8,1,1, 9.710, 10562.533, 228.285, 52696.118 21/05/15,15:21:27,16,10,1, 11.8,1,1, 9.710, 10562.501, 228.263, 52696.145 21/05/15,15:21:27,17,10,1, 11.8,1,1, 9.710, 10562.523, 228.270, 52696.152 21/05/15,15:21:27,18,10,1, 11.8,1,1, 9.710, 10562.527, 228.279, 52696.126 21/05/15,15:21:27,19,10,1, 11.8,1,1, 9.710, 10562.515, 228.289, 52696.172 21/05/15,15:21:28,00,10,1, 11.8,1,1, 9.710, 10562.508, 228.289, 52696.172 21/05/15,15:21:28,01,10,1, 11.8,1,1, 9.710, 10562.517, 228.286, 52696.157 21/05/15,15:21:28,02,10,1, 11.8,1,1, 9.710, 10562.525, 228.261, 52696.159 21/05/15,15:21:28,03,10,1, 11.8,1,1, 9.710, 10562.517, 228.265, 52696.171 21/05/15,15:21:28,04,10,1, 11.8,1,1, 9.710, 10562.498, 228.272, 52696.200 21/05/15,15:21:28,05,10,1, 11.8,1,1, 9.710, 10562.476, 228.290, 52696.183 21/05/15,15:21:28,06,10,1, 11.8,1,1, 9.710, 10562.508, 228.257, 52696.005 21/05/15,15:21:28,07,10,1, 11.8,1,1, 9.710, 10562.498, 228.278, 52696.216 21/05/15,15:21:28,08,10,1, 11.8,1,1, 9.710, 10562.484, 228.286, 52696.215 21/05/15,15:21:28,09,10,1, 11.8,1,1, 9.710, 10562.499, 228.277, 52696.200 21/05/15,15:21:28,10,10,1, 11.8,1,1, 9.710, 10562.502, 228.258, 52696.171 21/05/15,15:21:28,11,10,1, 11.8,1,1, 9.710, 10562.507, 228.277, 52696.165 21/05/15,15:21:28,12,10,1, 11.8,1,1, 9.710, 10562.516, 228.278, 52696.121 21/05/15,15:21:28,13,10,1, 11.8,1,1, 9.710, 10562.509, 228.255, 52696.152 21/05/15,15:21:28,14,10,1, 11.8,1,1, 9.710, 10562.500, 228.281, 52696.174 21/05/15,15:21:28,15,10,1, 11.8,1,1, 9.710, 10562.494, 228.267, 52696.148 21/05/15,15:21:28,16,10,1, 11.8,1,1, 9.710, 10562.494, 228.257, 52696.148 21/05/15,15:21:28,17,10,1, 11.8,1,1, 9.710, 10562.492, 228.262, 52696.150 21/05/15,15:21:28,18,10,1, 11.8,1,1, 9.710, 10562.499, 228.261, 52696.149 21/05/15,15:21:28,19,10,1, 11.8,1,1, 9.710, 10562.498, 228.277, 52696.129 21/05/15,15:21:29,00,10,1, 11.9,1,1, 9.711, 10562.491, 228.277, 52696.129 21/05/15,15:21:29,01,10,1, 11.9,1,1, 9.711, 10562.487, 228.244, 52696.158 21/05/15,15:21:29,02,10,1, 11.9,1,1, 9.711, 10562.486, 228.243, 52696.157 21/05/15,15:21:29,03,10,1, 11.9,1,1, 9.711, 10562.499, 228.263, 52696.158 21/05/15,15:21:29,04,10,1, 11.9,1,1, 9.711, 10562.526, 228.265, 52696.158 21/05/15,15:21:29,05,10,1, 11.9,1,1, 9.711, 10562.482, 228.250, 52696.140 21/05/15,15:21:29,06,10,1, 11.9,1,1, 9.711, 10562.491, 228.266, 52696.191 21/05/15,15:21:29,07,10,1, 11.9,1,1, 9.711, 10562.485, 228.259, 52696.172 21/05/15,15:21:29,08,10,1, 11.9,1,1, 9.711, 10562.498, 228.222, 52696.188 21/05/15,15:21:29,09,10,1, 11.9,1,1, 9.711, 10562.503, 228.250, 52696.171 21/05/15,15:21:29,10,10,1, 11.9,1,1, 9.711, 10562.498, 228.281, 52696.140 21/05/15,15:21:29,11,10,1, 11.9,1,1, 9.711, 10562.495, 228.242, 52696.166 21/05/15,15:21:29,12,10,1, 11.9,1,1, 9.711, 10562.499, 228.282, 52696.163 21/05/15,15:21:29,13,10,1, 11.9,1,1, 9.711, 10562.488, 228.240, 52696.130 21/05/15,15:21:29,14,10,1, 11.9,1,1, 9.711, 10562.479, 228.252, 52696.136 21/05/15,15:21:29,15,10,1, 11.9,1,1, 9.711, 10562.504, 228.254, 52696.139 21/05/15,15:21:29,16,10,1, 11.9,1,1, 9.711, 10562.484, 228.276, 52696.156 21/05/15,15:21:29,17,10,1, 11.9,1,1, 9.711, 10562.505, 228.270, 52696.116 21/05/15,15:21:29,18,10,1, 11.9,1,1, 9.711, 10562.474, 228.266, 52696.174 21/05/15,15:21:29,19,10,1, 11.9,1,1, 9.711, 10562.474, 228.258, 52696.148 21/05/15,15:21:30,00,10,1, 11.8,1,1, 9.708, 10562.466, 228.258, 52696.148 21/05/15,15:21:30,01,10,1, 11.8,1,1, 9.708, 10562.444, 228.261, 52696.144 21/05/15,15:21:30,02,10,1, 11.8,1,1, 9.708, 10562.477, 228.268, 52696.142 21/05/15,15:21:30,03,10,1, 11.8,1,1, 9.708, 10562.483, 228.271, 52696.163 21/05/15,15:21:30,04,10,1, 11.8,1,1, 9.708, 10562.461, 228.262, 52696.126 21/05/15,15:21:30,05,10,1, 11.8,1,1, 9.708, 10562.476, 228.249, 52696.144 21/05/15,15:21:30,06,10,1, 11.8,1,1, 9.708, 10562.470, 228.283, 52696.138 21/05/15,15:21:30,07,10,1, 11.8,1,1, 9.708, 10562.464, 228.262, 52696.163 21/05/15,15:21:30,08,10,1, 11.8,1,1, 9.708, 10562.468, 228.233, 52696.088 21/05/15,15:21:30,09,10,1, 11.8,1,1, 9.708, 10562.457, 228.225, 52696.073 21/05/15,15:21:30,10,10,1, 11.8,1,1, 9.708, 10562.470, 228.194, 52696.092 21/05/15,15:21:30,11,10,1, 11.8,1,1, 9.708, 10562.478, 228.264, 52696.109 21/05/15,15:21:30,12,10,1, 11.8,1,1, 9.708, 10562.472, 228.257, 52696.114 21/05/15,15:21:30,13,10,1, 11.8,1,1, 9.708, 10562.451, 228.222, 52696.033 21/05/15,15:21:30,14,10,1, 11.8,1,1, 9.708, 10562.376, 228.220, 52696.185 21/05/15,15:21:30,15,10,1, 11.8,1,1, 9.708, 10562.500, 228.240, 52696.104 21/05/15,15:21:30,16,10,1, 11.8,1,1, 9.708, 10562.477, 228.274, 52696.084 21/05/15,15:21:30,17,10,1, 11.8,1,1, 9.708, 10562.467, 228.227, 52696.067 21/05/15,15:21:30,18,10,1, 11.8,1,1, 9.708, 10562.463, 228.224, 52696.066 21/05/15,15:21:30,19,10,1, 11.8,1,1, 9.708, 10562.457, 228.194, 52696.057 21/05/15,15:21:31,00,10,1, 11.9,1,1, 9.709, 10562.450, 228.194, 52696.057 21/05/15,15:21:31,01,10,1, 11.9,1,1, 9.709, 10562.491, 228.273, 52696.104 21/05/15,15:21:31,02,10,1, 11.9,1,1, 9.709, 10562.454, 228.234, 52696.086 21/05/15,15:21:31,03,10,1, 11.9,1,1, 9.709, 10562.433, 228.226, 52696.103 21/05/15,15:21:31,04,10,1, 11.9,1,1, 9.709, 10562.469, 228.242, 52696.101 21/05/15,15:21:31,05,10,1, 11.9,1,1, 9.709, 10562.463, 228.239, 52696.097 21/05/15,15:21:31,06,10,1, 11.9,1,1, 9.709, 10562.466, 228.247, 52696.112 21/05/15,15:21:31,07,10,1, 11.9,1,1, 9.709, 10562.468, 228.227, 52696.100 21/05/15,15:21:31,08,10,1, 11.9,1,1, 9.709, 10562.479, 228.212, 52696.118 21/05/15,15:21:31,09,10,1, 11.9,1,1, 9.709, 10562.437, 228.220, 52696.043 21/05/15,15:21:31,10,10,1, 11.9,1,1, 9.709, 10562.477, 228.253, 52696.084 21/05/15,15:21:31,11,10,1, 11.9,1,1, 9.709, 10562.468, 228.265, 52696.111 21/05/15,15:21:31,12,10,1, 11.9,1,1, 9.709, 10562.460, 228.236, 52696.077 21/05/15,15:21:31,13,10,1, 11.9,1,1, 9.709, 10562.472, 228.193, 52696.075 21/05/15,15:21:31,14,10,1, 11.9,1,1, 9.709, 10562.466, 228.222, 52696.088 21/05/15,15:21:31,15,10,1, 11.9,1,1, 9.709, 10562.462, 228.250, 52696.084 21/05/15,15:21:31,16,10,1, 11.9,1,1, 9.709, 10562.467, 228.256, 52696.083 21/05/15,15:21:31,17,10,1, 11.9,1,1, 9.709, 10562.454, 228.224, 52696.080 21/05/15,15:21:31,18,10,1, 11.9,1,1, 9.709, 10562.472, 228.198, 52696.079 21/05/15,15:21:31,19,10,1, 11.9,1,1, 9.709, 10562.467, 228.256, 52696.109 21/05/15,15:21:32,00,10,1, 11.9,1,1, 9.706, 10562.466, 228.256, 52696.109 21/05/15,15:21:32,01,10,1, 11.9,1,1, 9.706, 10562.433, 228.208, 52696.030 21/05/15,15:21:32,02,10,1, 11.9,1,1, 9.706, 10562.453, 228.196, 52696.103 21/05/15,15:21:32,03,10,1, 11.9,1,1, 9.706, 10562.448, 228.213, 52696.097 21/05/15,15:21:32,04,10,1, 11.9,1,1, 9.706, 10562.438, 228.222, 52696.092 21/05/15,15:21:32,05,10,1, 11.9,1,1, 9.706, 10562.461, 228.263, 52696.083 21/05/15,15:21:32,06,10,1, 11.9,1,1, 9.706, 10562.471, 228.242, 52696.056 21/05/15,15:21:32,07,10,1, 11.9,1,1, 9.706, 10562.450, 228.213, 52696.056 21/05/15,15:21:32,08,10,1, 11.9,1,1, 9.706, 10562.439, 228.200, 52696.071 21/05/15,15:21:32,09,10,1, 11.9,1,1, 9.706, 10562.466, 228.225, 52696.137 21/05/15,15:21:32,10,10,1, 11.9,1,1, 9.706, 10562.461, 228.237, 52696.110 21/05/15,15:21:32,11,10,1, 11.9,1,1, 9.706, 10562.481, 228.215, 52696.057 21/05/15,15:21:32,12,10,1, 11.9,1,1, 9.706, 10562.461, 228.209, 52696.080 21/05/15,15:21:32,13,10,1, 11.9,1,1, 9.706, 10562.437, 228.228, 52696.070 21/05/15,15:21:32,14,10,1, 11.9,1,1, 9.706, 10562.457, 228.261, 52696.105 21/05/15,15:21:32,15,10,1, 11.9,1,1, 9.706, 10562.441, 228.248, 52696.124 21/05/15,15:21:32,16,10,1, 11.9,1,1, 9.706, 10562.431, 228.199, 52696.043 21/05/15,15:21:32,17,10,1, 11.9,1,1, 9.706, 10562.438, 228.205, 52696.069 21/05/15,15:21:32,18,10,1, 11.9,1,1, 9.706, 10562.465, 228.232, 52696.081 21/05/15,15:21:32,19,10,1, 11.9,1,1, 9.706, 10562.452, 228.258, 52696.090 21/05/15,15:21:33,00,10,1, 11.9,1,1, 9.710, 10562.450, 228.258, 52696.090 21/05/15,15:21:33,01,10,1, 11.9,1,1, 9.710, 10562.458, 228.209, 52696.072 21/05/15,15:21:33,02,10,1, 11.9,1,1, 9.710, 10562.430, 228.202, 52696.070 21/05/15,15:21:33,03,10,1, 11.9,1,1, 9.710, 10562.466, 228.249, 52696.282 21/05/15,15:21:33,04,10,1, 11.9,1,1, 9.710, 10562.467, 228.238, 52696.096 21/05/15,15:21:33,05,10,1, 11.9,1,1, 9.710, 10562.450, 228.224, 52696.033 21/05/15,15:21:33,06,10,1, 11.9,1,1, 9.710, 10562.472, 228.214, 52696.031 21/05/15,15:21:33,07,10,1, 11.9,1,1, 9.710, 10562.454, 228.225, 52696.039 21/05/15,15:21:33,08,10,1, 11.9,1,1, 9.710, 10562.446, 228.252, 52696.056 21/05/15,15:21:33,09,10,1, 11.9,1,1, 9.710, 10562.446, 228.234, 52696.094 21/05/15,15:21:33,10,10,1, 11.9,1,1, 9.710, 10562.443, 228.218, 52696.082 21/05/15,15:21:33,11,10,1, 11.9,1,1, 9.710, 10562.447, 228.221, 52696.125 21/05/15,15:21:33,12,10,1, 11.9,1,1, 9.710, 10562.442, 228.198, 52696.040 21/05/15,15:21:33,13,10,1, 11.9,1,1, 9.710, 10562.439, 228.240, 52696.136 21/05/15,15:21:33,14,10,1, 11.9,1,1, 9.710, 10562.461, 228.256, 52696.142 21/05/15,15:21:33,15,10,1, 11.9,1,1, 9.710, 10562.443, 228.209, 52696.127 21/05/15,15:21:33,16,10,1, 11.9,1,1, 9.710, 10562.431, 228.215, 52696.046 21/05/15,15:21:33,17,10,1, 11.9,1,1, 9.710, 10562.452, 228.244, 52696.087 21/05/15,15:21:33,18,10,1, 11.9,1,1, 9.710, 10562.447, 228.255, 52696.079 21/05/15,15:21:33,19,10,1, 11.9,1,1, 9.710, 10562.443, 228.243, 52696.096 21/05/15,15:21:34,00,09,1, 11.8,1,1, 9.709, 10562.441, 228.243, 52696.096 21/05/15,15:21:34,01,09,1, 11.8,1,1, 9.709, 10562.441, 228.206, 52696.082 21/05/15,15:21:34,02,09,1, 11.8,1,1, 9.709, 10562.451, 228.244, 52696.148 21/05/15,15:21:34,03,09,1, 11.8,1,1, 9.709, 10562.464, 228.254, 52696.123 21/05/15,15:21:34,04,09,1, 11.8,1,1, 9.709, 10562.438, 228.220, 52696.060 21/05/15,15:21:34,05,09,1, 11.8,1,1, 9.709, 10562.459, 228.207, 52696.105 21/05/15,15:21:34,06,09,1, 11.8,1,1, 9.709, 10562.447, 228.242, 52696.170 21/05/15,15:21:34,07,09,1, 11.8,1,1, 9.709, 10562.449, 228.238, 52696.131 21/05/15,15:21:34,08,09,1, 11.8,1,1, 9.709, 10562.463, 228.229, 52696.081 21/05/15,15:21:34,09,09,1, 11.8,1,1, 9.709, 10562.451, 228.226, 52696.107 21/05/15,15:21:34,10,09,1, 11.8,1,1, 9.709, 10562.455, 228.200, 52696.066 21/05/15,15:21:34,11,09,1, 11.8,1,1, 9.709, 10562.414, 228.212, 52696.069 21/05/15,15:21:34,12,09,1, 11.8,1,1, 9.709, 10562.402, 228.249, 52696.114 21/05/15,15:21:34,13,09,1, 11.8,1,1, 9.709, 10562.442, 228.266, 52696.166 21/05/15,15:21:34,14,09,1, 11.8,1,1, 9.709, 10562.453, 228.219, 52696.062 21/05/15,15:21:34,15,09,1, 11.8,1,1, 9.709, 10562.429, 228.193, 52696.090 21/05/15,15:21:34,16,09,1, 11.8,1,1, 9.709, 10562.426, 228.252, 52696.101 21/05/15,15:21:34,17,09,1, 11.8,1,1, 9.709, 10562.435, 228.269, 52696.100 21/05/15,15:21:34,18,09,1, 11.8,1,1, 9.709, 10562.455, 228.242, 52696.080 21/05/15,15:21:34,19,09,1, 11.8,1,1, 9.709, 10562.425, 228.203, 52696.071 21/05/15,15:21:35,00,09,1, 11.9,1,1, 9.711, 10562.425, 228.203, 52696.071 21/05/15,15:21:35,01,09,1, 11.9,1,1, 9.711, 10562.442, 228.238, 52696.098 21/05/15,15:21:35,02,09,1, 11.9,1,1, 9.711, 10562.444, 228.264, 52696.110 21/05/15,15:21:35,03,09,1, 11.9,1,1, 9.711, 10562.422, 228.231, 52696.061 21/05/15,15:21:35,04,09,1, 11.9,1,1, 9.711, 10562.411, 228.211, 52696.029 21/05/15,15:21:35,05,09,1, 11.9,1,1, 9.711, 10562.418, 228.255, 52696.106 21/05/15,15:21:35,06,09,1, 11.9,1,1, 9.711, 10562.418, 228.243, 52696.110 21/05/15,15:21:35,07,09,1, 11.9,1,1, 9.711, 10562.424, 228.239, 52696.095 21/05/15,15:21:35,08,09,1, 11.9,1,1, 9.711, 10562.434, 228.224, 52696.031 21/05/15,15:21:35,09,09,1, 11.9,1,1, 9.711, 10562.448, 228.204, 52696.073 21/05/15,15:21:35,10,09,1, 11.9,1,1, 9.711, 10562.424, 228.226, 52696.054 21/05/15,15:21:35,11,09,1, 11.9,1,1, 9.711, 10562.418, 228.258, 52696.109 21/05/15,15:21:35,12,09,1, 11.9,1,1, 9.711, 10562.402, 228.256, 52696.109 21/05/15,15:21:35,13,09,1, 11.9,1,1, 9.711, 10562.420, 228.216, 52696.070 21/05/15,15:21:35,14,09,1, 11.9,1,1, 9.711, 10562.396, 228.222, 52696.106 21/05/15,15:21:35,15,09,1, 11.9,1,1, 9.711, 10562.433, 228.236, 52696.128 21/05/15,15:21:35,16,09,1, 11.9,1,1, 9.711, 10562.438, 228.244, 52696.105 21/05/15,15:21:35,17,09,1, 11.9,1,1, 9.711, 10562.459, 228.244, 52696.127 21/05/15,15:21:35,18,09,1, 11.9,1,1, 9.711, 10562.416, 228.225, 52696.043 21/05/15,15:21:35,19,09,1, 11.9,1,1, 9.711, 10562.431, 228.238, 52696.118 21/05/15,15:21:36,00,09,1, 11.9,1,1, 9.708, 10562.425, 228.238, 52696.118 21/05/15,15:21:36,01,09,1, 11.9,1,1, 9.708, 10562.419, 228.286, 52696.126 21/05/15,15:21:36,02,09,1, 11.9,1,1, 9.708, 10562.413, 228.256, 52696.125 21/05/15,15:21:36,03,09,1, 11.9,1,1, 9.708, 10562.416, 228.230, 52696.095 21/05/15,15:21:36,04,09,1, 11.9,1,1, 9.708, 10562.431, 228.223, 52696.074 21/05/15,15:21:36,05,09,1, 11.9,1,1, 9.708, 10562.408, 228.258, 52696.079 21/05/15,15:21:36,06,09,1, 11.9,1,1, 9.708, 10562.406, 228.248, 52696.088 21/05/15,15:21:36,07,09,1, 11.9,1,1, 9.708, 10562.405, 228.246, 52696.075 21/05/15,15:21:36,08,09,1, 11.9,1,1, 9.708, 10562.422, 228.234, 52696.097 21/05/15,15:21:36,09,09,1, 11.9,1,1, 9.708, 10562.432, 228.239, 52696.093 21/05/15,15:21:36,10,09,1, 11.9,1,1, 9.708, 10562.438, 228.295, 52696.090 21/05/15,15:21:36,11,09,1, 11.9,1,1, 9.708, 10562.431, 228.287, 52696.084 21/05/15,15:21:36,12,09,1, 11.9,1,1, 9.708, 10562.431, 228.245, 52696.115 21/05/15,15:21:36,13,09,1, 11.9,1,1, 9.708, 10562.429, 228.255, 52696.063 21/05/15,15:21:36,14,09,1, 11.9,1,1, 9.708, 10562.408, 228.278, 52696.116 21/05/15,15:21:36,15,09,1, 11.9,1,1, 9.708, 10562.447, 228.295, 52696.097 21/05/15,15:21:36,16,09,1, 11.9,1,1, 9.708, 10562.426, 228.295, 52696.146 21/05/15,15:21:36,17,09,1, 11.9,1,1, 9.708, 10562.425, 228.230, 52696.055 21/05/15,15:21:36,18,09,1, 11.9,1,1, 9.708, 10562.428, 228.239, 52696.082 21/05/15,15:21:36,19,09,1, 11.9,1,1, 9.708, 10562.422, 228.308, 52696.135 21/05/15,15:21:37,00,09,1, 11.9,1,1, 9.708, 10562.416, 228.308, 52696.135 21/05/15,15:21:37,01,09,1, 11.9,1,1, 9.708, 10562.435, 228.289, 52696.040 21/05/15,15:21:37,02,09,1, 11.9,1,1, 9.708, 10562.444, 228.264, 52696.087 21/05/15,15:21:37,03,09,1, 11.9,1,1, 9.708, 10562.472, 228.273, 52696.120 21/05/15,15:21:37,04,09,1, 11.9,1,1, 9.708, 10562.449, 228.319, 52696.149 21/05/15,15:21:37,05,09,1, 11.9,1,1, 9.708, 10562.428, 228.296, 52696.173 21/05/15,15:21:37,06,09,1, 11.9,1,1, 9.708, 10562.446, 228.269, 52696.127 21/05/15,15:21:37,07,09,1, 11.9,1,1, 9.708, 10562.455, 228.239, 52696.111 21/05/15,15:21:37,08,09,1, 11.9,1,1, 9.708, 10562.446, 228.276, 52696.119 21/05/15,15:21:37,09,09,1, 11.9,1,1, 9.708, 10562.440, 228.302, 52696.130 21/05/15,15:21:37,10,09,1, 11.9,1,1, 9.708, 10562.407, 228.282, 52696.113 21/05/15,15:21:37,11,09,1, 11.9,1,1, 9.708, 10562.438, 228.263, 52696.107 21/05/15,15:21:37,12,09,1, 11.9,1,1, 9.708, 10562.466, 228.303, 52696.440 21/05/15,15:21:37,13,09,1, 11.9,1,1, 9.708, 10562.491, 228.273, 52696.029 21/05/15,15:21:37,14,09,1, 11.9,1,1, 9.708, 10562.396, 228.306, 52696.190 21/05/15,15:21:37,15,09,1, 11.9,1,1, 9.708, 10562.441, 228.280, 52696.078 21/05/15,15:21:37,16,09,1, 11.9,1,1, 9.708, 10562.461, 228.255, 52696.064 21/05/15,15:21:37,17,09,1, 11.9,1,1, 9.708, 10562.435, 228.244, 52696.054 21/05/15,15:21:37,18,09,1, 11.9,1,1, 9.708, 10562.398, 228.294, 52696.104 21/05/15,15:21:37,19,09,1, 11.9,1,1, 9.708, 10562.498, 228.318, 52695.997 21/05/15,15:21:38,00,09,1, 11.8,1,1, 9.711, 10562.491, 228.318, 52695.997 21/05/15,15:21:38,01,09,1, 11.8,1,1, 9.711, 10562.401, 228.262, 52696.136 21/05/15,15:21:38,02,09,1, 11.8,1,1, 9.711, 10562.459, 228.265, 52695.939 21/05/15,15:21:38,03,09,1, 11.8,1,1, 9.711, 10562.481, 228.314, 52696.085 21/05/15,15:21:38,04,09,1, 11.8,1,1, 9.711, 10562.448, 228.301, 52696.116 21/05/15,15:21:38,05,09,1, 11.8,1,1, 9.711, 10562.442, 228.256, 52696.066 21/05/15,15:21:38,06,09,1, 11.8,1,1, 9.711, 10562.442, 228.245, 52696.123 21/05/15,15:21:38,07,09,1, 11.8,1,1, 9.711, 10562.450, 228.265, 52696.130 21/05/15,15:21:38,08,09,1, 11.8,1,1, 9.711, 10562.438, 228.304, 52696.127 21/05/15,15:21:38,09,09,1, 11.8,1,1, 9.711, 10562.459, 228.284, 52696.167 21/05/15,15:21:38,10,09,1, 11.8,1,1, 9.711, 10562.449, 228.262, 52696.108 21/05/15,15:21:38,11,09,1, 11.8,1,1, 9.711, 10562.428, 228.284, 52696.060 21/05/15,15:21:38,12,09,1, 11.8,1,1, 9.711, 10562.429, 228.267, 52696.097 21/05/15,15:21:38,13,09,1, 11.8,1,1, 9.711, 10562.450, 228.302, 52696.144 21/05/15,15:21:38,14,09,1, 11.8,1,1, 9.711, 10562.429, 228.291, 52696.090 21/05/15,15:21:38,15,09,1, 11.8,1,1, 9.711, 10562.441, 228.253, 52696.107 21/05/15,15:21:38,16,09,1, 11.8,1,1, 9.711, 10562.449, 228.266, 52696.101 21/05/15,15:21:38,17,09,1, 11.8,1,1, 9.711, 10562.431, 228.294, 52696.092 21/05/15,15:21:38,18,09,1, 11.8,1,1, 9.711, 10562.450, 228.292, 52696.108 21/05/15,15:21:38,19,09,1, 11.8,1,1, 9.711, 10562.420, 228.298, 52696.092 21/05/15,15:21:39,00,09,1, 11.9,1,1, 9.708, 10562.416, 228.298, 52696.092 21/05/15,15:21:39,01,09,1, 11.9,1,1, 9.708, 10562.464, 228.239, 52696.087 21/05/15,15:21:39,02,09,1, 11.9,1,1, 9.708, 10562.442, 228.300, 52696.097 21/05/15,15:21:39,03,09,1, 11.9,1,1, 9.708, 10562.441, 228.296, 52696.131 21/05/15,15:21:39,04,09,1, 11.9,1,1, 9.708, 10562.415, 228.241, 52696.080 21/05/15,15:21:39,05,09,1, 11.9,1,1, 9.708, 10562.419, 228.219, 52696.090 21/05/15,15:21:39,06,09,1, 11.9,1,1, 9.708, 10562.442, 228.282, 52696.095 21/05/15,15:21:39,07,09,1, 11.9,1,1, 9.708, 10562.452, 228.279, 52696.100 21/05/15,15:21:39,08,09,1, 11.9,1,1, 9.708, 10562.387, 228.278, 52696.140 21/05/15,15:21:39,09,09,1, 11.9,1,1, 9.708, 10562.442, 228.262, 52696.144 21/05/15,15:21:39,10,09,1, 11.9,1,1, 9.708, 10562.455, 228.249, 52696.078 21/05/15,15:21:39,11,09,1, 11.9,1,1, 9.708, 10562.449, 228.284, 52696.096 21/05/15,15:21:39,12,09,1, 11.9,1,1, 9.708, 10562.440, 228.309, 52696.138 21/05/15,15:21:39,13,09,1, 11.9,1,1, 9.708, 10562.449, 228.301, 52696.124 21/05/15,15:21:39,14,09,1, 11.9,1,1, 9.708, 10562.426, 228.284, 52696.109 21/05/15,15:21:39,15,09,1, 11.9,1,1, 9.708, 10562.421, 228.241, 52695.790 21/05/15,15:21:39,16,09,1, 11.9,1,1, 9.708, 10562.392, 228.302, 52696.084 21/05/15,15:21:39,17,09,1, 11.9,1,1, 9.708, 10562.422, 228.306, 52696.166 21/05/15,15:21:39,18,09,1, 11.9,1,1, 9.708, 10562.433, 228.278, 52696.110 21/05/15,15:21:39,19,09,1, 11.9,1,1, 9.708, 10562.439, 228.278, 52696.068 21/05/15,15:21:40,00,10,1, 11.9,1,1, 9.711, 10562.433, 228.278, 52696.068 21/05/15,15:21:40,01,10,1, 11.9,1,1, 9.711, 10562.457, 228.298, 52696.151 21/05/15,15:21:40,02,10,1, 11.9,1,1, 9.711, 10562.463, 228.312, 52696.141 21/05/15,15:21:40,03,10,1, 11.9,1,1, 9.711, 10562.442, 228.268, 52696.066 21/05/15,15:21:40,04,10,1, 11.9,1,1, 9.711, 10562.424, 228.248, 52696.019 21/05/15,15:21:40,05,10,1, 11.9,1,1, 9.711, 10562.419, 228.298, 52696.088 21/05/15,15:21:40,06,10,1, 11.9,1,1, 9.711, 10562.466, 228.311, 52696.111 21/05/15,15:21:40,07,10,1, 11.9,1,1, 9.711, 10562.428, 228.295, 52696.094 21/05/15,15:21:40,08,10,1, 11.9,1,1, 9.711, 10562.434, 228.244, 52696.083 21/05/15,15:21:40,09,10,1, 11.9,1,1, 9.711, 10562.447, 228.251, 52696.052 21/05/15,15:21:40,10,10,1, 11.9,1,1, 9.711, 10562.425, 228.301, 52696.069 21/05/15,15:21:40,11,10,1, 11.9,1,1, 9.711, 10562.440, 228.296, 52696.123 21/05/15,15:21:40,12,10,1, 11.9,1,1, 9.711, 10562.448, 228.252, 52696.050 21/05/15,15:21:40,13,10,1, 11.9,1,1, 9.711, 10562.427, 228.246, 52696.043 21/05/15,15:21:40,14,10,1, 11.9,1,1, 9.711, 10562.448, 228.262, 52696.064 21/05/15,15:21:40,15,10,1, 11.9,1,1, 9.711, 10562.452, 228.291, 52696.085 21/05/15,15:21:40,16,10,1, 11.9,1,1, 9.711, 10562.438, 228.295, 52696.048 21/05/15,15:21:40,17,10,1, 11.9,1,1, 9.711, 10562.441, 228.283, 52696.360 21/05/15,15:21:40,18,10,1, 11.9,1,1, 9.711, 10562.475, 228.272, 52696.011 21/05/15,15:21:40,19,10,1, 11.9,1,1, 9.711, 10562.467, 228.270, 52696.001 21/05/15,15:21:41,00,10,1, 11.8,1,1, 9.710, 10562.466, 228.270, 52696.001 21/05/15,15:21:41,01,10,1, 11.8,1,1, 9.710, 10562.439, 228.287, 52696.059 21/05/15,15:21:41,02,10,1, 11.8,1,1, 9.710, 10562.433, 228.246, 52696.057 21/05/15,15:21:41,03,10,1, 11.8,1,1, 9.710, 10562.423, 228.242, 52696.062 21/05/15,15:21:41,04,10,1, 11.8,1,1, 9.710, 10562.472, 228.289, 52696.092 21/05/15,15:21:41,05,10,1, 11.8,1,1, 9.710, 10562.446, 228.306, 52696.078 21/05/15,15:21:41,06,10,1, 11.8,1,1, 9.710, 10562.444, 228.279, 52696.092 21/05/15,15:21:41,07,10,1, 11.8,1,1, 9.710, 10562.430, 228.268, 52696.063 21/05/15,15:21:41,08,10,1, 11.8,1,1, 9.710, 10562.445, 228.246, 52696.066 21/05/15,15:21:41,09,10,1, 11.8,1,1, 9.710, 10562.437, 228.299, 52696.091 21/05/15,15:21:41,10,10,1, 11.8,1,1, 9.710, 10562.425, 228.307, 52696.075 21/05/15,15:21:41,11,10,1, 11.8,1,1, 9.710, 10562.446, 228.263, 52696.067 21/05/15,15:21:41,12,10,1, 11.8,1,1, 9.710, 10562.443, 228.259, 52696.055 21/05/15,15:21:41,13,10,1, 11.8,1,1, 9.710, 10562.459, 228.285, 52696.052 21/05/15,15:21:41,14,10,1, 11.8,1,1, 9.710, 10562.464, 228.303, 52696.049 21/05/15,15:21:41,15,10,1, 11.8,1,1, 9.710, 10562.434, 228.273, 52696.086 21/05/15,15:21:41,16,10,1, 11.8,1,1, 9.710, 10562.442, 228.289, 52696.036 21/05/15,15:21:41,17,10,1, 11.8,1,1, 9.710, 10562.434, 228.257, 52696.037 21/05/15,15:21:41,18,10,1, 11.8,1,1, 9.710, 10562.441, 228.282, 52696.063 21/05/15,15:21:41,19,10,1, 11.8,1,1, 9.710, 10562.440, 228.284, 52696.076 21/05/15,15:21:42,00,10,1, 11.8,1,1, 9.710, 10562.433, 228.284, 52696.076 21/05/15,15:21:42,01,10,1, 11.8,1,1, 9.710, 10562.436, 228.244, 52696.021 21/05/15,15:21:42,02,10,1, 11.8,1,1, 9.710, 10562.457, 228.247, 52695.939 21/05/15,15:21:42,03,10,1, 11.8,1,1, 9.710, 10562.448, 228.297, 52696.126 21/05/15,15:21:42,04,10,1, 11.8,1,1, 9.710, 10562.451, 228.273, 52696.087 21/05/15,15:21:42,05,10,1, 11.8,1,1, 9.710, 10562.467, 228.265, 52696.101 21/05/15,15:21:42,06,10,1, 11.8,1,1, 9.710, 10562.451, 228.240, 52696.038 21/05/15,15:21:42,07,10,1, 11.8,1,1, 9.710, 10562.441, 228.282, 52696.067 21/05/15,15:21:42,08,10,1, 11.8,1,1, 9.710, 10562.464, 228.279, 52696.079 21/05/15,15:21:42,09,10,1, 11.8,1,1, 9.710, 10562.450, 228.303, 52696.058 21/05/15,15:21:42,10,10,1, 11.8,1,1, 9.710, 10562.449, 228.249, 52696.041 21/05/15,15:21:42,11,10,1, 11.8,1,1, 9.710, 10562.426, 228.233, 52696.018 21/05/15,15:21:42,12,10,1, 11.8,1,1, 9.710, 10562.452, 228.286, 52696.122 21/05/15,15:21:42,13,10,1, 11.8,1,1, 9.710, 10562.475, 228.293, 52696.086 21/05/15,15:21:42,14,10,1, 11.8,1,1, 9.710, 10562.452, 228.266, 52696.038 21/05/15,15:21:42,15,10,1, 11.8,1,1, 9.710, 10562.447, 228.238, 52696.063 21/05/15,15:21:42,16,10,1, 11.8,1,1, 9.710, 10562.427, 228.254, 52696.078 21/05/15,15:21:42,17,10,1, 11.8,1,1, 9.710, 10562.493, 228.278, 52696.038 21/05/15,15:21:42,18,10,1, 11.8,1,1, 9.710, 10562.484, 228.294, 52696.042 21/05/15,15:21:42,19,10,1, 11.8,1,1, 9.710, 10562.487, 228.257, 52696.101 21/05/15,15:21:43,00,10,1, 11.9,1,1, 9.706, 10562.483, 228.257, 52696.101 21/05/15,15:21:43,01,10,1, 11.9,1,1, 9.706, 10562.481, 228.271, 52696.063 21/05/15,15:21:43,02,10,1, 11.9,1,1, 9.706, 10562.472, 228.279, 52696.020 21/05/15,15:21:43,03,10,1, 11.9,1,1, 9.706, 10562.480, 228.268, 52696.046 21/05/15,15:21:43,04,10,1, 11.9,1,1, 9.706, 10562.473, 228.273, 52696.042 21/05/15,15:21:43,05,10,1, 11.9,1,1, 9.706, 10562.462, 228.243, 52696.013 21/05/15,15:21:43,06,10,1, 11.9,1,1, 9.706, 10562.467, 228.282, 52696.035 21/05/15,15:21:43,07,10,1, 11.9,1,1, 9.706, 10562.488, 228.271, 52696.063 21/05/15,15:21:43,08,10,1, 11.9,1,1, 9.706, 10562.488, 228.276, 52696.066 21/05/15,15:21:43,09,10,1, 11.9,1,1, 9.706, 10562.465, 228.256, 52695.971 21/05/15,15:21:43,10,10,1, 11.9,1,1, 9.706, 10562.464, 228.207, 52696.058 21/05/15,15:21:43,11,10,1, 11.9,1,1, 9.706, 10562.443, 228.272, 52696.082 21/05/15,15:21:43,12,10,1, 11.9,1,1, 9.706, 10562.471, 228.293, 52696.073 21/05/15,15:21:43,13,10,1, 11.9,1,1, 9.706, 10562.468, 228.260, 52696.077 21/05/15,15:21:43,14,10,1, 11.9,1,1, 9.706, 10562.460, 228.237, 52696.064 21/05/15,15:21:43,15,10,1, 11.9,1,1, 9.706, 10562.489, 228.246, 52696.016 21/05/15,15:21:43,16,10,1, 11.9,1,1, 9.706, 10562.481, 228.289, 52696.066 21/05/15,15:21:43,17,10,1, 11.9,1,1, 9.706, 10562.493, 228.304, 52696.028 21/05/15,15:21:43,18,10,1, 11.9,1,1, 9.706, 10562.462, 228.236, 52696.093 21/05/15,15:21:43,19,10,1, 11.9,1,1, 9.706, 10562.476, 228.239, 52696.051 21/05/15,15:21:44,00,10,1, 11.9,1,1, 9.707, 10562.475, 228.239, 52696.051 21/05/15,15:21:44,01,10,1, 11.9,1,1, 9.707, 10562.482, 228.263, 52696.066 21/05/15,15:21:44,02,10,1, 11.9,1,1, 9.707, 10562.466, 228.242, 52696.066 21/05/15,15:21:44,03,10,1, 11.9,1,1, 9.707, 10562.459, 228.262, 52696.080 21/05/15,15:21:44,04,10,1, 11.9,1,1, 9.707, 10562.483, 228.238, 52696.122 21/05/15,15:21:44,05,10,1, 11.9,1,1, 9.707, 10562.461, 228.251, 52696.100 21/05/15,15:21:44,06,10,1, 11.9,1,1, 9.707, 10562.494, 228.265, 52696.047 21/05/15,15:21:44,07,10,1, 11.9,1,1, 9.707, 10562.497, 228.265, 52696.013 21/05/15,15:21:44,08,10,1, 11.9,1,1, 9.707, 10562.487, 228.235, 52696.094 21/05/15,15:21:44,09,10,1, 11.9,1,1, 9.707, 10562.482, 228.255, 52696.046 21/05/15,15:21:44,10,10,1, 11.9,1,1, 9.707, 10562.485, 228.280, 52696.035 21/05/15,15:21:44,11,10,1, 11.9,1,1, 9.707, 10562.490, 228.283, 52696.029 21/05/15,15:21:44,12,10,1, 11.9,1,1, 9.707, 10562.491, 228.275, 52696.031 21/05/15,15:21:44,13,10,1, 11.9,1,1, 9.707, 10562.453, 228.226, 52695.863 21/05/15,15:21:44,14,10,1, 11.9,1,1, 9.707, 10562.495, 228.263, 52696.173 21/05/15,15:21:44,15,10,1, 11.9,1,1, 9.707, 10562.505, 228.288, 52695.988 21/05/15,15:21:44,16,10,1, 11.9,1,1, 9.707, 10562.510, 228.299, 52696.122 21/05/15,15:21:44,17,10,1, 11.9,1,1, 9.707, 10562.458, 228.236, 52696.002 21/05/15,15:21:44,18,10,1, 11.9,1,1, 9.707, 10562.470, 228.236, 52696.060 21/05/15,15:21:44,19,10,1, 11.9,1,1, 9.707, 10562.473, 228.297, 52696.061 21/05/15,15:21:45,00,10,1, 11.9,1,1, 9.706, 10562.466, 228.297, 52696.061 21/05/15,15:21:45,01,10,1, 11.9,1,1, 9.706, 10562.466, 228.264, 52696.035 21/05/15,15:21:45,02,10,1, 11.9,1,1, 9.706, 10562.451, 228.239, 52695.977 21/05/15,15:21:45,03,10,1, 11.9,1,1, 9.706, 10562.478, 228.273, 52696.015 21/05/15,15:21:45,04,10,1, 11.9,1,1, 9.706, 10562.486, 228.286, 52696.039 21/05/15,15:21:45,05,10,1, 11.9,1,1, 9.706, 10562.459, 228.287, 52696.043 21/05/15,15:21:45,06,10,1, 11.9,1,1, 9.706, 10562.494, 228.255, 52695.996 21/05/15,15:21:45,07,10,1, 11.9,1,1, 9.706, 10562.459, 228.240, 52696.074 21/05/15,15:21:45,08,10,1, 11.9,1,1, 9.706, 10562.477, 228.249, 52696.002 21/05/15,15:21:45,09,10,1, 11.9,1,1, 9.706, 10562.484, 228.266, 52696.071 21/05/15,15:21:45,10,10,1, 11.9,1,1, 9.706, 10562.483, 228.268, 52696.059 21/05/15,15:21:45,11,10,1, 11.9,1,1, 9.706, 10562.457, 228.273, 52696.118 21/05/15,15:21:45,12,10,1, 11.9,1,1, 9.706, 10562.521, 228.244, 52696.076 21/05/15,15:21:45,13,10,1, 11.9,1,1, 9.706, 10562.470, 228.239, 52696.073 21/05/15,15:21:45,14,10,1, 11.9,1,1, 9.706, 10562.487, 228.281, 52696.079 21/05/15,15:21:45,15,10,1, 11.9,1,1, 9.706, 10562.486, 228.276, 52696.094 21/05/15,15:21:45,16,10,1, 11.9,1,1, 9.706, 10562.453, 228.223, 52696.017 21/05/15,15:21:45,17,10,1, 11.9,1,1, 9.706, 10562.458, 228.235, 52696.071 21/05/15,15:21:45,18,10,1, 11.9,1,1, 9.706, 10562.500, 228.275, 52696.021 21/05/15,15:21:45,19,10,1, 11.9,1,1, 9.706, 10562.497, 228.284, 52696.056 21/05/15,15:21:46,00,10,1, 11.8,1,1, 9.710, 10562.491, 228.284, 52696.056 21/05/15,15:21:46,01,10,1, 11.8,1,1, 9.710, 10562.494, 228.249, 52696.033 21/05/15,15:21:46,02,10,1, 11.8,1,1, 9.710, 10562.497, 228.257, 52696.071 21/05/15,15:21:46,03,10,1, 11.8,1,1, 9.710, 10562.517, 228.296, 52696.070 21/05/15,15:21:46,04,10,1, 11.8,1,1, 9.710, 10562.518, 228.260, 52696.044 21/05/15,15:21:46,05,10,1, 11.8,1,1, 9.710, 10562.479, 228.229, 52696.008 21/05/15,15:21:46,06,10,1, 11.8,1,1, 9.710, 10562.450, 228.226, 52696.056 21/05/15,15:21:46,07,10,1, 11.8,1,1, 9.710, 10562.477, 228.253, 52696.073 21/05/15,15:21:46,08,10,1, 11.8,1,1, 9.710, 10562.505, 228.293, 52696.052 21/05/15,15:21:46,09,10,1, 11.8,1,1, 9.710, 10562.478, 228.256, 52696.056 21/05/15,15:21:46,10,10,1, 11.8,1,1, 9.710, 10562.478, 228.235, 52696.055 21/05/15,15:21:46,11,10,1, 11.8,1,1, 9.710, 10562.475, 228.254, 52696.071 21/05/15,15:21:46,12,10,1, 11.8,1,1, 9.710, 10562.490, 228.256, 52696.031 21/05/15,15:21:46,13,10,1, 11.8,1,1, 9.710, 10562.498, 228.272, 52696.051 21/05/15,15:21:46,14,10,1, 11.8,1,1, 9.710, 10562.489, 228.255, 52696.018 21/05/15,15:21:46,15,10,1, 11.8,1,1, 9.710, 10562.495, 228.233, 52696.014 21/05/15,15:21:46,16,10,1, 11.8,1,1, 9.710, 10562.474, 228.258, 52696.000 21/05/15,15:21:46,17,10,1, 11.8,1,1, 9.710, 10562.494, 228.277, 52696.015 21/05/15,15:21:46,18,10,1, 11.8,1,1, 9.710, 10562.513, 228.286, 52696.037 21/05/15,15:21:46,19,10,1, 11.8,1,1, 9.710, 10562.470, 228.261, 52696.034 21/05/15,15:21:47,00,10,1, 11.8,1,1, 9.705, 10562.466, 228.261, 52696.034 21/05/15,15:21:47,01,10,1, 11.8,1,1, 9.705, 10562.485, 228.259, 52696.047 21/05/15,15:21:47,02,10,1, 11.8,1,1, 9.705, 10562.479, 228.295, 52696.022 21/05/15,15:21:47,03,10,1, 11.8,1,1, 9.705, 10562.497, 228.296, 52696.030 21/05/15,15:21:47,04,10,1, 11.8,1,1, 9.705, 10562.457, 228.261, 52696.020 21/05/15,15:21:47,05,10,1, 11.8,1,1, 9.705, 10562.452, 228.222, 52696.030 21/05/15,15:21:47,06,10,1, 11.8,1,1, 9.705, 10562.486, 228.275, 52696.053 21/05/15,15:21:47,07,10,1, 11.8,1,1, 9.705, 10562.465, 228.295, 52696.033 21/05/15,15:21:47,08,10,1, 11.8,1,1, 9.705, 10562.473, 228.244, 52696.004 21/05/15,15:21:47,09,10,1, 11.8,1,1, 9.705, 10562.473, 228.241, 52696.035 21/05/15,15:21:47,10,10,1, 11.8,1,1, 9.705, 10562.492, 228.268, 52696.029 21/05/15,15:21:47,11,10,1, 11.8,1,1, 9.705, 10562.485, 228.282, 52696.017 21/05/15,15:21:47,12,10,1, 11.8,1,1, 9.705, 10562.483, 228.272, 52696.048 21/05/15,15:21:47,13,10,1, 11.8,1,1, 9.705, 10562.472, 228.269, 52696.048 21/05/15,15:21:47,14,10,1, 11.8,1,1, 9.705, 10562.492, 228.255, 52696.007 21/05/15,15:21:47,15,10,1, 11.8,1,1, 9.705, 10562.482, 228.254, 52696.013 21/05/15,15:21:47,16,10,1, 11.8,1,1, 9.705, 10562.487, 228.279, 52696.063 21/05/15,15:21:47,17,10,1, 11.8,1,1, 9.705, 10562.486, 228.265, 52696.022 21/05/15,15:21:47,18,10,1, 11.8,1,1, 9.705, 10562.493, 228.242, 52696.009 21/05/15,15:21:47,19,10,1, 11.8,1,1, 9.705, 10562.495, 228.263, 52695.976 21/05/15,15:21:48,00,10,1, 11.9,1,1, 9.711, 10562.491, 228.263, 52695.976 21/05/15,15:21:48,01,10,1, 11.9,1,1, 9.711, 10562.497, 228.286, 52696.026 21/05/15,15:21:48,02,10,1, 11.9,1,1, 9.711, 10562.499, 228.275, 52696.014 21/05/15,15:21:48,03,10,1, 11.9,1,1, 9.711, 10562.463, 228.234, 52696.066 21/05/15,15:21:48,04,10,1, 11.9,1,1, 9.711, 10562.508, 228.230, 52696.040 21/05/15,15:21:48,05,10,1, 11.9,1,1, 9.711, 10562.488, 228.291, 52696.023 21/05/15,15:21:48,06,10,1, 11.9,1,1, 9.711, 10562.474, 228.282, 52696.053 21/05/15,15:21:48,07,10,1, 11.9,1,1, 9.711, 10562.511, 228.239, 52696.009 21/05/15,15:21:48,08,10,1, 11.9,1,1, 9.711, 10562.463, 228.223, 52696.033 21/05/15,15:21:48,09,10,1, 11.9,1,1, 9.711, 10562.465, 228.247, 52695.995 21/05/15,15:21:48,10,10,1, 11.9,1,1, 9.711, 10562.485, 228.291, 52696.088 21/05/15,15:21:48,11,10,1, 11.9,1,1, 9.711, 10562.479, 228.249, 52696.004 21/05/15,15:21:48,12,10,1, 11.9,1,1, 9.711, 10562.477, 228.237, 52696.015 21/05/15,15:21:48,13,10,1, 11.9,1,1, 9.711, 10562.468, 228.240, 52696.003 21/05/15,15:21:48,14,10,1, 11.9,1,1, 9.711, 10562.474, 228.286, 52696.065 21/05/15,15:21:48,15,10,1, 11.9,1,1, 9.711, 10562.488, 228.308, 52696.069 21/05/15,15:21:48,16,10,1, 11.9,1,1, 9.711, 10562.479, 228.260, 52696.030 21/05/15,15:21:48,17,10,1, 11.9,1,1, 9.711, 10562.512, 228.237, 52696.021 21/05/15,15:21:48,18,10,1, 11.9,1,1, 9.711, 10562.477, 228.284, 52696.281 21/05/15,15:21:48,19,10,1, 11.9,1,1, 9.711, 10562.514, 228.276, 52695.910 21/05/15,15:21:49,00,10,1, 11.9,1,1, 9.707, 10562.508, 228.276, 52695.910 21/05/15,15:21:49,01,10,1, 11.9,1,1, 9.707, 10562.507, 228.260, 52695.979 21/05/15,15:21:49,02,10,1, 11.9,1,1, 9.707, 10562.487, 228.256, 52696.001 21/05/15,15:21:49,03,10,1, 11.9,1,1, 9.707, 10562.468, 228.256, 52695.979 21/05/15,15:21:49,04,10,1, 11.9,1,1, 9.707, 10562.489, 228.282, 52695.983 21/05/15,15:21:49,05,10,1, 11.9,1,1, 9.707, 10562.471, 228.245, 52696.003 21/05/15,15:21:49,06,10,1, 11.9,1,1, 9.707, 10562.476, 228.221, 52696.010 21/05/15,15:21:49,07,10,1, 11.9,1,1, 9.707, 10562.471, 228.225, 52696.017 21/05/15,15:21:49,08,10,1, 11.9,1,1, 9.707, 10562.443, 228.245, 52696.192 21/05/15,15:21:49,09,10,1, 11.9,1,1, 9.707, 10562.499, 228.246, 52695.955 21/05/15,15:21:49,10,10,1, 11.9,1,1, 9.707, 10562.499, 228.257, 52695.959 21/05/15,15:21:49,11,10,1, 11.9,1,1, 9.707, 10562.488, 228.229, 52695.947 21/05/15,15:21:49,12,10,1, 11.9,1,1, 9.707, 10562.462, 228.195, 52695.807 21/05/15,15:21:49,13,10,1, 11.9,1,1, 9.707, 10562.451, 228.295, 52696.104 21/05/15,15:21:49,14,10,1, 11.9,1,1, 9.707, 10562.484, 228.286, 52696.062 21/05/15,15:21:49,15,10,1, 11.9,1,1, 9.707, 10562.453, 228.238, 52696.021 21/05/15,15:21:49,16,10,1, 11.9,1,1, 9.707, 10562.468, 228.239, 52696.045 21/05/15,15:21:49,17,10,1, 11.9,1,1, 9.707, 10562.464, 228.244, 52696.013 21/05/15,15:21:49,18,10,1, 11.9,1,1, 9.707, 10562.475, 228.285, 52696.075 21/05/15,15:21:49,19,10,1, 11.9,1,1, 9.707, 10562.457, 228.256, 52696.052 21/05/15,15:21:50,00,10,1, 11.9,1,1, 9.706, 10562.450, 228.256, 52696.052 21/05/15,15:21:50,01,10,1, 11.9,1,1, 9.706, 10562.475, 228.225, 52695.999 21/05/15,15:21:50,02,10,1, 11.9,1,1, 9.706, 10562.499, 228.290, 52696.062 21/05/15,15:21:50,03,10,1, 11.9,1,1, 9.706, 10562.484, 228.273, 52696.086 21/05/15,15:21:50,04,10,1, 11.9,1,1, 9.706, 10562.478, 228.248, 52696.038 21/05/15,15:21:50,05,10,1, 11.9,1,1, 9.706, 10562.468, 228.217, 52696.065 21/05/15,15:21:50,06,10,1, 11.9,1,1, 9.706, 10562.469, 228.259, 52695.997 21/05/15,15:21:50,07,10,1, 11.9,1,1, 9.706, 10562.476, 228.261, 52695.984 21/05/15,15:21:50,08,10,1, 11.9,1,1, 9.706, 10562.473, 228.242, 52696.005 21/05/15,15:21:50,09,10,1, 11.9,1,1, 9.706, 10562.455, 228.242, 52696.024 21/05/15,15:21:50,10,10,1, 11.9,1,1, 9.706, 10562.462, 228.257, 52696.027 21/05/15,15:21:50,11,10,1, 11.9,1,1, 9.706, 10562.478, 228.226, 52696.014 21/05/15,15:21:50,12,10,1, 11.9,1,1, 9.706, 10562.471, 228.260, 52695.989 21/05/15,15:21:50,13,10,1, 11.9,1,1, 9.706, 10562.477, 228.274, 52696.053 21/05/15,15:21:50,14,10,1, 11.9,1,1, 9.706, 10562.479, 228.243, 52696.027 21/05/15,15:21:50,15,10,1, 11.9,1,1, 9.706, 10562.460, 228.261, 52696.034 21/05/15,15:21:50,16,10,1, 11.9,1,1, 9.706, 10562.476, 228.277, 52696.043 21/05/15,15:21:50,17,10,1, 11.9,1,1, 9.706, 10562.491, 228.282, 52696.039 21/05/15,15:21:50,18,10,1, 11.9,1,1, 9.706, 10562.464, 228.268, 52696.021 21/05/15,15:21:50,19,10,1, 11.9,1,1, 9.706, 10562.460, 228.250, 52696.018 21/05/15,15:21:51,00,10,1, 11.9,1,1, 9.707, 10562.458, 228.250, 52696.018 21/05/15,15:21:51,01,10,1, 11.9,1,1, 9.707, 10562.499, 228.288, 52696.028 21/05/15,15:21:51,02,10,1, 11.9,1,1, 9.707, 10562.472, 228.291, 52696.045 21/05/15,15:21:51,03,10,1, 11.9,1,1, 9.707, 10562.477, 228.233, 52696.004 21/05/15,15:21:51,04,10,1, 11.9,1,1, 9.707, 10562.483, 228.221, 52695.972 21/05/15,15:21:51,05,10,1, 11.9,1,1, 9.707, 10562.493, 228.269, 52696.057 21/05/15,15:21:51,06,10,1, 11.9,1,1, 9.707, 10562.483, 228.294, 52696.034 21/05/15,15:21:51,07,10,1, 11.9,1,1, 9.707, 10562.446, 228.232, 52696.001 21/05/15,15:21:51,08,10,1, 11.9,1,1, 9.707, 10562.457, 228.211, 52696.001 21/05/15,15:21:51,09,10,1, 11.9,1,1, 9.707, 10562.459, 228.257, 52696.034 21/05/15,15:21:51,10,10,1, 11.9,1,1, 9.707, 10562.480, 228.276, 52695.992 21/05/15,15:21:51,11,10,1, 11.9,1,1, 9.707, 10562.473, 228.277, 52695.999 21/05/15,15:21:51,12,10,1, 11.9,1,1, 9.707, 10562.448, 228.249, 52696.005 21/05/15,15:21:51,13,10,1, 11.9,1,1, 9.707, 10562.439, 228.253, 52696.018 21/05/15,15:21:51,14,10,1, 11.9,1,1, 9.707, 10562.483, 228.270, 52696.019 21/05/15,15:21:51,15,10,1, 11.9,1,1, 9.707, 10562.485, 228.261, 52696.021 21/05/15,15:21:51,16,10,1, 11.9,1,1, 9.707, 10562.474, 228.250, 52696.018 21/05/15,15:21:51,17,10,1, 11.9,1,1, 9.707, 10562.467, 228.276, 52696.032 21/05/15,15:21:51,18,10,1, 11.9,1,1, 9.707, 10562.472, 228.258, 52695.995 21/05/15,15:21:51,19,10,1, 11.9,1,1, 9.707, 10562.457, 228.264, 52696.015 21/05/15,15:21:52,00,10,1, 11.9,1,1, 9.705, 10562.450, 228.264, 52696.015 21/05/15,15:21:52,01,10,1, 11.9,1,1, 9.705, 10562.476, 228.268, 52696.029 21/05/15,15:21:52,02,10,1, 11.9,1,1, 9.705, 10562.453, 228.257, 52696.016 21/05/15,15:21:52,03,10,1, 11.9,1,1, 9.705, 10562.458, 228.257, 52696.018 21/05/15,15:21:52,04,10,1, 11.9,1,1, 9.705, 10562.492, 228.289, 52696.062 21/05/15,15:21:52,05,10,1, 11.9,1,1, 9.705, 10562.500, 228.317, 52696.062 21/05/15,15:21:52,06,10,1, 11.9,1,1, 9.705, 10562.463, 228.254, 52696.014 21/05/15,15:21:52,07,10,1, 11.9,1,1, 9.705, 10562.456, 228.248, 52695.992 21/05/15,15:21:52,08,10,1, 11.9,1,1, 9.705, 10562.461, 228.284, 52696.055 21/05/15,15:21:52,09,10,1, 11.9,1,1, 9.705, 10562.458, 228.299, 52696.052 21/05/15,15:21:52,10,10,1, 11.9,1,1, 9.705, 10562.463, 228.289, 52696.086 21/05/15,15:21:52,11,10,1, 11.9,1,1, 9.705, 10562.435, 228.249, 52696.033 21/05/15,15:21:52,12,10,1, 11.9,1,1, 9.705, 10562.453, 228.269, 52696.020 21/05/15,15:21:52,13,10,1, 11.9,1,1, 9.705, 10562.483, 228.289, 52696.060 21/05/15,15:21:52,14,10,1, 11.9,1,1, 9.705, 10562.471, 228.303, 52696.041 21/05/15,15:21:52,15,10,1, 11.9,1,1, 9.705, 10562.421, 228.258, 52695.922 21/05/15,15:21:52,16,10,1, 11.9,1,1, 9.705, 10562.460, 228.255, 52696.050 21/05/15,15:21:52,17,10,1, 11.9,1,1, 9.705, 10562.468, 228.309, 52696.059 21/05/15,15:21:52,18,10,1, 11.9,1,1, 9.705, 10562.484, 228.300, 52695.999 21/05/15,15:21:52,19,10,1, 11.9,1,1, 9.705, 10562.451, 228.277, 52696.006 21/05/15,15:21:53,00,10,1, 11.9,1,1, 9.708, 10562.450, 228.277, 52696.006 21/05/15,15:21:53,01,10,1, 11.9,1,1, 9.708, 10562.439, 228.267, 52696.036 21/05/15,15:21:53,02,10,1, 11.9,1,1, 9.708, 10562.466, 228.261, 52696.002 21/05/15,15:21:53,03,10,1, 11.9,1,1, 9.708, 10562.467, 228.296, 52696.059 21/05/15,15:21:53,04,10,1, 11.9,1,1, 9.708, 10562.485, 228.272, 52696.048 21/05/15,15:21:53,05,10,1, 11.9,1,1, 9.708, 10562.467, 228.264, 52696.027 21/05/15,15:21:53,06,10,1, 11.9,1,1, 9.708, 10562.454, 228.294, 52696.030 21/05/15,15:21:53,07,10,1, 11.9,1,1, 9.708, 10562.474, 228.297, 52696.019 21/05/15,15:21:53,08,10,1, 11.9,1,1, 9.708, 10562.431, 228.295, 52696.006 21/05/15,15:21:53,09,10,1, 11.9,1,1, 9.708, 10562.432, 228.258, 52696.055 21/05/15,15:21:53,10,10,1, 11.9,1,1, 9.708, 10562.444, 228.255, 52696.013 21/05/15,15:21:53,11,10,1, 11.9,1,1, 9.708, 10562.451, 228.266, 52695.997 21/05/15,15:21:53,12,10,1, 11.9,1,1, 9.708, 10562.463, 228.302, 52696.071 21/05/15,15:21:53,13,10,1, 11.9,1,1, 9.708, 10562.454, 228.274, 52696.029 21/05/15,15:21:53,14,10,1, 11.9,1,1, 9.708, 10562.426, 228.237, 52695.961 21/05/15,15:21:53,15,10,1, 11.9,1,1, 9.708, 10562.442, 228.239, 52695.969 21/05/15,15:21:53,16,10,1, 11.9,1,1, 9.708, 10562.479, 228.312, 52696.052 21/05/15,15:21:53,17,10,1, 11.9,1,1, 9.708, 10562.483, 228.319, 52696.032 21/05/15,15:21:53,18,10,1, 11.9,1,1, 9.708, 10562.437, 228.288, 52696.013 21/05/15,15:21:53,19,10,1, 11.9,1,1, 9.708, 10562.429, 228.254, 52695.961 21/05/15,15:21:54,00,10,1, 11.9,1,1, 9.711, 10562.425, 228.254, 52695.961 21/05/15,15:21:54,01,10,1, 11.9,1,1, 9.711, 10562.448, 228.309, 52696.028 21/05/15,15:21:54,02,10,1, 11.9,1,1, 9.711, 10562.439, 228.283, 52696.058 21/05/15,15:21:54,03,10,1, 11.9,1,1, 9.711, 10562.430, 228.243, 52696.006 21/05/15,15:21:54,04,10,1, 11.9,1,1, 9.711, 10562.427, 228.260, 52696.043 21/05/15,15:21:54,05,10,1, 11.9,1,1, 9.711, 10562.461, 228.303, 52696.041 21/05/15,15:21:54,06,10,1, 11.9,1,1, 9.711, 10562.433, 228.305, 52696.047 21/05/15,15:21:54,07,10,1, 11.9,1,1, 9.711, 10562.434, 228.263, 52695.994 21/05/15,15:21:54,08,10,1, 11.9,1,1, 9.711, 10562.425, 228.262, 52695.998 21/05/15,15:21:54,09,10,1, 11.9,1,1, 9.711, 10562.448, 228.308, 52696.024 21/05/15,15:21:54,10,10,1, 11.9,1,1, 9.711, 10562.439, 228.303, 52696.048 21/05/15,15:21:54,11,10,1, 11.9,1,1, 9.711, 10562.447, 228.311, 52696.050 21/05/15,15:21:54,12,10,1, 11.9,1,1, 9.711, 10562.460, 228.297, 52695.982 21/05/15,15:21:54,13,10,1, 11.9,1,1, 9.711, 10562.422, 228.287, 52696.044 21/05/15,15:21:54,14,10,1, 11.9,1,1, 9.711, 10562.443, 228.285, 52696.030 21/05/15,15:21:54,15,10,1, 11.9,1,1, 9.711, 10562.486, 228.305, 52696.094 21/05/15,15:21:54,16,10,1, 11.9,1,1, 9.711, 10562.421, 228.295, 52696.089 21/05/15,15:21:54,17,10,1, 11.9,1,1, 9.711, 10562.465, 228.264, 52695.983 21/05/15,15:21:54,18,10,1, 11.9,1,1, 9.711, 10562.455, 228.253, 52695.961 21/05/15,15:21:54,19,10,1, 11.9,1,1, 9.711, 10562.454, 228.299, 52696.056 21/05/15,15:21:55,00,10,1, 11.9,1,1, 9.706, 10562.450, 228.299, 52696.056 21/05/15,15:21:55,01,10,1, 11.9,1,1, 9.706, 10562.440, 228.287, 52695.986 21/05/15,15:21:55,02,10,1, 11.9,1,1, 9.706, 10562.418, 228.285, 52695.970 21/05/15,15:21:55,03,10,1, 11.9,1,1, 9.706, 10562.445, 228.281, 52695.982 21/05/15,15:21:55,04,10,1, 11.9,1,1, 9.706, 10562.452, 228.314, 52696.050 21/05/15,15:21:55,05,10,1, 11.9,1,1, 9.706, 10562.445, 228.316, 52696.001 21/05/15,15:21:55,06,10,1, 11.9,1,1, 9.706, 10562.432, 228.265, 52695.969 21/05/15,15:21:55,07,10,1, 11.9,1,1, 9.706, 10562.441, 228.236, 52695.945 21/05/15,15:21:55,08,10,1, 11.9,1,1, 9.706, 10562.443, 228.323, 52696.029 21/05/15,15:21:55,09,10,1, 11.9,1,1, 9.706, 10562.440, 228.328, 52696.025 21/05/15,15:21:55,10,10,1, 11.9,1,1, 9.706, 10562.453, 228.283, 52695.987 21/05/15,15:21:55,11,10,1, 11.9,1,1, 9.706, 10562.451, 228.268, 52695.956 21/05/15,15:21:55,12,10,1, 11.9,1,1, 9.706, 10562.427, 228.265, 52696.006 21/05/15,15:21:55,13,10,1, 11.9,1,1, 9.706, 10562.450, 228.317, 52695.966 21/05/15,15:21:55,14,10,1, 11.9,1,1, 9.706, 10562.443, 228.310, 52696.026 21/05/15,15:21:55,15,10,1, 11.9,1,1, 9.706, 10562.440, 228.275, 52696.002 21/05/15,15:21:55,16,10,1, 11.9,1,1, 9.706, 10562.419, 228.282, 52695.993 21/05/15,15:21:55,17,10,1, 11.9,1,1, 9.706, 10562.436, 228.292, 52696.022 21/05/15,15:21:55,18,10,1, 11.9,1,1, 9.706, 10562.462, 228.313, 52696.032 21/05/15,15:21:55,19,10,1, 11.9,1,1, 9.706, 10562.412, 228.284, 52695.988 21/05/15,15:21:56,00,10,1, 11.9,1,1, 9.706, 10562.408, 228.284, 52695.988 21/05/15,15:21:56,01,10,1, 11.9,1,1, 9.706, 10562.416, 228.296, 52696.042 21/05/15,15:21:56,02,10,1, 11.9,1,1, 9.706, 10562.447, 228.307, 52696.020 21/05/15,15:21:56,03,10,1, 11.9,1,1, 9.706, 10562.407, 228.319, 52696.041 21/05/15,15:21:56,04,10,1, 11.9,1,1, 9.706, 10562.444, 228.298, 52696.050 21/05/15,15:21:56,05,10,1, 11.9,1,1, 9.706, 10562.437, 228.276, 52696.032 21/05/15,15:21:56,06,10,1, 11.9,1,1, 9.706, 10562.425, 228.270, 52696.023 21/05/15,15:21:56,07,10,1, 11.9,1,1, 9.706, 10562.450, 228.315, 52696.058 21/05/15,15:21:56,08,10,1, 11.9,1,1, 9.706, 10562.449, 228.318, 52696.008 21/05/15,15:21:56,09,10,1, 11.9,1,1, 9.706, 10562.428, 228.273, 52695.997 21/05/15,15:21:56,10,10,1, 11.9,1,1, 9.706, 10562.447, 228.276, 52696.023 21/05/15,15:21:56,11,10,1, 11.9,1,1, 9.706, 10562.428, 228.286, 52695.986 21/05/15,15:21:56,12,10,1, 11.9,1,1, 9.706, 10562.447, 228.309, 52695.997 21/05/15,15:21:56,13,10,1, 11.9,1,1, 9.706, 10562.448, 228.306, 52695.982 21/05/15,15:21:56,14,10,1, 11.9,1,1, 9.706, 10562.418, 228.277, 52695.974 21/05/15,15:21:56,15,10,1, 11.9,1,1, 9.706, 10562.411, 228.270, 52696.029 21/05/15,15:21:56,16,10,1, 11.9,1,1, 9.706, 10562.452, 228.312, 52696.032 21/05/15,15:21:56,17,10,1, 11.9,1,1, 9.706, 10562.451, 228.332, 52696.032 21/05/15,15:21:56,18,10,1, 11.9,1,1, 9.706, 10562.437, 228.286, 52696.006 21/05/15,15:21:56,19,10,1, 11.9,1,1, 9.706, 10562.416, 228.283, 52696.039 21/05/15,15:21:57,00,09,1, 11.9,1,1, 9.711, 10562.408, 228.283, 52696.039 21/05/15,15:21:57,01,09,1, 11.9,1,1, 9.711, 10562.435, 228.316, 52696.031 21/05/15,15:21:57,02,09,1, 11.9,1,1, 9.711, 10562.444, 228.307, 52696.012 21/05/15,15:21:57,03,09,1, 11.9,1,1, 9.711, 10562.431, 228.291, 52695.992 21/05/15,15:21:57,04,09,1, 11.9,1,1, 9.711, 10562.429, 228.265, 52696.006 21/05/15,15:21:57,05,09,1, 11.9,1,1, 9.711, 10562.433, 228.319, 52696.027 21/05/15,15:21:57,06,09,1, 11.9,1,1, 9.711, 10562.472, 228.326, 52695.979 21/05/15,15:21:57,07,09,1, 11.9,1,1, 9.711, 10562.432, 228.269, 52696.020 21/05/15,15:21:57,08,09,1, 11.9,1,1, 9.711, 10562.417, 228.260, 52696.020 21/05/15,15:21:57,09,09,1, 11.9,1,1, 9.711, 10562.441, 228.279, 52695.996 21/05/15,15:21:57,10,09,1, 11.9,1,1, 9.711, 10562.447, 228.297, 52696.015 21/05/15,15:21:57,11,09,1, 11.9,1,1, 9.711, 10562.428, 228.312, 52696.036 21/05/15,15:21:57,12,09,1, 11.9,1,1, 9.711, 10562.442, 228.300, 52696.037 21/05/15,15:21:57,13,09,1, 11.9,1,1, 9.711, 10562.417, 228.271, 52696.019 21/05/15,15:21:57,14,09,1, 11.9,1,1, 9.711, 10562.422, 228.291, 52695.960 21/05/15,15:21:57,15,09,1, 11.9,1,1, 9.711, 10562.454, 228.335, 52696.057 21/05/15,15:21:57,16,09,1, 11.9,1,1, 9.711, 10562.430, 228.311, 52696.008 21/05/15,15:21:57,17,09,1, 11.9,1,1, 9.711, 10562.432, 228.306, 52696.002 21/05/15,15:21:57,18,09,1, 11.9,1,1, 9.711, 10562.413, 228.283, 52696.036 21/05/15,15:21:57,19,09,1, 11.9,1,1, 9.711, 10562.437, 228.331, 52696.070 21/05/15,15:21:58,00,09,1, 11.8,1,1, 9.709, 10562.433, 228.331, 52696.070 21/05/15,15:21:58,01,09,1, 11.8,1,1, 9.709, 10562.448, 228.310, 52696.055 21/05/15,15:21:58,02,09,1, 11.8,1,1, 9.709, 10562.414, 228.294, 52695.988 21/05/15,15:21:58,03,09,1, 11.8,1,1, 9.709, 10562.400, 228.299, 52695.988 21/05/15,15:21:58,04,09,1, 11.8,1,1, 9.709, 10562.450, 228.330, 52696.015 21/05/15,15:21:58,05,09,1, 11.8,1,1, 9.709, 10562.448, 228.328, 52696.048 21/05/15,15:21:58,06,09,1, 11.8,1,1, 9.709, 10562.427, 228.281, 52696.007 21/05/15,15:21:58,07,09,1, 11.8,1,1, 9.709, 10562.412, 228.265, 52696.017 21/05/15,15:21:58,08,09,1, 11.8,1,1, 9.709, 10562.424, 228.305, 52696.012 21/05/15,15:21:58,09,09,1, 11.8,1,1, 9.709, 10562.467, 228.308, 52696.041 21/05/15,15:21:58,10,09,1, 11.8,1,1, 9.709, 10562.411, 228.303, 52696.011 21/05/15,15:21:58,11,09,1, 11.8,1,1, 9.709, 10562.436, 228.290, 52696.046 21/05/15,15:21:58,12,09,1, 11.8,1,1, 9.709, 10562.433, 228.291, 52696.019 21/05/15,15:21:58,13,09,1, 11.8,1,1, 9.709, 10562.435, 228.309, 52696.063 21/05/15,15:21:58,14,09,1, 11.8,1,1, 9.709, 10562.439, 228.309, 52696.047 21/05/15,15:21:58,15,09,1, 11.8,1,1, 9.709, 10562.429, 228.316, 52696.080 21/05/15,15:21:58,16,09,1, 11.8,1,1, 9.709, 10562.423, 228.312, 52696.007 21/05/15,15:21:58,17,09,1, 11.8,1,1, 9.709, 10562.410, 228.289, 52696.018 21/05/15,15:21:58,18,09,1, 11.8,1,1, 9.709, 10562.438, 228.315, 52696.086 21/05/15,15:21:58,19,09,1, 11.8,1,1, 9.709, 10562.440, 228.340, 52696.022 21/05/15,15:21:59,00,09,1, 11.9,1,1, 9.710, 10562.433, 228.340, 52696.022 21/05/15,15:21:59,01,09,1, 11.9,1,1, 9.710, 10562.458, 228.292, 52696.022 21/05/15,15:21:59,02,09,1, 11.9,1,1, 9.710, 10562.457, 228.315, 52696.049 21/05/15,15:21:59,03,09,1, 11.9,1,1, 9.710, 10562.456, 228.348, 52696.053 21/05/15,15:21:59,04,09,1, 11.9,1,1, 9.710, 10562.439, 228.331, 52696.035 21/05/15,15:21:59,05,09,1, 11.9,1,1, 9.710, 10562.445, 228.283, 52696.006 21/05/15,15:21:59,06,09,1, 11.9,1,1, 9.710, 10562.412, 228.303, 52696.035 21/05/15,15:21:59,07,09,1, 11.9,1,1, 9.710, 10562.454, 228.335, 52696.047 21/05/15,15:21:59,08,09,1, 11.9,1,1, 9.710, 10562.471, 228.352, 52696.063 21/05/15,15:21:59,09,09,1, 11.9,1,1, 9.710, 10562.438, 228.313, 52696.074 21/05/15,15:21:59,10,09,1, 11.9,1,1, 9.710, 10562.448, 228.278, 52695.988 21/05/15,15:21:59,11,09,1, 11.9,1,1, 9.710, 10562.460, 228.314, 52696.055 21/05/15,15:21:59,12,09,1, 11.9,1,1, 9.710, 10562.472, 228.347, 52696.051 21/05/15,15:21:59,13,09,1, 11.9,1,1, 9.710, 10562.438, 228.334, 52695.976 21/05/15,15:21:59,14,09,1, 11.9,1,1, 9.710, 10562.420, 228.300, 52695.986 21/05/15,15:21:59,15,09,1, 11.9,1,1, 9.710, 10562.445, 228.311, 52696.020 21/05/15,15:21:59,16,09,1, 11.9,1,1, 9.710, 10562.456, 228.331, 52696.011 21/05/15,15:21:59,17,09,1, 11.9,1,1, 9.710, 10562.436, 228.350, 52696.064 21/05/15,15:21:59,18,09,1, 11.9,1,1, 9.710, 10562.464, 228.308, 52696.105 21/05/15,15:21:59,19,09,1, 11.9,1,1, 9.710, 10562.420, 228.294, 52696.051 21/05/15,15:22:00,00,10,1, 11.9,1,1, 9.701, 10562.416, 228.294, 52696.051 21/05/15,15:22:00,01,10,1, 11.9,1,1, 9.701, 10562.430, 228.336, 52696.030 21/05/15,15:22:00,02,10,1, 11.9,1,1, 9.701, 10562.461, 228.342, 52696.058 21/05/15,15:22:00,03,10,1, 11.9,1,1, 9.701, 10562.441, 228.325, 52696.031 21/05/15,15:22:00,04,10,1, 11.9,1,1, 9.701, 10562.420, 228.315, 52696.038 21/05/15,15:22:00,05,10,1, 11.9,1,1, 9.701, 10562.433, 228.324, 52696.024 21/05/15,15:22:00,06,10,1, 11.9,1,1, 9.701, 10562.454, 228.369, 52696.082 21/05/15,15:22:00,07,10,1, 11.9,1,1, 9.701, 10562.450, 228.354, 52696.055 21/05/15,15:22:00,08,10,1, 11.9,1,1, 9.701, 10562.461, 228.296, 52696.022 21/05/15,15:22:00,09,10,1, 11.9,1,1, 9.701, 10562.439, 228.290, 52695.978 21/05/15,15:22:00,10,10,1, 11.9,1,1, 9.701, 10562.465, 228.319, 52696.027 21/05/15,15:22:00,11,10,1, 11.9,1,1, 9.701, 10562.464, 228.319, 52695.999 21/05/15,15:22:00,12,10,1, 11.9,1,1, 9.701, 10562.455, 228.322, 52696.021 21/05/15,15:22:00,13,10,1, 11.9,1,1, 9.701, 10562.456, 228.299, 52696.050 21/05/15,15:22:00,14,10,1, 11.9,1,1, 9.701, 10562.450, 228.314, 52696.011 21/05/15,15:22:00,15,10,1, 11.9,1,1, 9.701, 10562.435, 228.325, 52696.016 21/05/15,15:22:00,16,10,1, 11.9,1,1, 9.701, 10562.473, 228.373, 52696.042 21/05/15,15:22:00,17,10,1, 11.9,1,1, 9.701, 10562.462, 228.306, 52695.721 21/05/15,15:22:00,18,10,1, 11.9,1,1, 9.701, 10562.420, 228.304, 52695.872 21/05/15,15:22:00,19,10,1, 11.9,1,1, 9.701, 10562.495, 228.316, 52696.041 21/05/15,15:22:01,00,10,1, 11.8,1,1, 9.707, 10562.491, 228.316, 52696.041 21/05/15,15:22:01,01,10,1, 11.8,1,1, 9.707, 10562.437, 228.293, 52695.965 21/05/15,15:22:01,02,10,1, 11.8,1,1, 9.707, 10562.453, 228.302, 52696.025 21/05/15,15:22:01,03,10,1, 11.8,1,1, 9.707, 10562.437, 228.295, 52696.010 21/05/15,15:22:01,04,10,1, 11.8,1,1, 9.707, 10562.470, 228.338, 52696.044 21/05/15,15:22:01,05,10,1, 11.8,1,1, 9.707, 10562.463, 228.341, 52696.004 21/05/15,15:22:01,06,10,1, 11.8,1,1, 9.707, 10562.466, 228.299, 52696.017 21/05/15,15:22:01,07,10,1, 11.8,1,1, 9.707, 10562.449, 228.301, 52696.004 21/05/15,15:22:01,08,10,1, 11.8,1,1, 9.707, 10562.449, 228.309, 52696.008 21/05/15,15:22:01,09,10,1, 11.8,1,1, 9.707, 10562.454, 228.325, 52696.072 21/05/15,15:22:01,10,10,1, 11.8,1,1, 9.707, 10562.494, 228.309, 52696.034 21/05/15,15:22:01,11,10,1, 11.8,1,1, 9.707, 10562.478, 228.290, 52696.003 21/05/15,15:22:01,12,10,1, 11.8,1,1, 9.707, 10562.465, 228.302, 52696.040 21/05/15,15:22:01,13,10,1, 11.8,1,1, 9.707, 10562.464, 228.292, 52695.947 21/05/15,15:22:01,14,10,1, 11.8,1,1, 9.707, 10562.461, 228.354, 52695.961 21/05/15,15:22:01,15,10,1, 11.8,1,1, 9.707, 10562.474, 228.335, 52696.002 21/05/15,15:22:01,16,10,1, 11.8,1,1, 9.707, 10562.438, 228.299, 52695.987 21/05/15,15:22:01,17,10,1, 11.8,1,1, 9.707, 10562.458, 228.301, 52695.966 21/05/15,15:22:01,18,10,1, 11.8,1,1, 9.707, 10562.494, 228.343, 52696.032 21/05/15,15:22:01,19,10,1, 11.8,1,1, 9.707, 10562.468, 228.342, 52695.999 21/05/15,15:22:02,00,10,1, 11.8,1,1, 9.707, 10562.466, 228.342, 52695.999 21/05/15,15:22:02,01,10,1, 11.8,1,1, 9.707, 10562.470, 228.291, 52696.005 21/05/15,15:22:02,02,10,1, 11.8,1,1, 9.707, 10562.474, 228.331, 52696.004 21/05/15,15:22:02,03,10,1, 11.8,1,1, 9.707, 10562.486, 228.326, 52695.997 21/05/15,15:22:02,04,10,1, 11.8,1,1, 9.707, 10562.458, 228.327, 52695.971 21/05/15,15:22:02,05,10,1, 11.8,1,1, 9.707, 10562.494, 228.275, 52695.971 21/05/15,15:22:02,06,10,1, 11.8,1,1, 9.707, 10562.483, 228.289, 52695.979 21/05/15,15:22:02,07,10,1, 11.8,1,1, 9.707, 10562.512, 228.363, 52696.052 21/05/15,15:22:02,08,10,1, 11.8,1,1, 9.707, 10562.519, 228.350, 52696.003 21/05/15,15:22:02,09,10,1, 11.8,1,1, 9.707, 10562.484, 228.309, 52695.996 21/05/15,15:22:02,10,10,1, 11.8,1,1, 9.707, 10562.468, 228.289, 52695.947 21/05/15,15:22:02,11,10,1, 11.8,1,1, 9.707, 10562.479, 228.346, 52695.995 21/05/15,15:22:02,12,10,1, 11.8,1,1, 9.707, 10562.477, 228.329, 52696.016 21/05/15,15:22:02,13,10,1, 11.8,1,1, 9.707, 10562.463, 228.328, 52695.972 21/05/15,15:22:02,14,10,1, 11.8,1,1, 9.707, 10562.439, 228.295, 52696.001 21/05/15,15:22:02,15,10,1, 11.8,1,1, 9.707, 10562.481, 228.289, 52695.995 21/05/15,15:22:02,16,10,1, 11.8,1,1, 9.707, 10562.474, 228.328, 52695.981 21/05/15,15:22:02,17,10,1, 11.8,1,1, 9.707, 10562.497, 228.340, 52696.028 21/05/15,15:22:02,18,10,1, 11.8,1,1, 9.707, 10562.480, 228.322, 52696.023 21/05/15,15:22:02,19,10,1, 11.8,1,1, 9.707, 10562.486, 228.301, 52695.976 21/05/15,15:22:03,00,10,1, 11.8,1,1, 9.708, 10562.483, 228.301, 52695.976 21/05/15,15:22:03,01,10,1, 11.8,1,1, 9.708, 10562.469, 228.347, 52696.035 21/05/15,15:22:03,02,10,1, 11.8,1,1, 9.708, 10562.468, 228.334, 52696.042 21/05/15,15:22:03,03,10,1, 11.8,1,1, 9.708, 10562.483, 228.336, 52695.975 21/05/15,15:22:03,04,10,1, 11.8,1,1, 9.708, 10562.478, 228.308, 52696.003 21/05/15,15:22:03,05,10,1, 11.8,1,1, 9.708, 10562.477, 228.298, 52695.959 21/05/15,15:22:03,06,10,1, 11.8,1,1, 9.708, 10562.481, 228.334, 52695.963 21/05/15,15:22:03,07,10,1, 11.8,1,1, 9.708, 10562.482, 228.323, 52695.987 21/05/15,15:22:03,08,10,1, 11.8,1,1, 9.708, 10562.468, 228.313, 52695.957 21/05/15,15:22:03,09,10,1, 11.8,1,1, 9.708, 10562.468, 228.311, 52695.996 21/05/15,15:22:03,10,10,1, 11.8,1,1, 9.708, 10562.493, 228.316, 52696.006 21/05/15,15:22:03,11,10,1, 11.8,1,1, 9.708, 10562.495, 228.335, 52696.023 21/05/15,15:22:03,12,10,1, 11.8,1,1, 9.708, 10562.470, 228.304, 52696.013 21/05/15,15:22:03,13,10,1, 11.8,1,1, 9.708, 10562.474, 228.286, 52695.904 21/05/15,15:22:03,14,10,1, 11.8,1,1, 9.708, 10562.445, 228.318, 52695.969 21/05/15,15:22:03,15,10,1, 11.8,1,1, 9.708, 10562.502, 228.320, 52696.021 21/05/15,15:22:03,16,10,1, 11.8,1,1, 9.708, 10562.524, 228.322, 52696.019 21/05/15,15:22:03,17,10,1, 11.8,1,1, 9.708, 10562.487, 228.294, 52695.987 21/05/15,15:22:03,18,10,1, 11.8,1,1, 9.708, 10562.492, 228.282, 52695.940 21/05/15,15:22:03,19,10,1, 11.8,1,1, 9.708, 10562.503, 228.313, 52696.012 21/05/15,15:22:04,00,10,1, 11.9,1,1, 9.708, 10562.500, 228.313, 52696.012 21/05/15,15:22:04,01,10,1, 11.9,1,1, 9.708, 10562.499, 228.307, 52695.964 21/05/15,15:22:04,02,10,1, 11.9,1,1, 9.708, 10562.490, 228.304, 52695.991 21/05/15,15:22:04,03,10,1, 11.9,1,1, 9.708, 10562.490, 228.312, 52695.956 21/05/15,15:22:04,04,10,1, 11.9,1,1, 9.708, 10562.478, 228.338, 52695.976 21/05/15,15:22:04,05,10,1, 11.9,1,1, 9.708, 10562.516, 228.336, 52695.944 21/05/15,15:22:04,06,10,1, 11.9,1,1, 9.708, 10562.496, 228.332, 52695.918 21/05/15,15:22:04,07,10,1, 11.9,1,1, 9.708, 10562.494, 228.303, 52695.965 21/05/15,15:22:04,08,10,1, 11.9,1,1, 9.708, 10562.519, 228.315, 52695.938 21/05/15,15:22:04,09,10,1, 11.9,1,1, 9.708, 10562.509, 228.370, 52695.940 21/05/15,15:22:04,10,10,1, 11.9,1,1, 9.708, 10562.530, 228.312, 52695.962 21/05/15,15:22:04,11,10,1, 11.9,1,1, 9.708, 10562.511, 228.331, 52695.942 21/05/15,15:22:04,12,10,1, 11.9,1,1, 9.708, 10562.491, 228.329, 52695.985 21/05/15,15:22:04,13,10,1, 11.9,1,1, 9.708, 10562.508, 228.334, 52695.947 21/05/15,15:22:04,14,10,1, 11.9,1,1, 9.708, 10562.506, 228.377, 52695.993 21/05/15,15:22:04,15,10,1, 11.9,1,1, 9.708, 10562.480, 228.349, 52696.271 21/05/15,15:22:04,16,10,1, 11.9,1,1, 9.708, 10562.521, 228.321, 52695.955 21/05/15,15:22:04,17,10,1, 11.9,1,1, 9.708, 10562.533, 228.299, 52695.905 21/05/15,15:22:04,18,10,1, 11.9,1,1, 9.708, 10562.526, 228.340, 52695.979 21/05/15,15:22:04,19,10,1, 11.9,1,1, 9.708, 10562.540, 228.347, 52695.953 21/05/15,15:22:05,00,10,1, 11.9,1,1, 9.702, 10562.533, 228.347, 52695.953 21/05/15,15:22:05,01,10,1, 11.9,1,1, 9.702, 10562.533, 228.286, 52695.830 21/05/15,15:22:05,02,10,1, 11.9,1,1, 9.702, 10562.502, 228.344, 52696.025 21/05/15,15:22:05,03,10,1, 11.9,1,1, 9.702, 10562.531, 228.329, 52696.021 21/05/15,15:22:05,04,10,1, 11.9,1,1, 9.702, 10562.515, 228.319, 52695.987 21/05/15,15:22:05,05,10,1, 11.9,1,1, 9.702, 10562.518, 228.271, 52695.967 21/05/15,15:22:05,06,10,1, 11.9,1,1, 9.702, 10562.533, 228.284, 52695.956 21/05/15,15:22:05,07,10,1, 11.9,1,1, 9.702, 10562.538, 228.296, 52695.941 21/05/15,15:22:05,08,10,1, 11.9,1,1, 9.702, 10562.543, 228.335, 52695.929 21/05/15,15:22:05,09,10,1, 11.9,1,1, 9.702, 10562.536, 228.294, 52695.949 21/05/15,15:22:05,10,10,1, 11.9,1,1, 9.702, 10562.531, 228.298, 52695.885 21/05/15,15:22:05,11,10,1, 11.9,1,1, 9.702, 10562.522, 228.309, 52695.985 21/05/15,15:22:05,12,10,1, 11.9,1,1, 9.702, 10562.544, 228.326, 52695.973 21/05/15,15:22:05,13,10,1, 11.9,1,1, 9.702, 10562.523, 228.308, 52695.908 21/05/15,15:22:05,14,10,1, 11.9,1,1, 9.702, 10562.538, 228.297, 52695.954 21/05/15,15:22:05,15,10,1, 11.9,1,1, 9.702, 10562.577, 228.328, 52695.991 21/05/15,15:22:05,16,10,1, 11.9,1,1, 9.702, 10562.545, 228.318, 52695.953 21/05/15,15:22:05,17,10,1, 11.9,1,1, 9.702, 10562.557, 228.296, 52695.930 21/05/15,15:22:05,18,10,1, 11.9,1,1, 9.702, 10562.565, 228.329, 52695.950 21/05/15,15:22:05,19,10,1, 11.9,1,1, 9.702, 10562.560, 228.302, 52695.903 21/05/15,15:22:06,00,10,1, 11.9,1,1, 9.705, 10562.558, 228.302, 52695.903 21/05/15,15:22:06,01,10,1, 11.9,1,1, 9.705, 10562.558, 228.326, 52695.964 21/05/15,15:22:06,02,10,1, 11.9,1,1, 9.705, 10562.533, 228.327, 52695.972 21/05/15,15:22:06,03,10,1, 11.9,1,1, 9.705, 10562.553, 228.278, 52695.889 21/05/15,15:22:06,04,10,1, 11.9,1,1, 9.705, 10562.541, 228.278, 52695.924 21/05/15,15:22:06,05,10,1, 11.9,1,1, 9.705, 10562.553, 228.324, 52695.948 21/05/15,15:22:06,06,10,1, 11.9,1,1, 9.705, 10562.533, 228.311, 52695.955 21/05/15,15:22:06,07,10,1, 11.9,1,1, 9.705, 10562.552, 228.300, 52695.989 21/05/15,15:22:06,08,10,1, 11.9,1,1, 9.705, 10562.551, 228.291, 52695.901 21/05/15,15:22:06,09,10,1, 11.9,1,1, 9.705, 10562.546, 228.294, 52695.931 21/05/15,15:22:06,10,10,1, 11.9,1,1, 9.705, 10562.561, 228.315, 52695.901 21/05/15,15:22:06,11,10,1, 11.9,1,1, 9.705, 10562.551, 228.332, 52695.923 21/05/15,15:22:06,12,10,1, 11.9,1,1, 9.705, 10562.534, 228.284, 52695.889 21/05/15,15:22:06,13,10,1, 11.9,1,1, 9.705, 10562.555, 228.280, 52695.898 21/05/15,15:22:06,14,10,1, 11.9,1,1, 9.705, 10562.579, 228.332, 52695.928 21/05/15,15:22:06,15,10,1, 11.9,1,1, 9.705, 10562.572, 228.346, 52695.966 21/05/15,15:22:06,16,10,1, 11.9,1,1, 9.705, 10562.552, 228.335, 52695.877 21/05/15,15:22:06,17,10,1, 11.9,1,1, 9.705, 10562.548, 228.289, 52695.907 21/05/15,15:22:06,18,10,1, 11.9,1,1, 9.705, 10562.563, 228.276, 52695.884 21/05/15,15:22:06,19,10,1, 11.9,1,1, 9.705, 10562.574, 228.307, 52695.943 21/05/15,15:22:07,00,10,1, 11.9,1,1, 9.704, 10562.567, 228.307, 52695.943 21/05/15,15:22:07,01,10,1, 11.9,1,1, 9.704, 10562.540, 228.299, 52695.985 21/05/15,15:22:07,02,10,1, 11.9,1,1, 9.704, 10562.585, 228.263, 52695.890 21/05/15,15:22:07,03,10,1, 11.9,1,1, 9.704, 10562.572, 228.296, 52695.913 21/05/15,15:22:07,04,10,1, 11.9,1,1, 9.704, 10562.555, 228.313, 52695.966 21/05/15,15:22:07,05,10,1, 11.9,1,1, 9.704, 10562.592, 228.320, 52695.938 21/05/15,15:22:07,06,10,1, 11.9,1,1, 9.704, 10562.559, 228.299, 52695.891 21/05/15,15:22:07,07,10,1, 11.9,1,1, 9.704, 10562.591, 228.299, 52695.924 21/05/15,15:22:07,08,10,1, 11.9,1,1, 9.704, 10562.574, 228.312, 52695.918 21/05/15,15:22:07,09,10,1, 11.9,1,1, 9.704, 10562.572, 228.313, 52695.918 21/05/15,15:22:07,10,10,1, 11.9,1,1, 9.704, 10562.596, 228.284, 52695.954 21/05/15,15:22:07,11,10,1, 11.9,1,1, 9.704, 10562.570, 228.294, 52695.894 21/05/15,15:22:07,12,10,1, 11.9,1,1, 9.704, 10562.552, 228.297, 52695.933 21/05/15,15:22:07,13,10,1, 11.9,1,1, 9.704, 10562.586, 228.324, 52695.924 21/05/15,15:22:07,14,10,1, 11.9,1,1, 9.704, 10562.590, 228.288, 52695.932 21/05/15,15:22:07,15,10,1, 11.9,1,1, 9.704, 10562.589, 228.276, 52695.878 21/05/15,15:22:07,16,10,1, 11.9,1,1, 9.704, 10562.569, 228.277, 52695.910 21/05/15,15:22:07,17,10,1, 11.9,1,1, 9.704, 10562.602, 228.289, 52695.888 21/05/15,15:22:07,18,10,1, 11.9,1,1, 9.704, 10562.596, 228.337, 52695.912 21/05/15,15:22:07,19,10,1, 11.9,1,1, 9.704, 10562.580, 228.311, 52695.927 21/05/15,15:22:08,00,10,1, 11.9,1,1, 9.709, 10562.575, 228.311, 52695.927 21/05/15,15:22:08,01,10,1, 11.9,1,1, 9.709, 10562.605, 228.278, 52695.871 21/05/15,15:22:08,02,10,1, 11.9,1,1, 9.709, 10562.588, 228.327, 52695.956 21/05/15,15:22:08,03,10,1, 11.9,1,1, 9.709, 10562.599, 228.331, 52695.921 21/05/15,15:22:08,04,10,1, 11.9,1,1, 9.709, 10562.584, 228.295, 52695.919 21/05/15,15:22:08,05,10,1, 11.9,1,1, 9.709, 10562.593, 228.295, 52695.853 21/05/15,15:22:08,06,10,1, 11.9,1,1, 9.709, 10562.620, 228.306, 52695.903 21/05/15,15:22:08,07,10,1, 11.9,1,1, 9.709, 10562.607, 228.323, 52695.881 21/05/15,15:22:08,08,10,1, 11.9,1,1, 9.709, 10562.602, 228.302, 52695.908 21/05/15,15:22:08,09,10,1, 11.9,1,1, 9.709, 10562.610, 228.271, 52695.929 21/05/15,15:22:08,10,10,1, 11.9,1,1, 9.709, 10562.627, 228.295, 52695.909 21/05/15,15:22:08,11,10,1, 11.9,1,1, 9.709, 10562.627, 228.331, 52695.888 21/05/15,15:22:08,12,10,1, 11.9,1,1, 9.709, 10562.624, 228.311, 52695.918 21/05/15,15:22:08,13,10,1, 11.9,1,1, 9.709, 10562.599, 228.267, 52695.834 21/05/15,15:22:08,14,10,1, 11.9,1,1, 9.709, 10562.601, 228.265, 52695.883 21/05/15,15:22:08,15,10,1, 11.9,1,1, 9.709, 10562.628, 228.298, 52695.883 21/05/15,15:22:08,16,10,1, 11.9,1,1, 9.709, 10562.636, 228.317, 52695.943 21/05/15,15:22:08,17,10,1, 11.9,1,1, 9.709, 10562.617, 228.267, 52695.878 21/05/15,15:22:08,18,10,1, 11.9,1,1, 9.709, 10562.594, 228.258, 52695.849 21/05/15,15:22:08,19,10,1, 11.9,1,1, 9.709, 10562.615, 228.278, 52695.890 21/05/15,15:22:09,00,10,1, 11.9,1,1, 9.708, 10562.608, 228.278, 52695.890 21/05/15,15:22:09,01,10,1, 11.9,1,1, 9.708, 10562.623, 228.281, 52695.883 21/05/15,15:22:09,02,10,1, 11.9,1,1, 9.708, 10562.640, 228.264, 52695.855 21/05/15,15:22:09,03,10,1, 11.9,1,1, 9.708, 10562.627, 228.274, 52695.862 21/05/15,15:22:09,04,10,1, 11.9,1,1, 9.708, 10562.595, 228.282, 52695.871 21/05/15,15:22:09,05,10,1, 11.9,1,1, 9.708, 10562.623, 228.316, 52695.912 21/05/15,15:22:09,06,10,1, 11.9,1,1, 9.708, 10562.640, 228.288, 52695.861 21/05/15,15:22:09,07,10,1, 11.9,1,1, 9.708, 10562.620, 228.275, 52695.918 21/05/15,15:22:09,08,10,1, 11.9,1,1, 9.708, 10562.619, 228.272, 52695.848 21/05/15,15:22:09,09,10,1, 11.9,1,1, 9.708, 10562.631, 228.288, 52695.904 21/05/15,15:22:09,10,10,1, 11.9,1,1, 9.708, 10562.615, 228.299, 52695.868 21/05/15,15:22:09,11,10,1, 11.9,1,1, 9.708, 10562.644, 228.284, 52695.874 21/05/15,15:22:09,12,10,1, 11.9,1,1, 9.708, 10562.637, 228.265, 52695.820 21/05/15,15:22:09,13,10,1, 11.9,1,1, 9.708, 10562.640, 228.264, 52695.844 21/05/15,15:22:09,14,10,1, 11.9,1,1, 9.708, 10562.636, 228.301, 52695.900 21/05/15,15:22:09,15,10,1, 11.9,1,1, 9.708, 10562.644, 228.292, 52695.899 21/05/15,15:22:09,16,10,1, 11.9,1,1, 9.708, 10562.629, 228.271, 52695.836 21/05/15,15:22:09,17,10,1, 11.9,1,1, 9.708, 10562.642, 228.231, 52695.830 21/05/15,15:22:09,18,10,1, 11.9,1,1, 9.708, 10562.650, 228.284, 52695.868 21/05/15,15:22:09,19,10,1, 11.9,1,1, 9.708, 10562.675, 228.314, 52695.916 21/05/15,15:22:10,00,10,1, 11.9,1,1, 9.708, 10562.667, 228.314, 52695.916 21/05/15,15:22:10,01,10,1, 11.9,1,1, 9.708, 10562.650, 228.238, 52695.874 21/05/15,15:22:10,02,10,1, 11.9,1,1, 9.708, 10562.677, 228.262, 52695.892 21/05/15,15:22:10,03,10,1, 11.9,1,1, 9.708, 10562.682, 228.268, 52695.915 21/05/15,15:22:10,04,10,1, 11.9,1,1, 9.708, 10562.672, 228.298, 52695.851 21/05/15,15:22:10,05,10,1, 11.9,1,1, 9.708, 10562.665, 228.237, 52695.842 21/05/15,15:22:10,06,10,1, 11.9,1,1, 9.708, 10562.645, 228.247, 52695.835 21/05/15,15:22:10,07,10,1, 11.9,1,1, 9.708, 10562.669, 228.258, 52695.848 21/05/15,15:22:10,08,10,1, 11.9,1,1, 9.708, 10562.683, 228.288, 52695.912 21/05/15,15:22:10,09,10,1, 11.9,1,1, 9.708, 10562.663, 228.244, 52695.875 21/05/15,15:22:10,10,10,1, 11.9,1,1, 9.708, 10562.662, 228.225, 52695.845 21/05/15,15:22:10,11,10,1, 11.9,1,1, 9.708, 10562.667, 228.255, 52695.877 21/05/15,15:22:10,12,10,1, 11.9,1,1, 9.708, 10562.686, 228.268, 52695.901 21/05/15,15:22:10,13,10,1, 11.9,1,1, 9.708, 10562.671, 228.271, 52695.865 21/05/15,15:22:10,14,10,1, 11.9,1,1, 9.708, 10562.697, 228.244, 52695.861 21/05/15,15:22:10,15,10,1, 11.9,1,1, 9.708, 10562.666, 228.239, 52695.868 21/05/15,15:22:10,16,10,1, 11.9,1,1, 9.708, 10562.691, 228.241, 52695.861 21/05/15,15:22:10,17,10,1, 11.9,1,1, 9.708, 10562.703, 228.265, 52695.912 21/05/15,15:22:10,18,10,1, 11.9,1,1, 9.708, 10562.683, 228.256, 52695.842 21/05/15,15:22:10,19,10,1, 11.9,1,1, 9.708, 10562.667, 228.216, 52695.852 21/05/15,15:22:11,00,10,1, 11.8,1,1, 9.702, 10562.658, 228.216, 52695.852 21/05/15,15:22:11,01,10,1, 11.8,1,1, 9.702, 10562.653, 228.266, 52695.850 21/05/15,15:22:11,02,10,1, 11.8,1,1, 9.702, 10562.704, 228.255, 52695.805 21/05/15,15:22:11,03,10,1, 11.8,1,1, 9.702, 10562.697, 228.272, 52696.161 21/05/15,15:22:11,04,10,1, 11.8,1,1, 9.702, 10562.707, 228.203, 52695.768 21/05/15,15:22:11,05,10,1, 11.8,1,1, 9.702, 10562.679, 228.221, 52695.830 21/05/15,15:22:11,06,10,1, 11.8,1,1, 9.702, 10562.698, 228.258, 52695.878 21/05/15,15:22:11,07,10,1, 11.8,1,1, 9.702, 10562.689, 228.269, 52695.900 21/05/15,15:22:11,08,10,1, 11.8,1,1, 9.702, 10562.675, 228.216, 52695.849 21/05/15,15:22:11,09,10,1, 11.8,1,1, 9.702, 10562.688, 228.223, 52695.688 21/05/15,15:22:11,10,10,1, 11.8,1,1, 9.702, 10562.692, 228.285, 52695.909 21/05/15,15:22:11,11,10,1, 11.8,1,1, 9.702, 10562.718, 228.273, 52695.965 21/05/15,15:22:11,12,10,1, 11.8,1,1, 9.702, 10562.678, 228.255, 52695.893 21/05/15,15:22:11,13,10,1, 11.8,1,1, 9.702, 10562.683, 228.236, 52695.855 21/05/15,15:22:11,14,10,1, 11.8,1,1, 9.702, 10562.702, 228.220, 52695.882 21/05/15,15:22:11,15,10,1, 11.8,1,1, 9.702, 10562.721, 228.237, 52695.875 21/05/15,15:22:11,16,10,1, 11.8,1,1, 9.702, 10562.724, 228.251, 52695.835 21/05/15,15:22:11,17,10,1, 11.8,1,1, 9.702, 10562.701, 228.225, 52695.836 21/05/15,15:22:11,18,10,1, 11.8,1,1, 9.702, 10562.729, 228.193, 52695.851 21/05/15,15:22:11,19,10,1, 11.8,1,1, 9.702, 10562.707, 228.250, 52695.881 21/05/15,15:22:12,00,10,1, 11.8,1,1, 9.705, 10562.700, 228.250, 52695.881 21/05/15,15:22:12,01,10,1, 11.8,1,1, 9.705, 10562.732, 228.225, 52695.864 21/05/15,15:22:12,02,10,1, 11.8,1,1, 9.705, 10562.733, 228.211, 52695.861 21/05/15,15:22:12,03,10,1, 11.8,1,1, 9.705, 10562.730, 228.244, 52695.873 21/05/15,15:22:12,04,10,1, 11.8,1,1, 9.705, 10562.747, 228.246, 52695.856 21/05/15,15:22:12,05,10,1, 11.8,1,1, 9.705, 10562.746, 228.232, 52695.849 21/05/15,15:22:12,06,10,1, 11.8,1,1, 9.705, 10562.725, 228.206, 52695.845 21/05/15,15:22:12,07,10,1, 11.8,1,1, 9.705, 10562.753, 228.225, 52695.851 21/05/15,15:22:12,08,10,1, 11.8,1,1, 9.705, 10562.767, 228.231, 52695.874 21/05/15,15:22:12,09,10,1, 11.8,1,1, 9.705, 10562.734, 228.266, 52695.896 21/05/15,15:22:12,10,10,1, 11.8,1,1, 9.705, 10562.753, 228.218, 52695.845 21/05/15,15:22:12,11,10,1, 11.8,1,1, 9.705, 10562.760, 228.182, 52695.805 21/05/15,15:22:12,12,10,1, 11.8,1,1, 9.705, 10562.750, 228.214, 52695.823 21/05/15,15:22:12,13,10,1, 11.8,1,1, 9.705, 10562.779, 228.265, 52695.838 21/05/15,15:22:12,14,10,1, 11.8,1,1, 9.705, 10562.772, 228.217, 52695.837 21/05/15,15:22:12,15,10,1, 11.8,1,1, 9.705, 10562.747, 228.225, 52695.852 21/05/15,15:22:12,16,10,1, 11.8,1,1, 9.705, 10562.743, 228.227, 52695.851 21/05/15,15:22:12,17,10,1, 11.8,1,1, 9.705, 10562.763, 228.216, 52695.850 21/05/15,15:22:12,18,10,1, 11.8,1,1, 9.705, 10562.784, 228.256, 52695.904 21/05/15,15:22:12,19,10,1, 11.8,1,1, 9.705, 10562.785, 228.228, 52695.879 21/05/15,15:22:13,00,10,1, 11.9,1,1, 9.707, 10562.783, 228.228, 52695.879 21/05/15,15:22:13,01,10,1, 11.9,1,1, 9.707, 10562.763, 228.226, 52695.797 21/05/15,15:22:13,02,10,1, 11.9,1,1, 9.707, 10562.774, 228.263, 52695.837 21/05/15,15:22:13,03,10,1, 11.9,1,1, 9.707, 10562.792, 228.242, 52695.860 21/05/15,15:22:13,04,10,1, 11.9,1,1, 9.707, 10562.753, 228.226, 52695.868 21/05/15,15:22:13,05,10,1, 11.9,1,1, 9.707, 10562.753, 228.197, 52695.809 21/05/15,15:22:13,06,10,1, 11.9,1,1, 9.707, 10562.749, 228.248, 52695.837 21/05/15,15:22:13,07,10,1, 11.9,1,1, 9.707, 10562.762, 228.235, 52695.867 21/05/15,15:22:13,08,10,1, 11.9,1,1, 9.707, 10562.785, 228.227, 52695.830 21/05/15,15:22:13,09,10,1, 11.9,1,1, 9.707, 10562.762, 228.211, 52695.862 21/05/15,15:22:13,10,10,1, 11.9,1,1, 9.707, 10562.772, 228.228, 52695.824 21/05/15,15:22:13,11,10,1, 11.9,1,1, 9.707, 10562.810, 228.263, 52695.872 21/05/15,15:22:13,12,10,1, 11.9,1,1, 9.707, 10562.785, 228.255, 52695.839 21/05/15,15:22:13,13,10,1, 11.9,1,1, 9.707, 10562.768, 228.216, 52695.795 21/05/15,15:22:13,14,10,1, 11.9,1,1, 9.707, 10562.795, 228.187, 52695.847 21/05/15,15:22:13,15,10,1, 11.9,1,1, 9.707, 10562.806, 228.245, 52695.853 21/05/15,15:22:13,16,10,1, 11.9,1,1, 9.707, 10562.816, 228.274, 52695.887 21/05/15,15:22:13,17,10,1, 11.9,1,1, 9.707, 10562.813, 228.231, 52695.827 21/05/15,15:22:13,18,10,1, 11.9,1,1, 9.707, 10562.800, 228.192, 52695.812 21/05/15,15:22:13,19,10,1, 11.9,1,1, 9.707, 10562.812, 228.213, 52695.845 21/05/15,15:22:14,00,10,1, 11.9,1,1, 9.706, 10562.809, 228.213, 52695.845 21/05/15,15:22:14,01,10,1, 11.9,1,1, 9.706, 10562.808, 228.246, 52695.837 21/05/15,15:22:14,02,10,1, 11.9,1,1, 9.706, 10562.772, 228.203, 52695.854 21/05/15,15:22:14,03,10,1, 11.9,1,1, 9.706, 10562.809, 228.216, 52695.790 21/05/15,15:22:14,04,10,1, 11.9,1,1, 9.706, 10562.805, 228.261, 52695.808 21/05/15,15:22:14,05,10,1, 11.9,1,1, 9.706, 10562.824, 228.255, 52695.848 21/05/15,15:22:14,06,10,1, 11.9,1,1, 9.706, 10562.828, 228.209, 52695.824 21/05/15,15:22:14,07,10,1, 11.9,1,1, 9.706, 10562.814, 228.189, 52695.820 21/05/15,15:22:14,08,10,1, 11.9,1,1, 9.706, 10562.819, 228.228, 52695.843 21/05/15,15:22:14,09,10,1, 11.9,1,1, 9.706, 10562.809, 228.220, 52695.847 21/05/15,15:22:14,10,10,1, 11.9,1,1, 9.706, 10562.813, 228.207, 52695.828 21/05/15,15:22:14,11,10,1, 11.9,1,1, 9.706, 10562.851, 228.197, 52695.790 21/05/15,15:22:14,12,10,1, 11.9,1,1, 9.706, 10562.818, 228.201, 52695.787 21/05/15,15:22:14,13,10,1, 11.9,1,1, 9.706, 10562.807, 228.229, 52695.815 21/05/15,15:22:14,14,10,1, 11.9,1,1, 9.706, 10562.834, 228.222, 52695.792 21/05/15,15:22:14,15,10,1, 11.9,1,1, 9.706, 10562.847, 228.225, 52695.791 21/05/15,15:22:14,16,10,1, 11.9,1,1, 9.706, 10562.826, 228.189, 52695.806 21/05/15,15:22:14,17,10,1, 11.9,1,1, 9.706, 10562.837, 228.198, 52695.787 21/05/15,15:22:14,18,10,1, 11.9,1,1, 9.706, 10562.865, 228.226, 52695.839 21/05/15,15:22:14,19,10,1, 11.9,1,1, 9.706, 10562.850, 228.226, 52695.807 21/05/15,15:22:15,00,10,1, 11.9,1,1, 9.706, 10562.842, 228.226, 52695.807 21/05/15,15:22:15,01,10,1, 11.9,1,1, 9.706, 10562.833, 228.235, 52695.830 21/05/15,15:22:15,02,10,1, 11.9,1,1, 9.706, 10562.857, 228.222, 52695.812 21/05/15,15:22:15,03,10,1, 11.9,1,1, 9.706, 10562.823, 228.232, 52695.867 21/05/15,15:22:15,04,10,1, 11.9,1,1, 9.706, 10562.824, 228.228, 52695.854 21/05/15,15:22:15,05,10,1, 11.9,1,1, 9.706, 10562.848, 228.189, 52695.789 21/05/15,15:22:15,06,10,1, 11.9,1,1, 9.706, 10562.834, 228.198, 52695.827 21/05/15,15:22:15,07,10,1, 11.9,1,1, 9.706, 10562.879, 228.228, 52695.866 21/05/15,15:22:15,08,10,1, 11.9,1,1, 9.706, 10562.863, 228.244, 52695.815 21/05/15,15:22:15,09,10,1, 11.9,1,1, 9.706, 10562.825, 228.184, 52695.749 21/05/15,15:22:15,10,10,1, 11.9,1,1, 9.706, 10562.853, 228.172, 52695.771 21/05/15,15:22:15,11,10,1, 11.9,1,1, 9.706, 10562.861, 228.236, 52695.839 21/05/15,15:22:15,12,10,1, 11.9,1,1, 9.706, 10562.865, 228.208, 52695.632 21/05/15,15:22:15,13,10,1, 11.9,1,1, 9.706, 10562.831, 228.210, 52695.870 21/05/15,15:22:15,14,10,1, 11.9,1,1, 9.706, 10562.855, 228.210, 52695.788 21/05/15,15:22:15,15,10,1, 11.9,1,1, 9.706, 10562.873, 228.206, 52695.809 21/05/15,15:22:15,16,10,1, 11.9,1,1, 9.706, 10562.854, 228.236, 52695.829 21/05/15,15:22:15,17,10,1, 11.9,1,1, 9.706, 10562.856, 228.226, 52695.785 21/05/15,15:22:15,18,10,1, 11.9,1,1, 9.706, 10562.871, 228.196, 52695.751 21/05/15,15:22:15,19,10,1, 11.9,1,1, 9.706, 10562.857, 228.180, 52695.715 21/05/15,15:22:16,00,10,1, 11.9,1,1, 9.704, 10562.850, 228.180, 52695.715 21/05/15,15:22:16,01,10,1, 11.9,1,1, 9.704, 10562.881, 228.229, 52695.806 21/05/15,15:22:16,02,10,1, 11.9,1,1, 9.704, 10562.879, 228.193, 52695.743 21/05/15,15:22:16,03,10,1, 11.9,1,1, 9.704, 10562.846, 228.182, 52695.753 21/05/15,15:22:16,04,10,1, 11.9,1,1, 9.704, 10562.895, 228.234, 52695.775 21/05/15,15:22:16,05,10,1, 11.9,1,1, 9.704, 10562.884, 228.212, 52695.778 21/05/15,15:22:16,06,10,1, 11.9,1,1, 9.704, 10562.873, 228.196, 52695.764 21/05/15,15:22:16,07,10,1, 11.9,1,1, 9.704, 10562.894, 228.181, 52695.774 21/05/15,15:22:16,08,10,1, 11.9,1,1, 9.704, 10562.880, 228.193, 52695.761 21/05/15,15:22:16,09,10,1, 11.9,1,1, 9.704, 10562.893, 228.210, 52695.778 21/05/15,15:22:16,10,10,1, 11.9,1,1, 9.704, 10562.865, 228.219, 52695.802 21/05/15,15:22:16,11,10,1, 11.9,1,1, 9.704, 10562.895, 228.175, 52695.748 21/05/15,15:22:16,12,10,1, 11.9,1,1, 9.704, 10562.890, 228.166, 52695.756 21/05/15,15:22:16,13,10,1, 11.9,1,1, 9.704, 10562.912, 228.208, 52695.812 21/05/15,15:22:16,14,10,1, 11.9,1,1, 9.704, 10562.915, 228.213, 52695.809 21/05/15,15:22:16,15,10,1, 11.9,1,1, 9.704, 10562.892, 228.192, 52695.789 21/05/15,15:22:16,16,10,1, 11.9,1,1, 9.704, 10562.902, 228.181, 52695.775 21/05/15,15:22:16,17,10,1, 11.9,1,1, 9.704, 10562.907, 228.181, 52695.807 21/05/15,15:22:16,18,10,1, 11.9,1,1, 9.704, 10562.920, 228.234, 52695.788 21/05/15,15:22:16,19,10,1, 11.9,1,1, 9.704, 10562.899, 228.191, 52695.802 21/05/15,15:22:17,00,10,1, 11.8,1,1, 9.705, 10562.892, 228.191, 52695.802 21/05/15,15:22:17,01,10,1, 11.8,1,1, 9.705, 10562.918, 228.170, 52695.753 21/05/15,15:22:17,02,10,1, 11.8,1,1, 9.705, 10562.915, 228.192, 52695.795 21/05/15,15:22:17,03,10,1, 11.8,1,1, 9.705, 10562.923, 228.217, 52695.823 21/05/15,15:22:17,04,10,1, 11.8,1,1, 9.705, 10562.898, 228.203, 52695.746 21/05/15,15:22:17,05,10,1, 11.8,1,1, 9.705, 10562.900, 228.161, 52695.706 21/05/15,15:22:17,06,10,1, 11.8,1,1, 9.705, 10562.910, 228.156, 52695.742 21/05/15,15:22:17,07,10,1, 11.8,1,1, 9.705, 10562.926, 228.203, 52695.780 21/05/15,15:22:17,08,10,1, 11.8,1,1, 9.705, 10562.942, 228.224, 52695.789 21/05/15,15:22:17,09,10,1, 11.8,1,1, 9.705, 10562.926, 228.193, 52695.762 21/05/15,15:22:17,10,10,1, 11.8,1,1, 9.705, 10562.926, 228.190, 52695.720 21/05/15,15:22:17,11,10,1, 11.8,1,1, 9.705, 10562.946, 228.198, 52695.742 21/05/15,15:22:17,12,10,1, 11.8,1,1, 9.705, 10562.928, 228.221, 52695.776 21/05/15,15:22:17,13,10,1, 11.8,1,1, 9.705, 10562.933, 228.201, 52695.759 21/05/15,15:22:17,14,10,1, 11.8,1,1, 9.705, 10562.936, 228.183, 52695.758 21/05/15,15:22:17,15,10,1, 11.8,1,1, 9.705, 10562.921, 228.193, 52695.740 21/05/15,15:22:17,16,10,1, 11.8,1,1, 9.705, 10562.914, 228.223, 52695.746 21/05/15,15:22:17,17,10,1, 11.8,1,1, 9.705, 10562.935, 228.205, 52695.807 21/05/15,15:22:17,18,10,1, 11.8,1,1, 9.705, 10562.914, 228.181, 52695.889 21/05/15,15:22:17,19,10,1, 11.8,1,1, 9.705, 10562.954, 228.155, 52695.723 21/05/15,15:22:18,00,10,1, 11.9,1,1, 9.706, 10562.950, 228.155, 52695.723 21/05/15,15:22:18,01,10,1, 11.9,1,1, 9.706, 10562.943, 228.214, 52695.750 21/05/15,15:22:18,02,10,1, 11.9,1,1, 9.706, 10562.935, 228.213, 52695.776 21/05/15,15:22:18,03,10,1, 11.9,1,1, 9.706, 10562.922, 228.175, 52695.599 21/05/15,15:22:18,04,10,1, 11.9,1,1, 9.706, 10562.947, 228.141, 52695.767 21/05/15,15:22:18,05,10,1, 11.9,1,1, 9.706, 10562.963, 228.188, 52695.721 21/05/15,15:22:18,06,10,1, 11.9,1,1, 9.706, 10562.987, 228.205, 52695.747 21/05/15,15:22:18,07,10,1, 11.9,1,1, 9.706, 10562.944, 228.158, 52695.731 21/05/15,15:22:18,08,10,1, 11.9,1,1, 9.706, 10562.952, 228.157, 52695.724 21/05/15,15:22:18,09,10,1, 11.9,1,1, 9.706, 10562.969, 228.207, 52695.764 21/05/15,15:22:18,10,10,1, 11.9,1,1, 9.706, 10562.988, 228.218, 52695.794 21/05/15,15:22:18,11,10,1, 11.9,1,1, 9.706, 10562.976, 228.157, 52695.703 21/05/15,15:22:18,12,10,1, 11.9,1,1, 9.706, 10562.957, 228.167, 52695.744 21/05/15,15:22:18,13,10,1, 11.9,1,1, 9.706, 10562.951, 228.174, 52695.747 21/05/15,15:22:18,14,10,1, 11.9,1,1, 9.706, 10562.965, 228.199, 52695.749 21/05/15,15:22:18,15,10,1, 11.9,1,1, 9.706, 10562.979, 228.182, 52695.737 21/05/15,15:22:18,16,10,1, 11.9,1,1, 9.706, 10562.967, 228.206, 52695.776 21/05/15,15:22:18,17,10,1, 11.9,1,1, 9.706, 10562.974, 228.153, 52695.762 21/05/15,15:22:18,18,10,1, 11.9,1,1, 9.706, 10562.950, 228.183, 52695.738 21/05/15,15:22:18,19,10,1, 11.9,1,1, 9.706, 10562.973, 228.196, 52695.778 21/05/15,15:22:19,00,10,1, 11.9,1,1, 9.701, 10562.967, 228.196, 52695.778 21/05/15,15:22:19,01,10,1, 11.9,1,1, 9.701, 10562.954, 228.147, 52695.726 21/05/15,15:22:19,02,10,1, 11.9,1,1, 9.701, 10562.987, 228.172, 52695.743 21/05/15,15:22:19,03,10,1, 11.9,1,1, 9.701, 10562.986, 228.215, 52695.775 21/05/15,15:22:19,04,10,1, 11.9,1,1, 9.701, 10562.944, 228.165, 52695.742 21/05/15,15:22:19,05,10,1, 11.9,1,1, 9.701, 10562.950, 228.155, 52695.725 21/05/15,15:22:19,06,10,1, 11.9,1,1, 9.701, 10563.000, 228.150, 52695.728 21/05/15,15:22:19,07,10,1, 11.9,1,1, 9.701, 10562.974, 228.156, 52695.718 21/05/15,15:22:19,08,10,1, 11.9,1,1, 9.701, 10562.979, 228.154, 52695.756 21/05/15,15:22:19,09,10,1, 11.9,1,1, 9.701, 10562.997, 228.169, 52695.741 21/05/15,15:22:19,10,10,1, 11.9,1,1, 9.701, 10562.980, 228.149, 52695.690 21/05/15,15:22:19,11,10,1, 11.9,1,1, 9.701, 10562.982, 228.138, 52695.706 21/05/15,15:22:19,12,10,1, 11.9,1,1, 9.701, 10562.999, 228.166, 52695.740 21/05/15,15:22:19,13,10,1, 11.9,1,1, 9.701, 10562.995, 228.187, 52695.778 21/05/15,15:22:19,14,10,1, 11.9,1,1, 9.701, 10563.017, 228.178, 52695.746 21/05/15,15:22:19,15,10,1, 11.9,1,1, 9.701, 10563.004, 228.148, 52695.755 21/05/15,15:22:19,16,10,1, 11.9,1,1, 9.701, 10563.020, 228.161, 52695.780 21/05/15,15:22:19,17,10,1, 11.9,1,1, 9.701, 10563.028, 228.206, 52695.737 21/05/15,15:22:19,18,10,1, 11.9,1,1, 9.701, 10563.038, 228.197, 52695.767 21/05/15,15:22:19,19,10,1, 11.9,1,1, 9.701, 10562.985, 228.161, 52695.728 21/05/15,15:22:20,00,09,1, 11.9,1,1, 9.702, 10562.984, 228.161, 52695.728 21/05/15,15:22:20,01,09,1, 11.9,1,1, 9.702, 10563.024, 228.180, 52695.749 21/05/15,15:22:20,02,09,1, 11.9,1,1, 9.702, 10563.015, 228.201, 52695.744 21/05/15,15:22:20,03,09,1, 11.9,1,1, 9.702, 10563.000, 228.169, 52695.707 21/05/15,15:22:20,04,09,1, 11.9,1,1, 9.702, 10563.016, 228.150, 52695.741 21/05/15,15:22:20,05,09,1, 11.9,1,1, 9.702, 10563.005, 228.191, 52695.767 21/05/15,15:22:20,06,09,1, 11.9,1,1, 9.702, 10563.003, 228.192, 52695.782 21/05/15,15:22:20,07,09,1, 11.9,1,1, 9.702, 10563.016, 228.156, 52695.793 21/05/15,15:22:20,08,09,1, 11.9,1,1, 9.702, 10562.990, 228.157, 52695.770 21/05/15,15:22:20,09,09,1, 11.9,1,1, 9.702, 10562.996, 228.160, 52695.788 21/05/15,15:22:20,10,09,1, 11.9,1,1, 9.702, 10563.009, 228.145, 52695.804 21/05/15,15:22:20,11,09,1, 11.9,1,1, 9.702, 10563.039, 228.149, 52695.766 21/05/15,15:22:20,12,09,1, 11.9,1,1, 9.702, 10563.035, 228.164, 52695.781 21/05/15,15:22:20,13,09,1, 11.9,1,1, 9.702, 10563.039, 228.144, 52695.724 21/05/15,15:22:20,14,09,1, 11.9,1,1, 9.702, 10563.036, 228.146, 52695.761 21/05/15,15:22:20,15,09,1, 11.9,1,1, 9.702, 10563.024, 228.141, 52695.702 21/05/15,15:22:20,16,09,1, 11.9,1,1, 9.702, 10563.024, 228.118, 52695.749 21/05/15,15:22:20,17,09,1, 11.9,1,1, 9.702, 10563.040, 228.142, 52695.793 21/05/15,15:22:20,18,09,1, 11.9,1,1, 9.702, 10563.038, 228.127, 52695.742 21/05/15,15:22:20,19,09,1, 11.9,1,1, 9.702, 10563.070, 228.139, 52695.803 21/05/15,15:22:21,00,09,1, 11.9,1,1, 9.705, 10563.067, 228.139, 52695.803 21/05/15,15:22:21,01,09,1, 11.9,1,1, 9.705, 10563.076, 228.125, 52695.691 21/05/15,15:22:21,02,09,1, 11.9,1,1, 9.705, 10563.065, 228.129, 52695.722 21/05/15,15:22:21,03,09,1, 11.9,1,1, 9.705, 10563.052, 228.123, 52695.730 21/05/15,15:22:21,04,09,1, 11.9,1,1, 9.705, 10563.053, 228.142, 52695.735 21/05/15,15:22:21,05,09,1, 11.9,1,1, 9.705, 10563.008, 228.105, 52695.512 21/05/15,15:22:21,06,09,1, 11.9,1,1, 9.705, 10563.031, 228.155, 52695.830 21/05/15,15:22:21,07,09,1, 11.9,1,1, 9.705, 10563.076, 228.119, 52695.742 21/05/15,15:22:21,08,09,1, 11.9,1,1, 9.705, 10563.057, 228.141, 52695.817 21/05/15,15:22:21,09,09,1, 11.9,1,1, 9.705, 10563.057, 228.128, 52695.739 21/05/15,15:22:21,10,09,1, 11.9,1,1, 9.705, 10563.022, 228.133, 52695.768 21/05/15,15:22:21,11,09,1, 11.9,1,1, 9.705, 10563.066, 228.133, 52695.753 21/05/15,15:22:21,12,09,1, 11.9,1,1, 9.705, 10563.046, 228.129, 52695.778 21/05/15,15:22:21,13,09,1, 11.9,1,1, 9.705, 10563.041, 228.133, 52695.778 21/05/15,15:22:21,14,09,1, 11.9,1,1, 9.705, 10563.056, 228.134, 52695.785 21/05/15,15:22:21,15,09,1, 11.9,1,1, 9.705, 10563.048, 228.131, 52695.706 21/05/15,15:22:21,16,09,1, 11.9,1,1, 9.705, 10563.038, 228.142, 52695.726 21/05/15,15:22:21,17,09,1, 11.9,1,1, 9.705, 10563.040, 228.094, 52695.694 21/05/15,15:22:21,18,09,1, 11.9,1,1, 9.705, 10563.082, 228.091, 52695.766 21/05/15,15:22:21,19,09,1, 11.9,1,1, 9.705, 10563.041, 228.117, 52695.860 21/05/15,15:22:22,00,09,1, 11.9,1,1, 9.704, 10563.034, 228.117, 52695.860 21/05/15,15:22:22,01,09,1, 11.9,1,1, 9.704, 10563.112, 228.120, 52695.743 21/05/15,15:22:22,02,09,1, 11.9,1,1, 9.704, 10563.073, 228.094, 52695.671 21/05/15,15:22:22,03,09,1, 11.9,1,1, 9.704, 10563.091, 228.113, 52695.718 21/05/15,15:22:22,04,09,1, 11.9,1,1, 9.704, 10563.077, 228.101, 52695.777 21/05/15,15:22:22,05,09,1, 11.9,1,1, 9.704, 10563.071, 228.098, 52695.745 21/05/15,15:22:22,06,09,1, 11.9,1,1, 9.704, 10563.086, 228.107, 52695.762 21/05/15,15:22:22,07,09,1, 11.9,1,1, 9.704, 10563.087, 228.085, 52695.764 21/05/15,15:22:22,08,09,1, 11.9,1,1, 9.704, 10563.051, 228.115, 52695.726 21/05/15,15:22:22,09,09,1, 11.9,1,1, 9.704, 10563.083, 228.099, 52695.728 21/05/15,15:22:22,10,09,1, 11.9,1,1, 9.704, 10563.089, 228.102, 52695.724 21/05/15,15:22:22,11,09,1, 11.9,1,1, 9.704, 10563.075, 228.115, 52695.771 21/05/15,15:22:22,12,09,1, 11.9,1,1, 9.704, 10563.089, 228.093, 52695.764 21/05/15,15:22:22,13,09,1, 11.9,1,1, 9.704, 10563.070, 228.100, 52695.761 21/05/15,15:22:22,14,09,1, 11.9,1,1, 9.704, 10563.077, 228.097, 52695.750 21/05/15,15:22:22,15,09,1, 11.9,1,1, 9.704, 10563.044, 228.055, 52695.730 21/05/15,15:22:22,16,09,1, 11.9,1,1, 9.704, 10563.080, 228.102, 52695.737 21/05/15,15:22:22,17,09,1, 11.9,1,1, 9.704, 10563.076, 228.090, 52695.757 21/05/15,15:22:22,18,09,1, 11.9,1,1, 9.704, 10563.094, 228.098, 52695.765 21/05/15,15:22:22,19,09,1, 11.9,1,1, 9.704, 10563.085, 228.093, 52695.727 21/05/15,15:22:23,00,09,1, 11.8,1,1, 9.704, 10563.084, 228.093, 52695.727 21/05/15,15:22:23,01,09,1, 11.8,1,1, 9.704, 10563.095, 228.076, 52695.787 21/05/15,15:22:23,02,09,1, 11.8,1,1, 9.704, 10563.094, 228.087, 52695.730 21/05/15,15:22:23,03,09,1, 11.8,1,1, 9.704, 10563.112, 228.065, 52695.719 21/05/15,15:22:23,04,09,1, 11.8,1,1, 9.704, 10563.092, 228.104, 52695.741 21/05/15,15:22:23,05,09,1, 11.8,1,1, 9.704, 10563.099, 228.096, 52695.699 21/05/15,15:22:23,06,09,1, 11.8,1,1, 9.704, 10563.107, 228.096, 52695.708 21/05/15,15:22:23,07,09,1, 11.8,1,1, 9.704, 10563.104, 228.096, 52695.750 21/05/15,15:22:23,08,09,1, 11.8,1,1, 9.704, 10563.097, 228.097, 52695.766 21/05/15,15:22:23,09,09,1, 11.8,1,1, 9.704, 10563.124, 228.092, 52695.744 21/05/15,15:22:23,10,09,1, 11.8,1,1, 9.704, 10563.099, 228.104, 52695.737 21/05/15,15:22:23,11,09,1, 11.8,1,1, 9.704, 10563.105, 228.081, 52695.744 21/05/15,15:22:23,12,09,1, 11.8,1,1, 9.704, 10563.105, 228.089, 52695.715 21/05/15,15:22:23,13,09,1, 11.8,1,1, 9.704, 10563.098, 228.096, 52695.722 21/05/15,15:22:23,14,09,1, 11.8,1,1, 9.704, 10563.126, 228.114, 52695.719 21/05/15,15:22:23,15,09,1, 11.8,1,1, 9.704, 10563.107, 228.089, 52695.725 21/05/15,15:22:23,16,09,1, 11.8,1,1, 9.704, 10563.082, 228.105, 52695.753 21/05/15,15:22:23,17,09,1, 11.8,1,1, 9.704, 10563.081, 228.105, 52695.718 21/05/15,15:22:23,18,09,1, 11.8,1,1, 9.704, 10563.097, 228.104, 52695.709 21/05/15,15:22:23,19,09,1, 11.8,1,1, 9.704, 10563.102, 228.065, 52695.699 21/05/15,15:22:24,00,09,1, 11.9,1,1, 9.707, 10563.101, 228.065, 52695.699 21/05/15,15:22:24,01,09,1, 11.9,1,1, 9.707, 10563.092, 228.083, 52695.734 21/05/15,15:22:24,02,09,1, 11.9,1,1, 9.707, 10563.121, 228.095, 52695.777 21/05/15,15:22:24,03,09,1, 11.9,1,1, 9.707, 10563.117, 228.072, 52695.761 21/05/15,15:22:24,04,09,1, 11.9,1,1, 9.707, 10563.118, 228.069, 52695.694 21/05/15,15:22:24,05,09,1, 11.9,1,1, 9.707, 10563.101, 228.076, 52695.717 21/05/15,15:22:24,06,09,1, 11.9,1,1, 9.707, 10563.088, 228.068, 52695.724 21/05/15,15:22:24,07,09,1, 11.9,1,1, 9.707, 10563.111, 228.058, 52695.672 21/05/15,15:22:24,08,09,1, 11.9,1,1, 9.707, 10563.086, 228.046, 52695.713 21/05/15,15:22:24,09,09,1, 11.9,1,1, 9.707, 10563.104, 228.051, 52695.696 21/05/15,15:22:24,10,09,1, 11.9,1,1, 9.707, 10563.106, 228.056, 52695.717 21/05/15,15:22:24,11,09,1, 11.9,1,1, 9.707, 10563.115, 228.035, 52695.731 21/05/15,15:22:24,12,09,1, 11.9,1,1, 9.707, 10563.143, 228.061, 52695.778 21/05/15,15:22:24,13,09,1, 11.9,1,1, 9.707, 10563.110, 228.068, 52695.714 21/05/15,15:22:24,14,09,1, 11.9,1,1, 9.707, 10563.118, 228.058, 52695.719 21/05/15,15:22:24,15,09,1, 11.9,1,1, 9.707, 10563.116, 228.056, 52695.692 21/05/15,15:22:24,16,09,1, 11.9,1,1, 9.707, 10563.118, 228.055, 52695.705 21/05/15,15:22:24,17,09,1, 11.9,1,1, 9.707, 10563.116, 228.046, 52695.701 21/05/15,15:22:24,18,09,1, 11.9,1,1, 9.707, 10563.119, 228.054, 52695.754 21/05/15,15:22:24,19,09,1, 11.9,1,1, 9.707, 10563.115, 228.033, 52695.671 21/05/15,15:22:25,00,09,1, 11.9,1,1, 9.703, 10563.109, 228.033, 52695.671 21/05/15,15:22:25,01,09,1, 11.9,1,1, 9.703, 10563.136, 228.075, 52695.681 21/05/15,15:22:25,02,09,1, 11.9,1,1, 9.703, 10563.131, 228.064, 52695.723 21/05/15,15:22:25,03,09,1, 11.9,1,1, 9.703, 10563.119, 228.045, 52695.716 21/05/15,15:22:25,04,09,1, 11.9,1,1, 9.703, 10563.103, 228.052, 52695.691 21/05/15,15:22:25,05,09,1, 11.9,1,1, 9.703, 10563.115, 228.038, 52695.697 21/05/15,15:22:25,06,09,1, 11.9,1,1, 9.703, 10563.120, 228.042, 52695.724 21/05/15,15:22:25,07,09,1, 11.9,1,1, 9.703, 10563.100, 228.054, 52695.678 21/05/15,15:22:25,08,09,1, 11.9,1,1, 9.703, 10563.105, 228.026, 52695.731 21/05/15,15:22:25,09,09,1, 11.9,1,1, 9.703, 10563.099, 228.006, 52695.661 21/05/15,15:22:25,10,09,1, 11.9,1,1, 9.703, 10563.114, 228.036, 52695.637 21/05/15,15:22:25,11,09,1, 11.9,1,1, 9.703, 10563.106, 228.051, 52695.696 21/05/15,15:22:25,12,09,1, 11.9,1,1, 9.703, 10563.136, 228.067, 52695.660 21/05/15,15:22:25,13,09,1, 11.9,1,1, 9.703, 10563.140, 228.032, 52695.647 21/05/15,15:22:25,14,09,1, 11.9,1,1, 9.703, 10563.134, 228.001, 52695.593 21/05/15,15:22:25,15,09,1, 11.9,1,1, 9.703, 10563.123, 228.052, 52695.653 21/05/15,15:22:25,16,09,1, 11.9,1,1, 9.703, 10563.119, 228.074, 52695.680 21/05/15,15:22:25,17,09,1, 11.9,1,1, 9.703, 10563.099, 228.013, 52695.559 21/05/15,15:22:25,18,09,1, 11.9,1,1, 9.703, 10563.145, 228.045, 52695.671 21/05/15,15:22:25,19,09,1, 11.9,1,1, 9.703, 10563.144, 228.012, 52695.680 21/05/15,15:22:26,00,09,1, 11.7,1,1, 9.705, 10563.142, 228.012, 52695.680 21/05/15,15:22:26,01,09,1, 11.7,1,1, 9.705, 10563.132, 228.065, 52695.699 21/05/15,15:22:26,02,09,1, 11.7,1,1, 9.705, 10563.112, 228.026, 52695.652 21/05/15,15:22:26,03,09,1, 11.7,1,1, 9.705, 10563.124, 228.032, 52695.691 21/05/15,15:22:26,04,09,1, 11.7,1,1, 9.705, 10563.101, 228.060, 52695.654 21/05/15,15:22:26,05,09,1, 11.7,1,1, 9.705, 10563.129, 228.072, 52695.657 21/05/15,15:22:26,06,09,1, 11.7,1,1, 9.705, 10563.114, 228.014, 52695.672 21/05/15,15:22:26,07,09,1, 11.7,1,1, 9.705, 10563.146, 228.007, 52695.669 21/05/15,15:22:26,08,09,1, 11.7,1,1, 9.705, 10563.138, 228.049, 52695.674 21/05/15,15:22:26,09,09,1, 11.7,1,1, 9.705, 10563.125, 228.072, 52695.697 21/05/15,15:22:26,10,09,1, 11.7,1,1, 9.705, 10563.139, 228.051, 52695.689 21/05/15,15:22:26,11,09,1, 11.7,1,1, 9.705, 10563.121, 228.017, 52695.638 21/05/15,15:22:26,12,09,1, 11.7,1,1, 9.705, 10563.125, 228.047, 52695.671 21/05/15,15:22:26,13,09,1, 11.7,1,1, 9.705, 10563.127, 228.053, 52695.662 21/05/15,15:22:26,14,09,1, 11.7,1,1, 9.705, 10563.132, 228.038, 52695.694 21/05/15,15:22:26,15,09,1, 11.7,1,1, 9.705, 10563.137, 228.068, 52695.667 21/05/15,15:22:26,16,09,1, 11.7,1,1, 9.705, 10563.108, 228.020, 52695.676 21/05/15,15:22:26,17,09,1, 11.7,1,1, 9.705, 10563.127, 228.015, 52695.660 21/05/15,15:22:26,18,09,1, 11.7,1,1, 9.705, 10563.116, 228.058, 52695.651 21/05/15,15:22:26,19,09,1, 11.7,1,1, 9.705, 10563.118, 228.052, 52695.660 21/05/15,15:22:27,00,09,1, 11.9,1,1, 9.708, 10563.117, 228.052, 52695.660 21/05/15,15:22:27,01,09,1, 11.9,1,1, 9.708, 10563.116, 228.012, 52695.630 21/05/15,15:22:27,02,09,1, 11.9,1,1, 9.708, 10563.143, 228.044, 52695.705 21/05/15,15:22:27,03,09,1, 11.9,1,1, 9.708, 10563.127, 228.044, 52695.677 21/05/15,15:22:27,04,09,1, 11.9,1,1, 9.708, 10563.136, 228.011, 52695.614 21/05/15,15:22:27,05,09,1, 11.9,1,1, 9.708, 10563.109, 227.992, 52695.661 21/05/15,15:22:27,06,09,1, 11.9,1,1, 9.708, 10563.122, 228.055, 52695.714 21/05/15,15:22:27,07,09,1, 11.9,1,1, 9.708, 10563.117, 228.035, 52695.677 21/05/15,15:22:27,08,09,1, 11.9,1,1, 9.708, 10563.102, 228.036, 52695.653 21/05/15,15:22:27,09,09,1, 11.9,1,1, 9.708, 10563.089, 228.017, 52695.651 21/05/15,15:22:27,10,09,1, 11.9,1,1, 9.708, 10563.129, 228.022, 52695.649 21/05/15,15:22:27,11,09,1, 11.9,1,1, 9.708, 10563.128, 228.060, 52695.626 21/05/15,15:22:27,12,09,1, 11.9,1,1, 9.708, 10563.134, 228.046, 52695.623 21/05/15,15:22:27,13,09,1, 11.9,1,1, 9.708, 10563.122, 228.001, 52695.629 21/05/15,15:22:27,14,09,1, 11.9,1,1, 9.708, 10563.107, 228.011, 52695.631 21/05/15,15:22:27,15,09,1, 11.9,1,1, 9.708, 10563.155, 228.054, 52695.580 21/05/15,15:22:27,16,09,1, 11.9,1,1, 9.708, 10563.103, 228.081, 52695.757 21/05/15,15:22:27,17,09,1, 11.9,1,1, 9.708, 10563.105, 228.010, 52695.652 21/05/15,15:22:27,18,09,1, 11.9,1,1, 9.708, 10563.103, 228.005, 52695.668 21/05/15,15:22:27,19,09,1, 11.9,1,1, 9.708, 10563.117, 228.030, 52695.672 21/05/15,15:22:28,00,09,1, 11.9,1,1, 9.706, 10563.109, 228.030, 52695.672 21/05/15,15:22:28,01,09,1, 11.9,1,1, 9.706, 10563.111, 228.006, 52695.610 21/05/15,15:22:28,02,09,1, 11.9,1,1, 9.706, 10563.106, 227.992, 52695.612 21/05/15,15:22:28,03,09,1, 11.9,1,1, 9.706, 10563.132, 228.017, 52695.620 21/05/15,15:22:28,04,09,1, 11.9,1,1, 9.706, 10563.119, 228.050, 52695.621 21/05/15,15:22:28,05,09,1, 11.9,1,1, 9.706, 10563.108, 228.009, 52695.646 21/05/15,15:22:28,06,09,1, 11.9,1,1, 9.706, 10563.070, 228.004, 52695.554 21/05/15,15:22:28,07,09,1, 11.9,1,1, 9.706, 10563.074, 228.006, 52695.761 21/05/15,15:22:28,08,09,1, 11.9,1,1, 9.706, 10563.129, 228.056, 52695.824 21/05/15,15:22:28,09,09,1, 11.9,1,1, 9.706, 10563.130, 228.052, 52695.723 21/05/15,15:22:28,10,09,1, 11.9,1,1, 9.706, 10563.075, 228.013, 52695.656 21/05/15,15:22:28,11,09,1, 11.9,1,1, 9.706, 10563.096, 227.965, 52695.594 21/05/15,15:22:28,12,09,1, 11.9,1,1, 9.706, 10563.107, 228.000, 52695.607 21/05/15,15:22:28,13,09,1, 11.9,1,1, 9.706, 10563.113, 228.059, 52695.653 21/05/15,15:22:28,14,09,1, 11.9,1,1, 9.706, 10563.092, 227.986, 52695.598 21/05/15,15:22:28,15,09,1, 11.9,1,1, 9.706, 10563.106, 227.973, 52695.603 21/05/15,15:22:28,16,09,1, 11.9,1,1, 9.706, 10563.127, 228.012, 52695.624 21/05/15,15:22:28,17,09,1, 11.9,1,1, 9.706, 10563.130, 228.032, 52695.633 21/05/15,15:22:28,18,09,1, 11.9,1,1, 9.706, 10563.114, 227.998, 52695.627 21/05/15,15:22:28,19,09,1, 11.9,1,1, 9.706, 10563.122, 227.979, 52695.593 21/05/15,15:22:29,00,09,1, 11.8,1,1, 9.705, 10563.117, 227.979, 52695.593 21/05/15,15:22:29,01,09,1, 11.8,1,1, 9.705, 10563.094, 228.042, 52695.703 21/05/15,15:22:29,02,09,1, 11.8,1,1, 9.705, 10563.118, 228.033, 52695.708 21/05/15,15:22:29,03,09,1, 11.8,1,1, 9.705, 10563.092, 227.985, 52695.635 21/05/15,15:22:29,04,09,1, 11.8,1,1, 9.705, 10563.124, 227.985, 52695.659 21/05/15,15:22:29,05,09,1, 11.8,1,1, 9.705, 10563.130, 228.037, 52695.615 21/05/15,15:22:29,06,09,1, 11.8,1,1, 9.705, 10563.122, 228.044, 52695.593 21/05/15,15:22:29,07,09,1, 11.8,1,1, 9.705, 10563.091, 228.004, 52695.661 21/05/15,15:22:29,08,09,1, 11.8,1,1, 9.705, 10563.126, 227.973, 52695.615 21/05/15,15:22:29,09,09,1, 11.8,1,1, 9.705, 10563.129, 228.008, 52695.637 21/05/15,15:22:29,10,09,1, 11.8,1,1, 9.705, 10563.119, 228.041, 52695.696 21/05/15,15:22:29,11,09,1, 11.8,1,1, 9.705, 10563.122, 228.004, 52695.598 21/05/15,15:22:29,12,09,1, 11.8,1,1, 9.705, 10563.084, 227.980, 52695.605 21/05/15,15:22:29,13,09,1, 11.8,1,1, 9.705, 10563.118, 228.003, 52695.615 21/05/15,15:22:29,14,09,1, 11.8,1,1, 9.705, 10563.119, 228.026, 52695.651 21/05/15,15:22:29,15,09,1, 11.8,1,1, 9.705, 10563.130, 228.024, 52695.609 21/05/15,15:22:29,16,09,1, 11.8,1,1, 9.705, 10563.102, 227.981, 52695.546 21/05/15,15:22:29,17,09,1, 11.8,1,1, 9.705, 10563.118, 227.986, 52695.572 21/05/15,15:22:29,18,09,1, 11.8,1,1, 9.705, 10563.103, 228.027, 52695.598 21/05/15,15:22:29,19,09,1, 11.8,1,1, 9.705, 10563.119, 228.024, 52695.614 21/05/15,15:22:30,00,09,1, 11.9,1,1, 9.704, 10563.117, 228.024, 52695.614 21/05/15,15:22:30,01,09,1, 11.9,1,1, 9.704, 10563.114, 227.985, 52695.600 21/05/15,15:22:30,02,09,1, 11.9,1,1, 9.704, 10563.090, 228.005, 52695.615 21/05/15,15:22:30,03,09,1, 11.9,1,1, 9.704, 10563.100, 228.034, 52695.620 21/05/15,15:22:30,04,09,1, 11.9,1,1, 9.704, 10563.110, 227.965, 52695.620 21/05/15,15:22:30,05,09,1, 11.9,1,1, 9.704, 10563.118, 227.986, 52695.632 21/05/15,15:22:30,06,09,1, 11.9,1,1, 9.704, 10563.123, 228.012, 52695.614 21/05/15,15:22:30,07,09,1, 11.9,1,1, 9.704, 10563.103, 228.011, 52695.635 21/05/15,15:22:30,08,09,1, 11.9,1,1, 9.704, 10563.097, 227.993, 52695.665 21/05/15,15:22:30,09,09,1, 11.9,1,1, 9.704, 10563.115, 227.997, 52695.590 21/05/15,15:22:30,10,09,1, 11.9,1,1, 9.704, 10563.102, 227.999, 52695.662 21/05/15,15:22:30,11,09,1, 11.9,1,1, 9.704, 10563.104, 227.985, 52695.651 21/05/15,15:22:30,12,09,1, 11.9,1,1, 9.704, 10563.114, 228.027, 52695.656 21/05/15,15:22:30,13,09,1, 11.9,1,1, 9.704, 10563.112, 228.015, 52695.663 21/05/15,15:22:30,14,09,1, 11.9,1,1, 9.704, 10563.110, 227.967, 52695.614 21/05/15,15:22:30,15,09,1, 11.9,1,1, 9.704, 10563.118, 227.997, 52695.669 21/05/15,15:22:30,16,09,1, 11.9,1,1, 9.704, 10563.115, 227.986, 52695.636 21/05/15,15:22:30,17,09,1, 11.9,1,1, 9.704, 10563.077, 228.012, 52695.645 21/05/15,15:22:30,18,09,1, 11.9,1,1, 9.704, 10563.089, 227.987, 52695.621 21/05/15,15:22:30,19,09,1, 11.9,1,1, 9.704, 10563.059, 227.981, 52695.616 21/05/15,15:22:31,00,09,1, 11.9,1,1, 9.703, 10563.059, 227.981, 52695.616 21/05/15,15:22:31,01,09,1, 11.9,1,1, 9.703, 10563.076, 228.001, 52695.622 21/05/15,15:22:31,02,09,1, 11.9,1,1, 9.703, 10563.106, 227.993, 52695.636 21/05/15,15:22:31,03,09,1, 11.9,1,1, 9.703, 10563.088, 227.965, 52695.591 21/05/15,15:22:31,04,09,1, 11.9,1,1, 9.703, 10563.086, 227.964, 52695.541 21/05/15,15:22:31,05,09,1, 11.9,1,1, 9.703, 10563.094, 228.003, 52695.589 21/05/15,15:22:31,06,09,1, 11.9,1,1, 9.703, 10563.091, 228.021, 52695.649 21/05/15,15:22:31,07,09,1, 11.9,1,1, 9.703, 10563.081, 227.989, 52695.566 21/05/15,15:22:31,08,09,1, 11.9,1,1, 9.703, 10563.085, 227.980, 52695.591 21/05/15,15:22:31,09,09,1, 11.9,1,1, 9.703, 10563.077, 227.998, 52695.619 21/05/15,15:22:31,10,09,1, 11.9,1,1, 9.703, 10563.108, 228.002, 52695.604 21/05/15,15:22:31,11,09,1, 11.9,1,1, 9.703, 10563.087, 227.991, 52695.582 21/05/15,15:22:31,12,09,1, 11.9,1,1, 9.703, 10563.108, 227.979, 52695.589 21/05/15,15:22:31,13,09,1, 11.9,1,1, 9.703, 10563.080, 227.986, 52695.568 21/05/15,15:22:31,14,09,1, 11.9,1,1, 9.703, 10563.093, 228.030, 52695.594 21/05/15,15:22:31,15,09,1, 11.9,1,1, 9.703, 10563.113, 228.032, 52695.600 21/05/15,15:22:31,16,09,1, 11.9,1,1, 9.703, 10563.085, 228.001, 52695.581 21/05/15,15:22:31,17,09,1, 11.9,1,1, 9.703, 10563.101, 227.980, 52695.610 21/05/15,15:22:31,18,09,1, 11.9,1,1, 9.703, 10563.057, 228.035, 52695.704 21/05/15,15:22:31,19,09,1, 11.9,1,1, 9.703, 10563.117, 228.003, 52695.643 21/05/15,15:22:32,00,10,1, 11.8,1,1, 9.703, 10563.109, 228.003, 52695.643 21/05/15,15:22:32,01,10,1, 11.8,1,1, 9.703, 10563.078, 227.987, 52695.628 21/05/15,15:22:32,02,10,1, 11.8,1,1, 9.703, 10563.077, 227.984, 52695.605 21/05/15,15:22:32,03,10,1, 11.8,1,1, 9.703, 10563.077, 227.996, 52695.328 21/05/15,15:22:32,04,10,1, 11.8,1,1, 9.703, 10563.066, 228.000, 52695.603 21/05/15,15:22:32,05,10,1, 11.8,1,1, 9.703, 10563.054, 227.976, 52695.650 21/05/15,15:22:32,06,10,1, 11.8,1,1, 9.703, 10563.074, 227.956, 52695.602 21/05/15,15:22:32,07,10,1, 11.8,1,1, 9.703, 10563.090, 228.032, 52695.615 21/05/15,15:22:32,08,10,1, 11.8,1,1, 9.703, 10563.069, 228.004, 52695.552 21/05/15,15:22:32,09,10,1, 11.8,1,1, 9.703, 10563.085, 227.998, 52695.570 21/05/15,15:22:32,10,10,1, 11.8,1,1, 9.703, 10563.077, 227.978, 52695.599 21/05/15,15:22:32,11,10,1, 11.8,1,1, 9.703, 10563.074, 228.028, 52695.589 21/05/15,15:22:32,12,10,1, 11.8,1,1, 9.703, 10563.088, 228.002, 52695.647 21/05/15,15:22:32,13,10,1, 11.8,1,1, 9.703, 10563.080, 227.965, 52695.567 21/05/15,15:22:32,14,10,1, 11.8,1,1, 9.703, 10563.055, 227.919, 52695.541 21/05/15,15:22:32,15,10,1, 11.8,1,1, 9.703, 10563.104, 228.002, 52695.632 21/05/15,15:22:32,16,10,1, 11.8,1,1, 9.703, 10563.122, 228.017, 52695.595 21/05/15,15:22:32,17,10,1, 11.8,1,1, 9.703, 10563.086, 228.003, 52695.614 21/05/15,15:22:32,18,10,1, 11.8,1,1, 9.703, 10563.067, 227.952, 52695.582 21/05/15,15:22:32,19,10,1, 11.8,1,1, 9.703, 10563.078, 227.965, 52695.577 21/05/15,15:22:33,00,10,1, 11.9,1,1, 9.705, 10563.076, 227.965, 52695.577 21/05/15,15:22:33,01,10,1, 11.9,1,1, 9.705, 10563.103, 227.992, 52695.649 21/05/15,15:22:33,02,10,1, 11.9,1,1, 9.705, 10563.088, 227.968, 52695.580 21/05/15,15:22:33,03,10,1, 11.9,1,1, 9.705, 10563.062, 227.962, 52695.591 21/05/15,15:22:33,04,10,1, 11.9,1,1, 9.705, 10563.083, 228.008, 52695.585 21/05/15,15:22:33,05,10,1, 11.9,1,1, 9.705, 10563.090, 228.026, 52695.625 21/05/15,15:22:33,06,10,1, 11.9,1,1, 9.705, 10563.059, 228.002, 52695.592 21/05/15,15:22:33,07,10,1, 11.9,1,1, 9.705, 10563.059, 227.974, 52695.597 21/05/15,15:22:33,08,10,1, 11.9,1,1, 9.705, 10563.051, 227.992, 52695.583 21/05/15,15:22:33,09,10,1, 11.9,1,1, 9.705, 10563.063, 228.004, 52695.603 21/05/15,15:22:33,10,10,1, 11.9,1,1, 9.705, 10563.062, 227.993, 52695.670 21/05/15,15:22:33,11,10,1, 11.9,1,1, 9.705, 10563.058, 227.987, 52695.652 21/05/15,15:22:33,12,10,1, 11.9,1,1, 9.705, 10563.055, 227.981, 52695.573 21/05/15,15:22:33,13,10,1, 11.9,1,1, 9.705, 10563.072, 228.018, 52695.626 21/05/15,15:22:33,14,10,1, 11.9,1,1, 9.705, 10563.049, 228.001, 52695.598 21/05/15,15:22:33,15,10,1, 11.9,1,1, 9.705, 10563.065, 227.965, 52695.608 21/05/15,15:22:33,16,10,1, 11.9,1,1, 9.705, 10563.079, 227.955, 52695.595 21/05/15,15:22:33,17,10,1, 11.9,1,1, 9.705, 10563.044, 227.983, 52695.619 21/05/15,15:22:33,18,10,1, 11.9,1,1, 9.705, 10563.079, 227.996, 52695.628 21/05/15,15:22:33,19,10,1, 11.9,1,1, 9.705, 10563.033, 227.979, 52695.589 21/05/15,15:22:34,00,10,1, 11.9,1,1, 9.703, 10563.025, 227.979, 52695.589 21/05/15,15:22:34,01,10,1, 11.9,1,1, 9.703, 10563.038, 227.973, 52695.375 21/05/15,15:22:34,02,10,1, 11.9,1,1, 9.703, 10563.031, 228.009, 52695.671 21/05/15,15:22:34,03,10,1, 11.9,1,1, 9.703, 10563.043, 227.982, 52695.656 21/05/15,15:22:34,04,10,1, 11.9,1,1, 9.703, 10563.041, 227.976, 52695.619 21/05/15,15:22:34,05,10,1, 11.9,1,1, 9.703, 10563.030, 227.966, 52695.591 21/05/15,15:22:34,06,10,1, 11.9,1,1, 9.703, 10563.020, 227.972, 52695.596 21/05/15,15:22:34,07,10,1, 11.9,1,1, 9.703, 10563.025, 228.005, 52695.623 21/05/15,15:22:34,08,10,1, 11.9,1,1, 9.703, 10563.076, 227.990, 52695.598 21/05/15,15:22:34,09,10,1, 11.9,1,1, 9.703, 10563.022, 227.968, 52695.573 21/05/15,15:22:34,10,10,1, 11.9,1,1, 9.703, 10563.035, 227.985, 52695.595 21/05/15,15:22:34,11,10,1, 11.9,1,1, 9.703, 10563.034, 227.999, 52695.607 21/05/15,15:22:34,12,10,1, 11.9,1,1, 9.703, 10563.035, 227.978, 52695.610 21/05/15,15:22:34,13,10,1, 11.9,1,1, 9.703, 10563.034, 227.970, 52695.619 21/05/15,15:22:34,14,10,1, 11.9,1,1, 9.703, 10563.030, 227.990, 52695.590 21/05/15,15:22:34,15,10,1, 11.9,1,1, 9.703, 10563.049, 227.992, 52695.614 21/05/15,15:22:34,16,10,1, 11.9,1,1, 9.703, 10563.043, 228.003, 52695.597 21/05/15,15:22:34,17,10,1, 11.9,1,1, 9.703, 10563.038, 227.990, 52695.616 21/05/15,15:22:34,18,10,1, 11.9,1,1, 9.703, 10563.024, 227.945, 52695.559 21/05/15,15:22:34,19,10,1, 11.9,1,1, 9.703, 10563.036, 227.973, 52695.631 21/05/15,15:22:35,00,10,1, 11.9,1,1, 9.706, 10563.034, 227.973, 52695.631 21/05/15,15:22:35,01,10,1, 11.9,1,1, 9.706, 10563.030, 227.998, 52695.679 21/05/15,15:22:35,02,10,1, 11.9,1,1, 9.706, 10563.044, 227.952, 52695.617 21/05/15,15:22:35,03,10,1, 11.9,1,1, 9.706, 10563.027, 227.968, 52695.596 21/05/15,15:22:35,04,10,1, 11.9,1,1, 9.706, 10563.037, 227.999, 52695.543 21/05/15,15:22:35,05,10,1, 11.9,1,1, 9.706, 10563.020, 227.993, 52695.639 21/05/15,15:22:35,06,10,1, 11.9,1,1, 9.706, 10563.019, 227.947, 52695.606 21/05/15,15:22:35,07,10,1, 11.9,1,1, 9.706, 10563.034, 227.968, 52695.627 21/05/15,15:22:35,08,10,1, 11.9,1,1, 9.706, 10563.036, 227.999, 52695.584 21/05/15,15:22:35,09,10,1, 11.9,1,1, 9.706, 10563.044, 228.013, 52695.636 21/05/15,15:22:35,10,10,1, 11.9,1,1, 9.706, 10563.007, 227.955, 52695.594 21/05/15,15:22:35,11,10,1, 11.9,1,1, 9.706, 10563.020, 227.957, 52695.568 21/05/15,15:22:35,12,10,1, 11.9,1,1, 9.706, 10563.024, 227.987, 52695.567 21/05/15,15:22:35,13,10,1, 11.9,1,1, 9.706, 10563.036, 227.998, 52695.586 21/05/15,15:22:35,14,10,1, 11.9,1,1, 9.706, 10563.037, 228.007, 52695.653 21/05/15,15:22:35,15,10,1, 11.9,1,1, 9.706, 10563.025, 227.950, 52695.580 21/05/15,15:22:35,16,10,1, 11.9,1,1, 9.706, 10562.995, 227.940, 52695.557 21/05/15,15:22:35,17,10,1, 11.9,1,1, 9.706, 10563.037, 228.001, 52695.610 21/05/15,15:22:35,18,10,1, 11.9,1,1, 9.706, 10563.006, 228.003, 52695.603 21/05/15,15:22:35,19,10,1, 11.9,1,1, 9.706, 10563.004, 227.953, 52695.546 21/05/15,15:22:36,00,10,1, 11.9,1,1, 9.705, 10563.000, 227.953, 52695.546 21/05/15,15:22:36,01,10,1, 11.9,1,1, 9.705, 10563.000, 227.982, 52695.630 21/05/15,15:22:36,02,10,1, 11.9,1,1, 9.705, 10563.009, 227.982, 52695.595 21/05/15,15:22:36,03,10,1, 11.9,1,1, 9.705, 10563.013, 227.975, 52695.624 21/05/15,15:22:36,04,10,1, 11.9,1,1, 9.705, 10563.009, 227.965, 52695.597 21/05/15,15:22:36,05,10,1, 11.9,1,1, 9.705, 10563.019, 227.979, 52695.638 21/05/15,15:22:36,06,10,1, 11.9,1,1, 9.705, 10563.010, 228.002, 52695.621 21/05/15,15:22:36,07,10,1, 11.9,1,1, 9.705, 10563.002, 227.987, 52695.594 21/05/15,15:22:36,08,10,1, 11.9,1,1, 9.705, 10563.012, 227.945, 52695.577 21/05/15,15:22:36,09,10,1, 11.9,1,1, 9.705, 10563.017, 227.951, 52695.605 21/05/15,15:22:36,10,10,1, 11.9,1,1, 9.705, 10563.013, 227.999, 52695.599 21/05/15,15:22:36,11,10,1, 11.9,1,1, 9.705, 10563.015, 227.996, 52695.600 21/05/15,15:22:36,12,10,1, 11.9,1,1, 9.705, 10562.972, 227.953, 52695.612 21/05/15,15:22:36,13,10,1, 11.9,1,1, 9.705, 10562.988, 227.963, 52695.592 21/05/15,15:22:36,14,10,1, 11.9,1,1, 9.705, 10563.042, 228.034, 52695.697 21/05/15,15:22:36,15,10,1, 11.9,1,1, 9.705, 10562.997, 228.025, 52695.699 21/05/15,15:22:36,16,10,1, 11.9,1,1, 9.705, 10563.023, 227.962, 52695.561 21/05/15,15:22:36,17,10,1, 11.9,1,1, 9.705, 10562.995, 227.956, 52695.593 21/05/15,15:22:36,18,10,1, 11.9,1,1, 9.705, 10563.020, 227.996, 52695.587 21/05/15,15:22:36,19,10,1, 11.9,1,1, 9.705, 10563.022, 228.006, 52695.623 21/05/15,15:22:37,00,10,1, 11.8,1,1, 9.703, 10563.017, 228.006, 52695.623 21/05/15,15:22:37,01,10,1, 11.8,1,1, 9.703, 10562.998, 227.940, 52695.543 21/05/15,15:22:37,02,10,1, 11.8,1,1, 9.703, 10562.999, 227.945, 52695.622 21/05/15,15:22:37,03,10,1, 11.8,1,1, 9.703, 10562.976, 228.000, 52695.620 21/05/15,15:22:37,04,10,1, 11.8,1,1, 9.703, 10563.001, 227.990, 52695.599 21/05/15,15:22:37,05,10,1, 11.8,1,1, 9.703, 10562.960, 227.941, 52695.604 21/05/15,15:22:37,06,10,1, 11.8,1,1, 9.703, 10562.952, 227.951, 52695.617 21/05/15,15:22:37,07,10,1, 11.8,1,1, 9.703, 10562.984, 227.975, 52695.591 21/05/15,15:22:37,08,10,1, 11.8,1,1, 9.703, 10562.985, 227.990, 52695.611 21/05/15,15:22:37,09,10,1, 11.8,1,1, 9.703, 10562.960, 227.955, 52695.554 21/05/15,15:22:37,10,10,1, 11.8,1,1, 9.703, 10562.973, 227.945, 52695.608 21/05/15,15:22:37,11,10,1, 11.8,1,1, 9.703, 10562.999, 227.935, 52695.593 21/05/15,15:22:37,12,10,1, 11.8,1,1, 9.703, 10562.985, 227.979, 52695.591 21/05/15,15:22:37,13,10,1, 11.8,1,1, 9.703, 10562.981, 227.970, 52695.598 21/05/15,15:22:37,14,10,1, 11.8,1,1, 9.703, 10562.988, 227.936, 52695.578 21/05/15,15:22:37,15,10,1, 11.8,1,1, 9.703, 10562.991, 227.935, 52695.588 21/05/15,15:22:37,16,10,1, 11.8,1,1, 9.703, 10563.006, 227.992, 52695.621 21/05/15,15:22:37,17,10,1, 11.8,1,1, 9.703, 10562.981, 228.013, 52695.652 21/05/15,15:22:37,18,10,1, 11.8,1,1, 9.703, 10562.997, 227.956, 52695.645 21/05/15,15:22:37,19,10,1, 11.8,1,1, 9.703, 10562.971, 227.970, 52695.568 21/05/15,15:22:38,00,10,1, 11.9,1,1, 9.705, 10562.967, 227.970, 52695.568 21/05/15,15:22:38,01,10,1, 11.9,1,1, 9.705, 10562.995, 228.003, 52695.604 21/05/15,15:22:38,02,10,1, 11.9,1,1, 9.705, 10562.992, 227.971, 52695.606 21/05/15,15:22:38,03,10,1, 11.9,1,1, 9.705, 10563.017, 227.943, 52695.574 21/05/15,15:22:38,04,10,1, 11.9,1,1, 9.705, 10563.005, 227.991, 52695.619 21/05/15,15:22:38,05,10,1, 11.9,1,1, 9.705, 10562.947, 227.981, 52695.621 21/05/15,15:22:38,06,10,1, 11.9,1,1, 9.705, 10562.966, 227.976, 52695.635 21/05/15,15:22:38,07,10,1, 11.9,1,1, 9.705, 10562.961, 227.947, 52695.594 21/05/15,15:22:38,08,10,1, 11.9,1,1, 9.705, 10562.996, 227.949, 52695.567 21/05/15,15:22:38,09,10,1, 11.9,1,1, 9.705, 10562.994, 227.963, 52695.577 21/05/15,15:22:38,10,10,1, 11.9,1,1, 9.705, 10563.008, 227.962, 52695.583 21/05/15,15:22:38,11,10,1, 11.9,1,1, 9.705, 10562.967, 227.943, 52695.591 21/05/15,15:22:38,12,10,1, 11.9,1,1, 9.705, 10562.955, 227.930, 52695.567 21/05/15,15:22:38,13,10,1, 11.9,1,1, 9.705, 10562.977, 227.953, 52695.605 21/05/15,15:22:38,14,10,1, 11.9,1,1, 9.705, 10562.974, 227.976, 52695.617 21/05/15,15:22:38,15,10,1, 11.9,1,1, 9.705, 10562.976, 227.944, 52695.595 21/05/15,15:22:38,16,10,1, 11.9,1,1, 9.705, 10562.989, 227.928, 52695.577 21/05/15,15:22:38,17,10,1, 11.9,1,1, 9.705, 10562.995, 227.948, 52695.632 21/05/15,15:22:38,18,10,1, 11.9,1,1, 9.705, 10563.011, 227.998, 52695.637 21/05/15,15:22:38,19,10,1, 11.9,1,1, 9.705, 10563.007, 227.989, 52695.578 21/05/15,15:22:39,00,10,1, 11.9,1,1, 9.703, 10563.000, 227.989, 52695.578 21/05/15,15:22:39,01,10,1, 11.9,1,1, 9.703, 10562.996, 227.959, 52695.627 21/05/15,15:22:39,02,10,1, 11.9,1,1, 9.703, 10563.008, 227.968, 52695.577 21/05/15,15:22:39,03,10,1, 11.9,1,1, 9.703, 10562.999, 227.962, 52695.620 21/05/15,15:22:39,04,10,1, 11.9,1,1, 9.703, 10563.019, 227.950, 52695.614 21/05/15,15:22:39,05,10,1, 11.9,1,1, 9.703, 10562.995, 227.921, 52695.561 21/05/15,15:22:39,06,10,1, 11.9,1,1, 9.703, 10562.982, 227.951, 52695.593 21/05/15,15:22:39,07,10,1, 11.9,1,1, 9.703, 10562.997, 227.951, 52695.573 21/05/15,15:22:39,08,10,1, 11.9,1,1, 9.703, 10562.993, 227.940, 52695.645 21/05/15,15:22:39,09,10,1, 11.9,1,1, 9.703, 10562.980, 227.914, 52695.612 21/05/15,15:22:39,10,10,1, 11.9,1,1, 9.703, 10562.986, 227.951, 52695.640 21/05/15,15:22:39,11,10,1, 11.9,1,1, 9.703, 10562.984, 227.938, 52695.619 21/05/15,15:22:39,12,10,1, 11.9,1,1, 9.703, 10563.004, 227.945, 52695.635 21/05/15,15:22:39,13,10,1, 11.9,1,1, 9.703, 10562.970, 227.909, 52695.591 21/05/15,15:22:39,14,10,1, 11.9,1,1, 9.703, 10562.994, 227.899, 52695.584 21/05/15,15:22:39,15,10,1, 11.9,1,1, 9.703, 10562.981, 227.922, 52695.562 21/05/15,15:22:39,16,10,1, 11.9,1,1, 9.703, 10562.977, 227.952, 52695.618 21/05/15,15:22:39,17,10,1, 11.9,1,1, 9.703, 10562.984, 227.968, 52695.582 21/05/15,15:22:39,18,10,1, 11.9,1,1, 9.703, 10562.956, 227.926, 52695.583 21/05/15,15:22:39,19,10,1, 11.9,1,1, 9.703, 10562.961, 227.927, 52695.614 21/05/15,15:22:40,00,10,1, 11.9,1,1, 9.705, 10562.959, 227.927, 52695.614 21/05/15,15:22:40,01,10,1, 11.9,1,1, 9.705, 10563.001, 227.933, 52695.586 21/05/15,15:22:40,02,10,1, 11.9,1,1, 9.705, 10562.977, 227.902, 52695.579 21/05/15,15:22:40,03,10,1, 11.9,1,1, 9.705, 10562.969, 227.927, 52695.563 21/05/15,15:22:40,04,10,1, 11.9,1,1, 9.705, 10562.992, 227.959, 52695.606 21/05/15,15:22:40,05,10,1, 11.9,1,1, 9.705, 10562.962, 227.963, 52695.554 21/05/15,15:22:40,06,10,1, 11.9,1,1, 9.705, 10562.958, 227.952, 52695.577 21/05/15,15:22:40,07,10,1, 11.9,1,1, 9.705, 10562.959, 227.907, 52695.580 21/05/15,15:22:40,08,10,1, 11.9,1,1, 9.705, 10562.958, 227.923, 52695.585 21/05/15,15:22:40,09,10,1, 11.9,1,1, 9.705, 10562.963, 227.958, 52695.634 21/05/15,15:22:40,10,10,1, 11.9,1,1, 9.705, 10562.986, 227.946, 52695.621 21/05/15,15:22:40,11,10,1, 11.9,1,1, 9.705, 10562.966, 227.913, 52695.588 21/05/15,15:22:40,12,10,1, 11.9,1,1, 9.705, 10562.935, 227.909, 52695.579 21/05/15,15:22:40,13,10,1, 11.9,1,1, 9.705, 10562.970, 227.957, 52695.611 21/05/15,15:22:40,14,10,1, 11.9,1,1, 9.705, 10562.968, 227.960, 52695.644 21/05/15,15:22:40,15,10,1, 11.9,1,1, 9.705, 10562.957, 227.913, 52695.572 21/05/15,15:22:40,16,10,1, 11.9,1,1, 9.705, 10562.961, 227.900, 52695.556 21/05/15,15:22:40,17,10,1, 11.9,1,1, 9.705, 10562.939, 227.948, 52695.625 21/05/15,15:22:40,18,10,1, 11.9,1,1, 9.705, 10562.994, 227.964, 52695.720 21/05/15,15:22:40,19,10,1, 11.9,1,1, 9.705, 10562.969, 227.922, 52695.536 21/05/15,15:22:41,00,10,1, 11.8,1,1, 9.702, 10562.967, 227.922, 52695.536 21/05/15,15:22:41,01,10,1, 11.8,1,1, 9.702, 10562.949, 227.924, 52695.602 21/05/15,15:22:41,02,10,1, 11.8,1,1, 9.702, 10562.965, 227.941, 52695.634 21/05/15,15:22:41,03,10,1, 11.8,1,1, 9.702, 10562.987, 227.932, 52695.568 21/05/15,15:22:41,04,10,1, 11.8,1,1, 9.702, 10562.948, 227.888, 52695.507 21/05/15,15:22:41,05,10,1, 11.8,1,1, 9.702, 10562.944, 227.908, 52695.537 21/05/15,15:22:41,06,10,1, 11.8,1,1, 9.702, 10562.992, 227.946, 52695.586 21/05/15,15:22:41,07,10,1, 11.8,1,1, 9.702, 10562.971, 227.952, 52695.585 21/05/15,15:22:41,08,10,1, 11.8,1,1, 9.702, 10562.941, 227.892, 52695.546 21/05/15,15:22:41,09,10,1, 11.8,1,1, 9.702, 10562.958, 227.878, 52695.542 21/05/15,15:22:41,10,10,1, 11.8,1,1, 9.702, 10562.958, 227.919, 52695.590 21/05/15,15:22:41,11,10,1, 11.8,1,1, 9.702, 10562.954, 227.958, 52695.547 21/05/15,15:22:41,12,10,1, 11.8,1,1, 9.702, 10562.933, 227.894, 52695.539 21/05/15,15:22:41,13,10,1, 11.8,1,1, 9.702, 10562.933, 227.884, 52695.567 21/05/15,15:22:41,14,10,1, 11.8,1,1, 9.702, 10562.946, 227.908, 52695.610 21/05/15,15:22:41,15,10,1, 11.8,1,1, 9.702, 10562.971, 227.929, 52695.609 21/05/15,15:22:41,16,10,1, 11.8,1,1, 9.702, 10562.942, 227.902, 52695.535 21/05/15,15:22:41,17,10,1, 11.8,1,1, 9.702, 10562.944, 227.884, 52695.572 21/05/15,15:22:41,18,10,1, 11.8,1,1, 9.702, 10562.924, 227.872, 52695.535 21/05/15,15:22:41,19,10,1, 11.8,1,1, 9.702, 10562.943, 227.936, 52695.627 21/05/15,15:22:42,00,10,1, 11.9,1,1, 9.703, 10562.942, 227.936, 52695.627 21/05/15,15:22:42,01,10,1, 11.9,1,1, 9.703, 10562.934, 227.862, 52695.536 21/05/15,15:22:42,02,10,1, 11.9,1,1, 9.703, 10562.921, 227.856, 52695.532 21/05/15,15:22:42,03,10,1, 11.9,1,1, 9.703, 10562.938, 227.930, 52695.581 21/05/15,15:22:42,04,10,1, 11.9,1,1, 9.703, 10562.973, 227.926, 52695.576 21/05/15,15:22:42,05,10,1, 11.9,1,1, 9.703, 10562.941, 227.886, 52695.554 21/05/15,15:22:42,06,10,1, 11.9,1,1, 9.703, 10562.922, 227.873, 52695.557 21/05/15,15:22:42,07,10,1, 11.9,1,1, 9.703, 10562.954, 227.908, 52695.573 21/05/15,15:22:42,08,10,1, 11.9,1,1, 9.703, 10562.958, 227.928, 52695.572 21/05/15,15:22:42,09,10,1, 11.9,1,1, 9.703, 10562.942, 227.889, 52695.528 21/05/15,15:22:42,10,10,1, 11.9,1,1, 9.703, 10562.936, 227.873, 52695.539 21/05/15,15:22:42,11,10,1, 11.9,1,1, 9.703, 10562.920, 227.842, 52695.580 21/05/15,15:22:42,12,10,1, 11.9,1,1, 9.703, 10562.939, 227.907, 52695.584 21/05/15,15:22:42,13,10,1, 11.9,1,1, 9.703, 10562.931, 227.903, 52695.584 21/05/15,15:22:42,14,10,1, 11.9,1,1, 9.703, 10562.934, 227.846, 52695.545 21/05/15,15:22:42,15,10,1, 11.9,1,1, 9.703, 10562.914, 227.859, 52695.505 21/05/15,15:22:42,16,10,1, 11.9,1,1, 9.703, 10562.943, 227.936, 52695.555 21/05/15,15:22:42,17,10,1, 11.9,1,1, 9.703, 10562.946, 227.916, 52695.522 21/05/15,15:22:42,18,10,1, 11.9,1,1, 9.703, 10562.936, 227.868, 52695.584 21/05/15,15:22:42,19,10,1, 11.9,1,1, 9.703, 10562.937, 227.845, 52695.510 21/05/15,15:22:43,00,10,1, 11.9,1,1, 9.701, 10562.934, 227.845, 52695.510 21/05/15,15:22:43,01,10,1, 11.9,1,1, 9.701, 10562.910, 227.918, 52695.566 21/05/15,15:22:43,02,10,1, 11.9,1,1, 9.701, 10562.894, 227.859, 52695.561 21/05/15,15:22:43,03,10,1, 11.9,1,1, 9.701, 10562.921, 227.863, 52695.573 21/05/15,15:22:43,04,10,1, 11.9,1,1, 9.701, 10562.952, 227.877, 52695.549 21/05/15,15:22:43,05,10,1, 11.9,1,1, 9.701, 10562.933, 227.897, 52695.562 21/05/15,15:22:43,06,10,1, 11.9,1,1, 9.701, 10562.933, 227.903, 52695.553 21/05/15,15:22:43,07,10,1, 11.9,1,1, 9.701, 10562.916, 227.863, 52695.523 21/05/15,15:22:43,08,10,1, 11.9,1,1, 9.701, 10562.920, 227.869, 52695.534 21/05/15,15:22:43,09,10,1, 11.9,1,1, 9.701, 10562.916, 227.921, 52695.557 21/05/15,15:22:43,10,10,1, 11.9,1,1, 9.701, 10562.959, 227.923, 52695.621 21/05/15,15:22:43,11,10,1, 11.9,1,1, 9.701, 10562.919, 227.863, 52695.575 21/05/15,15:22:43,12,10,1, 11.9,1,1, 9.701, 10562.918, 227.860, 52695.538 21/05/15,15:22:43,13,10,1, 11.9,1,1, 9.701, 10562.944, 227.902, 52695.579 21/05/15,15:22:43,14,10,1, 11.9,1,1, 9.701, 10562.961, 227.907, 52695.582 21/05/15,15:22:43,15,10,1, 11.9,1,1, 9.701, 10562.938, 227.868, 52695.574 21/05/15,15:22:43,16,10,1, 11.9,1,1, 9.701, 10562.897, 227.878, 52695.575 21/05/15,15:22:43,17,10,1, 11.9,1,1, 9.701, 10562.946, 227.882, 52695.551 21/05/15,15:22:43,18,10,1, 11.9,1,1, 9.701, 10562.916, 227.920, 52695.536 21/05/15,15:22:43,19,10,1, 11.9,1,1, 9.701, 10562.956, 227.878, 52695.487 21/05/15,15:22:44,00,10,1, 11.9,1,1, 9.703, 10562.950, 227.878, 52695.487 21/05/15,15:22:44,01,10,1, 11.9,1,1, 9.703, 10562.927, 227.872, 52695.550 21/05/15,15:22:44,02,10,1, 11.9,1,1, 9.703, 10562.922, 227.906, 52695.578 21/05/15,15:22:44,03,10,1, 11.9,1,1, 9.703, 10562.939, 227.903, 52695.575 21/05/15,15:22:44,04,10,1, 11.9,1,1, 9.703, 10562.927, 227.874, 52695.564 21/05/15,15:22:44,05,10,1, 11.9,1,1, 9.703, 10562.902, 227.843, 52695.527 21/05/15,15:22:44,06,10,1, 11.9,1,1, 9.703, 10562.934, 227.921, 52695.600 21/05/15,15:22:44,07,10,1, 11.9,1,1, 9.703, 10562.897, 227.891, 52695.421 21/05/15,15:22:44,08,10,1, 11.9,1,1, 9.703, 10562.907, 227.839, 52695.536 21/05/15,15:22:44,09,10,1, 11.9,1,1, 9.703, 10562.915, 227.855, 52695.533 21/05/15,15:22:44,10,10,1, 11.9,1,1, 9.703, 10562.944, 227.905, 52695.595 21/05/15,15:22:44,11,10,1, 11.9,1,1, 9.703, 10562.922, 227.914, 52695.573 21/05/15,15:22:44,12,10,1, 11.9,1,1, 9.703, 10562.900, 227.839, 52695.549 21/05/15,15:22:44,13,10,1, 11.9,1,1, 9.703, 10562.865, 227.841, 52695.765 21/05/15,15:22:44,14,10,1, 11.9,1,1, 9.703, 10562.898, 227.870, 52695.656 21/05/15,15:22:44,15,10,1, 11.9,1,1, 9.703, 10562.907, 227.864, 52695.560 21/05/15,15:22:44,16,10,1, 11.9,1,1, 9.703, 10562.902, 227.855, 52695.545 21/05/15,15:22:44,17,10,1, 11.9,1,1, 9.703, 10562.873, 227.854, 52695.577 21/05/15,15:22:44,18,10,1, 11.9,1,1, 9.703, 10562.890, 227.818, 52695.468 21/05/15,15:22:44,19,10,1, 11.9,1,1, 9.703, 10562.882, 227.872, 52695.528 21/05/15,15:22:45,00,10,1, 11.9,1,1, 9.704, 10562.875, 227.872, 52695.528 21/05/15,15:22:45,01,10,1, 11.9,1,1, 9.704, 10562.877, 227.845, 52695.534 21/05/15,15:22:45,02,10,1, 11.9,1,1, 9.704, 10562.897, 227.850, 52695.498 21/05/15,15:22:45,03,10,1, 11.9,1,1, 9.704, 10562.896, 227.884, 52695.554 21/05/15,15:22:45,04,10,1, 11.9,1,1, 9.704, 10562.909, 227.896, 52695.582 21/05/15,15:22:45,05,10,1, 11.9,1,1, 9.704, 10562.880, 227.842, 52695.529 21/05/15,15:22:45,06,10,1, 11.9,1,1, 9.704, 10562.895, 227.834, 52695.490 21/05/15,15:22:45,07,10,1, 11.9,1,1, 9.704, 10562.910, 227.862, 52695.491 21/05/15,15:22:45,08,10,1, 11.9,1,1, 9.704, 10562.911, 227.884, 52695.497 21/05/15,15:22:45,09,10,1, 11.9,1,1, 9.704, 10562.901, 227.826, 52695.504 21/05/15,15:22:45,10,10,1, 11.9,1,1, 9.704, 10562.881, 227.849, 52695.552 21/05/15,15:22:45,11,10,1, 11.9,1,1, 9.704, 10562.903, 227.880, 52695.535 21/05/15,15:22:45,12,10,1, 11.9,1,1, 9.704, 10562.888, 227.892, 52695.515 21/05/15,15:22:45,13,10,1, 11.9,1,1, 9.704, 10562.905, 227.896, 52695.575 21/05/15,15:22:45,14,10,1, 11.9,1,1, 9.704, 10562.901, 227.838, 52695.556 21/05/15,15:22:45,15,10,1, 11.9,1,1, 9.704, 10562.889, 227.865, 52695.530 21/05/15,15:22:45,16,10,1, 11.9,1,1, 9.704, 10562.900, 227.885, 52695.522 21/05/15,15:22:45,17,10,1, 11.9,1,1, 9.704, 10562.877, 227.889, 52695.569 21/05/15,15:22:45,18,10,1, 11.9,1,1, 9.704, 10562.881, 227.862, 52695.531 21/05/15,15:22:45,19,10,1, 11.9,1,1, 9.704, 10562.908, 227.834, 52695.518 21/05/15,15:22:46,00,10,1, 11.8,1,1, 9.705, 10562.900, 227.834, 52695.518 21/05/15,15:22:46,01,10,1, 11.8,1,1, 9.705, 10562.867, 227.903, 52695.543 21/05/15,15:22:46,02,10,1, 11.8,1,1, 9.705, 10562.884, 227.835, 52695.496 21/05/15,15:22:46,03,10,1, 11.8,1,1, 9.705, 10562.872, 227.826, 52695.514 21/05/15,15:22:46,04,10,1, 11.8,1,1, 9.705, 10562.885, 227.869, 52695.545 21/05/15,15:22:46,05,10,1, 11.8,1,1, 9.705, 10562.909, 227.874, 52695.538 21/05/15,15:22:46,06,10,1, 11.8,1,1, 9.705, 10562.880, 227.866, 52695.531 21/05/15,15:22:46,07,10,1, 11.8,1,1, 9.705, 10562.885, 227.815, 52695.489 21/05/15,15:22:46,08,10,1, 11.8,1,1, 9.705, 10562.895, 227.857, 52695.523 21/05/15,15:22:46,09,10,1, 11.8,1,1, 9.705, 10562.906, 227.884, 52695.543 21/05/15,15:22:46,10,10,1, 11.8,1,1, 9.705, 10562.904, 227.861, 52695.509 21/05/15,15:22:46,11,10,1, 11.8,1,1, 9.705, 10562.886, 227.832, 52695.530 21/05/15,15:22:46,12,10,1, 11.8,1,1, 9.705, 10562.911, 227.807, 52695.529 21/05/15,15:22:46,13,10,1, 11.8,1,1, 9.705, 10562.901, 227.836, 52695.561 21/05/15,15:22:46,14,10,1, 11.8,1,1, 9.705, 10562.903, 227.894, 52695.559 21/05/15,15:22:46,15,10,1, 11.8,1,1, 9.705, 10562.875, 227.814, 52695.554 21/05/15,15:22:46,16,10,1, 11.8,1,1, 9.705, 10562.867, 227.815, 52695.536 21/05/15,15:22:46,17,10,1, 11.8,1,1, 9.705, 10562.883, 227.879, 52695.553 21/05/15,15:22:46,18,10,1, 11.8,1,1, 9.705, 10562.891, 227.884, 52695.544 21/05/15,15:22:46,19,10,1, 11.8,1,1, 9.705, 10562.890, 227.819, 52695.520 21/05/15,15:22:47,00,10,1, 11.9,1,1, 9.702, 10562.884, 227.819, 52695.520 21/05/15,15:22:47,01,10,1, 11.9,1,1, 9.702, 10562.902, 227.844, 52695.540 21/05/15,15:22:47,02,10,1, 11.9,1,1, 9.702, 10562.892, 227.890, 52695.581 21/05/15,15:22:47,03,10,1, 11.9,1,1, 9.702, 10562.877, 227.847, 52695.512 21/05/15,15:22:47,04,10,1, 11.9,1,1, 9.702, 10562.877, 227.821, 52695.485 21/05/15,15:22:47,05,10,1, 11.9,1,1, 9.702, 10562.868, 227.803, 52695.554 21/05/15,15:22:47,06,10,1, 11.9,1,1, 9.702, 10562.864, 227.861, 52695.579 21/05/15,15:22:47,07,10,1, 11.9,1,1, 9.702, 10562.866, 227.838, 52695.579 21/05/15,15:22:47,08,10,1, 11.9,1,1, 9.702, 10562.856, 227.799, 52695.527 21/05/15,15:22:47,09,10,1, 11.9,1,1, 9.702, 10562.860, 227.843, 52695.530 21/05/15,15:22:47,10,10,1, 11.9,1,1, 9.702, 10562.876, 227.873, 52695.560 21/05/15,15:22:47,11,10,1, 11.9,1,1, 9.702, 10562.856, 227.864, 52695.590 21/05/15,15:22:47,12,10,1, 11.9,1,1, 9.702, 10562.864, 227.817, 52695.512 21/05/15,15:22:47,13,10,1, 11.9,1,1, 9.702, 10562.863, 227.820, 52695.524 21/05/15,15:22:47,14,10,1, 11.9,1,1, 9.702, 10562.875, 227.854, 52695.552 21/05/15,15:22:47,15,10,1, 11.9,1,1, 9.702, 10562.868, 227.857, 52695.599 21/05/15,15:22:47,16,10,1, 11.9,1,1, 9.702, 10562.863, 227.829, 52695.541 21/05/15,15:22:47,17,10,1, 11.9,1,1, 9.702, 10562.876, 227.796, 52695.489 21/05/15,15:22:47,18,10,1, 11.9,1,1, 9.702, 10562.848, 227.853, 52695.536 21/05/15,15:22:47,19,10,1, 11.9,1,1, 9.702, 10562.887, 227.866, 52695.524 21/05/15,15:22:48,00,10,1, 11.8,1,1, 9.706, 10562.884, 227.866, 52695.524 21/05/15,15:22:48,01,10,1, 11.8,1,1, 9.706, 10562.853, 227.816, 52695.528 21/05/15,15:22:48,02,10,1, 11.8,1,1, 9.706, 10562.875, 227.839, 52695.541 21/05/15,15:22:48,03,10,1, 11.8,1,1, 9.706, 10562.900, 227.861, 52695.565 21/05/15,15:22:48,04,10,1, 11.8,1,1, 9.706, 10562.879, 227.853, 52695.551 21/05/15,15:22:48,05,10,1, 11.8,1,1, 9.706, 10562.861, 227.800, 52695.527 21/05/15,15:22:48,06,10,1, 11.8,1,1, 9.706, 10562.864, 227.809, 52695.538 21/05/15,15:22:48,07,10,1, 11.8,1,1, 9.706, 10562.876, 227.860, 52695.520 21/05/15,15:22:48,08,10,1, 11.8,1,1, 9.706, 10562.850, 227.819, 52695.541 21/05/15,15:22:48,09,10,1, 11.8,1,1, 9.706, 10562.855, 227.805, 52695.536 21/05/15,15:22:48,10,10,1, 11.8,1,1, 9.706, 10562.833, 227.812, 52695.490 21/05/15,15:22:48,11,10,1, 11.8,1,1, 9.706, 10562.840, 227.845, 52695.484 21/05/15,15:22:48,12,10,1, 11.8,1,1, 9.706, 10562.880, 227.865, 52695.526 21/05/15,15:22:48,13,10,1, 11.8,1,1, 9.706, 10562.847, 227.810, 52695.552 21/05/15,15:22:48,14,10,1, 11.8,1,1, 9.706, 10562.844, 227.794, 52695.486 21/05/15,15:22:48,15,10,1, 11.8,1,1, 9.706, 10562.875, 227.867, 52695.550 21/05/15,15:22:48,16,10,1, 11.8,1,1, 9.706, 10562.862, 227.858, 52695.542 21/05/15,15:22:48,17,10,1, 11.8,1,1, 9.706, 10562.852, 227.823, 52695.551 21/05/15,15:22:48,18,10,1, 11.8,1,1, 9.706, 10562.856, 227.815, 52695.486 21/05/15,15:22:48,19,10,1, 11.8,1,1, 9.706, 10562.851, 227.832, 52695.554 21/05/15,15:22:49,00,10,1, 11.9,1,1, 9.701, 10562.850, 227.832, 52695.554 21/05/15,15:22:49,01,10,1, 11.9,1,1, 9.701, 10562.879, 227.852, 52695.556 21/05/15,15:22:49,02,10,1, 11.9,1,1, 9.701, 10562.837, 227.803, 52695.545 21/05/15,15:22:49,03,10,1, 11.9,1,1, 9.701, 10562.859, 227.814, 52695.525 21/05/15,15:22:49,04,10,1, 11.9,1,1, 9.701, 10562.859, 227.837, 52695.554 21/05/15,15:22:49,05,10,1, 11.9,1,1, 9.701, 10562.854, 227.838, 52695.512 21/05/15,15:22:49,06,10,1, 11.9,1,1, 9.701, 10562.847, 227.784, 52695.521 21/05/15,15:22:49,07,10,1, 11.9,1,1, 9.701, 10562.854, 227.787, 52695.483 21/05/15,15:22:49,08,10,1, 11.9,1,1, 9.701, 10562.842, 227.843, 52695.531 21/05/15,15:22:49,09,10,1, 11.9,1,1, 9.701, 10562.825, 227.871, 52695.522 21/05/15,15:22:49,10,10,1, 11.9,1,1, 9.701, 10562.855, 227.841, 52695.479 21/05/15,15:22:49,11,10,1, 11.9,1,1, 9.701, 10562.826, 227.815, 52695.504 21/05/15,15:22:49,12,10,1, 11.9,1,1, 9.701, 10562.859, 227.853, 52695.563 21/05/15,15:22:49,13,10,1, 11.9,1,1, 9.701, 10562.871, 227.867, 52695.531 21/05/15,15:22:49,14,10,1, 11.9,1,1, 9.701, 10562.841, 227.826, 52695.560 21/05/15,15:22:49,15,10,1, 11.9,1,1, 9.701, 10562.831, 227.773, 52695.513 21/05/15,15:22:49,16,10,1, 11.9,1,1, 9.701, 10562.849, 227.806, 52695.506 21/05/15,15:22:49,17,10,1, 11.9,1,1, 9.701, 10562.852, 227.814, 52695.560 21/05/15,15:22:49,18,10,1, 11.9,1,1, 9.701, 10562.825, 227.816, 52695.547 21/05/15,15:22:49,19,10,1, 11.9,1,1, 9.701, 10562.817, 227.805, 52695.518 21/05/15,15:22:50,00,10,1, 11.9,1,1, 9.705, 10562.817, 227.805, 52695.518 21/05/15,15:22:50,01,10,1, 11.9,1,1, 9.705, 10562.837, 227.845, 52695.514 21/05/15,15:22:50,02,10,1, 11.9,1,1, 9.705, 10562.850, 227.848, 52695.503 21/05/15,15:22:50,03,10,1, 11.9,1,1, 9.705, 10562.822, 227.789, 52695.498 21/05/15,15:22:50,04,10,1, 11.9,1,1, 9.705, 10562.820, 227.760, 52695.494 21/05/15,15:22:50,05,10,1, 11.9,1,1, 9.705, 10562.835, 227.821, 52695.516 21/05/15,15:22:50,06,10,1, 11.9,1,1, 9.705, 10562.825, 227.821, 52695.563 21/05/15,15:22:50,07,10,1, 11.9,1,1, 9.705, 10562.810, 227.791, 52695.508 21/05/15,15:22:50,08,10,1, 11.9,1,1, 9.705, 10562.832, 227.764, 52695.500 21/05/15,15:22:50,09,10,1, 11.9,1,1, 9.705, 10562.854, 227.800, 52695.525 21/05/15,15:22:50,10,10,1, 11.9,1,1, 9.705, 10562.865, 227.814, 52695.530 21/05/15,15:22:50,11,10,1, 11.9,1,1, 9.705, 10562.840, 227.796, 52695.473 21/05/15,15:22:50,12,10,1, 11.9,1,1, 9.705, 10562.831, 227.763, 52695.479 21/05/15,15:22:50,13,10,1, 11.9,1,1, 9.705, 10562.829, 227.780, 52695.544 21/05/15,15:22:50,14,10,1, 11.9,1,1, 9.705, 10562.801, 227.808, 52695.532 21/05/15,15:22:50,15,10,1, 11.9,1,1, 9.705, 10562.828, 227.823, 52695.549 21/05/15,15:22:50,16,10,1, 11.9,1,1, 9.705, 10562.826, 227.768, 52695.516 21/05/15,15:22:50,17,10,1, 11.9,1,1, 9.705, 10562.799, 227.767, 52695.480 21/05/15,15:22:50,18,10,1, 11.9,1,1, 9.705, 10562.851, 227.813, 52695.535 21/05/15,15:22:50,19,10,1, 11.9,1,1, 9.705, 10562.842, 227.813, 52695.528 21/05/15,15:22:51,00,10,1, 11.9,1,1, 9.700, 10562.834, 227.813, 52695.528 21/05/15,15:22:51,01,10,1, 11.9,1,1, 9.700, 10562.818, 227.778, 52695.468 21/05/15,15:22:51,02,10,1, 11.9,1,1, 9.700, 10562.830, 227.819, 52695.532 21/05/15,15:22:51,03,10,1, 11.9,1,1, 9.700, 10562.843, 227.849, 52695.516 21/05/15,15:22:51,04,10,1, 11.9,1,1, 9.700, 10562.805, 227.777, 52695.535 21/05/15,15:22:51,05,10,1, 11.9,1,1, 9.700, 10562.803, 227.773, 52695.489 21/05/15,15:22:51,06,10,1, 11.9,1,1, 9.700, 10562.815, 227.805, 52695.519 21/05/15,15:22:51,07,10,1, 11.9,1,1, 9.700, 10562.846, 227.797, 52695.559 21/05/15,15:22:51,08,10,1, 11.9,1,1, 9.700, 10562.826, 227.802, 52695.541 21/05/15,15:22:51,09,10,1, 11.9,1,1, 9.700, 10562.787, 227.789, 52695.363 21/05/15,15:22:51,10,10,1, 11.9,1,1, 9.700, 10562.791, 227.802, 52695.435 21/05/15,15:22:51,11,10,1, 11.9,1,1, 9.700, 10562.786, 227.857, 52695.607 21/05/15,15:22:51,12,10,1, 11.9,1,1, 9.700, 10562.801, 227.843, 52695.567 21/05/15,15:22:51,13,10,1, 11.9,1,1, 9.700, 10562.809, 227.783, 52695.497 21/05/15,15:22:51,14,10,1, 11.9,1,1, 9.700, 10562.805, 227.772, 52695.495 21/05/15,15:22:51,15,10,1, 11.9,1,1, 9.700, 10562.824, 227.835, 52695.508 21/05/15,15:22:51,16,10,1, 11.9,1,1, 9.700, 10562.813, 227.845, 52695.512 21/05/15,15:22:51,17,10,1, 11.9,1,1, 9.700, 10562.795, 227.770, 52695.504 21/05/15,15:22:51,18,10,1, 11.9,1,1, 9.700, 10562.791, 227.775, 52695.477 21/05/15,15:22:51,19,10,1, 11.9,1,1, 9.700, 10562.800, 227.810, 52695.482 21/05/15,15:22:52,00,10,1, 11.9,1,1, 9.706, 10562.792, 227.810, 52695.482 21/05/15,15:22:52,01,10,1, 11.9,1,1, 9.706, 10562.794, 227.779, 52695.471 21/05/15,15:22:52,02,10,1, 11.9,1,1, 9.706, 10562.796, 227.772, 52695.476 21/05/15,15:22:52,03,10,1, 11.9,1,1, 9.706, 10562.797, 227.792, 52695.479 21/05/15,15:22:52,04,10,1, 11.9,1,1, 9.706, 10562.799, 227.816, 52695.513 21/05/15,15:22:52,05,10,1, 11.9,1,1, 9.706, 10562.820, 227.797, 52695.447 21/05/15,15:22:52,06,10,1, 11.9,1,1, 9.706, 10562.803, 227.741, 52695.448 21/05/15,15:22:52,07,10,1, 11.9,1,1, 9.706, 10562.819, 227.784, 52695.459 21/05/15,15:22:52,08,10,1, 11.9,1,1, 9.706, 10562.842, 227.808, 52695.485 21/05/15,15:22:52,09,10,1, 11.9,1,1, 9.706, 10562.818, 227.801, 52695.470 21/05/15,15:22:52,10,10,1, 11.9,1,1, 9.706, 10562.808, 227.767, 52695.551 21/05/15,15:22:52,11,10,1, 11.9,1,1, 9.706, 10562.760, 227.781, 52695.550 21/05/15,15:22:52,12,10,1, 11.9,1,1, 9.706, 10562.838, 227.814, 52695.534 21/05/15,15:22:52,13,10,1, 11.9,1,1, 9.706, 10562.827, 227.821, 52695.510 21/05/15,15:22:52,14,10,1, 11.9,1,1, 9.706, 10562.786, 227.777, 52695.485 21/05/15,15:22:52,15,10,1, 11.9,1,1, 9.706, 10562.761, 227.761, 52695.294 21/05/15,15:22:52,16,10,1, 11.9,1,1, 9.706, 10562.849, 227.847, 52695.591 21/05/15,15:22:52,17,10,1, 11.9,1,1, 9.706, 10562.835, 227.800, 52695.461 21/05/15,15:22:52,18,10,1, 11.9,1,1, 9.706, 10562.817, 227.779, 52695.434 21/05/15,15:22:52,19,10,1, 11.9,1,1, 9.706, 10562.805, 227.776, 52695.437 21/05/15,15:22:53,00,10,1, 11.9,1,1, 9.705, 10562.800, 227.776, 52695.437 21/05/15,15:22:53,01,10,1, 11.9,1,1, 9.705, 10562.804, 227.806, 52695.482 21/05/15,15:22:53,02,10,1, 11.9,1,1, 9.705, 10562.802, 227.802, 52695.543 21/05/15,15:22:53,03,10,1, 11.9,1,1, 9.705, 10562.800, 227.769, 52695.466 21/05/15,15:22:53,04,10,1, 11.9,1,1, 9.705, 10562.813, 227.780, 52695.491 21/05/15,15:22:53,05,10,1, 11.9,1,1, 9.705, 10562.829, 227.781, 52695.473 21/05/15,15:22:53,06,10,1, 11.9,1,1, 9.705, 10562.830, 227.794, 52695.458 21/05/15,15:22:53,07,10,1, 11.9,1,1, 9.705, 10562.814, 227.769, 52695.459 21/05/15,15:22:53,08,10,1, 11.9,1,1, 9.705, 10562.821, 227.771, 52695.484 21/05/15,15:22:53,09,10,1, 11.9,1,1, 9.705, 10562.784, 227.794, 52695.490 21/05/15,15:22:53,10,10,1, 11.9,1,1, 9.705, 10562.824, 227.760, 52695.482 21/05/15,15:22:53,11,10,1, 11.9,1,1, 9.705, 10562.794, 227.754, 52695.484 21/05/15,15:22:53,12,10,1, 11.9,1,1, 9.705, 10562.792, 227.756, 52695.474 21/05/15,15:22:53,13,10,1, 11.9,1,1, 9.705, 10562.825, 227.782, 52695.485 21/05/15,15:22:53,14,10,1, 11.9,1,1, 9.705, 10562.824, 227.746, 52695.511 21/05/15,15:22:53,15,10,1, 11.9,1,1, 9.705, 10562.794, 227.738, 52695.456 21/05/15,15:22:53,16,10,1, 11.9,1,1, 9.705, 10562.811, 227.782, 52695.474 21/05/15,15:22:53,17,10,1, 11.9,1,1, 9.705, 10562.827, 227.784, 52695.503 21/05/15,15:22:53,18,10,1, 11.9,1,1, 9.705, 10562.805, 227.785, 52695.476 21/05/15,15:22:53,19,10,1, 11.9,1,1, 9.705, 10562.805, 227.741, 52695.411 21/05/15,15:22:54,00,10,1, 11.9,1,1, 9.703, 10562.800, 227.741, 52695.411 21/05/15,15:22:54,01,10,1, 11.9,1,1, 9.703, 10562.792, 227.758, 52695.454 21/05/15,15:22:54,02,10,1, 11.9,1,1, 9.703, 10562.800, 227.749, 52695.396 21/05/15,15:22:54,03,10,1, 11.9,1,1, 9.703, 10562.823, 227.754, 52695.435 21/05/15,15:22:54,04,10,1, 11.9,1,1, 9.703, 10562.805, 227.774, 52695.449 21/05/15,15:22:54,05,10,1, 11.9,1,1, 9.703, 10562.775, 227.734, 52695.448 21/05/15,15:22:54,06,10,1, 11.9,1,1, 9.703, 10562.768, 227.750, 52695.453 21/05/15,15:22:54,07,10,1, 11.9,1,1, 9.703, 10562.775, 227.747, 52695.424 21/05/15,15:22:54,08,10,1, 11.9,1,1, 9.703, 10562.769, 227.745, 52695.437 21/05/15,15:22:54,09,10,1, 11.9,1,1, 9.703, 10562.781, 227.770, 52695.464 21/05/15,15:22:54,10,10,1, 11.9,1,1, 9.703, 10562.806, 227.794, 52695.427 21/05/15,15:22:54,11,10,1, 11.9,1,1, 9.703, 10562.785, 227.765, 52695.441 21/05/15,15:22:54,12,10,1, 11.9,1,1, 9.703, 10562.776, 227.736, 52695.464 21/05/15,15:22:54,13,10,1, 11.9,1,1, 9.703, 10562.798, 227.755, 52695.470 21/05/15,15:22:54,14,10,1, 11.9,1,1, 9.703, 10562.815, 227.760, 52695.481 21/05/15,15:22:54,15,10,1, 11.9,1,1, 9.703, 10562.804, 227.744, 52695.415 21/05/15,15:22:54,16,10,1, 11.9,1,1, 9.703, 10562.797, 227.755, 52695.399 21/05/15,15:22:54,17,10,1, 11.9,1,1, 9.703, 10562.790, 227.739, 52695.487 21/05/15,15:22:54,18,10,1, 11.9,1,1, 9.703, 10562.826, 227.768, 52695.474 21/05/15,15:22:54,19,10,1, 11.9,1,1, 9.703, 10562.795, 227.782, 52695.722 21/05/15,15:22:55,00,10,1, 11.8,1,1, 9.705, 10562.792, 227.782, 52695.722 21/05/15,15:22:55,01,10,1, 11.8,1,1, 9.705, 10562.820, 227.744, 52695.376 21/05/15,15:22:55,02,10,1, 11.8,1,1, 9.705, 10562.804, 227.770, 52695.401 21/05/15,15:22:55,03,10,1, 11.8,1,1, 9.705, 10562.805, 227.740, 52695.446 21/05/15,15:22:55,04,10,1, 11.8,1,1, 9.705, 10562.814, 227.731, 52695.380 21/05/15,15:22:55,05,10,1, 11.8,1,1, 9.705, 10562.791, 227.750, 52695.447 21/05/15,15:22:55,06,10,1, 11.8,1,1, 9.705, 10562.774, 227.755, 52695.460 21/05/15,15:22:55,07,10,1, 11.8,1,1, 9.705, 10562.815, 227.769, 52695.421 21/05/15,15:22:55,08,10,1, 11.8,1,1, 9.705, 10562.771, 227.741, 52695.403 21/05/15,15:22:55,09,10,1, 11.8,1,1, 9.705, 10562.777, 227.736, 52695.427 21/05/15,15:22:55,10,10,1, 11.8,1,1, 9.705, 10562.779, 227.769, 52695.444 21/05/15,15:22:55,11,10,1, 11.8,1,1, 9.705, 10562.749, 227.789, 52695.443 21/05/15,15:22:55,12,10,1, 11.8,1,1, 9.705, 10562.780, 227.751, 52695.434 21/05/15,15:22:55,13,10,1, 11.8,1,1, 9.705, 10562.769, 227.726, 52695.400 21/05/15,15:22:55,14,10,1, 11.8,1,1, 9.705, 10562.806, 227.760, 52695.403 21/05/15,15:22:55,15,10,1, 11.8,1,1, 9.705, 10562.791, 227.775, 52695.404 21/05/15,15:22:55,16,10,1, 11.8,1,1, 9.705, 10562.774, 227.744, 52695.433 21/05/15,15:22:55,17,10,1, 11.8,1,1, 9.705, 10562.780, 227.728, 52695.374 21/05/15,15:22:55,18,10,1, 11.8,1,1, 9.705, 10562.770, 227.721, 52695.403 21/05/15,15:22:55,19,10,1, 11.8,1,1, 9.705, 10562.783, 227.763, 52695.406 21/05/15,15:22:56,00,10,1, 11.9,1,1, 9.703, 10562.775, 227.763, 52695.406 21/05/15,15:22:56,01,10,1, 11.9,1,1, 9.703, 10562.764, 227.700, 52695.371 21/05/15,15:22:56,02,10,1, 11.9,1,1, 9.703, 10562.802, 227.725, 52695.394 21/05/15,15:22:56,03,10,1, 11.9,1,1, 9.703, 10562.784, 227.748, 52695.455 21/05/15,15:22:56,04,10,1, 11.9,1,1, 9.703, 10562.776, 227.754, 52695.436 21/05/15,15:22:56,05,10,1, 11.9,1,1, 9.703, 10562.762, 227.697, 52695.420 21/05/15,15:22:56,06,10,1, 11.9,1,1, 9.703, 10562.779, 227.706, 52695.415 21/05/15,15:22:56,07,10,1, 11.9,1,1, 9.703, 10562.794, 227.735, 52695.423 21/05/15,15:22:56,08,10,1, 11.9,1,1, 9.703, 10562.795, 227.782, 52695.470 21/05/15,15:22:56,09,10,1, 11.9,1,1, 9.703, 10562.791, 227.703, 52695.397 21/05/15,15:22:56,10,10,1, 11.9,1,1, 9.703, 10562.783, 227.689, 52695.384 21/05/15,15:22:56,11,10,1, 11.9,1,1, 9.703, 10562.769, 227.746, 52695.426 21/05/15,15:22:56,12,10,1, 11.9,1,1, 9.703, 10562.781, 227.730, 52695.468 21/05/15,15:22:56,13,10,1, 11.9,1,1, 9.703, 10562.779, 227.712, 52695.384 21/05/15,15:22:56,14,10,1, 11.9,1,1, 9.703, 10562.801, 227.697, 52695.338 21/05/15,15:22:56,15,10,1, 11.9,1,1, 9.703, 10562.776, 227.719, 52695.386 21/05/15,15:22:56,16,10,1, 11.9,1,1, 9.703, 10562.798, 227.744, 52695.426 21/05/15,15:22:56,17,10,1, 11.9,1,1, 9.703, 10562.791, 227.721, 52695.389 21/05/15,15:22:56,18,10,1, 11.9,1,1, 9.703, 10562.801, 227.691, 52695.354 21/05/15,15:22:56,19,10,1, 11.9,1,1, 9.703, 10562.805, 227.716, 52695.386 21/05/15,15:22:57,00,10,1, 11.8,1,1, 9.703, 10562.800, 227.716, 52695.386 21/05/15,15:22:57,01,10,1, 11.8,1,1, 9.703, 10562.791, 227.731, 52695.389 21/05/15,15:22:57,02,10,1, 11.8,1,1, 9.703, 10562.782, 227.674, 52695.355 21/05/15,15:22:57,03,10,1, 11.8,1,1, 9.703, 10562.768, 227.700, 52695.377 21/05/15,15:22:57,04,10,1, 11.8,1,1, 9.703, 10562.810, 227.727, 52695.425 21/05/15,15:22:57,05,10,1, 11.8,1,1, 9.703, 10562.821, 227.766, 52695.455 21/05/15,15:22:57,06,10,1, 11.8,1,1, 9.703, 10562.774, 227.709, 52695.359 21/05/15,15:22:57,07,10,1, 11.8,1,1, 9.703, 10562.811, 227.669, 52695.349 21/05/15,15:22:57,08,10,1, 11.8,1,1, 9.703, 10562.780, 227.740, 52695.388 21/05/15,15:22:57,09,10,1, 11.8,1,1, 9.703, 10562.822, 227.743, 52695.410 21/05/15,15:22:57,10,10,1, 11.8,1,1, 9.703, 10562.767, 227.678, 52695.359 21/05/15,15:22:57,11,10,1, 11.8,1,1, 9.703, 10562.756, 227.679, 52695.339 21/05/15,15:22:57,12,10,1, 11.8,1,1, 9.703, 10562.798, 227.722, 52695.419 21/05/15,15:22:57,13,10,1, 11.8,1,1, 9.703, 10562.781, 227.726, 52695.407 21/05/15,15:22:57,14,10,1, 11.8,1,1, 9.703, 10562.796, 227.693, 52695.383 21/05/15,15:22:57,15,10,1, 11.8,1,1, 9.703, 10562.778, 227.662, 52695.385 21/05/15,15:22:57,16,10,1, 11.8,1,1, 9.703, 10562.793, 227.689, 52695.371 21/05/15,15:22:57,17,10,1, 11.8,1,1, 9.703, 10562.794, 227.724, 52695.438 21/05/15,15:22:57,18,10,1, 11.8,1,1, 9.703, 10562.776, 227.693, 52695.351 21/05/15,15:22:57,19,10,1, 11.8,1,1, 9.703, 10562.782, 227.656, 52695.380 21/05/15,15:22:58,00,10,1, 11.8,1,1, 9.702, 10562.775, 227.656, 52695.380 21/05/15,15:22:58,01,10,1, 11.8,1,1, 9.702, 10562.789, 227.724, 52695.373 21/05/15,15:22:58,02,10,1, 11.8,1,1, 9.702, 10562.773, 227.736, 52695.384 21/05/15,15:22:58,03,10,1, 11.8,1,1, 9.702, 10562.778, 227.668, 52695.372 21/05/15,15:22:58,04,10,1, 11.8,1,1, 9.702, 10562.779, 227.669, 52695.358 21/05/15,15:22:58,05,10,1, 11.8,1,1, 9.702, 10562.801, 227.713, 52695.426 21/05/15,15:22:58,06,10,1, 11.8,1,1, 9.702, 10562.800, 227.721, 52695.358 21/05/15,15:22:58,07,10,1, 11.8,1,1, 9.702, 10562.800, 227.676, 52695.390 21/05/15,15:22:58,08,10,1, 11.8,1,1, 9.702, 10562.789, 227.656, 52695.366 21/05/15,15:22:58,09,10,1, 11.8,1,1, 9.702, 10562.785, 227.694, 52695.402 21/05/15,15:22:58,10,10,1, 11.8,1,1, 9.702, 10562.810, 227.718, 52695.373 21/05/15,15:22:58,11,10,1, 11.8,1,1, 9.702, 10562.783, 227.682, 52695.352 21/05/15,15:22:58,12,10,1, 11.8,1,1, 9.702, 10562.806, 227.666, 52695.353 21/05/15,15:22:58,13,10,1, 11.8,1,1, 9.702, 10562.771, 227.667, 52695.332 21/05/15,15:22:58,14,10,1, 11.8,1,1, 9.702, 10562.806, 227.707, 52695.295 21/05/15,15:22:58,15,10,1, 11.8,1,1, 9.702, 10562.781, 227.694, 52695.368 21/05/15,15:22:58,16,10,1, 11.8,1,1, 9.702, 10562.763, 227.668, 52695.318 21/05/15,15:22:58,17,10,1, 11.8,1,1, 9.702, 10562.776, 227.644, 52695.333 21/05/15,15:22:58,18,10,1, 11.8,1,1, 9.702, 10562.785, 227.691, 52695.366 21/05/15,15:22:58,19,10,1, 11.8,1,1, 9.702, 10562.773, 227.691, 52695.315 21/05/15,15:22:59,00,10,1, 11.9,1,1, 9.702, 10562.767, 227.691, 52695.315 21/05/15,15:22:59,01,10,1, 11.9,1,1, 9.702, 10562.754, 227.679, 52695.329 21/05/15,15:22:59,02,10,1, 11.9,1,1, 9.702, 10562.769, 227.677, 52695.353 21/05/15,15:22:59,03,10,1, 11.9,1,1, 9.702, 10562.771, 227.705, 52695.338 21/05/15,15:22:59,04,10,1, 11.9,1,1, 9.702, 10562.803, 227.668, 52695.354 21/05/15,15:22:59,05,10,1, 11.9,1,1, 9.702, 10562.794, 227.650, 52695.071 21/05/15,15:22:59,06,10,1, 11.9,1,1, 9.702, 10562.798, 227.714, 52695.284 21/05/15,15:22:59,07,10,1, 11.9,1,1, 9.702, 10562.747, 227.693, 52695.355 21/05/15,15:22:59,08,10,1, 11.9,1,1, 9.702, 10562.798, 227.668, 52695.362 21/05/15,15:22:59,09,10,1, 11.9,1,1, 9.702, 10562.766, 227.668, 52695.312 21/05/15,15:22:59,10,10,1, 11.9,1,1, 9.702, 10562.788, 227.705, 52695.378 21/05/15,15:22:59,11,10,1, 11.9,1,1, 9.702, 10562.798, 227.688, 52695.380 21/05/15,15:22:59,12,10,1, 11.9,1,1, 9.702, 10562.785, 227.678, 52695.372 21/05/15,15:22:59,13,10,1, 11.9,1,1, 9.702, 10562.780, 227.653, 52695.330 21/05/15,15:22:59,14,10,1, 11.9,1,1, 9.702, 10562.775, 227.667, 52695.340 21/05/15,15:22:59,15,10,1, 11.9,1,1, 9.702, 10562.762, 227.674, 52695.364 21/05/15,15:22:59,16,10,1, 11.9,1,1, 9.702, 10562.812, 227.669, 52695.372 21/05/15,15:22:59,17,10,1, 11.9,1,1, 9.702, 10562.808, 227.680, 52695.343 21/05/15,15:22:59,18,10,1, 11.9,1,1, 9.702, 10562.780, 227.673, 52695.405 21/05/15,15:22:59,19,10,1, 11.9,1,1, 9.702, 10562.801, 227.701, 52695.432 21/05/15,15:23:00,00,10,1, 11.9,1,1, 9.702, 10562.800, 227.701, 52695.432 21/05/15,15:23:00,01,10,1, 11.9,1,1, 9.702, 10562.780, 227.648, 52695.355 21/05/15,15:23:00,02,10,1, 11.9,1,1, 9.702, 10562.805, 227.666, 52695.347 21/05/15,15:23:00,03,10,1, 11.9,1,1, 9.702, 10562.820, 227.710, 52695.382 21/05/15,15:23:00,04,10,1, 11.9,1,1, 9.702, 10562.794, 227.694, 52695.353 21/05/15,15:23:00,05,10,1, 11.9,1,1, 9.702, 10562.784, 227.643, 52695.373 21/05/15,15:23:00,06,10,1, 11.9,1,1, 9.702, 10562.801, 227.649, 52695.340 21/05/15,15:23:00,07,10,1, 11.9,1,1, 9.702, 10562.784, 227.674, 52695.334 21/05/15,15:23:00,08,10,1, 11.9,1,1, 9.702, 10562.784, 227.666, 52695.399 21/05/15,15:23:00,09,10,1, 11.9,1,1, 9.702, 10562.786, 227.641, 52695.370 21/05/15,15:23:00,10,10,1, 11.9,1,1, 9.702, 10562.786, 227.636, 52695.342 21/05/15,15:23:00,11,10,1, 11.9,1,1, 9.702, 10562.794, 227.666, 52695.389 21/05/15,15:23:00,12,10,1, 11.9,1,1, 9.702, 10562.791, 227.654, 52695.386 21/05/15,15:23:00,13,10,1, 11.9,1,1, 9.702, 10562.805, 227.635, 52695.322 21/05/15,15:23:00,14,10,1, 11.9,1,1, 9.702, 10562.790, 227.629, 52695.354 21/05/15,15:23:00,15,10,1, 11.9,1,1, 9.702, 10562.789, 227.649, 52695.354 21/05/15,15:23:00,16,10,1, 11.9,1,1, 9.702, 10562.802, 227.662, 52695.393 21/05/15,15:23:00,17,10,1, 11.9,1,1, 9.702, 10562.779, 227.633, 52695.323 21/05/15,15:23:00,18,10,1, 11.9,1,1, 9.702, 10562.799, 227.611, 52695.331 21/05/15,15:23:00,19,10,1, 11.9,1,1, 9.702, 10562.798, 227.656, 52695.345 21/05/15,15:23:01,00,10,1, 11.9,1,1, 9.701, 10562.792, 227.656, 52695.345 21/05/15,15:23:01,01,10,1, 11.9,1,1, 9.701, 10562.772, 227.627, 52695.339 21/05/15,15:23:01,02,10,1, 11.9,1,1, 9.701, 10562.781, 227.620, 52695.308 21/05/15,15:23:01,03,10,1, 11.9,1,1, 9.701, 10562.772, 227.665, 52695.358 21/05/15,15:23:01,04,10,1, 11.9,1,1, 9.701, 10562.790, 227.662, 52695.346 21/05/15,15:23:01,05,10,1, 11.9,1,1, 9.701, 10562.746, 227.633, 52695.334 21/05/15,15:23:01,06,10,1, 11.9,1,1, 9.701, 10562.783, 227.612, 52695.327 21/05/15,15:23:01,07,10,1, 11.9,1,1, 9.701, 10562.819, 227.620, 52695.351 21/05/15,15:23:01,08,10,1, 11.9,1,1, 9.701, 10562.808, 227.646, 52695.354 21/05/15,15:23:01,09,10,1, 11.9,1,1, 9.701, 10562.800, 227.621, 52695.314 21/05/15,15:23:01,10,10,1, 11.9,1,1, 9.701, 10562.822, 227.618, 52695.453 21/05/15,15:23:01,11,10,1, 11.9,1,1, 9.701, 10562.813, 227.603, 52695.149 21/05/15,15:23:01,12,10,1, 11.9,1,1, 9.701, 10562.737, 227.664, 52695.426 21/05/15,15:23:01,13,10,1, 11.9,1,1, 9.701, 10562.762, 227.651, 52695.381 21/05/15,15:23:01,14,10,1, 11.9,1,1, 9.701, 10562.783, 227.608, 52695.316 21/05/15,15:23:01,15,10,1, 11.9,1,1, 9.701, 10562.791, 227.614, 52695.331 21/05/15,15:23:01,16,10,1, 11.9,1,1, 9.701, 10562.798, 227.673, 52695.376 21/05/15,15:23:01,17,10,1, 11.9,1,1, 9.701, 10562.809, 227.660, 52695.333 21/05/15,15:23:01,18,10,1, 11.9,1,1, 9.701, 10562.755, 227.604, 52695.310 21/05/15,15:23:01,19,10,1, 11.9,1,1, 9.701, 10562.766, 227.572, 52695.317 21/05/15,15:23:02,00,10,1, 11.9,1,1, 9.704, 10562.758, 227.572, 52695.317 21/05/15,15:23:02,01,10,1, 11.9,1,1, 9.704, 10562.807, 227.668, 52695.403 21/05/15,15:23:02,02,10,1, 11.9,1,1, 9.704, 10562.777, 227.604, 52695.327 21/05/15,15:23:02,03,10,1, 11.9,1,1, 9.704, 10562.810, 227.577, 52695.297 21/05/15,15:23:02,04,10,1, 11.9,1,1, 9.704, 10562.785, 227.633, 52695.335 21/05/15,15:23:02,05,10,1, 11.9,1,1, 9.704, 10562.809, 227.638, 52695.356 21/05/15,15:23:02,06,10,1, 11.9,1,1, 9.704, 10562.784, 227.590, 52695.343 21/05/15,15:23:02,07,10,1, 11.9,1,1, 9.704, 10562.767, 227.573, 52695.299 21/05/15,15:23:02,08,10,1, 11.9,1,1, 9.704, 10562.795, 227.605, 52695.363 21/05/15,15:23:02,09,10,1, 11.9,1,1, 9.704, 10562.789, 227.632, 52695.396 21/05/15,15:23:02,10,10,1, 11.9,1,1, 9.704, 10562.782, 227.605, 52695.327 21/05/15,15:23:02,11,10,1, 11.9,1,1, 9.704, 10562.758, 227.588, 52695.296 21/05/15,15:23:02,12,10,1, 11.9,1,1, 9.704, 10562.773, 227.598, 52695.307 21/05/15,15:23:02,13,10,1, 11.9,1,1, 9.704, 10562.793, 227.629, 52695.353 21/05/15,15:23:02,14,10,1, 11.9,1,1, 9.704, 10562.787, 227.627, 52695.367 21/05/15,15:23:02,15,10,1, 11.9,1,1, 9.704, 10562.798, 227.589, 52695.331 21/05/15,15:23:02,16,10,1, 11.9,1,1, 9.704, 10562.782, 227.589, 52695.299 21/05/15,15:23:02,17,10,1, 11.9,1,1, 9.704, 10562.765, 227.617, 52695.372 21/05/15,15:23:02,18,10,1, 11.9,1,1, 9.704, 10562.774, 227.623, 52695.336 21/05/15,15:23:02,19,10,1, 11.9,1,1, 9.704, 10562.769, 227.565, 52695.326 21/05/15,15:23:03,00,10,1, 11.8,1,1, 9.700, 10562.767, 227.565, 52695.326 21/05/15,15:23:03,01,10,1, 11.8,1,1, 9.700, 10562.778, 227.633, 52695.393 21/05/15,15:23:03,02,10,1, 11.8,1,1, 9.700, 10562.781, 227.631, 52695.363 21/05/15,15:23:03,03,10,1, 11.8,1,1, 9.700, 10562.789, 227.619, 52695.308 21/05/15,15:23:03,04,10,1, 11.8,1,1, 9.700, 10562.793, 227.540, 52695.325 21/05/15,15:23:03,05,10,1, 11.8,1,1, 9.700, 10562.782, 227.592, 52695.344 21/05/15,15:23:03,06,10,1, 11.8,1,1, 9.700, 10562.762, 227.588, 52695.340 21/05/15,15:23:03,07,10,1, 11.8,1,1, 9.700, 10562.765, 227.577, 52695.302 21/05/15,15:23:03,08,10,1, 11.8,1,1, 9.700, 10562.743, 227.567, 52695.316 21/05/15,15:23:03,09,10,1, 11.8,1,1, 9.700, 10562.752, 227.589, 52695.317 21/05/15,15:23:03,10,10,1, 11.8,1,1, 9.700, 10562.757, 227.619, 52695.349 21/05/15,15:23:03,11,10,1, 11.8,1,1, 9.700, 10562.751, 227.596, 52695.317 21/05/15,15:23:03,12,10,1, 11.8,1,1, 9.700, 10562.765, 227.541, 52695.288 21/05/15,15:23:03,13,10,1, 11.8,1,1, 9.700, 10562.758, 227.534, 52695.303 21/05/15,15:23:03,14,10,1, 11.8,1,1, 9.700, 10562.764, 227.598, 52695.311 21/05/15,15:23:03,15,10,1, 11.8,1,1, 9.700, 10562.746, 227.590, 52695.315 21/05/15,15:23:03,16,10,1, 11.8,1,1, 9.700, 10562.746, 227.533, 52695.268 21/05/15,15:23:03,17,10,1, 11.8,1,1, 9.700, 10562.753, 227.541, 52695.304 21/05/15,15:23:03,18,10,1, 11.8,1,1, 9.700, 10562.775, 227.553, 52695.328 21/05/15,15:23:03,19,10,1, 11.8,1,1, 9.700, 10562.759, 227.578, 52695.342 21/05/15,15:23:04,00,10,1, 11.8,1,1, 9.706, 10562.758, 227.578, 52695.342 21/05/15,15:23:04,01,10,1, 11.8,1,1, 9.706, 10562.737, 227.536, 52695.292 21/05/15,15:23:04,02,10,1, 11.8,1,1, 9.706, 10562.758, 227.590, 52695.315 21/05/15,15:23:04,03,10,1, 11.8,1,1, 9.706, 10562.757, 227.574, 52695.319 21/05/15,15:23:04,04,10,1, 11.8,1,1, 9.706, 10562.736, 227.558, 52695.281 21/05/15,15:23:04,05,10,1, 11.8,1,1, 9.706, 10562.749, 227.531, 52695.351 21/05/15,15:23:04,06,10,1, 11.8,1,1, 9.706, 10562.747, 227.569, 52695.269 21/05/15,15:23:04,07,10,1, 11.8,1,1, 9.706, 10562.727, 227.565, 52695.324 21/05/15,15:23:04,08,10,1, 11.8,1,1, 9.706, 10562.755, 227.543, 52695.264 21/05/15,15:23:04,09,10,1, 11.8,1,1, 9.706, 10562.742, 227.563, 52695.298 21/05/15,15:23:04,10,10,1, 11.8,1,1, 9.706, 10562.751, 227.543, 52695.292 21/05/15,15:23:04,11,10,1, 11.8,1,1, 9.706, 10562.752, 227.573, 52695.318 21/05/15,15:23:04,12,10,1, 11.8,1,1, 9.706, 10562.737, 227.557, 52695.308 21/05/15,15:23:04,13,10,1, 11.8,1,1, 9.706, 10562.738, 227.526, 52695.263 21/05/15,15:23:04,14,10,1, 11.8,1,1, 9.706, 10562.760, 227.565, 52695.271 21/05/15,15:23:04,15,10,1, 11.8,1,1, 9.706, 10562.753, 227.575, 52695.259 21/05/15,15:23:04,16,10,1, 11.8,1,1, 9.706, 10562.743, 227.558, 52695.287 21/05/15,15:23:04,17,10,1, 11.8,1,1, 9.706, 10562.752, 227.533, 52695.265 21/05/15,15:23:04,18,10,1, 11.8,1,1, 9.706, 10562.766, 227.566, 52695.293 21/05/15,15:23:04,19,10,1, 11.8,1,1, 9.706, 10562.763, 227.592, 52695.291 21/05/15,15:23:05,00,09,1, 11.9,1,1, 9.699, 10562.758, 227.592, 52695.291 21/05/15,15:23:05,01,09,1, 11.9,1,1, 9.699, 10562.737, 227.523, 52695.243 21/05/15,15:23:05,02,09,1, 11.9,1,1, 9.699, 10562.744, 227.566, 52695.314 21/05/15,15:23:05,03,09,1, 11.9,1,1, 9.699, 10562.759, 227.584, 52695.292 21/05/15,15:23:05,04,09,1, 11.9,1,1, 9.699, 10562.752, 227.556, 52695.271 21/05/15,15:23:05,05,09,1, 11.9,1,1, 9.699, 10562.743, 227.547, 52695.280 21/05/15,15:23:05,06,09,1, 11.9,1,1, 9.699, 10562.761, 227.578, 52695.270 21/05/15,15:23:05,07,09,1, 11.9,1,1, 9.699, 10562.748, 227.590, 52695.276 21/05/15,15:23:05,08,09,1, 11.9,1,1, 9.699, 10562.722, 227.579, 52695.302 21/05/15,15:23:05,09,09,1, 11.9,1,1, 9.699, 10562.738, 227.549, 52695.263 21/05/15,15:23:05,10,09,1, 11.9,1,1, 9.699, 10562.741, 227.581, 52695.305 21/05/15,15:23:05,11,09,1, 11.9,1,1, 9.699, 10562.735, 227.584, 52695.299 21/05/15,15:23:05,12,09,1, 11.9,1,1, 9.699, 10562.740, 227.583, 52695.299 21/05/15,15:23:05,13,09,1, 11.9,1,1, 9.699, 10562.732, 227.530, 52695.284 21/05/15,15:23:05,14,09,1, 11.9,1,1, 9.699, 10562.747, 227.565, 52695.263 21/05/15,15:23:05,15,09,1, 11.9,1,1, 9.699, 10562.751, 227.581, 52695.310 21/05/15,15:23:05,16,09,1, 11.9,1,1, 9.699, 10562.751, 227.579, 52695.283 21/05/15,15:23:05,17,09,1, 11.9,1,1, 9.699, 10562.732, 227.540, 52695.240 21/05/15,15:23:05,18,09,1, 11.9,1,1, 9.699, 10562.747, 227.547, 52695.256 21/05/15,15:23:05,19,09,1, 11.9,1,1, 9.699, 10562.754, 227.573, 52695.277 21/05/15,15:23:06,00,10,1, 11.8,1,1, 9.701, 10562.750, 227.573, 52695.277 21/05/15,15:23:06,01,10,1, 11.8,1,1, 9.701, 10562.724, 227.547, 52695.325 21/05/15,15:23:06,02,10,1, 11.8,1,1, 9.701, 10562.742, 227.524, 52695.237 21/05/15,15:23:06,03,10,1, 11.8,1,1, 9.701, 10562.771, 227.594, 52695.360 21/05/15,15:23:06,04,10,1, 11.8,1,1, 9.701, 10562.784, 227.547, 52695.096 21/05/15,15:23:06,05,10,1, 11.8,1,1, 9.701, 10562.706, 227.540, 52695.271 21/05/15,15:23:06,06,10,1, 11.8,1,1, 9.701, 10562.716, 227.529, 52695.270 21/05/15,15:23:06,07,10,1, 11.8,1,1, 9.701, 10562.738, 227.586, 52695.323 21/05/15,15:23:06,08,10,1, 11.8,1,1, 9.701, 10562.754, 227.605, 52695.265 21/05/15,15:23:06,09,10,1, 11.8,1,1, 9.701, 10562.724, 227.578, 52695.277 21/05/15,15:23:06,10,10,1, 11.8,1,1, 9.701, 10562.700, 227.536, 52695.303 21/05/15,15:23:06,11,10,1, 11.8,1,1, 9.701, 10562.735, 227.551, 52695.258 21/05/15,15:23:06,12,10,1, 11.8,1,1, 9.701, 10562.723, 227.575, 52695.279 21/05/15,15:23:06,13,10,1, 11.8,1,1, 9.701, 10562.716, 227.563, 52695.318 21/05/15,15:23:06,14,10,1, 11.8,1,1, 9.701, 10562.714, 227.548, 52695.247 21/05/15,15:23:06,15,10,1, 11.8,1,1, 9.701, 10562.715, 227.543, 52695.273 21/05/15,15:23:06,16,10,1, 11.8,1,1, 9.701, 10562.719, 227.573, 52695.257 21/05/15,15:23:06,17,10,1, 11.8,1,1, 9.701, 10562.748, 227.576, 52695.293 21/05/15,15:23:06,18,10,1, 11.8,1,1, 9.701, 10562.715, 227.536, 52695.280 21/05/15,15:23:06,19,10,1, 11.8,1,1, 9.701, 10562.692, 227.548, 52695.249 21/05/15,15:23:07,00,09,1, 11.8,1,1, 9.697, 10562.683, 227.548, 52695.249 21/05/15,15:23:07,01,09,1, 11.8,1,1, 9.697, 10562.731, 227.608, 52695.285 21/05/15,15:23:07,02,09,1, 11.8,1,1, 9.697, 10562.694, 227.570, 52695.224 21/05/15,15:23:07,03,09,1, 11.8,1,1, 9.697, 10562.713, 227.527, 52695.285 21/05/15,15:23:07,04,09,1, 11.8,1,1, 9.697, 10562.728, 227.583, 52695.286 21/05/15,15:23:07,05,09,1, 11.8,1,1, 9.697, 10562.746, 227.583, 52695.282 21/05/15,15:23:07,06,09,1, 11.8,1,1, 9.697, 10562.715, 227.526, 52695.248 21/05/15,15:23:07,07,09,1, 11.8,1,1, 9.697, 10562.706, 227.552, 52695.255 21/05/15,15:23:07,08,09,1, 11.8,1,1, 9.697, 10562.689, 227.580, 52695.292 21/05/15,15:23:07,09,09,1, 11.8,1,1, 9.697, 10562.678, 227.566, 52695.292 21/05/15,15:23:07,10,09,1, 11.8,1,1, 9.697, 10562.699, 227.545, 52695.247 21/05/15,15:23:07,11,09,1, 11.8,1,1, 9.697, 10562.711, 227.582, 52695.261 21/05/15,15:23:07,12,09,1, 11.8,1,1, 9.697, 10562.707, 227.547, 52695.242 21/05/15,15:23:07,13,09,1, 11.8,1,1, 9.697, 10562.702, 227.590, 52695.278 21/05/15,15:23:07,14,09,1, 11.8,1,1, 9.697, 10562.695, 227.558, 52695.267 21/05/15,15:23:07,15,09,1, 11.8,1,1, 9.697, 10562.679, 227.551, 52695.259 21/05/15,15:23:07,16,09,1, 11.8,1,1, 9.697, 10562.719, 227.570, 52695.258 21/05/15,15:23:07,17,09,1, 11.8,1,1, 9.697, 10562.704, 227.583, 52695.248 21/05/15,15:23:07,18,09,1, 11.8,1,1, 9.697, 10562.676, 227.564, 52695.254 21/05/15,15:23:07,19,09,1, 11.8,1,1, 9.697, 10562.699, 227.573, 52695.267 21/05/15,15:23:08,00,09,1, 11.9,1,1, 9.702, 10562.692, 227.573, 52695.267 21/05/15,15:23:08,01,09,1, 11.9,1,1, 9.702, 10562.680, 227.598, 52695.264 21/05/15,15:23:08,02,09,1, 11.9,1,1, 9.702, 10562.702, 227.551, 52695.249 21/05/15,15:23:08,03,09,1, 11.9,1,1, 9.702, 10562.695, 227.564, 52695.264 21/05/15,15:23:08,04,09,1, 11.9,1,1, 9.702, 10562.667, 227.586, 52695.272 21/05/15,15:23:08,05,09,1, 11.9,1,1, 9.702, 10562.690, 227.595, 52695.281 21/05/15,15:23:08,06,09,1, 11.9,1,1, 9.702, 10562.663, 227.560, 52695.261 21/05/15,15:23:08,07,09,1, 11.9,1,1, 9.702, 10562.676, 227.554, 52695.261 21/05/15,15:23:08,08,09,1, 11.9,1,1, 9.702, 10562.676, 227.583, 52695.310 21/05/15,15:23:08,09,09,1, 11.9,1,1, 9.702, 10562.683, 227.579, 52695.257 21/05/15,15:23:08,10,09,1, 11.9,1,1, 9.702, 10562.671, 227.570, 52695.309 21/05/15,15:23:08,11,09,1, 11.9,1,1, 9.702, 10562.674, 227.553, 52695.269 21/05/15,15:23:08,12,09,1, 11.9,1,1, 9.702, 10562.679, 227.570, 52695.277 21/05/15,15:23:08,13,09,1, 11.9,1,1, 9.702, 10562.686, 227.595, 52695.304 21/05/15,15:23:08,14,09,1, 11.9,1,1, 9.702, 10562.672, 227.586, 52695.307 21/05/15,15:23:08,15,09,1, 11.9,1,1, 9.702, 10562.663, 227.559, 52695.263 21/05/15,15:23:08,16,09,1, 11.9,1,1, 9.702, 10562.664, 227.549, 52695.277 21/05/15,15:23:08,17,09,1, 11.9,1,1, 9.702, 10562.673, 227.602, 52695.291 21/05/15,15:23:08,18,09,1, 11.9,1,1, 9.702, 10562.670, 227.583, 52695.283 21/05/15,15:23:08,19,09,1, 11.9,1,1, 9.702, 10562.670, 227.555, 52695.291 21/05/15,15:23:09,00,10,1, 11.8,1,1, 9.702, 10562.667, 227.555, 52695.291 21/05/15,15:23:09,01,10,1, 11.8,1,1, 9.702, 10562.665, 227.581, 52695.317 21/05/15,15:23:09,02,10,1, 11.8,1,1, 9.702, 10562.656, 227.571, 52695.285 21/05/15,15:23:09,03,10,1, 11.8,1,1, 9.702, 10562.632, 227.558, 52695.262 21/05/15,15:23:09,04,10,1, 11.8,1,1, 9.702, 10562.624, 227.529, 52695.241 21/05/15,15:23:09,05,10,1, 11.8,1,1, 9.702, 10562.650, 227.572, 52695.318 21/05/15,15:23:09,06,10,1, 11.8,1,1, 9.702, 10562.671, 227.585, 52695.317 21/05/15,15:23:09,07,10,1, 11.8,1,1, 9.702, 10562.637, 227.566, 52695.249 21/05/15,15:23:09,08,10,1, 11.8,1,1, 9.702, 10562.644, 227.542, 52695.277 21/05/15,15:23:09,09,10,1, 11.8,1,1, 9.702, 10562.677, 227.584, 52695.308 21/05/15,15:23:09,10,10,1, 11.8,1,1, 9.702, 10562.652, 227.584, 52695.289 21/05/15,15:23:09,11,10,1, 11.8,1,1, 9.702, 10562.676, 227.581, 52695.273 21/05/15,15:23:09,12,10,1, 11.8,1,1, 9.702, 10562.628, 227.526, 52695.253 21/05/15,15:23:09,13,10,1, 11.8,1,1, 9.702, 10562.658, 227.558, 52695.292 21/05/15,15:23:09,14,10,1, 11.8,1,1, 9.702, 10562.657, 227.586, 52695.276 21/05/15,15:23:09,15,10,1, 11.8,1,1, 9.702, 10562.654, 227.594, 52695.294 21/05/15,15:23:09,16,10,1, 11.8,1,1, 9.702, 10562.651, 227.540, 52695.274 21/05/15,15:23:09,17,10,1, 11.8,1,1, 9.702, 10562.633, 227.550, 52695.256 21/05/15,15:23:09,18,10,1, 11.8,1,1, 9.702, 10562.654, 227.597, 52695.293 21/05/15,15:23:09,19,10,1, 11.8,1,1, 9.702, 10562.638, 227.581, 52695.206 21/05/15,15:23:10,00,10,1, 11.9,1,1, 9.703, 10562.633, 227.581, 52695.206 21/05/15,15:23:10,01,10,1, 11.9,1,1, 9.703, 10562.618, 227.506, 52695.237 21/05/15,15:23:10,02,10,1, 11.9,1,1, 9.703, 10562.632, 227.592, 52695.326 21/05/15,15:23:10,03,10,1, 11.9,1,1, 9.703, 10562.627, 227.591, 52695.309 21/05/15,15:23:10,04,10,1, 11.9,1,1, 9.703, 10562.634, 227.552, 52695.316 21/05/15,15:23:10,05,10,1, 11.9,1,1, 9.703, 10562.624, 227.537, 52695.240 21/05/15,15:23:10,06,10,1, 11.9,1,1, 9.703, 10562.647, 227.582, 52695.261 21/05/15,15:23:10,07,10,1, 11.9,1,1, 9.703, 10562.636, 227.594, 52695.273 21/05/15,15:23:10,08,10,1, 11.9,1,1, 9.703, 10562.606, 227.560, 52695.229 21/05/15,15:23:10,09,10,1, 11.9,1,1, 9.703, 10562.623, 227.515, 52695.296 21/05/15,15:23:10,10,10,1, 11.9,1,1, 9.703, 10562.634, 227.554, 52695.222 21/05/15,15:23:10,11,10,1, 11.9,1,1, 9.703, 10562.626, 227.594, 52695.260 21/05/15,15:23:10,12,10,1, 11.9,1,1, 9.703, 10562.611, 227.563, 52695.262 21/05/15,15:23:10,13,10,1, 11.9,1,1, 9.703, 10562.621, 227.536, 52695.242 21/05/15,15:23:10,14,10,1, 11.9,1,1, 9.703, 10562.604, 227.533, 52695.226 21/05/15,15:23:10,15,10,1, 11.9,1,1, 9.703, 10562.599, 227.603, 52695.300 21/05/15,15:23:10,16,10,1, 11.9,1,1, 9.703, 10562.610, 227.573, 52695.253 21/05/15,15:23:10,17,10,1, 11.9,1,1, 9.703, 10562.600, 227.531, 52695.237 21/05/15,15:23:10,18,10,1, 11.9,1,1, 9.703, 10562.595, 227.553, 52695.266 21/05/15,15:23:10,19,10,1, 11.9,1,1, 9.703, 10562.605, 227.583, 52695.273 21/05/15,15:23:11,00,09,1, 11.8,1,1, 9.703, 10562.600, 227.583, 52695.273 21/05/15,15:23:11,01,09,1, 11.8,1,1, 9.703, 10562.591, 227.528, 52695.253 21/05/15,15:23:11,02,09,1, 11.8,1,1, 9.703, 10562.608, 227.545, 52695.258 21/05/15,15:23:11,03,09,1, 11.8,1,1, 9.703, 10562.590, 227.585, 52695.293 21/05/15,15:23:11,04,09,1, 11.8,1,1, 9.703, 10562.611, 227.582, 52695.287 21/05/15,15:23:11,05,09,1, 11.8,1,1, 9.703, 10562.609, 227.549, 52695.260 21/05/15,15:23:11,06,09,1, 11.8,1,1, 9.703, 10562.588, 227.556, 52695.256 21/05/15,15:23:11,07,09,1, 11.8,1,1, 9.703, 10562.598, 227.575, 52695.271 21/05/15,15:23:11,08,09,1, 11.8,1,1, 9.703, 10562.591, 227.576, 52695.287 21/05/15,15:23:11,09,09,1, 11.8,1,1, 9.703, 10562.575, 227.536, 52695.233 21/05/15,15:23:11,10,09,1, 11.8,1,1, 9.703, 10562.555, 227.559, 52695.244 21/05/15,15:23:11,11,09,1, 11.8,1,1, 9.703, 10562.570, 227.585, 52695.278 21/05/15,15:23:11,12,09,1, 11.8,1,1, 9.703, 10562.589, 227.563, 52695.270 21/05/15,15:23:11,13,09,1, 11.8,1,1, 9.703, 10562.551, 227.545, 52695.275 21/05/15,15:23:11,14,09,1, 11.8,1,1, 9.703, 10562.581, 227.581, 52695.234 21/05/15,15:23:11,15,09,1, 11.8,1,1, 9.703, 10562.612, 227.566, 52695.258 21/05/15,15:23:11,16,09,1, 11.8,1,1, 9.703, 10562.569, 227.560, 52695.321 21/05/15,15:23:11,17,09,1, 11.8,1,1, 9.703, 10562.581, 227.539, 52695.258 21/05/15,15:23:11,18,09,1, 11.8,1,1, 9.703, 10562.586, 227.566, 52695.244 21/05/15,15:23:11,19,09,1, 11.8,1,1, 9.703, 10562.590, 227.575, 52695.243 21/05/15,15:23:12,00,09,1, 11.9,1,1, 9.700, 10562.583, 227.575, 52695.243 21/05/15,15:23:12,01,09,1, 11.9,1,1, 9.700, 10562.585, 227.542, 52695.276 21/05/15,15:23:12,02,09,1, 11.9,1,1, 9.700, 10562.568, 227.539, 52695.220 21/05/15,15:23:12,03,09,1, 11.9,1,1, 9.700, 10562.589, 227.591, 52695.280 21/05/15,15:23:12,04,09,1, 11.9,1,1, 9.700, 10562.583, 227.589, 52695.279 21/05/15,15:23:12,05,09,1, 11.9,1,1, 9.700, 10562.590, 227.542, 52695.220 21/05/15,15:23:12,06,09,1, 11.9,1,1, 9.700, 10562.563, 227.541, 52695.264 21/05/15,15:23:12,07,09,1, 11.9,1,1, 9.700, 10562.577, 227.599, 52695.272 21/05/15,15:23:12,08,09,1, 11.9,1,1, 9.700, 10562.588, 227.594, 52695.256 21/05/15,15:23:12,09,09,1, 11.9,1,1, 9.700, 10562.561, 227.561, 52695.243 21/05/15,15:23:12,10,09,1, 11.9,1,1, 9.700, 10562.553, 227.538, 52695.205 21/05/15,15:23:12,11,09,1, 11.9,1,1, 9.700, 10562.568, 227.566, 52695.278 21/05/15,15:23:12,12,09,1, 11.9,1,1, 9.700, 10562.585, 227.591, 52695.291 21/05/15,15:23:12,13,09,1, 11.9,1,1, 9.700, 10562.553, 227.559, 52695.212 21/05/15,15:23:12,14,09,1, 11.9,1,1, 9.700, 10562.548, 227.559, 52695.223 21/05/15,15:23:12,15,09,1, 11.9,1,1, 9.700, 10562.576, 227.564, 52695.248 21/05/15,15:23:12,16,09,1, 11.9,1,1, 9.700, 10562.531, 227.591, 52695.271 21/05/15,15:23:12,17,09,1, 11.9,1,1, 9.700, 10562.563, 227.554, 52695.238 21/05/15,15:23:12,18,09,1, 11.9,1,1, 9.700, 10562.536, 227.559, 52695.241 21/05/15,15:23:12,19,09,1, 11.9,1,1, 9.700, 10562.533, 227.541, 52695.236 21/05/15,15:23:13,00,09,1, 11.9,1,1, 9.703, 10562.533, 227.541, 52695.236 21/05/15,15:23:13,01,09,1, 11.9,1,1, 9.703, 10562.586, 227.564, 52695.255 21/05/15,15:23:13,02,09,1, 11.9,1,1, 9.703, 10562.548, 227.534, 52695.207 21/05/15,15:23:13,03,09,1, 11.9,1,1, 9.703, 10562.542, 227.561, 52695.258 21/05/15,15:23:13,04,09,1, 11.9,1,1, 9.703, 10562.561, 227.608, 52695.268 21/05/15,15:23:13,05,09,1, 11.9,1,1, 9.703, 10562.554, 227.590, 52695.291 21/05/15,15:23:13,06,09,1, 11.9,1,1, 9.703, 10562.541, 227.531, 52695.217 21/05/15,15:23:13,07,09,1, 11.9,1,1, 9.703, 10562.520, 227.542, 52695.240 21/05/15,15:23:13,08,09,1, 11.9,1,1, 9.703, 10562.536, 227.585, 52695.253 21/05/15,15:23:13,09,09,1, 11.9,1,1, 9.703, 10562.560, 227.580, 52695.279 21/05/15,15:23:13,10,09,1, 11.9,1,1, 9.703, 10562.533, 227.523, 52695.196 21/05/15,15:23:13,11,09,1, 11.9,1,1, 9.703, 10562.520, 227.516, 52695.243 21/05/15,15:23:13,12,09,1, 11.9,1,1, 9.703, 10562.549, 227.547, 52695.287 21/05/15,15:23:13,13,09,1, 11.9,1,1, 9.703, 10562.530, 227.550, 52695.274 21/05/15,15:23:13,14,09,1, 11.9,1,1, 9.703, 10562.546, 227.549, 52695.197 21/05/15,15:23:13,15,09,1, 11.9,1,1, 9.703, 10562.511, 227.529, 52695.260 21/05/15,15:23:13,16,09,1, 11.9,1,1, 9.703, 10562.527, 227.563, 52695.233 21/05/15,15:23:13,17,09,1, 11.9,1,1, 9.703, 10562.517, 227.563, 52695.242 21/05/15,15:23:13,18,09,1, 11.9,1,1, 9.703, 10562.498, 227.535, 52695.222 21/05/15,15:23:13,19,09,1, 11.9,1,1, 9.703, 10562.500, 227.530, 52695.258 21/05/15,15:23:14,00,09,1, 11.9,1,1, 9.703, 10562.500, 227.530, 52695.258 21/05/15,15:23:14,01,09,1, 11.9,1,1, 9.703, 10562.495, 227.535, 52695.292 21/05/15,15:23:14,02,09,1, 11.9,1,1, 9.703, 10562.526, 227.535, 52695.238 21/05/15,15:23:14,03,09,1, 11.9,1,1, 9.703, 10562.496, 227.545, 52695.252 21/05/15,15:23:14,04,09,1, 11.9,1,1, 9.703, 10562.543, 227.534, 52695.229 21/05/15,15:23:14,05,09,1, 11.9,1,1, 9.703, 10562.531, 227.564, 52695.206 21/05/15,15:23:14,06,09,1, 11.9,1,1, 9.703, 10562.529, 227.554, 52695.242 21/05/15,15:23:14,07,09,1, 11.9,1,1, 9.703, 10562.512, 227.529, 52695.265 21/05/15,15:23:14,08,09,1, 11.9,1,1, 9.703, 10562.510, 227.571, 52695.234 21/05/15,15:23:14,09,09,1, 11.9,1,1, 9.703, 10562.518, 227.566, 52695.262 21/05/15,15:23:14,10,09,1, 11.9,1,1, 9.703, 10562.502, 227.516, 52695.238 21/05/15,15:23:14,11,09,1, 11.9,1,1, 9.703, 10562.513, 227.525, 52695.172 21/05/15,15:23:14,12,09,1, 11.9,1,1, 9.703, 10562.514, 227.567, 52695.231 21/05/15,15:23:14,13,09,1, 11.9,1,1, 9.703, 10562.504, 227.581, 52695.218 21/05/15,15:23:14,14,09,1, 11.9,1,1, 9.703, 10562.491, 227.538, 52695.199 21/05/15,15:23:14,15,09,1, 11.9,1,1, 9.703, 10562.507, 227.520, 52695.188 21/05/15,15:23:14,16,09,1, 11.9,1,1, 9.703, 10562.502, 227.577, 52695.375 21/05/15,15:23:14,17,09,1, 11.9,1,1, 9.703, 10562.512, 227.573, 52695.162 21/05/15,15:23:14,18,09,1, 11.9,1,1, 9.703, 10562.494, 227.526, 52695.161 21/05/15,15:23:14,19,09,1, 11.9,1,1, 9.703, 10562.471, 227.512, 52695.212 21/05/15,15:23:15,00,10,1, 11.9,1,1, 9.703, 10562.466, 227.512, 52695.212 21/05/15,15:23:15,01,10,1, 11.9,1,1, 9.703, 10562.508, 227.568, 52695.219 21/05/15,15:23:15,02,10,1, 11.9,1,1, 9.703, 10562.488, 227.553, 52695.196 21/05/15,15:23:15,03,10,1, 11.9,1,1, 9.703, 10562.474, 227.527, 52695.214 21/05/15,15:23:15,04,10,1, 11.9,1,1, 9.703, 10562.492, 227.550, 52695.235 21/05/15,15:23:15,05,10,1, 11.9,1,1, 9.703, 10562.491, 227.547, 52695.244 21/05/15,15:23:15,06,10,1, 11.9,1,1, 9.703, 10562.476, 227.536, 52695.166 21/05/15,15:23:15,07,10,1, 11.9,1,1, 9.703, 10562.501, 227.533, 52695.251 21/05/15,15:23:15,08,10,1, 11.9,1,1, 9.703, 10562.501, 227.522, 52695.250 21/05/15,15:23:15,09,10,1, 11.9,1,1, 9.703, 10562.477, 227.540, 52695.251 21/05/15,15:23:15,10,10,1, 11.9,1,1, 9.703, 10562.490, 227.544, 52695.249 21/05/15,15:23:15,11,10,1, 11.9,1,1, 9.703, 10562.482, 227.524, 52695.242 21/05/15,15:23:15,12,10,1, 11.9,1,1, 9.703, 10562.494, 227.526, 52695.287 21/05/15,15:23:15,13,10,1, 11.9,1,1, 9.703, 10562.475, 227.519, 52695.275 21/05/15,15:23:15,14,10,1, 11.9,1,1, 9.703, 10562.482, 227.524, 52695.233 21/05/15,15:23:15,15,10,1, 11.9,1,1, 9.703, 10562.479, 227.520, 52695.269 21/05/15,15:23:15,16,10,1, 11.9,1,1, 9.703, 10562.497, 227.525, 52695.253 21/05/15,15:23:15,17,10,1, 11.9,1,1, 9.703, 10562.472, 227.521, 52695.277 21/05/15,15:23:15,18,10,1, 11.9,1,1, 9.703, 10562.474, 227.520, 52695.248 21/05/15,15:23:15,19,10,1, 11.9,1,1, 9.703, 10562.473, 227.529, 52695.257 21/05/15,15:23:16,00,10,1, 11.8,1,1, 9.704, 10562.466, 227.529, 52695.257 21/05/15,15:23:16,01,10,1, 11.8,1,1, 9.704, 10562.472, 227.529, 52695.286 21/05/15,15:23:16,02,10,1, 11.8,1,1, 9.704, 10562.468, 227.547, 52695.271 21/05/15,15:23:16,03,10,1, 11.8,1,1, 9.704, 10562.470, 227.539, 52695.239 21/05/15,15:23:16,04,10,1, 11.8,1,1, 9.704, 10562.456, 227.515, 52695.244 21/05/15,15:23:16,05,10,1, 11.8,1,1, 9.704, 10562.468, 227.516, 52695.222 21/05/15,15:23:16,06,10,1, 11.8,1,1, 9.704, 10562.455, 227.507, 52695.286 21/05/15,15:23:16,07,10,1, 11.8,1,1, 9.704, 10562.457, 227.520, 52695.252 21/05/15,15:23:16,08,10,1, 11.8,1,1, 9.704, 10562.478, 227.515, 52695.078 21/05/15,15:23:16,09,10,1, 11.8,1,1, 9.704, 10562.440, 227.538, 52695.260 21/05/15,15:23:16,10,10,1, 11.8,1,1, 9.704, 10562.445, 227.541, 52695.300 21/05/15,15:23:16,11,10,1, 11.8,1,1, 9.704, 10562.450, 227.526, 52695.284 21/05/15,15:23:16,12,10,1, 11.8,1,1, 9.704, 10562.466, 227.525, 52695.263 21/05/15,15:23:16,13,10,1, 11.8,1,1, 9.704, 10562.463, 227.541, 52695.209 21/05/15,15:23:16,14,10,1, 11.8,1,1, 9.704, 10562.447, 227.538, 52695.256 21/05/15,15:23:16,15,10,1, 11.8,1,1, 9.704, 10562.444, 227.525, 52695.231 21/05/15,15:23:16,16,10,1, 11.8,1,1, 9.704, 10562.452, 227.524, 52695.290 21/05/15,15:23:16,17,10,1, 11.8,1,1, 9.704, 10562.448, 227.526, 52695.250 21/05/15,15:23:16,18,10,1, 11.8,1,1, 9.704, 10562.458, 227.550, 52695.280 21/05/15,15:23:16,19,10,1, 11.8,1,1, 9.704, 10562.430, 227.550, 52695.242 21/05/15,15:23:17,00,10,1, 11.8,1,1, 9.702, 10562.425, 227.550, 52695.242 21/05/15,15:23:17,01,10,1, 11.8,1,1, 9.702, 10562.437, 227.532, 52695.219 21/05/15,15:23:17,02,10,1, 11.8,1,1, 9.702, 10562.414, 227.528, 52695.135 21/05/15,15:23:17,03,10,1, 11.8,1,1, 9.702, 10562.497, 227.535, 52695.168 21/05/15,15:23:17,04,10,1, 11.8,1,1, 9.702, 10562.434, 227.558, 52695.230 21/05/15,15:23:17,05,10,1, 11.8,1,1, 9.702, 10562.417, 227.530, 52695.216 21/05/15,15:23:17,06,10,1, 11.8,1,1, 9.702, 10562.423, 227.530, 52695.226 21/05/15,15:23:17,07,10,1, 11.8,1,1, 9.702, 10562.401, 227.537, 52695.197 21/05/15,15:23:17,08,10,1, 11.8,1,1, 9.702, 10562.440, 227.543, 52695.282 21/05/15,15:23:17,09,10,1, 11.8,1,1, 9.702, 10562.408, 227.513, 52695.120 21/05/15,15:23:17,10,10,1, 11.8,1,1, 9.702, 10562.464, 227.525, 52695.215 21/05/15,15:23:17,11,10,1, 11.8,1,1, 9.702, 10562.435, 227.526, 52695.218 21/05/15,15:23:17,12,10,1, 11.8,1,1, 9.702, 10562.437, 227.511, 52695.241 21/05/15,15:23:17,13,10,1, 11.8,1,1, 9.702, 10562.468, 227.527, 52695.134 21/05/15,15:23:17,14,10,1, 11.8,1,1, 9.702, 10562.432, 227.538, 52695.197 21/05/15,15:23:17,15,10,1, 11.8,1,1, 9.702, 10562.377, 227.541, 52695.330 21/05/15,15:23:17,16,10,1, 11.8,1,1, 9.702, 10562.454, 227.519, 52695.259 21/05/15,15:23:17,17,10,1, 11.8,1,1, 9.702, 10562.424, 227.528, 52695.204 21/05/15,15:23:17,18,10,1, 11.8,1,1, 9.702, 10562.417, 227.516, 52695.253 21/05/15,15:23:17,19,10,1, 11.8,1,1, 9.702, 10562.412, 227.518, 52695.271 21/05/15,15:23:18,00,10,1, 11.8,1,1, 9.702, 10562.408, 227.518, 52695.271 21/05/15,15:23:18,01,10,1, 11.8,1,1, 9.702, 10562.416, 227.510, 52695.262 21/05/15,15:23:18,02,10,1, 11.8,1,1, 9.702, 10562.402, 227.486, 52695.253 21/05/15,15:23:18,03,10,1, 11.8,1,1, 9.702, 10562.387, 227.547, 52695.532 21/05/15,15:23:18,04,10,1, 11.8,1,1, 9.702, 10562.404, 227.520, 52695.304 21/05/15,15:23:18,05,10,1, 11.8,1,1, 9.702, 10562.430, 227.521, 52695.281 21/05/15,15:23:18,06,10,1, 11.8,1,1, 9.702, 10562.421, 227.527, 52695.286 21/05/15,15:23:18,07,10,1, 11.8,1,1, 9.702, 10562.407, 227.528, 52695.216 21/05/15,15:23:18,08,10,1, 11.8,1,1, 9.702, 10562.416, 227.533, 52695.257 21/05/15,15:23:18,09,10,1, 11.8,1,1, 9.702, 10562.419, 227.508, 52695.250 21/05/15,15:23:18,10,10,1, 11.8,1,1, 9.702, 10562.381, 227.510, 52695.272 21/05/15,15:23:18,11,10,1, 11.8,1,1, 9.702, 10562.414, 227.521, 52695.225 21/05/15,15:23:18,12,10,1, 11.8,1,1, 9.702, 10562.397, 227.513, 52695.293 21/05/15,15:23:18,13,10,1, 11.8,1,1, 9.702, 10562.405, 227.503, 52695.216 21/05/15,15:23:18,14,10,1, 11.8,1,1, 9.702, 10562.405, 227.500, 52695.237 21/05/15,15:23:18,15,10,1, 11.8,1,1, 9.702, 10562.384, 227.496, 52695.265 21/05/15,15:23:18,16,10,1, 11.8,1,1, 9.702, 10562.386, 227.527, 52695.277 21/05/15,15:23:18,17,10,1, 11.8,1,1, 9.702, 10562.397, 227.525, 52695.254 21/05/15,15:23:18,18,10,1, 11.8,1,1, 9.702, 10562.393, 227.525, 52695.264 21/05/15,15:23:18,19,10,1, 11.8,1,1, 9.702, 10562.382, 227.509, 52695.212 21/05/15,15:23:19,00,10,1, 11.9,1,1, 9.702, 10562.375, 227.509, 52695.212 21/05/15,15:23:19,01,10,1, 11.9,1,1, 9.702, 10562.377, 227.502, 52695.242 21/05/15,15:23:19,02,10,1, 11.9,1,1, 9.702, 10562.381, 227.520, 52695.240 21/05/15,15:23:19,03,10,1, 11.9,1,1, 9.702, 10562.383, 227.534, 52695.215 21/05/15,15:23:19,04,10,1, 11.9,1,1, 9.702, 10562.396, 227.522, 52695.226 21/05/15,15:23:19,05,10,1, 11.9,1,1, 9.702, 10562.378, 227.520, 52695.243 21/05/15,15:23:19,06,10,1, 11.9,1,1, 9.702, 10562.377, 227.534, 52695.232 21/05/15,15:23:19,07,10,1, 11.9,1,1, 9.702, 10562.382, 227.504, 52695.205 21/05/15,15:23:19,08,10,1, 11.9,1,1, 9.702, 10562.337, 227.503, 52695.254 21/05/15,15:23:19,09,10,1, 11.9,1,1, 9.702, 10562.385, 227.523, 52695.219 21/05/15,15:23:19,10,10,1, 11.9,1,1, 9.702, 10562.372, 227.511, 52695.258 21/05/15,15:23:19,11,10,1, 11.9,1,1, 9.702, 10562.349, 227.514, 52695.238 21/05/15,15:23:19,12,10,1, 11.9,1,1, 9.702, 10562.369, 227.505, 52695.225 21/05/15,15:23:19,13,10,1, 11.9,1,1, 9.702, 10562.366, 227.530, 52695.207 21/05/15,15:23:19,14,10,1, 11.9,1,1, 9.702, 10562.347, 227.513, 52695.215 21/05/15,15:23:19,15,10,1, 11.9,1,1, 9.702, 10562.378, 227.521, 52695.231 21/05/15,15:23:19,16,10,1, 11.9,1,1, 9.702, 10562.379, 227.536, 52695.241 21/05/15,15:23:19,17,10,1, 11.9,1,1, 9.702, 10562.358, 227.521, 52695.234 21/05/15,15:23:19,18,10,1, 11.9,1,1, 9.702, 10562.354, 227.511, 52695.229 21/05/15,15:23:19,19,10,1, 11.9,1,1, 9.702, 10562.383, 227.521, 52695.221 21/05/15,15:23:20,00,10,1, 11.9,1,1, 9.704, 10562.383, 227.521, 52695.221 21/05/15,15:23:20,01,10,1, 11.9,1,1, 9.704, 10562.363, 227.498, 52695.232 21/05/15,15:23:20,02,10,1, 11.9,1,1, 9.704, 10562.363, 227.522, 52695.222 21/05/15,15:23:20,03,10,1, 11.9,1,1, 9.704, 10562.348, 227.534, 52695.211 21/05/15,15:23:20,04,10,1, 11.9,1,1, 9.704, 10562.346, 227.528, 52695.257 21/05/15,15:23:20,05,10,1, 11.9,1,1, 9.704, 10562.352, 227.529, 52695.270 21/05/15,15:23:20,06,10,1, 11.9,1,1, 9.704, 10562.362, 227.523, 52695.236 21/05/15,15:23:20,07,10,1, 11.9,1,1, 9.704, 10562.355, 227.491, 52695.200 21/05/15,15:23:20,08,10,1, 11.9,1,1, 9.704, 10562.329, 227.469, 52695.175 21/05/15,15:23:20,09,10,1, 11.9,1,1, 9.704, 10562.369, 227.548, 52695.216 21/05/15,15:23:20,10,10,1, 11.9,1,1, 9.704, 10562.345, 227.549, 52695.238 21/05/15,15:23:20,11,10,1, 11.9,1,1, 9.704, 10562.330, 227.508, 52695.182 21/05/15,15:23:20,12,10,1, 11.9,1,1, 9.704, 10562.311, 227.495, 52695.140 21/05/15,15:23:20,13,10,1, 11.9,1,1, 9.704, 10562.339, 227.509, 52695.177 21/05/15,15:23:20,14,10,1, 11.9,1,1, 9.704, 10562.340, 227.504, 52695.168 21/05/15,15:23:20,15,10,1, 11.9,1,1, 9.704, 10562.349, 227.494, 52695.151 21/05/15,15:23:20,16,10,1, 11.9,1,1, 9.704, 10562.343, 227.480, 52695.158 21/05/15,15:23:20,17,10,1, 11.9,1,1, 9.704, 10562.348, 227.512, 52695.200 21/05/15,15:23:20,18,10,1, 11.9,1,1, 9.704, 10562.329, 227.529, 52695.159 21/05/15,15:23:20,19,10,1, 11.9,1,1, 9.704, 10562.312, 227.506, 52695.131 21/05/15,15:23:21,00,10,1, 11.8,1,1, 9.699, 10562.308, 227.506, 52695.131 21/05/15,15:23:21,01,10,1, 11.8,1,1, 9.699, 10562.280, 227.514, 52695.161 21/05/15,15:23:21,02,10,1, 11.8,1,1, 9.699, 10562.336, 227.550, 52695.199 21/05/15,15:23:21,03,10,1, 11.8,1,1, 9.699, 10562.305, 227.509, 52695.136 21/05/15,15:23:21,04,10,1, 11.8,1,1, 9.699, 10562.331, 227.495, 52695.157 21/05/15,15:23:21,05,10,1, 11.8,1,1, 9.699, 10562.325, 227.497, 52695.174 21/05/15,15:23:21,06,10,1, 11.8,1,1, 9.699, 10562.325, 227.509, 52695.159 21/05/15,15:23:21,07,10,1, 11.8,1,1, 9.699, 10562.337, 227.533, 52695.184 21/05/15,15:23:21,08,10,1, 11.8,1,1, 9.699, 10562.300, 227.490, 52695.097 21/05/15,15:23:21,09,10,1, 11.8,1,1, 9.699, 10562.308, 227.513, 52695.193 21/05/15,15:23:21,10,10,1, 11.8,1,1, 9.699, 10562.312, 227.517, 52695.155 21/05/15,15:23:21,11,10,1, 11.8,1,1, 9.699, 10562.292, 227.514, 52695.203 21/05/15,15:23:21,12,10,1, 11.8,1,1, 9.699, 10562.312, 227.496, 52695.129 21/05/15,15:23:21,13,10,1, 11.8,1,1, 9.699, 10562.308, 227.500, 52695.165 21/05/15,15:23:21,14,10,1, 11.8,1,1, 9.699, 10562.316, 227.553, 52695.199 21/05/15,15:23:21,15,10,1, 11.8,1,1, 9.699, 10562.318, 227.507, 52695.150 21/05/15,15:23:21,16,10,1, 11.8,1,1, 9.699, 10562.292, 227.493, 52695.168 21/05/15,15:23:21,17,10,1, 11.8,1,1, 9.699, 10562.321, 227.487, 52695.163 21/05/15,15:23:21,18,10,1, 11.8,1,1, 9.699, 10562.313, 227.532, 52695.197 21/05/15,15:23:21,19,10,1, 11.8,1,1, 9.699, 10562.327, 227.525, 52695.181 21/05/15,15:23:22,00,10,1, 11.9,1,1, 9.702, 10562.325, 227.525, 52695.181 21/05/15,15:23:22,01,10,1, 11.9,1,1, 9.702, 10562.349, 227.494, 52695.032 21/05/15,15:23:22,02,10,1, 11.9,1,1, 9.702, 10562.341, 227.519, 52695.160 21/05/15,15:23:22,03,10,1, 11.9,1,1, 9.702, 10562.320, 227.485, 52695.169 21/05/15,15:23:22,04,10,1, 11.9,1,1, 9.702, 10562.325, 227.485, 52695.193 21/05/15,15:23:22,05,10,1, 11.9,1,1, 9.702, 10562.308, 227.501, 52695.146 21/05/15,15:23:22,06,10,1, 11.9,1,1, 9.702, 10562.290, 227.512, 52695.154 21/05/15,15:23:22,07,10,1, 11.9,1,1, 9.702, 10562.290, 227.527, 52695.160 21/05/15,15:23:22,08,10,1, 11.9,1,1, 9.702, 10562.293, 227.470, 52695.156 21/05/15,15:23:22,09,10,1, 11.9,1,1, 9.702, 10562.317, 227.503, 52695.145 21/05/15,15:23:22,10,10,1, 11.9,1,1, 9.702, 10562.306, 227.531, 52695.168 21/05/15,15:23:22,11,10,1, 11.9,1,1, 9.702, 10562.287, 227.527, 52695.156 21/05/15,15:23:22,12,10,1, 11.9,1,1, 9.702, 10562.305, 227.482, 52695.166 21/05/15,15:23:22,13,10,1, 11.9,1,1, 9.702, 10562.306, 227.494, 52695.149 21/05/15,15:23:22,14,10,1, 11.9,1,1, 9.702, 10562.321, 227.520, 52695.167 21/05/15,15:23:22,15,10,1, 11.9,1,1, 9.702, 10562.302, 227.521, 52695.218 21/05/15,15:23:22,16,10,1, 11.9,1,1, 9.702, 10562.286, 227.480, 52695.124 21/05/15,15:23:22,17,10,1, 11.9,1,1, 9.702, 10562.267, 227.483, 52695.089 21/05/15,15:23:22,18,10,1, 11.9,1,1, 9.702, 10562.271, 227.518, 52695.128 21/05/15,15:23:22,19,10,1, 11.9,1,1, 9.702, 10562.289, 227.519, 52695.207 21/05/15,15:23:23,00,10,1, 11.9,1,1, 9.700, 10562.283, 227.519, 52695.207 21/05/15,15:23:23,01,10,1, 11.9,1,1, 9.700, 10562.259, 227.462, 52695.144 21/05/15,15:23:23,02,10,1, 11.9,1,1, 9.700, 10562.289, 227.526, 52695.174 21/05/15,15:23:23,03,10,1, 11.9,1,1, 9.700, 10562.299, 227.532, 52695.152 21/05/15,15:23:23,04,10,1, 11.9,1,1, 9.700, 10562.290, 227.475, 52695.124 21/05/15,15:23:23,05,10,1, 11.9,1,1, 9.700, 10562.260, 227.487, 52695.113 21/05/15,15:23:23,06,10,1, 11.9,1,1, 9.700, 10562.282, 227.506, 52695.162 21/05/15,15:23:23,07,10,1, 11.9,1,1, 9.700, 10562.268, 227.493, 52695.152 21/05/15,15:23:23,08,10,1, 11.9,1,1, 9.700, 10562.265, 227.492, 52695.165 21/05/15,15:23:23,09,10,1, 11.9,1,1, 9.700, 10562.270, 227.486, 52695.113 21/05/15,15:23:23,10,10,1, 11.9,1,1, 9.700, 10562.260, 227.497, 52695.180 21/05/15,15:23:23,11,10,1, 11.9,1,1, 9.700, 10562.271, 227.498, 52695.193 21/05/15,15:23:23,12,10,1, 11.9,1,1, 9.700, 10562.266, 227.499, 52695.178 21/05/15,15:23:23,13,10,1, 11.9,1,1, 9.700, 10562.271, 227.478, 52695.157 21/05/15,15:23:23,14,10,1, 11.9,1,1, 9.700, 10562.287, 227.503, 52695.198 21/05/15,15:23:23,15,10,1, 11.9,1,1, 9.700, 10562.282, 227.493, 52695.142 21/05/15,15:23:23,16,10,1, 11.9,1,1, 9.700, 10562.272, 227.489, 52695.141 21/05/15,15:23:23,17,10,1, 11.9,1,1, 9.700, 10562.261, 227.479, 52695.167 21/05/15,15:23:23,18,10,1, 11.9,1,1, 9.700, 10562.279, 227.495, 52695.140 21/05/15,15:23:23,19,10,1, 11.9,1,1, 9.700, 10562.270, 227.531, 52695.191 21/05/15,15:23:24,00,10,1, 11.9,1,1, 9.700, 10562.266, 227.531, 52695.191 21/05/15,15:23:24,01,10,1, 11.9,1,1, 9.700, 10562.256, 227.509, 52695.153 21/05/15,15:23:24,02,10,1, 11.9,1,1, 9.700, 10562.247, 227.558, 52695.321 21/05/15,15:23:24,03,10,1, 11.9,1,1, 9.700, 10562.261, 227.557, 52695.192 21/05/15,15:23:24,04,10,1, 11.9,1,1, 9.700, 10562.216, 227.524, 52695.149 21/05/15,15:23:24,05,10,1, 11.9,1,1, 9.700, 10562.258, 227.465, 52694.810 21/05/15,15:23:24,06,10,1, 11.9,1,1, 9.700, 10562.225, 227.550, 52695.102 21/05/15,15:23:24,07,10,1, 11.9,1,1, 9.700, 10562.250, 227.535, 52695.160 21/05/15,15:23:24,08,10,1, 11.9,1,1, 9.700, 10562.252, 227.500, 52695.178 21/05/15,15:23:24,09,10,1, 11.9,1,1, 9.700, 10562.237, 227.491, 52695.136 21/05/15,15:23:24,10,10,1, 11.9,1,1, 9.700, 10562.252, 227.524, 52695.163 21/05/15,15:23:24,11,10,1, 11.9,1,1, 9.700, 10562.254, 227.540, 52695.220 21/05/15,15:23:24,12,10,1, 11.9,1,1, 9.700, 10562.243, 227.485, 52695.153 21/05/15,15:23:24,13,10,1, 11.9,1,1, 9.700, 10562.211, 227.498, 52695.116 21/05/15,15:23:24,14,10,1, 11.9,1,1, 9.700, 10562.235, 227.526, 52695.109 21/05/15,15:23:24,15,10,1, 11.9,1,1, 9.700, 10562.266, 227.551, 52695.176 21/05/15,15:23:24,16,10,1, 11.9,1,1, 9.700, 10562.238, 227.509, 52695.163 21/05/15,15:23:24,17,10,1, 11.9,1,1, 9.700, 10562.237, 227.514, 52695.175 21/05/15,15:23:24,18,10,1, 11.9,1,1, 9.700, 10562.232, 227.513, 52695.151 21/05/15,15:23:24,19,10,1, 11.9,1,1, 9.700, 10562.252, 227.537, 52695.164 21/05/15,15:23:25,00,10,1, 11.8,1,1, 9.700, 10562.249, 227.537, 52695.164 21/05/15,15:23:25,01,10,1, 11.8,1,1, 9.700, 10562.234, 227.485, 52695.159 21/05/15,15:23:25,02,10,1, 11.8,1,1, 9.700, 10562.261, 227.495, 52694.893 21/05/15,15:23:25,03,10,1, 11.8,1,1, 9.700, 10562.243, 227.545, 52695.057 21/05/15,15:23:25,04,10,1, 11.8,1,1, 9.700, 10562.228, 227.539, 52695.135 21/05/15,15:23:25,05,10,1, 11.8,1,1, 9.700, 10562.212, 227.522, 52695.118 21/05/15,15:23:25,06,10,1, 11.8,1,1, 9.700, 10562.211, 227.484, 52695.098 21/05/15,15:23:25,07,10,1, 11.8,1,1, 9.700, 10562.233, 227.555, 52695.180 21/05/15,15:23:25,08,10,1, 11.8,1,1, 9.700, 10562.218, 227.564, 52695.178 21/05/15,15:23:25,09,10,1, 11.8,1,1, 9.700, 10562.219, 227.498, 52695.085 21/05/15,15:23:25,10,10,1, 11.8,1,1, 9.700, 10562.203, 227.510, 52695.128 21/05/15,15:23:25,11,10,1, 11.8,1,1, 9.700, 10562.206, 227.555, 52695.144 21/05/15,15:23:25,12,10,1, 11.8,1,1, 9.700, 10562.220, 227.549, 52695.146 21/05/15,15:23:25,13,10,1, 11.8,1,1, 9.700, 10562.212, 227.513, 52695.088 21/05/15,15:23:25,14,10,1, 11.8,1,1, 9.700, 10562.200, 227.519, 52695.093 21/05/15,15:23:25,15,10,1, 11.8,1,1, 9.700, 10562.223, 227.549, 52695.121 21/05/15,15:23:25,16,10,1, 11.8,1,1, 9.700, 10562.216, 227.567, 52695.149 21/05/15,15:23:25,17,10,1, 11.8,1,1, 9.700, 10562.216, 227.523, 52695.118 21/05/15,15:23:25,18,10,1, 11.8,1,1, 9.700, 10562.185, 227.528, 52695.157 21/05/15,15:23:25,19,10,1, 11.8,1,1, 9.700, 10562.200, 227.555, 52695.115 21/05/15,15:23:26,00,10,1, 11.9,1,1, 9.703, 10562.199, 227.555, 52695.115 21/05/15,15:23:26,01,10,1, 11.9,1,1, 9.703, 10562.216, 227.513, 52695.128 21/05/15,15:23:26,02,10,1, 11.9,1,1, 9.703, 10562.237, 227.522, 52695.339 21/05/15,15:23:26,03,10,1, 11.9,1,1, 9.703, 10562.204, 227.533, 52695.041 21/05/15,15:23:26,04,10,1, 11.9,1,1, 9.703, 10562.170, 227.547, 52695.137 21/05/15,15:23:26,05,10,1, 11.9,1,1, 9.703, 10562.185, 227.525, 52695.120 21/05/15,15:23:26,06,10,1, 11.9,1,1, 9.703, 10562.182, 227.511, 52695.091 21/05/15,15:23:26,07,10,1, 11.9,1,1, 9.703, 10562.227, 227.550, 52695.009 21/05/15,15:23:26,08,10,1, 11.9,1,1, 9.703, 10562.191, 227.566, 52695.262 21/05/15,15:23:26,09,10,1, 11.9,1,1, 9.703, 10562.187, 227.542, 52695.161 21/05/15,15:23:26,10,10,1, 11.9,1,1, 9.703, 10562.172, 227.516, 52695.148 21/05/15,15:23:26,11,10,1, 11.9,1,1, 9.703, 10562.206, 227.552, 52695.154 21/05/15,15:23:26,12,10,1, 11.9,1,1, 9.703, 10562.190, 227.555, 52695.143 21/05/15,15:23:26,13,10,1, 11.9,1,1, 9.703, 10562.171, 227.501, 52695.102 21/05/15,15:23:26,14,10,1, 11.9,1,1, 9.703, 10562.198, 227.511, 52695.122 21/05/15,15:23:26,15,10,1, 11.9,1,1, 9.703, 10562.190, 227.524, 52695.155 21/05/15,15:23:26,16,10,1, 11.9,1,1, 9.703, 10562.207, 227.566, 52695.194 21/05/15,15:23:26,17,10,1, 11.9,1,1, 9.703, 10562.189, 227.533, 52695.176 21/05/15,15:23:26,18,10,1, 11.9,1,1, 9.703, 10562.174, 227.497, 52695.129 21/05/15,15:23:26,19,10,1, 11.9,1,1, 9.703, 10562.209, 227.544, 52695.181 21/05/15,15:23:27,00,10,1, 11.9,1,1, 9.699, 10562.208, 227.544, 52695.181 21/05/15,15:23:27,01,10,1, 11.9,1,1, 9.699, 10562.183, 227.514, 52695.122 21/05/15,15:23:27,02,10,1, 11.9,1,1, 9.699, 10562.190, 227.503, 52695.151 21/05/15,15:23:27,03,10,1, 11.9,1,1, 9.699, 10562.186, 227.540, 52695.184 21/05/15,15:23:27,04,10,1, 11.9,1,1, 9.699, 10562.190, 227.563, 52695.173 21/05/15,15:23:27,05,10,1, 11.9,1,1, 9.699, 10562.184, 227.536, 52695.175 21/05/15,15:23:27,06,10,1, 11.9,1,1, 9.699, 10562.168, 227.516, 52695.152 21/05/15,15:23:27,07,10,1, 11.9,1,1, 9.699, 10562.175, 227.552, 52695.154 21/05/15,15:23:27,08,10,1, 11.9,1,1, 9.699, 10562.192, 227.555, 52695.202 21/05/15,15:23:27,09,10,1, 11.9,1,1, 9.699, 10562.178, 227.549, 52695.192 21/05/15,15:23:27,10,10,1, 11.9,1,1, 9.699, 10562.179, 227.513, 52695.150 21/05/15,15:23:27,11,10,1, 11.9,1,1, 9.699, 10562.179, 227.531, 52695.134 21/05/15,15:23:27,12,10,1, 11.9,1,1, 9.699, 10562.190, 227.552, 52695.184 21/05/15,15:23:27,13,10,1, 11.9,1,1, 9.699, 10562.160, 227.575, 52695.150 21/05/15,15:23:27,14,10,1, 11.9,1,1, 9.699, 10562.147, 227.539, 52695.120 21/05/15,15:23:27,15,10,1, 11.9,1,1, 9.699, 10562.198, 227.526, 52695.098 21/05/15,15:23:27,16,10,1, 11.9,1,1, 9.699, 10562.191, 227.561, 52695.164 21/05/15,15:23:27,17,10,1, 11.9,1,1, 9.699, 10562.177, 227.541, 52695.135 21/05/15,15:23:27,18,10,1, 11.9,1,1, 9.699, 10562.161, 227.518, 52695.158 21/05/15,15:23:27,19,10,1, 11.9,1,1, 9.699, 10562.198, 227.522, 52695.148 21/05/15,15:23:28,00,10,1, 11.9,1,1, 9.701, 10562.191, 227.522, 52695.148 21/05/15,15:23:28,01,10,1, 11.9,1,1, 9.701, 10562.173, 227.531, 52695.126 21/05/15,15:23:28,02,10,1, 11.9,1,1, 9.701, 10562.211, 227.518, 52695.093 21/05/15,15:23:28,03,10,1, 11.9,1,1, 9.701, 10562.158, 227.523, 52695.123 21/05/15,15:23:28,04,10,1, 11.9,1,1, 9.701, 10562.173, 227.570, 52695.165 21/05/15,15:23:28,05,10,1, 11.9,1,1, 9.701, 10562.158, 227.527, 52695.159 21/05/15,15:23:28,06,10,1, 11.9,1,1, 9.701, 10562.127, 227.512, 52695.135 21/05/15,15:23:28,07,10,1, 11.9,1,1, 9.701, 10562.159, 227.542, 52695.177 21/05/15,15:23:28,08,10,1, 11.9,1,1, 9.701, 10562.189, 227.567, 52695.172 21/05/15,15:23:28,09,10,1, 11.9,1,1, 9.701, 10562.147, 227.543, 52695.110 21/05/15,15:23:28,10,10,1, 11.9,1,1, 9.701, 10562.140, 227.537, 52695.160 21/05/15,15:23:28,11,10,1, 11.9,1,1, 9.701, 10562.153, 227.555, 52695.138 21/05/15,15:23:28,12,10,1, 11.9,1,1, 9.701, 10562.160, 227.574, 52695.172 21/05/15,15:23:28,13,10,1, 11.9,1,1, 9.701, 10562.117, 227.508, 52695.138 21/05/15,15:23:28,14,10,1, 11.9,1,1, 9.701, 10562.139, 227.491, 52695.164 21/05/15,15:23:28,15,10,1, 11.9,1,1, 9.701, 10562.145, 227.539, 52695.157 21/05/15,15:23:28,16,10,1, 11.9,1,1, 9.701, 10562.132, 227.551, 52695.166 21/05/15,15:23:28,17,10,1, 11.9,1,1, 9.701, 10562.129, 227.529, 52695.155 21/05/15,15:23:28,18,10,1, 11.9,1,1, 9.701, 10562.134, 227.504, 52695.089 21/05/15,15:23:28,19,10,1, 11.9,1,1, 9.701, 10562.133, 227.507, 52695.180 21/05/15,15:23:29,00,10,1, 11.9,1,1, 9.699, 10562.133, 227.507, 52695.180 21/05/15,15:23:29,01,10,1, 11.9,1,1, 9.699, 10562.157, 227.550, 52695.137 21/05/15,15:23:29,02,10,1, 11.9,1,1, 9.699, 10562.124, 227.510, 52695.081 21/05/15,15:23:29,03,10,1, 11.9,1,1, 9.699, 10562.121, 227.513, 52695.092 21/05/15,15:23:29,04,10,1, 11.9,1,1, 9.699, 10562.134, 227.549, 52695.141 21/05/15,15:23:29,05,10,1, 11.9,1,1, 9.699, 10562.155, 227.515, 52695.122 21/05/15,15:23:29,06,10,1, 11.9,1,1, 9.699, 10562.125, 227.499, 52695.110 21/05/15,15:23:29,07,10,1, 11.9,1,1, 9.699, 10562.141, 227.512, 52695.128 21/05/15,15:23:29,08,10,1, 11.9,1,1, 9.699, 10562.153, 227.522, 52695.126 21/05/15,15:23:29,09,10,1, 11.9,1,1, 9.699, 10562.146, 227.536, 52695.147 21/05/15,15:23:29,10,10,1, 11.9,1,1, 9.699, 10562.145, 227.514, 52695.130 21/05/15,15:23:29,11,10,1, 11.9,1,1, 9.699, 10562.142, 227.529, 52695.084 21/05/15,15:23:29,12,10,1, 11.9,1,1, 9.699, 10562.156, 227.573, 52695.168 21/05/15,15:23:29,13,10,1, 11.9,1,1, 9.699, 10562.144, 227.522, 52695.129 21/05/15,15:23:29,14,10,1, 11.9,1,1, 9.699, 10562.152, 227.529, 52695.075 21/05/15,15:23:29,15,10,1, 11.9,1,1, 9.699, 10562.134, 227.528, 52695.124 21/05/15,15:23:29,16,10,1, 11.9,1,1, 9.699, 10562.142, 227.580, 52695.114 21/05/15,15:23:29,17,10,1, 11.9,1,1, 9.699, 10562.130, 227.546, 52695.135 21/05/15,15:23:29,18,10,1, 11.9,1,1, 9.699, 10562.117, 227.528, 52695.117 21/05/15,15:23:29,19,10,1, 11.9,1,1, 9.699, 10562.107, 227.534, 52695.119 21/05/15,15:23:30,00,10,1, 11.9,1,1, 9.700, 10562.099, 227.534, 52695.119 21/05/15,15:23:30,01,10,1, 11.9,1,1, 9.700, 10562.153, 227.552, 52695.138 21/05/15,15:23:30,02,10,1, 11.9,1,1, 9.700, 10562.137, 227.524, 52695.088 21/05/15,15:23:30,03,10,1, 11.9,1,1, 9.700, 10562.156, 227.525, 52695.130 21/05/15,15:23:30,04,10,1, 11.9,1,1, 9.700, 10562.155, 227.567, 52695.123 21/05/15,15:23:30,05,10,1, 11.9,1,1, 9.700, 10562.121, 227.521, 52695.121 21/05/15,15:23:30,06,10,1, 11.9,1,1, 9.700, 10562.140, 227.504, 52695.118 21/05/15,15:23:30,07,10,1, 11.9,1,1, 9.700, 10562.135, 227.541, 52695.102 21/05/15,15:23:30,08,10,1, 11.9,1,1, 9.700, 10562.140, 227.553, 52695.091 21/05/15,15:23:30,09,10,1, 11.9,1,1, 9.700, 10562.130, 227.532, 52695.102 21/05/15,15:23:30,10,10,1, 11.9,1,1, 9.700, 10562.108, 227.498, 52695.062 21/05/15,15:23:30,11,10,1, 11.9,1,1, 9.700, 10562.122, 227.531, 52695.106 21/05/15,15:23:30,12,10,1, 11.9,1,1, 9.700, 10562.115, 227.567, 52695.153 21/05/15,15:23:30,13,10,1, 11.9,1,1, 9.700, 10562.105, 227.554, 52695.113 21/05/15,15:23:30,14,10,1, 11.9,1,1, 9.700, 10562.103, 227.512, 52695.084 21/05/15,15:23:30,15,10,1, 11.9,1,1, 9.700, 10562.114, 227.507, 52695.079 21/05/15,15:23:30,16,10,1, 11.9,1,1, 9.700, 10562.124, 227.548, 52695.101 21/05/15,15:23:30,17,10,1, 11.9,1,1, 9.700, 10562.116, 227.569, 52695.134 21/05/15,15:23:30,18,10,1, 11.9,1,1, 9.700, 10562.118, 227.504, 52695.085 21/05/15,15:23:30,19,10,1, 11.9,1,1, 9.700, 10562.085, 227.480, 52695.042 21/05/15,15:23:31,00,10,1, 11.9,1,1, 9.702, 10562.083, 227.480, 52695.042 21/05/15,15:23:31,01,10,1, 11.9,1,1, 9.702, 10562.111, 227.575, 52695.155 21/05/15,15:23:31,02,10,1, 11.9,1,1, 9.702, 10562.097, 227.517, 52695.098 21/05/15,15:23:31,03,10,1, 11.9,1,1, 9.702, 10562.102, 227.520, 52695.101 21/05/15,15:23:31,04,10,1, 11.9,1,1, 9.702, 10562.125, 227.556, 52695.126 21/05/15,15:23:31,05,10,1, 11.9,1,1, 9.702, 10562.115, 227.543, 52695.112 21/05/15,15:23:31,06,10,1, 11.9,1,1, 9.702, 10562.112, 227.498, 52695.076 21/05/15,15:23:31,07,10,1, 11.9,1,1, 9.702, 10562.148, 227.528, 52695.071 21/05/15,15:23:31,08,10,1, 11.9,1,1, 9.702, 10562.122, 227.528, 52695.085 21/05/15,15:23:31,09,10,1, 11.9,1,1, 9.702, 10562.121, 227.516, 52695.081 21/05/15,15:23:31,10,10,1, 11.9,1,1, 9.702, 10562.121, 227.500, 52695.090 21/05/15,15:23:31,11,10,1, 11.9,1,1, 9.702, 10562.111, 227.527, 52695.136 21/05/15,15:23:31,12,10,1, 11.9,1,1, 9.702, 10562.117, 227.532, 52695.097 21/05/15,15:23:31,13,10,1, 11.9,1,1, 9.702, 10562.093, 227.514, 52695.107 21/05/15,15:23:31,14,10,1, 11.9,1,1, 9.702, 10562.104, 227.507, 52695.070 21/05/15,15:23:31,15,10,1, 11.9,1,1, 9.702, 10562.114, 227.528, 52695.094 21/05/15,15:23:31,16,10,1, 11.9,1,1, 9.702, 10562.115, 227.545, 52695.097 21/05/15,15:23:31,17,10,1, 11.9,1,1, 9.702, 10562.112, 227.550, 52695.102 21/05/15,15:23:31,18,10,1, 11.9,1,1, 9.702, 10562.107, 227.491, 52695.111 21/05/15,15:23:31,19,10,1, 11.9,1,1, 9.702, 10562.123, 227.538, 52695.053 21/05/15,15:23:32,00,10,1, 11.9,1,1, 9.698, 10562.116, 227.538, 52695.053 21/05/15,15:23:32,01,10,1, 11.9,1,1, 9.698, 10562.103, 227.529, 52695.098 21/05/15,15:23:32,02,10,1, 11.9,1,1, 9.698, 10562.111, 227.491, 52694.986 21/05/15,15:23:32,03,10,1, 11.9,1,1, 9.698, 10562.112, 227.529, 52695.186 21/05/15,15:23:32,04,10,1, 11.9,1,1, 9.698, 10562.102, 227.545, 52695.158 21/05/15,15:23:32,05,10,1, 11.9,1,1, 9.698, 10562.101, 227.549, 52695.120 21/05/15,15:23:32,06,10,1, 11.9,1,1, 9.698, 10562.085, 227.549, 52695.078 21/05/15,15:23:32,07,10,1, 11.9,1,1, 9.698, 10562.123, 227.525, 52695.118 21/05/15,15:23:32,08,10,1, 11.9,1,1, 9.698, 10562.100, 227.568, 52695.106 21/05/15,15:23:32,09,10,1, 11.9,1,1, 9.698, 10562.112, 227.599, 52695.082 21/05/15,15:23:32,10,10,1, 11.9,1,1, 9.698, 10562.114, 227.503, 52695.100 21/05/15,15:23:32,11,10,1, 11.9,1,1, 9.698, 10562.083, 227.519, 52695.117 21/05/15,15:23:32,12,10,1, 11.9,1,1, 9.698, 10562.120, 227.560, 52695.139 21/05/15,15:23:32,13,10,1, 11.9,1,1, 9.698, 10562.114, 227.559, 52695.127 21/05/15,15:23:32,14,10,1, 11.9,1,1, 9.698, 10562.099, 227.546, 52695.086 21/05/15,15:23:32,15,10,1, 11.9,1,1, 9.698, 10562.104, 227.511, 52695.063 21/05/15,15:23:32,16,10,1, 11.9,1,1, 9.698, 10562.088, 227.553, 52695.102 21/05/15,15:23:32,17,10,1, 11.9,1,1, 9.698, 10562.114, 227.561, 52695.122 21/05/15,15:23:32,18,10,1, 11.9,1,1, 9.698, 10562.083, 227.534, 52695.097 21/05/15,15:23:32,19,10,1, 11.9,1,1, 9.698, 10562.099, 227.533, 52695.111 21/05/15,15:23:33,00,10,1, 11.9,1,1, 9.703, 10562.091, 227.533, 52695.111 21/05/15,15:23:33,01,10,1, 11.9,1,1, 9.703, 10562.112, 227.557, 52695.142 21/05/15,15:23:33,02,10,1, 11.9,1,1, 9.703, 10562.102, 227.523, 52695.049 21/05/15,15:23:33,03,10,1, 11.9,1,1, 9.703, 10562.118, 227.529, 52695.116 21/05/15,15:23:33,04,10,1, 11.9,1,1, 9.703, 10562.123, 227.558, 52695.133 21/05/15,15:23:33,05,10,1, 11.9,1,1, 9.703, 10562.094, 227.550, 52695.101 21/05/15,15:23:33,06,10,1, 11.9,1,1, 9.703, 10562.097, 227.525, 52695.115 21/05/15,15:23:33,07,10,1, 11.9,1,1, 9.703, 10562.097, 227.540, 52695.096 21/05/15,15:23:33,08,10,1, 11.9,1,1, 9.703, 10562.124, 227.548, 52695.121 21/05/15,15:23:33,09,10,1, 11.9,1,1, 9.703, 10562.109, 227.541, 52695.098 21/05/15,15:23:33,10,10,1, 11.9,1,1, 9.703, 10562.094, 227.532, 52695.128 21/05/15,15:23:33,11,10,1, 11.9,1,1, 9.703, 10562.110, 227.525, 52695.124 21/05/15,15:23:33,12,10,1, 11.9,1,1, 9.703, 10562.116, 227.554, 52695.145 21/05/15,15:23:33,13,10,1, 11.9,1,1, 9.703, 10562.094, 227.567, 52695.107 21/05/15,15:23:33,14,10,1, 11.9,1,1, 9.703, 10562.096, 227.520, 52695.073 21/05/15,15:23:33,15,10,1, 11.9,1,1, 9.703, 10562.101, 227.492, 52695.089 21/05/15,15:23:33,16,10,1, 11.9,1,1, 9.703, 10562.096, 227.550, 52695.089 21/05/15,15:23:33,17,10,1, 11.9,1,1, 9.703, 10562.126, 227.569, 52695.122 21/05/15,15:23:33,18,10,1, 11.9,1,1, 9.703, 10562.096, 227.522, 52695.100 21/05/15,15:23:33,19,10,1, 11.9,1,1, 9.703, 10562.088, 227.526, 52695.082 21/05/15,15:23:34,00,10,1, 11.9,1,1, 9.697, 10562.083, 227.526, 52695.082 21/05/15,15:23:34,01,10,1, 11.9,1,1, 9.697, 10562.102, 227.563, 52695.114 21/05/15,15:23:34,02,10,1, 11.9,1,1, 9.697, 10562.109, 227.506, 52695.067 21/05/15,15:23:34,03,10,1, 11.9,1,1, 9.697, 10562.096, 227.523, 52695.047 21/05/15,15:23:34,04,10,1, 11.9,1,1, 9.697, 10562.110, 227.566, 52695.151 21/05/15,15:23:34,05,10,1, 11.9,1,1, 9.697, 10562.117, 227.554, 52695.101 21/05/15,15:23:34,06,10,1, 11.9,1,1, 9.697, 10562.097, 227.498, 52695.042 21/05/15,15:23:34,07,10,1, 11.9,1,1, 9.697, 10562.084, 227.505, 52695.066 21/05/15,15:23:34,08,10,1, 11.9,1,1, 9.697, 10562.113, 227.516, 52695.107 21/05/15,15:23:34,09,10,1, 11.9,1,1, 9.697, 10562.128, 227.522, 52695.204 21/05/15,15:23:34,10,10,1, 11.9,1,1, 9.697, 10562.088, 227.536, 52695.142 21/05/15,15:23:34,11,10,1, 11.9,1,1, 9.697, 10562.133, 227.500, 52695.074 21/05/15,15:23:34,12,10,1, 11.9,1,1, 9.697, 10562.103, 227.534, 52695.065 21/05/15,15:23:34,13,10,1, 11.9,1,1, 9.697, 10562.122, 227.545, 52695.097 21/05/15,15:23:34,14,10,1, 11.9,1,1, 9.697, 10562.087, 227.520, 52695.083 21/05/15,15:23:34,15,10,1, 11.9,1,1, 9.697, 10562.128, 227.514, 52695.063 21/05/15,15:23:34,16,10,1, 11.9,1,1, 9.697, 10562.119, 227.527, 52695.092 21/05/15,15:23:34,17,10,1, 11.9,1,1, 9.697, 10562.105, 227.533, 52695.077 21/05/15,15:23:34,18,10,1, 11.9,1,1, 9.697, 10562.113, 227.533, 52695.074 21/05/15,15:23:34,19,10,1, 11.9,1,1, 9.697, 10562.092, 227.526, 52695.059 21/05/15,15:23:35,00,10,1, 11.9,1,1, 9.703, 10562.091, 227.526, 52695.059 21/05/15,15:23:35,01,10,1, 11.9,1,1, 9.703, 10562.087, 227.528, 52695.087 21/05/15,15:23:35,02,10,1, 11.9,1,1, 9.703, 10562.099, 227.507, 52695.120 21/05/15,15:23:35,03,10,1, 11.9,1,1, 9.703, 10562.120, 227.513, 52695.064 21/05/15,15:23:35,04,10,1, 11.9,1,1, 9.703, 10562.102, 227.520, 52695.094 21/05/15,15:23:35,05,10,1, 11.9,1,1, 9.703, 10562.118, 227.522, 52695.071 21/05/15,15:23:35,06,10,1, 11.9,1,1, 9.703, 10562.096, 227.485, 52695.113 21/05/15,15:23:35,07,10,1, 11.9,1,1, 9.703, 10562.088, 227.495, 52695.061 21/05/15,15:23:35,08,10,1, 11.9,1,1, 9.703, 10562.103, 227.551, 52695.091 21/05/15,15:23:35,09,10,1, 11.9,1,1, 9.703, 10562.111, 227.544, 52695.105 21/05/15,15:23:35,10,10,1, 11.9,1,1, 9.703, 10562.144, 227.531, 52695.046 21/05/15,15:23:35,11,10,1, 11.9,1,1, 9.703, 10562.101, 227.475, 52695.078 21/05/15,15:23:35,12,10,1, 11.9,1,1, 9.703, 10562.133, 227.528, 52695.085 21/05/15,15:23:35,13,10,1, 11.9,1,1, 9.703, 10562.124, 227.566, 52695.094 21/05/15,15:23:35,14,10,1, 11.9,1,1, 9.703, 10562.113, 227.523, 52695.106 21/05/15,15:23:35,15,10,1, 11.9,1,1, 9.703, 10562.087, 227.508, 52695.058 21/05/15,15:23:35,16,10,1, 11.9,1,1, 9.703, 10562.130, 227.558, 52695.101 21/05/15,15:23:35,17,10,1, 11.9,1,1, 9.703, 10562.136, 227.545, 52695.121 21/05/15,15:23:35,18,10,1, 11.9,1,1, 9.703, 10562.101, 227.519, 52695.129 21/05/15,15:23:35,19,10,1, 11.9,1,1, 9.703, 10562.119, 227.507, 52695.026 21/05/15,15:23:36,00,10,1, 11.9,1,1, 9.700, 10562.116, 227.507, 52695.026 21/05/15,15:23:36,01,10,1, 11.9,1,1, 9.700, 10562.117, 227.563, 52695.127 21/05/15,15:23:36,02,10,1, 11.9,1,1, 9.700, 10562.131, 227.555, 52695.098 21/05/15,15:23:36,03,10,1, 11.9,1,1, 9.700, 10562.116, 227.509, 52695.092 21/05/15,15:23:36,04,10,1, 11.9,1,1, 9.700, 10562.120, 227.543, 52695.074 21/05/15,15:23:36,05,10,1, 11.9,1,1, 9.700, 10562.118, 227.560, 52695.095 21/05/15,15:23:36,06,10,1, 11.9,1,1, 9.700, 10562.127, 227.543, 52695.067 21/05/15,15:23:36,07,10,1, 11.9,1,1, 9.700, 10562.132, 227.543, 52695.108 21/05/15,15:23:36,08,10,1, 11.9,1,1, 9.700, 10562.127, 227.546, 52695.113 21/05/15,15:23:36,09,10,1, 11.9,1,1, 9.700, 10562.128, 227.543, 52695.068 21/05/15,15:23:36,10,10,1, 11.9,1,1, 9.700, 10562.101, 227.511, 52695.089 21/05/15,15:23:36,11,10,1, 11.9,1,1, 9.700, 10562.135, 227.522, 52695.045 21/05/15,15:23:36,12,10,1, 11.9,1,1, 9.700, 10562.121, 227.531, 52695.091 21/05/15,15:23:36,13,10,1, 11.9,1,1, 9.700, 10562.124, 227.531, 52695.067 21/05/15,15:23:36,14,10,1, 11.9,1,1, 9.700, 10562.099, 227.540, 52695.025 21/05/15,15:23:36,15,10,1, 11.9,1,1, 9.700, 10562.102, 227.527, 52695.055 21/05/15,15:23:36,16,10,1, 11.9,1,1, 9.700, 10562.122, 227.527, 52695.100 21/05/15,15:23:36,17,10,1, 11.9,1,1, 9.700, 10562.117, 227.549, 52695.069 21/05/15,15:23:36,18,10,1, 11.9,1,1, 9.700, 10562.120, 227.523, 52695.053 21/05/15,15:23:36,19,10,1, 11.9,1,1, 9.700, 10562.116, 227.493, 52695.087 21/05/15,15:23:37,00,10,1, 11.9,1,1, 9.699, 10562.116, 227.493, 52695.087 21/05/15,15:23:37,01,10,1, 11.9,1,1, 9.699, 10562.120, 227.565, 52695.078 21/05/15,15:23:37,02,10,1, 11.9,1,1, 9.699, 10562.108, 227.524, 52695.036 21/05/15,15:23:37,03,10,1, 11.9,1,1, 9.699, 10562.111, 227.503, 52695.036 21/05/15,15:23:37,04,10,1, 11.9,1,1, 9.699, 10562.099, 227.560, 52695.077 21/05/15,15:23:37,05,10,1, 11.9,1,1, 9.699, 10562.123, 227.557, 52695.105 21/05/15,15:23:37,06,10,1, 11.9,1,1, 9.699, 10562.081, 227.530, 52695.070 21/05/15,15:23:37,07,10,1, 11.9,1,1, 9.699, 10562.091, 227.493, 52695.022 21/05/15,15:23:37,08,10,1, 11.9,1,1, 9.699, 10562.107, 227.568, 52695.074 21/05/15,15:23:37,09,10,1, 11.9,1,1, 9.699, 10562.108, 227.566, 52695.030 21/05/15,15:23:37,10,10,1, 11.9,1,1, 9.699, 10562.097, 227.541, 52695.056 21/05/15,15:23:37,11,10,1, 11.9,1,1, 9.699, 10562.082, 227.507, 52695.022 21/05/15,15:23:37,12,10,1, 11.9,1,1, 9.699, 10562.124, 227.551, 52695.047 21/05/15,15:23:37,13,10,1, 11.9,1,1, 9.699, 10562.130, 227.576, 52695.059 21/05/15,15:23:37,14,10,1, 11.9,1,1, 9.699, 10562.134, 227.525, 52695.076 21/05/15,15:23:37,15,10,1, 11.9,1,1, 9.699, 10562.082, 227.519, 52695.041 21/05/15,15:23:37,16,10,1, 11.9,1,1, 9.699, 10562.105, 227.530, 52695.088 21/05/15,15:23:37,17,10,1, 11.9,1,1, 9.699, 10562.123, 227.566, 52695.071 21/05/15,15:23:37,18,10,1, 11.9,1,1, 9.699, 10562.111, 227.561, 52695.086 21/05/15,15:23:37,19,10,1, 11.9,1,1, 9.699, 10562.113, 227.519, 52695.055 21/05/15,15:23:38,00,10,1, 11.8,1,1, 9.704, 10562.108, 227.519, 52695.055 21/05/15,15:23:38,01,10,1, 11.8,1,1, 9.704, 10562.139, 227.583, 52695.136 21/05/15,15:23:38,02,10,1, 11.8,1,1, 9.704, 10562.127, 227.548, 52695.065 21/05/15,15:23:38,03,10,1, 11.8,1,1, 9.704, 10562.100, 227.516, 52695.049 21/05/15,15:23:38,04,10,1, 11.8,1,1, 9.704, 10562.121, 227.540, 52695.040 21/05/15,15:23:38,05,10,1, 11.8,1,1, 9.704, 10562.143, 227.542, 52695.125 21/05/15,15:23:38,06,10,1, 11.8,1,1, 9.704, 10562.128, 227.542, 52695.040 21/05/15,15:23:38,07,10,1, 11.8,1,1, 9.704, 10562.135, 227.535, 52695.055 21/05/15,15:23:38,08,10,1, 11.8,1,1, 9.704, 10562.138, 227.559, 52695.051 21/05/15,15:23:38,09,10,1, 11.8,1,1, 9.704, 10562.165, 227.571, 52695.069 21/05/15,15:23:38,10,10,1, 11.8,1,1, 9.704, 10562.124, 227.564, 52695.078 21/05/15,15:23:38,11,10,1, 11.8,1,1, 9.704, 10562.143, 227.557, 52695.046 21/05/15,15:23:38,12,10,1, 11.8,1,1, 9.704, 10562.142, 227.558, 52695.068 21/05/15,15:23:38,13,10,1, 11.8,1,1, 9.704, 10562.131, 227.580, 52695.044 21/05/15,15:23:38,14,10,1, 11.8,1,1, 9.704, 10562.138, 227.552, 52695.030 21/05/15,15:23:38,15,10,1, 11.8,1,1, 9.704, 10562.113, 227.538, 52695.048 21/05/15,15:23:38,16,10,1, 11.8,1,1, 9.704, 10562.125, 227.562, 52695.021 21/05/15,15:23:38,17,10,1, 11.8,1,1, 9.704, 10562.151, 227.590, 52695.060 21/05/15,15:23:38,18,10,1, 11.8,1,1, 9.704, 10562.120, 227.533, 52694.992 21/05/15,15:23:38,19,10,1, 11.8,1,1, 9.704, 10562.132, 227.515, 52695.013 21/05/15,15:23:39,00,10,1, 11.8,1,1, 9.703, 10562.124, 227.515, 52695.013 21/05/15,15:23:39,01,10,1, 11.8,1,1, 9.703, 10562.140, 227.591, 52695.057 21/05/15,15:23:39,02,10,1, 11.8,1,1, 9.703, 10562.131, 227.555, 52695.015 21/05/15,15:23:39,03,10,1, 11.8,1,1, 9.703, 10562.124, 227.526, 52694.969 21/05/15,15:23:39,04,10,1, 11.8,1,1, 9.703, 10562.128, 227.548, 52695.051 21/05/15,15:23:39,05,10,1, 11.8,1,1, 9.703, 10562.142, 227.559, 52695.049 21/05/15,15:23:39,06,10,1, 11.8,1,1, 9.703, 10562.146, 227.554, 52695.054 21/05/15,15:23:39,07,10,1, 11.8,1,1, 9.703, 10562.121, 227.509, 52694.987 21/05/15,15:23:39,08,10,1, 11.8,1,1, 9.703, 10562.139, 227.540, 52695.043 21/05/15,15:23:39,09,10,1, 11.8,1,1, 9.703, 10562.158, 227.566, 52695.091 21/05/15,15:23:39,10,10,1, 11.8,1,1, 9.703, 10562.146, 227.564, 52695.022 21/05/15,15:23:39,11,10,1, 11.8,1,1, 9.703, 10562.144, 227.514, 52694.967 21/05/15,15:23:39,12,10,1, 11.8,1,1, 9.703, 10562.124, 227.537, 52694.966 21/05/15,15:23:39,13,10,1, 11.8,1,1, 9.703, 10562.142, 227.555, 52695.023 21/05/15,15:23:39,14,10,1, 11.8,1,1, 9.703, 10562.142, 227.549, 52695.023 21/05/15,15:23:39,15,10,1, 11.8,1,1, 9.703, 10562.115, 227.507, 52694.979 21/05/15,15:23:39,16,10,1, 11.8,1,1, 9.703, 10562.097, 227.530, 52694.987 21/05/15,15:23:39,17,10,1, 11.8,1,1, 9.703, 10562.121, 227.574, 52695.210 21/05/15,15:23:39,18,10,1, 11.8,1,1, 9.703, 10562.166, 227.545, 52695.062 21/05/15,15:23:39,19,10,1, 11.8,1,1, 9.703, 10562.148, 227.516, 52695.046 21/05/15,15:23:40,00,10,1, 11.9,1,1, 9.697, 10562.141, 227.516, 52695.046 21/05/15,15:23:40,01,10,1, 11.9,1,1, 9.697, 10562.160, 227.556, 52695.066 21/05/15,15:23:40,02,10,1, 11.9,1,1, 9.697, 10562.157, 227.532, 52695.025 21/05/15,15:23:40,03,10,1, 11.9,1,1, 9.697, 10562.152, 227.539, 52695.013 21/05/15,15:23:40,04,10,1, 11.9,1,1, 9.697, 10562.155, 227.532, 52695.061 21/05/15,15:23:40,05,10,1, 11.9,1,1, 9.697, 10562.165, 227.568, 52695.067 21/05/15,15:23:40,06,10,1, 11.9,1,1, 9.697, 10562.146, 227.531, 52695.010 21/05/15,15:23:40,07,10,1, 11.9,1,1, 9.697, 10562.145, 227.498, 52695.011 21/05/15,15:23:40,08,10,1, 11.9,1,1, 9.697, 10562.154, 227.529, 52695.046 21/05/15,15:23:40,09,10,1, 11.9,1,1, 9.697, 10562.164, 227.570, 52695.068 21/05/15,15:23:40,10,10,1, 11.9,1,1, 9.697, 10562.140, 227.538, 52695.026 21/05/15,15:23:40,11,10,1, 11.9,1,1, 9.697, 10562.156, 227.512, 52695.009 21/05/15,15:23:40,12,10,1, 11.9,1,1, 9.697, 10562.152, 227.553, 52695.065 21/05/15,15:23:40,13,10,1, 11.9,1,1, 9.697, 10562.177, 227.578, 52695.058 21/05/15,15:23:40,14,10,1, 11.9,1,1, 9.697, 10562.177, 227.530, 52694.994 21/05/15,15:23:40,15,10,1, 11.9,1,1, 9.697, 10562.147, 227.517, 52695.001 21/05/15,15:23:40,16,10,1, 11.9,1,1, 9.697, 10562.168, 227.560, 52695.049 21/05/15,15:23:40,17,10,1, 11.9,1,1, 9.697, 10562.187, 227.568, 52695.079 21/05/15,15:23:40,18,10,1, 11.9,1,1, 9.697, 10562.152, 227.534, 52695.033 21/05/15,15:23:40,19,10,1, 11.9,1,1, 9.697, 10562.168, 227.532, 52695.052 21/05/15,15:23:41,00,10,1, 11.8,1,1, 9.697, 10562.166, 227.532, 52695.052 21/05/15,15:23:41,01,10,1, 11.8,1,1, 9.697, 10562.183, 227.570, 52695.075 21/05/15,15:23:41,02,10,1, 11.8,1,1, 9.697, 10562.188, 227.561, 52695.043 21/05/15,15:23:41,03,10,1, 11.8,1,1, 9.697, 10562.167, 227.544, 52695.093 21/05/15,15:23:41,04,10,1, 11.8,1,1, 9.697, 10562.162, 227.571, 52695.035 21/05/15,15:23:41,05,10,1, 11.8,1,1, 9.697, 10562.181, 227.568, 52695.070 21/05/15,15:23:41,06,10,1, 11.8,1,1, 9.697, 10562.170, 227.551, 52695.077 21/05/15,15:23:41,07,10,1, 11.8,1,1, 9.697, 10562.170, 227.532, 52695.056 21/05/15,15:23:41,08,10,1, 11.8,1,1, 9.697, 10562.155, 227.557, 52695.032 21/05/15,15:23:41,09,10,1, 11.8,1,1, 9.697, 10562.173, 227.563, 52695.062 21/05/15,15:23:41,10,10,1, 11.8,1,1, 9.697, 10562.161, 227.541, 52695.045 21/05/15,15:23:41,11,10,1, 11.8,1,1, 9.697, 10562.148, 227.544, 52695.046 21/05/15,15:23:41,12,10,1, 11.8,1,1, 9.697, 10562.171, 227.561, 52695.011 21/05/15,15:23:41,13,10,1, 11.8,1,1, 9.697, 10562.170, 227.577, 52695.050 21/05/15,15:23:41,14,10,1, 11.8,1,1, 9.697, 10562.159, 227.526, 52695.048 21/05/15,15:23:41,15,10,1, 11.8,1,1, 9.697, 10562.141, 227.512, 52695.057 21/05/15,15:23:41,16,10,1, 11.8,1,1, 9.697, 10562.168, 227.559, 52695.075 21/05/15,15:23:41,17,10,1, 11.8,1,1, 9.697, 10562.152, 227.586, 52695.071 21/05/15,15:23:41,18,10,1, 11.8,1,1, 9.697, 10562.167, 227.544, 52695.040 21/05/15,15:23:41,19,10,1, 11.8,1,1, 9.697, 10562.175, 227.517, 52695.056 21/05/15,15:23:42,00,09,1, 11.8,1,1, 9.703, 10562.174, 227.517, 52695.056 21/05/15,15:23:42,01,09,1, 11.8,1,1, 9.703, 10562.181, 227.587, 52695.056 21/05/15,15:23:42,02,09,1, 11.8,1,1, 9.703, 10562.174, 227.555, 52695.039 21/05/15,15:23:42,03,09,1, 11.8,1,1, 9.703, 10562.129, 227.537, 52695.006 21/05/15,15:23:42,04,09,1, 11.8,1,1, 9.703, 10562.178, 227.568, 52695.058 21/05/15,15:23:42,05,09,1, 11.8,1,1, 9.703, 10562.193, 227.602, 52695.070 21/05/15,15:23:42,06,09,1, 11.8,1,1, 9.703, 10562.165, 227.554, 52695.034 21/05/15,15:23:42,07,09,1, 11.8,1,1, 9.703, 10562.178, 227.544, 52695.003 21/05/15,15:23:42,08,09,1, 11.8,1,1, 9.703, 10562.181, 227.564, 52695.046 21/05/15,15:23:42,09,09,1, 11.8,1,1, 9.703, 10562.205, 227.593, 52695.021 21/05/15,15:23:42,10,09,1, 11.8,1,1, 9.703, 10562.187, 227.565, 52695.020 21/05/15,15:23:42,11,09,1, 11.8,1,1, 9.703, 10562.180, 227.533, 52694.992 21/05/15,15:23:42,12,09,1, 11.8,1,1, 9.703, 10562.176, 227.549, 52695.001 21/05/15,15:23:42,13,09,1, 11.8,1,1, 9.703, 10562.197, 227.573, 52695.028 21/05/15,15:23:42,14,09,1, 11.8,1,1, 9.703, 10562.179, 227.564, 52695.002 21/05/15,15:23:42,15,09,1, 11.8,1,1, 9.703, 10562.168, 227.533, 52694.988 21/05/15,15:23:42,16,09,1, 11.8,1,1, 9.703, 10562.174, 227.549, 52694.998 21/05/15,15:23:42,17,09,1, 11.8,1,1, 9.703, 10562.200, 227.575, 52695.042 21/05/15,15:23:42,18,09,1, 11.8,1,1, 9.703, 10562.181, 227.552, 52695.047 21/05/15,15:23:42,19,09,1, 11.8,1,1, 9.703, 10562.166, 227.556, 52695.078 21/05/15,15:23:43,00,10,1, 11.8,1,1, 9.700, 10562.158, 227.556, 52695.078 21/05/15,15:23:43,01,10,1, 11.8,1,1, 9.700, 10562.199, 227.584, 52695.090 21/05/15,15:23:43,02,10,1, 11.8,1,1, 9.700, 10562.173, 227.593, 52695.076 21/05/15,15:23:43,03,10,1, 11.8,1,1, 9.700, 10562.181, 227.526, 52695.073 21/05/15,15:23:43,04,10,1, 11.8,1,1, 9.700, 10562.206, 227.557, 52695.032 21/05/15,15:23:43,05,10,1, 11.8,1,1, 9.700, 10562.206, 227.576, 52694.989 21/05/15,15:23:43,06,10,1, 11.8,1,1, 9.700, 10562.185, 227.531, 52694.996 21/05/15,15:23:43,07,10,1, 11.8,1,1, 9.700, 10562.179, 227.543, 52695.010 21/05/15,15:23:43,08,10,1, 11.8,1,1, 9.700, 10562.180, 227.541, 52695.028 21/05/15,15:23:43,09,10,1, 11.8,1,1, 9.700, 10562.178, 227.606, 52695.033 21/05/15,15:23:43,10,10,1, 11.8,1,1, 9.700, 10562.176, 227.550, 52695.017 21/05/15,15:23:43,11,10,1, 11.8,1,1, 9.700, 10562.185, 227.524, 52695.004 21/05/15,15:23:43,12,10,1, 11.8,1,1, 9.700, 10562.174, 227.585, 52695.016 21/05/15,15:23:43,13,10,1, 11.8,1,1, 9.700, 10562.195, 227.606, 52695.073 21/05/15,15:23:43,14,10,1, 11.8,1,1, 9.700, 10562.159, 227.542, 52695.001 21/05/15,15:23:43,15,10,1, 11.8,1,1, 9.700, 10562.170, 227.527, 52694.992 21/05/15,15:23:43,16,10,1, 11.8,1,1, 9.700, 10562.175, 227.594, 52695.034 21/05/15,15:23:43,17,10,1, 11.8,1,1, 9.700, 10562.168, 227.605, 52695.080 21/05/15,15:23:43,18,10,1, 11.8,1,1, 9.700, 10562.159, 227.567, 52694.978 21/05/15,15:23:43,19,10,1, 11.8,1,1, 9.700, 10562.166, 227.542, 52695.002 21/05/15,15:23:44,00,10,1, 11.9,1,1, 9.697, 10562.166, 227.542, 52695.002 21/05/15,15:23:44,01,10,1, 11.9,1,1, 9.697, 10562.217, 227.598, 52695.013 21/05/15,15:23:44,02,10,1, 11.9,1,1, 9.697, 10562.185, 227.590, 52695.029 21/05/15,15:23:44,03,10,1, 11.9,1,1, 9.697, 10562.183, 227.586, 52695.009 21/05/15,15:23:44,04,10,1, 11.9,1,1, 9.697, 10562.203, 227.569, 52694.969 21/05/15,15:23:44,05,10,1, 11.9,1,1, 9.697, 10562.203, 227.605, 52695.048 21/05/15,15:23:44,06,10,1, 11.9,1,1, 9.697, 10562.209, 227.583, 52695.007 21/05/15,15:23:44,07,10,1, 11.9,1,1, 9.697, 10562.184, 227.556, 52695.012 21/05/15,15:23:44,08,10,1, 11.9,1,1, 9.697, 10562.178, 227.577, 52695.008 21/05/15,15:23:44,09,10,1, 11.9,1,1, 9.697, 10562.188, 227.601, 52695.053 21/05/15,15:23:44,10,10,1, 11.9,1,1, 9.697, 10562.200, 227.612, 52695.041 21/05/15,15:23:44,11,10,1, 11.9,1,1, 9.697, 10562.171, 227.537, 52695.020 21/05/15,15:23:44,12,10,1, 11.9,1,1, 9.697, 10562.186, 227.540, 52695.017 21/05/15,15:23:44,13,10,1, 11.9,1,1, 9.697, 10562.178, 227.618, 52695.053 21/05/15,15:23:44,14,10,1, 11.9,1,1, 9.697, 10562.184, 227.580, 52695.026 21/05/15,15:23:44,15,10,1, 11.9,1,1, 9.697, 10562.196, 227.558, 52695.027 21/05/15,15:23:44,16,10,1, 11.9,1,1, 9.697, 10562.212, 227.600, 52695.018 21/05/15,15:23:44,17,10,1, 11.9,1,1, 9.697, 10562.226, 227.624, 52695.009 21/05/15,15:23:44,18,10,1, 11.9,1,1, 9.697, 10562.216, 227.578, 52695.026 21/05/15,15:23:44,19,10,1, 11.9,1,1, 9.697, 10562.211, 227.572, 52694.959 21/05/15,15:23:45,00,10,1, 11.8,1,1, 9.699, 10562.208, 227.572, 52694.959 21/05/15,15:23:45,01,10,1, 11.8,1,1, 9.699, 10562.193, 227.603, 52694.996 21/05/15,15:23:45,02,10,1, 11.8,1,1, 9.699, 10562.203, 227.582, 52695.001 21/05/15,15:23:45,03,10,1, 11.8,1,1, 9.699, 10562.175, 227.551, 52695.007 21/05/15,15:23:45,04,10,1, 11.8,1,1, 9.699, 10562.199, 227.596, 52695.074 21/05/15,15:23:45,05,10,1, 11.8,1,1, 9.699, 10562.196, 227.629, 52695.047 21/05/15,15:23:45,06,10,1, 11.8,1,1, 9.699, 10562.168, 227.570, 52695.049 21/05/15,15:23:45,07,10,1, 11.8,1,1, 9.699, 10562.173, 227.553, 52694.956 21/05/15,15:23:45,08,10,1, 11.8,1,1, 9.699, 10562.210, 227.603, 52695.013 21/05/15,15:23:45,09,10,1, 11.8,1,1, 9.699, 10562.217, 227.628, 52695.023 21/05/15,15:23:45,10,10,1, 11.8,1,1, 9.699, 10562.183, 227.579, 52695.033 21/05/15,15:23:45,11,10,1, 11.8,1,1, 9.699, 10562.171, 227.567, 52694.988 21/05/15,15:23:45,12,10,1, 11.8,1,1, 9.699, 10562.188, 227.580, 52694.976 21/05/15,15:23:45,13,10,1, 11.8,1,1, 9.699, 10562.189, 227.618, 52695.075 21/05/15,15:23:45,14,10,1, 11.8,1,1, 9.699, 10562.167, 227.573, 52695.009 21/05/15,15:23:45,15,10,1, 11.8,1,1, 9.699, 10562.199, 227.569, 52694.988 21/05/15,15:23:45,16,10,1, 11.8,1,1, 9.699, 10562.181, 227.605, 52695.002 21/05/15,15:23:45,17,10,1, 11.8,1,1, 9.699, 10562.206, 227.618, 52695.013 21/05/15,15:23:45,18,10,1, 11.8,1,1, 9.699, 10562.185, 227.608, 52695.019 21/05/15,15:23:45,19,10,1, 11.8,1,1, 9.699, 10562.189, 227.568, 52695.037 21/05/15,15:23:46,00,10,1, 11.9,1,1, 9.700, 10562.183, 227.568, 52695.037 21/05/15,15:23:46,01,10,1, 11.9,1,1, 9.700, 10562.202, 227.610, 52694.989 21/05/15,15:23:46,02,10,1, 11.9,1,1, 9.700, 10562.201, 227.588, 52695.037 21/05/15,15:23:46,03,10,1, 11.9,1,1, 9.700, 10562.183, 227.589, 52694.979 21/05/15,15:23:46,04,10,1, 11.9,1,1, 9.700, 10562.203, 227.603, 52695.007 21/05/15,15:23:46,05,10,1, 11.9,1,1, 9.700, 10562.204, 227.605, 52695.026 21/05/15,15:23:46,06,10,1, 11.9,1,1, 9.700, 10562.180, 227.592, 52694.981 21/05/15,15:23:46,07,10,1, 11.9,1,1, 9.700, 10562.191, 227.584, 52694.976 21/05/15,15:23:46,08,10,1, 11.9,1,1, 9.700, 10562.178, 227.610, 52695.003 21/05/15,15:23:46,09,10,1, 11.9,1,1, 9.700, 10562.177, 227.612, 52694.959 21/05/15,15:23:46,10,10,1, 11.9,1,1, 9.700, 10562.160, 227.590, 52695.032 21/05/15,15:23:46,11,10,1, 11.9,1,1, 9.700, 10562.184, 227.579, 52694.989 21/05/15,15:23:46,12,10,1, 11.9,1,1, 9.700, 10562.160, 227.610, 52695.020 21/05/15,15:23:46,13,10,1, 11.9,1,1, 9.700, 10562.164, 227.633, 52695.023 21/05/15,15:23:46,14,10,1, 11.9,1,1, 9.700, 10562.170, 227.575, 52694.993 21/05/15,15:23:46,15,10,1, 11.9,1,1, 9.700, 10562.177, 227.548, 52694.970 21/05/15,15:23:46,16,10,1, 11.9,1,1, 9.700, 10562.173, 227.614, 52694.996 21/05/15,15:23:46,17,10,1, 11.9,1,1, 9.700, 10562.198, 227.616, 52695.018 21/05/15,15:23:46,18,10,1, 11.9,1,1, 9.700, 10562.165, 227.590, 52695.015 21/05/15,15:23:46,19,10,1, 11.9,1,1, 9.700, 10562.156, 227.576, 52694.954 21/05/15,15:23:47,00,10,1, 11.8,1,1, 9.699, 10562.149, 227.576, 52694.954 21/05/15,15:23:47,01,10,1, 11.8,1,1, 9.699, 10562.168, 227.623, 52695.018 21/05/15,15:23:47,02,10,1, 11.8,1,1, 9.699, 10562.142, 227.588, 52695.015 21/05/15,15:23:47,03,10,1, 11.8,1,1, 9.699, 10562.144, 227.577, 52694.993 21/05/15,15:23:47,04,10,1, 11.8,1,1, 9.699, 10562.162, 227.594, 52695.045 21/05/15,15:23:47,05,10,1, 11.8,1,1, 9.699, 10562.192, 227.594, 52695.017 21/05/15,15:23:47,06,10,1, 11.8,1,1, 9.699, 10562.165, 227.565, 52695.017 21/05/15,15:23:47,07,10,1, 11.8,1,1, 9.699, 10562.151, 227.564, 52695.007 21/05/15,15:23:47,08,10,1, 11.8,1,1, 9.699, 10562.182, 227.606, 52695.073 21/05/15,15:23:47,09,10,1, 11.8,1,1, 9.699, 10562.183, 227.606, 52695.057 21/05/15,15:23:47,10,10,1, 11.8,1,1, 9.699, 10562.145, 227.583, 52695.016 21/05/15,15:23:47,11,10,1, 11.8,1,1, 9.699, 10562.164, 227.615, 52695.066 21/05/15,15:23:47,12,10,1, 11.8,1,1, 9.699, 10562.177, 227.611, 52695.032 21/05/15,15:23:47,13,10,1, 11.8,1,1, 9.699, 10562.147, 227.604, 52695.018 21/05/15,15:23:47,14,10,1, 11.8,1,1, 9.699, 10562.165, 227.596, 52694.986 21/05/15,15:23:47,15,10,1, 11.8,1,1, 9.699, 10562.167, 227.596, 52694.999 21/05/15,15:23:47,16,10,1, 11.8,1,1, 9.699, 10562.167, 227.612, 52695.020 21/05/15,15:23:47,17,10,1, 11.8,1,1, 9.699, 10562.197, 227.617, 52695.001 21/05/15,15:23:47,18,10,1, 11.8,1,1, 9.699, 10562.164, 227.581, 52694.977 21/05/15,15:23:47,19,10,1, 11.8,1,1, 9.699, 10562.135, 227.579, 52695.002 21/05/15,15:23:48,00,10,1, 11.8,1,1, 9.700, 10562.133, 227.579, 52695.002 21/05/15,15:23:48,01,10,1, 11.8,1,1, 9.700, 10562.149, 227.618, 52695.044 21/05/15,15:23:48,02,10,1, 11.8,1,1, 9.700, 10562.165, 227.596, 52694.981 21/05/15,15:23:48,03,10,1, 11.8,1,1, 9.700, 10562.150, 227.597, 52695.016 21/05/15,15:23:48,04,10,1, 11.8,1,1, 9.700, 10562.152, 227.630, 52695.004 21/05/15,15:23:48,05,10,1, 11.8,1,1, 9.700, 10562.170, 227.626, 52695.026 21/05/15,15:23:48,06,10,1, 11.8,1,1, 9.700, 10562.121, 227.606, 52695.010 21/05/15,15:23:48,07,10,1, 11.8,1,1, 9.700, 10562.150, 227.620, 52694.961 21/05/15,15:23:48,08,10,1, 11.8,1,1, 9.700, 10562.179, 227.649, 52695.057 21/05/15,15:23:48,09,10,1, 11.8,1,1, 9.700, 10562.151, 227.647, 52695.047 21/05/15,15:23:48,10,10,1, 11.8,1,1, 9.700, 10562.145, 227.614, 52694.987 21/05/15,15:23:48,11,10,1, 11.8,1,1, 9.700, 10562.118, 227.605, 52694.969 21/05/15,15:23:48,12,10,1, 11.8,1,1, 9.700, 10562.141, 227.645, 52695.052 21/05/15,15:23:48,13,10,1, 11.8,1,1, 9.700, 10562.147, 227.659, 52695.024 21/05/15,15:23:48,14,10,1, 11.8,1,1, 9.700, 10562.138, 227.588, 52695.141 21/05/15,15:23:48,15,10,1, 11.8,1,1, 9.700, 10562.117, 227.587, 52694.874 21/05/15,15:23:48,16,10,1, 11.8,1,1, 9.700, 10562.116, 227.656, 52695.009 21/05/15,15:23:48,17,10,1, 11.8,1,1, 9.700, 10562.138, 227.630, 52695.023 21/05/15,15:23:48,18,10,1, 11.8,1,1, 9.700, 10562.133, 227.605, 52694.831 21/05/15,15:23:48,19,10,1, 11.8,1,1, 9.700, 10562.122, 227.618, 52694.953 21/05/15,15:23:49,00,10,1, 11.9,1,1, 9.699, 10562.116, 227.618, 52694.953 21/05/15,15:23:49,01,10,1, 11.9,1,1, 9.699, 10562.123, 227.640, 52694.986 21/05/15,15:23:49,02,10,1, 11.9,1,1, 9.699, 10562.128, 227.649, 52695.016 21/05/15,15:23:49,03,10,1, 11.9,1,1, 9.699, 10562.095, 227.636, 52695.006 21/05/15,15:23:49,04,10,1, 11.9,1,1, 9.699, 10562.148, 227.624, 52694.965 21/05/15,15:23:49,05,10,1, 11.9,1,1, 9.699, 10562.116, 227.635, 52695.035 21/05/15,15:23:49,06,10,1, 11.9,1,1, 9.699, 10562.127, 227.629, 52694.994 21/05/15,15:23:49,07,10,1, 11.9,1,1, 9.699, 10562.129, 227.627, 52694.968 21/05/15,15:23:49,08,10,1, 11.9,1,1, 9.699, 10562.116, 227.635, 52695.002 21/05/15,15:23:49,09,10,1, 11.9,1,1, 9.699, 10562.122, 227.643, 52695.013 21/05/15,15:23:49,10,10,1, 11.9,1,1, 9.699, 10562.106, 227.627, 52695.011 21/05/15,15:23:49,11,10,1, 11.9,1,1, 9.699, 10562.114, 227.646, 52694.990 21/05/15,15:23:49,12,10,1, 11.9,1,1, 9.699, 10562.117, 227.690, 52695.032 21/05/15,15:23:49,13,10,1, 11.9,1,1, 9.699, 10562.110, 227.656, 52694.979 21/05/15,15:23:49,14,10,1, 11.9,1,1, 9.699, 10562.110, 227.609, 52694.970 21/05/15,15:23:49,15,10,1, 11.9,1,1, 9.699, 10562.102, 227.632, 52694.969 21/05/15,15:23:49,16,10,1, 11.9,1,1, 9.699, 10562.109, 227.670, 52694.971 21/05/15,15:23:49,17,10,1, 11.9,1,1, 9.699, 10562.091, 227.692, 52694.988 21/05/15,15:23:49,18,10,1, 11.9,1,1, 9.699, 10562.099, 227.614, 52694.970 21/05/15,15:23:49,19,10,1, 11.9,1,1, 9.699, 10562.062, 227.613, 52694.953 21/05/15,15:23:50,00,10,1, 11.8,1,1, 9.696, 10562.057, 227.613, 52694.953 21/05/15,15:23:50,01,10,1, 11.8,1,1, 9.696, 10562.088, 227.671, 52695.005 21/05/15,15:23:50,02,10,1, 11.8,1,1, 9.696, 10562.110, 227.624, 52694.976 21/05/15,15:23:50,03,10,1, 11.8,1,1, 9.696, 10562.074, 227.626, 52694.971 21/05/15,15:23:50,04,10,1, 11.8,1,1, 9.696, 10562.088, 227.656, 52695.018 21/05/15,15:23:50,05,10,1, 11.8,1,1, 9.696, 10562.083, 227.646, 52695.022 21/05/15,15:23:50,06,10,1, 11.8,1,1, 9.696, 10562.069, 227.588, 52694.931 21/05/15,15:23:50,07,10,1, 11.8,1,1, 9.696, 10562.089, 227.650, 52695.013 21/05/15,15:23:50,08,10,1, 11.8,1,1, 9.696, 10562.066, 227.699, 52694.999 21/05/15,15:23:50,09,10,1, 11.8,1,1, 9.696, 10562.064, 227.668, 52695.035 21/05/15,15:23:50,10,10,1, 11.8,1,1, 9.696, 10562.062, 227.639, 52694.953 21/05/15,15:23:50,11,10,1, 11.8,1,1, 9.696, 10562.093, 227.662, 52694.977 21/05/15,15:23:50,12,10,1, 11.8,1,1, 9.696, 10562.092, 227.676, 52694.996 21/05/15,15:23:50,13,10,1, 11.8,1,1, 9.696, 10562.096, 227.659, 52694.965 21/05/15,15:23:50,14,10,1, 11.8,1,1, 9.696, 10562.060, 227.640, 52694.978 21/05/15,15:23:50,15,10,1, 11.8,1,1, 9.696, 10562.053, 227.665, 52694.961 21/05/15,15:23:50,16,10,1, 11.8,1,1, 9.696, 10562.070, 227.687, 52695.041 21/05/15,15:23:50,17,10,1, 11.8,1,1, 9.696, 10562.078, 227.645, 52694.965 21/05/15,15:23:50,18,10,1, 11.8,1,1, 9.696, 10562.043, 227.606, 52694.959 21/05/15,15:23:50,19,10,1, 11.8,1,1, 9.696, 10562.100, 227.663, 52694.978 21/05/15,15:23:51,00,10,1, 11.9,1,1, 9.701, 10562.099, 227.663, 52694.978 21/05/15,15:23:51,01,10,1, 11.9,1,1, 9.701, 10562.053, 227.641, 52694.958 21/05/15,15:23:51,02,10,1, 11.9,1,1, 9.701, 10562.036, 227.648, 52694.950 21/05/15,15:23:51,03,10,1, 11.9,1,1, 9.701, 10562.066, 227.671, 52695.024 21/05/15,15:23:51,04,10,1, 11.9,1,1, 9.701, 10562.065, 227.697, 52695.016 21/05/15,15:23:51,05,10,1, 11.9,1,1, 9.701, 10562.074, 227.667, 52695.057 21/05/15,15:23:51,06,10,1, 11.9,1,1, 9.701, 10562.033, 227.638, 52694.982 21/05/15,15:23:51,07,10,1, 11.9,1,1, 9.701, 10562.026, 227.673, 52695.008 21/05/15,15:23:51,08,10,1, 11.9,1,1, 9.701, 10562.058, 227.691, 52695.014 21/05/15,15:23:51,09,10,1, 11.9,1,1, 9.701, 10562.014, 227.685, 52694.957 21/05/15,15:23:51,10,10,1, 11.9,1,1, 9.701, 10562.032, 227.666, 52694.948 21/05/15,15:23:51,11,10,1, 11.9,1,1, 9.701, 10562.046, 227.660, 52695.020 21/05/15,15:23:51,12,10,1, 11.9,1,1, 9.701, 10562.048, 227.712, 52694.960 21/05/15,15:23:51,13,10,1, 11.9,1,1, 9.701, 10562.030, 227.689, 52695.210 21/05/15,15:23:51,14,10,1, 11.9,1,1, 9.701, 10562.030, 227.673, 52694.979 21/05/15,15:23:51,15,10,1, 11.9,1,1, 9.701, 10562.033, 227.673, 52695.032 21/05/15,15:23:51,16,10,1, 11.9,1,1, 9.701, 10562.044, 227.693, 52695.016 21/05/15,15:23:51,17,10,1, 11.9,1,1, 9.701, 10562.032, 227.674, 52694.994 21/05/15,15:23:51,18,10,1, 11.9,1,1, 9.701, 10562.046, 227.667, 52694.950 21/05/15,15:23:51,19,10,1, 11.9,1,1, 9.701, 10562.069, 227.692, 52694.972 21/05/15,15:23:52,00,10,1, 11.7,1,1, 9.700, 10562.066, 227.692, 52694.972 21/05/15,15:23:52,01,10,1, 11.7,1,1, 9.700, 10562.050, 227.680, 52694.979 21/05/15,15:23:52,02,10,1, 11.7,1,1, 9.700, 10562.040, 227.667, 52694.925 21/05/15,15:23:52,03,10,1, 11.7,1,1, 9.700, 10562.013, 227.711, 52694.999 21/05/15,15:23:52,04,10,1, 11.7,1,1, 9.700, 10562.037, 227.720, 52694.975 21/05/15,15:23:52,05,10,1, 11.7,1,1, 9.700, 10562.031, 227.680, 52694.962 21/05/15,15:23:52,06,10,1, 11.7,1,1, 9.700, 10562.018, 227.664, 52694.953 21/05/15,15:23:52,07,10,1, 11.7,1,1, 9.700, 10562.008, 227.714, 52694.975 21/05/15,15:23:52,08,10,1, 11.7,1,1, 9.700, 10562.014, 227.705, 52694.973 21/05/15,15:23:52,09,10,1, 11.7,1,1, 9.700, 10562.009, 227.673, 52694.973 21/05/15,15:23:52,10,10,1, 11.7,1,1, 9.700, 10562.021, 227.647, 52694.941 21/05/15,15:23:52,11,10,1, 11.7,1,1, 9.700, 10562.023, 227.709, 52694.920 21/05/15,15:23:52,12,10,1, 11.7,1,1, 9.700, 10562.031, 227.734, 52694.987 21/05/15,15:23:52,13,10,1, 11.7,1,1, 9.700, 10561.999, 227.676, 52694.963 21/05/15,15:23:52,14,10,1, 11.7,1,1, 9.700, 10561.991, 227.663, 52694.950 21/05/15,15:23:52,15,10,1, 11.7,1,1, 9.700, 10561.999, 227.692, 52695.028 21/05/15,15:23:52,16,10,1, 11.7,1,1, 9.700, 10561.998, 227.717, 52694.996 21/05/15,15:23:52,17,10,1, 11.7,1,1, 9.700, 10561.999, 227.660, 52694.940 21/05/15,15:23:52,18,10,1, 11.7,1,1, 9.700, 10561.965, 227.674, 52694.954 21/05/15,15:23:52,19,10,1, 11.7,1,1, 9.700, 10561.976, 227.700, 52694.993 21/05/15,15:23:53,00,10,1, 11.9,1,1, 9.698, 10561.974, 227.700, 52694.993 21/05/15,15:23:53,01,10,1, 11.9,1,1, 9.698, 10561.979, 227.694, 52694.966 21/05/15,15:23:53,02,10,1, 11.9,1,1, 9.698, 10561.996, 227.680, 52694.958 21/05/15,15:23:53,03,10,1, 11.9,1,1, 9.698, 10561.973, 227.680, 52694.949 21/05/15,15:23:53,04,10,1, 11.9,1,1, 9.698, 10561.984, 227.690, 52694.973 21/05/15,15:23:53,05,10,1, 11.9,1,1, 9.698, 10561.957, 227.714, 52695.142 21/05/15,15:23:53,06,10,1, 11.9,1,1, 9.698, 10561.946, 227.686, 52694.994 21/05/15,15:23:53,07,10,1, 11.9,1,1, 9.698, 10561.942, 227.710, 52694.964 21/05/15,15:23:53,08,10,1, 11.9,1,1, 9.698, 10561.947, 227.703, 52695.011 21/05/15,15:23:53,09,10,1, 11.9,1,1, 9.698, 10561.948, 227.677, 52694.718 21/05/15,15:23:53,10,10,1, 11.9,1,1, 9.698, 10561.946, 227.714, 52695.030 21/05/15,15:23:53,11,10,1, 11.9,1,1, 9.698, 10561.984, 227.703, 52694.963 21/05/15,15:23:53,12,10,1, 11.9,1,1, 9.698, 10561.973, 227.712, 52694.996 21/05/15,15:23:53,13,10,1, 11.9,1,1, 9.698, 10561.958, 227.688, 52694.980 21/05/15,15:23:53,14,10,1, 11.9,1,1, 9.698, 10561.926, 227.670, 52695.013 21/05/15,15:23:53,15,10,1, 11.9,1,1, 9.698, 10561.976, 227.723, 52694.981 21/05/15,15:23:53,16,10,1, 11.9,1,1, 9.698, 10561.953, 227.716, 52695.051 21/05/15,15:23:53,17,10,1, 11.9,1,1, 9.698, 10561.956, 227.714, 52694.920 21/05/15,15:23:53,18,10,1, 11.9,1,1, 9.698, 10561.955, 227.692, 52694.922 21/05/15,15:23:53,19,10,1, 11.9,1,1, 9.698, 10561.953, 227.761, 52695.007 21/05/15,15:23:54,00,10,1, 11.8,1,1, 9.698, 10561.949, 227.761, 52695.007 21/05/15,15:23:54,01,10,1, 11.8,1,1, 9.698, 10561.956, 227.667, 52694.917 21/05/15,15:23:54,02,10,1, 11.8,1,1, 9.698, 10561.931, 227.673, 52694.921 21/05/15,15:23:54,03,10,1, 11.8,1,1, 9.698, 10561.962, 227.725, 52694.942 21/05/15,15:23:54,04,10,1, 11.8,1,1, 9.698, 10561.964, 227.749, 52694.952 21/05/15,15:23:54,05,10,1, 11.8,1,1, 9.698, 10561.941, 227.698, 52694.914 21/05/15,15:23:54,06,10,1, 11.8,1,1, 9.698, 10561.950, 227.683, 52694.912 21/05/15,15:23:54,07,10,1, 11.8,1,1, 9.698, 10561.967, 227.747, 52694.965 21/05/15,15:23:54,08,10,1, 11.8,1,1, 9.698, 10561.987, 227.738, 52694.987 21/05/15,15:23:54,09,10,1, 11.8,1,1, 9.698, 10561.949, 227.708, 52694.938 21/05/15,15:23:54,10,10,1, 11.8,1,1, 9.698, 10561.945, 227.688, 52694.954 21/05/15,15:23:54,11,10,1, 11.8,1,1, 9.698, 10561.969, 227.758, 52694.999 21/05/15,15:23:54,12,10,1, 11.8,1,1, 9.698, 10561.945, 227.741, 52694.934 21/05/15,15:23:54,13,10,1, 11.8,1,1, 9.698, 10561.963, 227.709, 52694.907 21/05/15,15:23:54,14,10,1, 11.8,1,1, 9.698, 10561.944, 227.727, 52694.988 21/05/15,15:23:54,15,10,1, 11.8,1,1, 9.698, 10561.932, 227.724, 52694.989 21/05/15,15:23:54,16,10,1, 11.8,1,1, 9.698, 10561.949, 227.726, 52694.997 21/05/15,15:23:54,17,10,1, 11.8,1,1, 9.698, 10561.952, 227.680, 52695.005 21/05/15,15:23:54,18,10,1, 11.8,1,1, 9.698, 10561.956, 227.732, 52694.987 21/05/15,15:23:54,19,10,1, 11.8,1,1, 9.698, 10561.946, 227.745, 52695.011 21/05/15,15:23:55,00,10,1, 11.8,1,1, 9.697, 10561.941, 227.745, 52695.011 21/05/15,15:23:55,01,10,1, 11.8,1,1, 9.697, 10561.930, 227.710, 52694.968 21/05/15,15:23:55,02,10,1, 11.8,1,1, 9.697, 10561.944, 227.716, 52694.952 21/05/15,15:23:55,03,10,1, 11.8,1,1, 9.697, 10561.962, 227.762, 52695.010 21/05/15,15:23:55,04,10,1, 11.8,1,1, 9.697, 10561.914, 227.745, 52694.968 21/05/15,15:23:55,05,10,1, 11.8,1,1, 9.697, 10561.925, 227.701, 52694.956 21/05/15,15:23:55,06,10,1, 11.8,1,1, 9.697, 10561.910, 227.705, 52695.120 21/05/15,15:23:55,07,10,1, 11.8,1,1, 9.697, 10561.923, 227.717, 52694.938 21/05/15,15:23:55,08,10,1, 11.8,1,1, 9.697, 10561.892, 227.738, 52695.109 21/05/15,15:23:55,09,10,1, 11.8,1,1, 9.697, 10561.907, 227.728, 52694.871 21/05/15,15:23:55,10,10,1, 11.8,1,1, 9.697, 10561.885, 227.722, 52694.963 21/05/15,15:23:55,11,10,1, 11.8,1,1, 9.697, 10561.930, 227.736, 52694.936 21/05/15,15:23:55,12,10,1, 11.8,1,1, 9.697, 10561.958, 227.757, 52694.885 21/05/15,15:23:55,13,10,1, 11.8,1,1, 9.697, 10561.913, 227.701, 52694.788 21/05/15,15:23:55,14,10,1, 11.8,1,1, 9.697, 10561.861, 227.719, 52695.167 21/05/15,15:23:55,15,10,1, 11.8,1,1, 9.697, 10561.924, 227.762, 52694.902 21/05/15,15:23:55,16,10,1, 11.8,1,1, 9.697, 10561.935, 227.752, 52694.949 21/05/15,15:23:55,17,10,1, 11.8,1,1, 9.697, 10561.910, 227.720, 52694.916 21/05/15,15:23:55,18,10,1, 11.8,1,1, 9.697, 10561.898, 227.742, 52694.949 21/05/15,15:23:55,19,10,1, 11.8,1,1, 9.697, 10561.882, 227.754, 52694.955 21/05/15,15:23:56,00,10,1, 11.9,1,1, 9.697, 10561.874, 227.754, 52694.955 21/05/15,15:23:56,01,10,1, 11.9,1,1, 9.697, 10561.872, 227.732, 52694.966 21/05/15,15:23:56,02,10,1, 11.9,1,1, 9.697, 10561.885, 227.748, 52694.917 21/05/15,15:23:56,03,10,1, 11.9,1,1, 9.697, 10561.946, 227.746, 52694.866 21/05/15,15:23:56,04,10,1, 11.9,1,1, 9.697, 10561.886, 227.743, 52694.914 21/05/15,15:23:56,05,10,1, 11.9,1,1, 9.697, 10561.877, 227.725, 52694.979 21/05/15,15:23:56,06,10,1, 11.9,1,1, 9.697, 10561.901, 227.736, 52694.957 21/05/15,15:23:56,07,10,1, 11.9,1,1, 9.697, 10561.891, 227.750, 52694.990 21/05/15,15:23:56,08,10,1, 11.9,1,1, 9.697, 10561.880, 227.720, 52694.985 21/05/15,15:23:56,09,10,1, 11.9,1,1, 9.697, 10561.863, 227.713, 52694.960 21/05/15,15:23:56,10,10,1, 11.9,1,1, 9.697, 10561.883, 227.761, 52694.961 21/05/15,15:23:56,11,10,1, 11.9,1,1, 9.697, 10561.899, 227.778, 52694.965 21/05/15,15:23:56,12,10,1, 11.9,1,1, 9.697, 10561.857, 227.747, 52694.978 21/05/15,15:23:56,13,10,1, 11.9,1,1, 9.697, 10561.867, 227.713, 52694.965 21/05/15,15:23:56,14,10,1, 11.9,1,1, 9.697, 10561.869, 227.753, 52694.967 21/05/15,15:23:56,15,10,1, 11.9,1,1, 9.697, 10561.882, 227.773, 52694.951 21/05/15,15:23:56,16,10,1, 11.9,1,1, 9.697, 10561.860, 227.722, 52694.908 21/05/15,15:23:56,17,10,1, 11.9,1,1, 9.697, 10561.831, 227.709, 52694.961 21/05/15,15:23:56,18,10,1, 11.9,1,1, 9.697, 10561.866, 227.725, 52694.986 21/05/15,15:23:56,19,10,1, 11.9,1,1, 9.697, 10561.880, 227.772, 52695.016 21/05/15,15:23:57,00,10,1, 11.9,1,1, 9.698, 10561.874, 227.772, 52695.016 21/05/15,15:23:57,01,10,1, 11.9,1,1, 9.698, 10561.830, 227.709, 52694.999 21/05/15,15:23:57,02,10,1, 11.9,1,1, 9.698, 10561.841, 227.715, 52694.980 21/05/15,15:23:57,03,10,1, 11.9,1,1, 9.698, 10561.847, 227.761, 52694.968 21/05/15,15:23:57,04,10,1, 11.9,1,1, 9.698, 10561.843, 227.764, 52694.993 21/05/15,15:23:57,05,10,1, 11.9,1,1, 9.698, 10561.860, 227.718, 52694.967 21/05/15,15:23:57,06,10,1, 11.9,1,1, 9.698, 10561.849, 227.723, 52694.944 21/05/15,15:23:57,07,10,1, 11.9,1,1, 9.698, 10561.894, 227.738, 52694.942 21/05/15,15:23:57,08,10,1, 11.9,1,1, 9.698, 10561.852, 227.737, 52694.977 21/05/15,15:23:57,09,10,1, 11.9,1,1, 9.698, 10561.838, 227.716, 52694.951 21/05/15,15:23:57,10,10,1, 11.9,1,1, 9.698, 10561.852, 227.754, 52694.890 21/05/15,15:23:57,11,10,1, 11.9,1,1, 9.698, 10561.852, 227.719, 52694.937 21/05/15,15:23:57,12,10,1, 11.9,1,1, 9.698, 10561.844, 227.737, 52694.966 21/05/15,15:23:57,13,10,1, 11.9,1,1, 9.698, 10561.793, 227.717, 52694.939 21/05/15,15:23:57,14,10,1, 11.9,1,1, 9.698, 10561.846, 227.735, 52694.981 21/05/15,15:23:57,15,10,1, 11.9,1,1, 9.698, 10561.823, 227.755, 52694.955 21/05/15,15:23:57,16,10,1, 11.9,1,1, 9.698, 10561.814, 227.710, 52694.971 21/05/15,15:23:57,17,10,1, 11.9,1,1, 9.698, 10561.833, 227.721, 52694.965 21/05/15,15:23:57,18,10,1, 11.9,1,1, 9.698, 10561.815, 227.760, 52694.928 21/05/15,15:23:57,19,10,1, 11.9,1,1, 9.698, 10561.797, 227.744, 52694.981 21/05/15,15:23:58,00,10,1, 11.9,1,1, 9.697, 10561.790, 227.744, 52694.981 21/05/15,15:23:58,01,10,1, 11.9,1,1, 9.697, 10561.820, 227.711, 52694.946 21/05/15,15:23:58,02,10,1, 11.9,1,1, 9.697, 10561.838, 227.760, 52694.953 21/05/15,15:23:58,03,10,1, 11.9,1,1, 9.697, 10561.838, 227.759, 52694.926 21/05/15,15:23:58,04,10,1, 11.9,1,1, 9.697, 10561.799, 227.738, 52694.959 21/05/15,15:23:58,05,10,1, 11.9,1,1, 9.697, 10561.806, 227.706, 52694.956 21/05/15,15:23:58,06,10,1, 11.9,1,1, 9.697, 10561.837, 227.763, 52694.977 21/05/15,15:23:58,07,10,1, 11.9,1,1, 9.697, 10561.816, 227.796, 52695.029 21/05/15,15:23:58,08,10,1, 11.9,1,1, 9.697, 10561.803, 227.748, 52694.975 21/05/15,15:23:58,09,10,1, 11.9,1,1, 9.697, 10561.781, 227.726, 52694.858 21/05/15,15:23:58,10,10,1, 11.9,1,1, 9.697, 10561.798, 227.730, 52694.983 21/05/15,15:23:58,11,10,1, 11.9,1,1, 9.697, 10561.783, 227.756, 52694.966 21/05/15,15:23:58,12,10,1, 11.9,1,1, 9.697, 10561.782, 227.736, 52694.753 21/05/15,15:23:58,13,10,1, 11.9,1,1, 9.697, 10561.805, 227.722, 52695.009 21/05/15,15:23:58,14,10,1, 11.9,1,1, 9.697, 10561.826, 227.736, 52694.970 21/05/15,15:23:58,15,10,1, 11.9,1,1, 9.697, 10561.806, 227.748, 52694.968 21/05/15,15:23:58,16,10,1, 11.9,1,1, 9.697, 10561.772, 227.758, 52694.984 21/05/15,15:23:58,17,10,1, 11.9,1,1, 9.697, 10561.789, 227.729, 52694.960 21/05/15,15:23:58,18,10,1, 11.9,1,1, 9.697, 10561.783, 227.751, 52694.997 21/05/15,15:23:58,19,10,1, 11.9,1,1, 9.697, 10561.795, 227.748, 52694.948 21/05/15,15:23:59,00,10,1, 11.9,1,1, 9.697, 10561.790, 227.748, 52694.948 21/05/15,15:23:59,01,10,1, 11.9,1,1, 9.697, 10561.778, 227.727, 52694.954 21/05/15,15:23:59,02,10,1, 11.9,1,1, 9.697, 10561.777, 227.734, 52694.944 21/05/15,15:23:59,03,10,1, 11.9,1,1, 9.697, 10561.799, 227.758, 52694.964 21/05/15,15:23:59,04,10,1, 11.9,1,1, 9.697, 10561.764, 227.733, 52694.926 21/05/15,15:23:59,05,10,1, 11.9,1,1, 9.697, 10561.777, 227.715, 52695.008 21/05/15,15:23:59,06,10,1, 11.9,1,1, 9.697, 10561.776, 227.759, 52694.961 21/05/15,15:23:59,07,10,1, 11.9,1,1, 9.697, 10561.752, 227.776, 52695.000 21/05/15,15:23:59,08,10,1, 11.9,1,1, 9.697, 10561.741, 227.732, 52694.939 21/05/15,15:23:59,09,10,1, 11.9,1,1, 9.697, 10561.771, 227.728, 52694.965 21/05/15,15:23:59,10,10,1, 11.9,1,1, 9.697, 10561.791, 227.747, 52694.935 21/05/15,15:23:59,11,10,1, 11.9,1,1, 9.697, 10561.770, 227.770, 52694.998 21/05/15,15:23:59,12,10,1, 11.9,1,1, 9.697, 10561.755, 227.720, 52694.930 21/05/15,15:23:59,13,10,1, 11.9,1,1, 9.697, 10561.748, 227.720, 52694.886 21/05/15,15:23:59,14,10,1, 11.9,1,1, 9.697, 10561.772, 227.782, 52694.963 21/05/15,15:23:59,15,10,1, 11.9,1,1, 9.697, 10561.768, 227.792, 52695.001 21/05/15,15:23:59,16,10,1, 11.9,1,1, 9.697, 10561.744, 227.712, 52694.973 21/05/15,15:23:59,17,10,1, 11.9,1,1, 9.697, 10561.782, 227.719, 52694.957 21/05/15,15:23:59,18,10,1, 11.9,1,1, 9.697, 10561.763, 227.777, 52695.001 21/05/15,15:23:59,19,10,1, 11.9,1,1, 9.697, 10561.756, 227.779, 52694.955 21/05/15,15:24:00,00,10,1, 11.9,1,1, 9.697, 10561.749, 227.779, 52694.955 21/05/15,15:24:00,01,10,1, 11.9,1,1, 9.697, 10561.768, 227.719, 52694.956 21/05/15,15:24:00,02,10,1, 11.9,1,1, 9.697, 10561.745, 227.762, 52695.012 21/05/15,15:24:00,03,10,1, 11.9,1,1, 9.697, 10561.758, 227.747, 52694.982 21/05/15,15:24:00,04,10,1, 11.9,1,1, 9.697, 10561.746, 227.727, 52694.925 21/05/15,15:24:00,05,10,1, 11.9,1,1, 9.697, 10561.758, 227.715, 52694.983 21/05/15,15:24:00,06,10,1, 11.9,1,1, 9.697, 10561.737, 227.765, 52694.914 21/05/15,15:24:00,07,10,1, 11.9,1,1, 9.697, 10561.718, 227.744, 52694.986 21/05/15,15:24:00,08,10,1, 11.9,1,1, 9.697, 10561.749, 227.714, 52694.932 21/05/15,15:24:00,09,10,1, 11.9,1,1, 9.697, 10561.734, 227.721, 52694.949 21/05/15,15:24:00,10,10,1, 11.9,1,1, 9.697, 10561.739, 227.732, 52695.006 21/05/15,15:24:00,11,10,1, 11.9,1,1, 9.697, 10561.733, 227.732, 52694.963 21/05/15,15:24:00,12,10,1, 11.9,1,1, 9.697, 10561.710, 227.729, 52694.896 21/05/15,15:24:00,13,10,1, 11.9,1,1, 9.697, 10561.725, 227.738, 52694.964 21/05/15,15:24:00,14,10,1, 11.9,1,1, 9.697, 10561.724, 227.759, 52694.965 21/05/15,15:24:00,15,10,1, 11.9,1,1, 9.697, 10561.746, 227.756, 52694.944 21/05/15,15:24:00,16,10,1, 11.9,1,1, 9.697, 10561.710, 227.738, 52694.923 21/05/15,15:24:00,17,10,1, 11.9,1,1, 9.697, 10561.705, 227.719, 52694.905 21/05/15,15:24:00,18,10,1, 11.9,1,1, 9.697, 10561.717, 227.768, 52694.963 21/05/15,15:24:00,19,10,1, 11.9,1,1, 9.697, 10561.732, 227.769, 52694.971 21/05/15,15:24:01,00,10,1, 11.8,1,1, 9.701, 10561.732, 227.769, 52694.971 21/05/15,15:24:01,01,10,1, 11.8,1,1, 9.701, 10561.688, 227.736, 52694.838 21/05/15,15:24:01,02,10,1, 11.8,1,1, 9.701, 10561.680, 227.764, 52695.000 21/05/15,15:24:01,03,10,1, 11.8,1,1, 9.701, 10561.711, 227.768, 52694.941 21/05/15,15:24:01,04,10,1, 11.8,1,1, 9.701, 10561.719, 227.710, 52694.893 21/05/15,15:24:01,05,10,1, 11.8,1,1, 9.701, 10561.700, 227.733, 52694.949 21/05/15,15:24:01,06,10,1, 11.8,1,1, 9.701, 10561.724, 227.786, 52694.945 21/05/15,15:24:01,07,10,1, 11.8,1,1, 9.701, 10561.703, 227.769, 52694.960 21/05/15,15:24:01,08,10,1, 11.8,1,1, 9.701, 10561.702, 227.733, 52694.896 21/05/15,15:24:01,09,10,1, 11.8,1,1, 9.701, 10561.704, 227.754, 52694.914 21/05/15,15:24:01,10,10,1, 11.8,1,1, 9.701, 10561.696, 227.781, 52694.939 21/05/15,15:24:01,11,10,1, 11.8,1,1, 9.701, 10561.721, 227.753, 52694.906 21/05/15,15:24:01,12,10,1, 11.8,1,1, 9.701, 10561.713, 227.709, 52694.886 21/05/15,15:24:01,13,10,1, 11.8,1,1, 9.701, 10561.692, 227.730, 52694.899 21/05/15,15:24:01,14,10,1, 11.8,1,1, 9.701, 10561.705, 227.777, 52694.917 21/05/15,15:24:01,15,10,1, 11.8,1,1, 9.701, 10561.690, 227.736, 52694.919 21/05/15,15:24:01,16,10,1, 11.8,1,1, 9.701, 10561.684, 227.733, 52694.880 21/05/15,15:24:01,17,10,1, 11.8,1,1, 9.701, 10561.688, 227.748, 52694.935 21/05/15,15:24:01,18,10,1, 11.8,1,1, 9.701, 10561.693, 227.773, 52694.943 21/05/15,15:24:01,19,10,1, 11.8,1,1, 9.701, 10561.672, 227.748, 52694.906 21/05/15,15:24:02,00,10,1, 11.9,1,1, 9.697, 10561.665, 227.748, 52694.906 21/05/15,15:24:02,01,10,1, 11.9,1,1, 9.697, 10561.685, 227.760, 52694.930 21/05/15,15:24:02,02,10,1, 11.9,1,1, 9.697, 10561.714, 227.748, 52694.955 21/05/15,15:24:02,03,10,1, 11.9,1,1, 9.697, 10561.683, 227.725, 52694.890 21/05/15,15:24:02,04,10,1, 11.9,1,1, 9.697, 10561.693, 227.712, 52694.953 21/05/15,15:24:02,05,10,1, 11.9,1,1, 9.697, 10561.688, 227.751, 52694.916 21/05/15,15:24:02,06,10,1, 11.9,1,1, 9.697, 10561.711, 227.779, 52694.923 21/05/15,15:24:02,07,10,1, 11.9,1,1, 9.697, 10561.685, 227.748, 52694.954 21/05/15,15:24:02,08,10,1, 11.9,1,1, 9.697, 10561.649, 227.726, 52694.915 21/05/15,15:24:02,09,10,1, 11.9,1,1, 9.697, 10561.670, 227.709, 52694.931 21/05/15,15:24:02,10,10,1, 11.9,1,1, 9.697, 10561.687, 227.780, 52694.905 21/05/15,15:24:02,11,10,1, 11.9,1,1, 9.697, 10561.672, 227.746, 52694.958 21/05/15,15:24:02,12,10,1, 11.9,1,1, 9.697, 10561.665, 227.711, 52694.901 21/05/15,15:24:02,13,10,1, 11.9,1,1, 9.697, 10561.663, 227.736, 52694.915 21/05/15,15:24:02,14,10,1, 11.9,1,1, 9.697, 10561.670, 227.764, 52694.940 21/05/15,15:24:02,15,10,1, 11.9,1,1, 9.697, 10561.679, 227.767, 52694.969 21/05/15,15:24:02,16,10,1, 11.9,1,1, 9.697, 10561.669, 227.728, 52694.873 21/05/15,15:24:02,17,10,1, 11.9,1,1, 9.697, 10561.666, 227.745, 52694.894 21/05/15,15:24:02,18,10,1, 11.9,1,1, 9.697, 10561.673, 227.761, 52694.902 21/05/15,15:24:02,19,10,1, 11.9,1,1, 9.697, 10561.642, 227.770, 52694.944 21/05/15,15:24:03,00,10,1, 12.0,1,1, 9.699, 10561.640, 227.770, 52694.944 21/05/15,15:24:03,01,10,1, 12.0,1,1, 9.699, 10561.644, 227.744, 52694.931 21/05/15,15:24:03,02,10,1, 12.0,1,1, 9.699, 10561.661, 227.758, 52694.908 21/05/15,15:24:03,03,10,1, 12.0,1,1, 9.699, 10561.647, 227.756, 52694.916 21/05/15,15:24:03,04,10,1, 12.0,1,1, 9.699, 10561.658, 227.699, 52694.940 21/05/15,15:24:03,05,10,1, 12.0,1,1, 9.699, 10561.649, 227.769, 52694.907 21/05/15,15:24:03,06,10,1, 12.0,1,1, 9.699, 10561.663, 227.783, 52694.958 21/05/15,15:24:03,07,10,1, 12.0,1,1, 9.699, 10561.636, 227.731, 52694.917 21/05/15,15:24:03,08,10,1, 12.0,1,1, 9.699, 10561.633, 227.738, 52694.932 21/05/15,15:24:03,09,10,1, 12.0,1,1, 9.699, 10561.639, 227.768, 52694.915 21/05/15,15:24:03,10,10,1, 12.0,1,1, 9.699, 10561.635, 227.775, 52694.962 21/05/15,15:24:03,11,10,1, 12.0,1,1, 9.699, 10561.625, 227.698, 52694.921 21/05/15,15:24:03,12,10,1, 12.0,1,1, 9.699, 10561.624, 227.703, 52694.878 21/05/15,15:24:03,13,10,1, 12.0,1,1, 9.699, 10561.616, 227.745, 52694.922 21/05/15,15:24:03,14,10,1, 12.0,1,1, 9.699, 10561.643, 227.782, 52694.952 21/05/15,15:24:03,15,10,1, 12.0,1,1, 9.699, 10561.602, 227.729, 52694.922 21/05/15,15:24:03,16,10,1, 12.0,1,1, 9.699, 10561.600, 227.717, 52694.908 21/05/15,15:24:03,17,10,1, 12.0,1,1, 9.699, 10561.627, 227.776, 52694.942 21/05/15,15:24:03,18,10,1, 12.0,1,1, 9.699, 10561.604, 227.763, 52694.961 21/05/15,15:24:03,19,10,1, 12.0,1,1, 9.699, 10561.609, 227.727, 52694.949 21/05/15,15:24:04,00,10,1, 11.9,1,1, 9.696, 10561.607, 227.727, 52694.949 21/05/15,15:24:04,01,10,1, 11.9,1,1, 9.696, 10561.646, 227.753, 52694.938 21/05/15,15:24:04,02,10,1, 11.9,1,1, 9.696, 10561.612, 227.763, 52694.953 21/05/15,15:24:04,03,10,1, 11.9,1,1, 9.696, 10561.627, 227.738, 52694.942 21/05/15,15:24:04,04,10,1, 11.9,1,1, 9.696, 10561.615, 227.731, 52694.953 21/05/15,15:24:04,05,10,1, 11.9,1,1, 9.696, 10561.613, 227.746, 52694.905 21/05/15,15:24:04,06,10,1, 11.9,1,1, 9.696, 10561.626, 227.735, 52694.950 21/05/15,15:24:04,07,10,1, 11.9,1,1, 9.696, 10561.613, 227.754, 52694.933 21/05/15,15:24:04,08,10,1, 11.9,1,1, 9.696, 10561.610, 227.734, 52694.902 21/05/15,15:24:04,09,10,1, 11.9,1,1, 9.696, 10561.623, 227.735, 52694.918 21/05/15,15:24:04,10,10,1, 11.9,1,1, 9.696, 10561.584, 227.762, 52694.946 21/05/15,15:24:04,11,10,1, 11.9,1,1, 9.696, 10561.592, 227.746, 52694.918 21/05/15,15:24:04,12,10,1, 11.9,1,1, 9.696, 10561.612, 227.716, 52694.929 21/05/15,15:24:04,13,10,1, 11.9,1,1, 9.696, 10561.555, 227.733, 52694.917 21/05/15,15:24:04,14,10,1, 11.9,1,1, 9.696, 10561.594, 227.761, 52694.950 21/05/15,15:24:04,15,10,1, 11.9,1,1, 9.696, 10561.566, 227.737, 52694.906 21/05/15,15:24:04,16,10,1, 11.9,1,1, 9.696, 10561.566, 227.725, 52694.899 21/05/15,15:24:04,17,10,1, 11.9,1,1, 9.696, 10561.582, 227.751, 52694.942 21/05/15,15:24:04,18,10,1, 11.9,1,1, 9.696, 10561.604, 227.762, 52694.919 21/05/15,15:24:04,19,10,1, 11.9,1,1, 9.696, 10561.582, 227.735, 52694.892 21/05/15,15:24:05,00,10,1, 11.9,1,1, 9.700, 10561.582, 227.735, 52694.892 21/05/15,15:24:05,01,10,1, 11.9,1,1, 9.700, 10561.569, 227.761, 52694.907 21/05/15,15:24:05,02,10,1, 11.9,1,1, 9.700, 10561.580, 227.800, 52694.970 21/05/15,15:24:05,03,10,1, 11.9,1,1, 9.700, 10561.583, 227.762, 52694.951 21/05/15,15:24:05,04,10,1, 11.9,1,1, 9.700, 10561.592, 227.717, 52694.773 21/05/15,15:24:05,05,10,1, 11.9,1,1, 9.700, 10561.606, 227.782, 52694.933 21/05/15,15:24:05,06,10,1, 11.9,1,1, 9.700, 10561.615, 227.797, 52694.865 21/05/15,15:24:05,07,10,1, 11.9,1,1, 9.700, 10561.590, 227.742, 52694.874 21/05/15,15:24:05,08,10,1, 11.9,1,1, 9.700, 10561.560, 227.724, 52694.884 21/05/15,15:24:05,09,10,1, 11.9,1,1, 9.700, 10561.579, 227.768, 52694.845 21/05/15,15:24:05,10,10,1, 11.9,1,1, 9.700, 10561.578, 227.797, 52694.928 21/05/15,15:24:05,11,10,1, 11.9,1,1, 9.700, 10561.582, 227.754, 52694.900 21/05/15,15:24:05,12,10,1, 11.9,1,1, 9.700, 10561.556, 227.736, 52694.898 21/05/15,15:24:05,13,10,1, 11.9,1,1, 9.700, 10561.590, 227.754, 52694.894 21/05/15,15:24:05,14,10,1, 11.9,1,1, 9.700, 10561.623, 227.780, 52694.637 21/05/15,15:24:05,15,10,1, 11.9,1,1, 9.700, 10561.590, 227.756, 52694.858 21/05/15,15:24:05,16,10,1, 11.9,1,1, 9.700, 10561.572, 227.737, 52694.847 21/05/15,15:24:05,17,10,1, 11.9,1,1, 9.700, 10561.590, 227.791, 52694.925 21/05/15,15:24:05,18,10,1, 11.9,1,1, 9.700, 10561.522, 227.792, 52695.028 21/05/15,15:24:05,19,10,1, 11.9,1,1, 9.700, 10561.571, 227.753, 52694.896 21/05/15,15:24:06,00,09,1, 11.8,1,1, 9.697, 10561.565, 227.753, 52694.896 21/05/15,15:24:06,01,09,1, 11.8,1,1, 9.697, 10561.591, 227.782, 52694.952 21/05/15,15:24:06,02,09,1, 11.8,1,1, 9.697, 10561.560, 227.782, 52694.948 21/05/15,15:24:06,03,09,1, 11.8,1,1, 9.697, 10561.521, 227.774, 52694.930 21/05/15,15:24:06,04,09,1, 11.8,1,1, 9.697, 10561.544, 227.774, 52694.949 21/05/15,15:24:06,05,09,1, 11.8,1,1, 9.697, 10561.548, 227.820, 52694.927 21/05/15,15:24:06,06,09,1, 11.8,1,1, 9.697, 10561.530, 227.775, 52694.912 21/05/15,15:24:06,07,09,1, 11.8,1,1, 9.697, 10561.553, 227.743, 52694.870 21/05/15,15:24:06,08,09,1, 11.8,1,1, 9.697, 10561.539, 227.759, 52694.917 21/05/15,15:24:06,09,09,1, 11.8,1,1, 9.697, 10561.539, 227.788, 52694.965 21/05/15,15:24:06,10,09,1, 11.8,1,1, 9.697, 10561.550, 227.763, 52694.905 21/05/15,15:24:06,11,09,1, 11.8,1,1, 9.697, 10561.539, 227.762, 52694.907 21/05/15,15:24:06,12,09,1, 11.8,1,1, 9.697, 10561.542, 227.757, 52694.917 21/05/15,15:24:06,13,09,1, 11.8,1,1, 9.697, 10561.548, 227.798, 52694.958 21/05/15,15:24:06,14,09,1, 11.8,1,1, 9.697, 10561.559, 227.794, 52694.974 21/05/15,15:24:06,15,09,1, 11.8,1,1, 9.697, 10561.545, 227.770, 52694.913 21/05/15,15:24:06,16,09,1, 11.8,1,1, 9.697, 10561.527, 227.749, 52694.938 21/05/15,15:24:06,17,09,1, 11.8,1,1, 9.697, 10561.538, 227.836, 52694.907 21/05/15,15:24:06,18,09,1, 11.8,1,1, 9.697, 10561.539, 227.826, 52694.989 21/05/15,15:24:06,19,09,1, 11.8,1,1, 9.697, 10561.533, 227.763, 52694.889 21/05/15,15:24:07,00,10,1, 11.9,1,1, 9.699, 10561.532, 227.763, 52694.889 21/05/15,15:24:07,01,10,1, 11.9,1,1, 9.699, 10561.543, 227.796, 52694.943 21/05/15,15:24:07,02,10,1, 11.9,1,1, 9.699, 10561.534, 227.819, 52694.914 21/05/15,15:24:07,03,10,1, 11.9,1,1, 9.699, 10561.519, 227.775, 52694.945 21/05/15,15:24:07,04,10,1, 11.9,1,1, 9.699, 10561.549, 227.772, 52694.938 21/05/15,15:24:07,05,10,1, 11.9,1,1, 9.699, 10561.529, 227.812, 52694.846 21/05/15,15:24:07,06,10,1, 11.9,1,1, 9.699, 10561.550, 227.780, 52694.971 21/05/15,15:24:07,07,10,1, 11.9,1,1, 9.699, 10561.494, 227.770, 52694.857 21/05/15,15:24:07,08,10,1, 11.9,1,1, 9.699, 10561.529, 227.790, 52694.803 21/05/15,15:24:07,09,10,1, 11.9,1,1, 9.699, 10561.511, 227.797, 52694.962 21/05/15,15:24:07,10,10,1, 11.9,1,1, 9.699, 10561.467, 227.791, 52695.194 21/05/15,15:24:07,11,10,1, 11.9,1,1, 9.699, 10561.500, 227.776, 52694.973 21/05/15,15:24:07,12,10,1, 11.9,1,1, 9.699, 10561.519, 227.788, 52694.973 21/05/15,15:24:07,13,10,1, 11.9,1,1, 9.699, 10561.542, 227.797, 52694.997 21/05/15,15:24:07,14,10,1, 11.9,1,1, 9.699, 10561.511, 227.775, 52694.912 21/05/15,15:24:07,15,10,1, 11.9,1,1, 9.699, 10561.507, 227.768, 52694.869 21/05/15,15:24:07,16,10,1, 11.9,1,1, 9.699, 10561.468, 227.805, 52695.024 21/05/15,15:24:07,17,10,1, 11.9,1,1, 9.699, 10561.533, 227.791, 52694.997 21/05/15,15:24:07,18,10,1, 11.9,1,1, 9.699, 10561.517, 227.772, 52694.905 21/05/15,15:24:07,19,10,1, 11.9,1,1, 9.699, 10561.497, 227.764, 52694.889 21/05/15,15:24:08,00,10,1, 11.8,1,1, 9.698, 10561.490, 227.764, 52694.889 21/05/15,15:24:08,01,10,1, 11.8,1,1, 9.698, 10561.513, 227.813, 52694.909 21/05/15,15:24:08,02,10,1, 11.8,1,1, 9.698, 10561.498, 227.770, 52694.890 21/05/15,15:24:08,03,10,1, 11.8,1,1, 9.698, 10561.495, 227.765, 52694.877 21/05/15,15:24:08,04,10,1, 11.8,1,1, 9.698, 10561.504, 227.753, 52694.920 21/05/15,15:24:08,05,10,1, 11.8,1,1, 9.698, 10561.511, 227.793, 52694.952 21/05/15,15:24:08,06,10,1, 11.8,1,1, 9.698, 10561.493, 227.803, 52694.916 21/05/15,15:24:08,07,10,1, 11.8,1,1, 9.698, 10561.503, 227.762, 52694.902 21/05/15,15:24:08,08,10,1, 11.8,1,1, 9.698, 10561.509, 227.777, 52694.913 21/05/15,15:24:08,09,10,1, 11.8,1,1, 9.698, 10561.521, 227.798, 52694.906 21/05/15,15:24:08,10,10,1, 11.8,1,1, 9.698, 10561.505, 227.795, 52694.947 21/05/15,15:24:08,11,10,1, 11.8,1,1, 9.698, 10561.518, 227.785, 52694.909 21/05/15,15:24:08,12,10,1, 11.8,1,1, 9.698, 10561.500, 227.791, 52694.900 21/05/15,15:24:08,13,10,1, 11.8,1,1, 9.698, 10561.515, 227.807, 52694.896 21/05/15,15:24:08,14,10,1, 11.8,1,1, 9.698, 10561.494, 227.786, 52694.871 21/05/15,15:24:08,15,10,1, 11.8,1,1, 9.698, 10561.521, 227.766, 52694.953 21/05/15,15:24:08,16,10,1, 11.8,1,1, 9.698, 10561.523, 227.793, 52694.909 21/05/15,15:24:08,17,10,1, 11.8,1,1, 9.698, 10561.528, 227.811, 52694.922 21/05/15,15:24:08,18,10,1, 11.8,1,1, 9.698, 10561.490, 227.777, 52694.916 21/05/15,15:24:08,19,10,1, 11.8,1,1, 9.698, 10561.500, 227.772, 52694.917 21/05/15,15:24:09,00,10,1, 11.9,1,1, 9.701, 10561.498, 227.772, 52694.917 21/05/15,15:24:09,01,10,1, 11.9,1,1, 9.701, 10561.511, 227.798, 52695.016 21/05/15,15:24:09,02,10,1, 11.9,1,1, 9.701, 10561.492, 227.791, 52694.890 21/05/15,15:24:09,03,10,1, 11.9,1,1, 9.701, 10561.483, 227.784, 52694.885 21/05/15,15:24:09,04,10,1, 11.9,1,1, 9.701, 10561.499, 227.817, 52694.949 21/05/15,15:24:09,05,10,1, 11.9,1,1, 9.701, 10561.519, 227.795, 52694.880 21/05/15,15:24:09,06,10,1, 11.9,1,1, 9.701, 10561.473, 227.764, 52694.892 21/05/15,15:24:09,07,10,1, 11.9,1,1, 9.701, 10561.475, 227.766, 52694.876 21/05/15,15:24:09,08,10,1, 11.9,1,1, 9.701, 10561.495, 227.820, 52694.955 21/05/15,15:24:09,09,10,1, 11.9,1,1, 9.701, 10561.485, 227.785, 52694.940 21/05/15,15:24:09,10,10,1, 11.9,1,1, 9.701, 10561.482, 227.778, 52694.930 21/05/15,15:24:09,11,10,1, 11.9,1,1, 9.701, 10561.467, 227.788, 52694.934 21/05/15,15:24:09,12,10,1, 11.9,1,1, 9.701, 10561.487, 227.822, 52694.941 21/05/15,15:24:09,13,10,1, 11.9,1,1, 9.701, 10561.493, 227.820, 52694.906 21/05/15,15:24:09,14,10,1, 11.9,1,1, 9.701, 10561.507, 227.787, 52694.923 21/05/15,15:24:09,15,10,1, 11.9,1,1, 9.701, 10561.492, 227.791, 52694.917 21/05/15,15:24:09,16,10,1, 11.9,1,1, 9.701, 10561.504, 227.821, 52694.907 21/05/15,15:24:09,17,10,1, 11.9,1,1, 9.701, 10561.485, 227.794, 52694.939 21/05/15,15:24:09,18,10,1, 11.9,1,1, 9.701, 10561.480, 227.764, 52694.954 21/05/15,15:24:09,19,10,1, 11.9,1,1, 9.701, 10561.494, 227.815, 52694.965 21/05/15,15:24:10,00,09,1, 11.9,1,1, 9.698, 10561.490, 227.815, 52694.965 21/05/15,15:24:10,01,09,1, 11.9,1,1, 9.698, 10561.469, 227.769, 52694.888 21/05/15,15:24:10,02,09,1, 11.9,1,1, 9.698, 10561.477, 227.785, 52694.916 21/05/15,15:24:10,03,09,1, 11.9,1,1, 9.698, 10561.487, 227.792, 52694.957 21/05/15,15:24:10,04,09,1, 11.9,1,1, 9.698, 10561.491, 227.814, 52694.948 21/05/15,15:24:10,05,09,1, 11.9,1,1, 9.698, 10561.436, 227.785, 52694.888 21/05/15,15:24:10,06,09,1, 11.9,1,1, 9.698, 10561.475, 227.772, 52694.934 21/05/15,15:24:10,07,09,1, 11.9,1,1, 9.698, 10561.479, 227.799, 52694.961 21/05/15,15:24:10,08,09,1, 11.9,1,1, 9.698, 10561.480, 227.795, 52694.992 21/05/15,15:24:10,09,09,1, 11.9,1,1, 9.698, 10561.470, 227.811, 52694.999 21/05/15,15:24:10,10,09,1, 11.9,1,1, 9.698, 10561.476, 227.804, 52694.939 21/05/15,15:24:10,11,09,1, 11.9,1,1, 9.698, 10561.469, 227.807, 52694.957 21/05/15,15:24:10,12,09,1, 11.9,1,1, 9.698, 10561.478, 227.807, 52694.994 21/05/15,15:24:10,13,09,1, 11.9,1,1, 9.698, 10561.468, 227.811, 52694.965 21/05/15,15:24:10,14,09,1, 11.9,1,1, 9.698, 10561.491, 227.786, 52694.974 21/05/15,15:24:10,15,09,1, 11.9,1,1, 9.698, 10561.484, 227.796, 52694.936 21/05/15,15:24:10,16,09,1, 11.9,1,1, 9.698, 10561.461, 227.815, 52694.976 21/05/15,15:24:10,17,09,1, 11.9,1,1, 9.698, 10561.460, 227.806, 52694.999 21/05/15,15:24:10,18,09,1, 11.9,1,1, 9.698, 10561.471, 227.829, 52694.990 21/05/15,15:24:10,19,09,1, 11.9,1,1, 9.698, 10561.474, 227.794, 52694.974 21/05/15,15:24:11,00,09,1, 11.8,1,1, 9.698, 10561.473, 227.794, 52694.974 21/05/15,15:24:11,01,09,1, 11.8,1,1, 9.698, 10561.466, 227.801, 52694.944 21/05/15,15:24:11,02,09,1, 11.8,1,1, 9.698, 10561.457, 227.799, 52694.997 21/05/15,15:24:11,03,09,1, 11.8,1,1, 9.698, 10561.462, 227.781, 52694.996 21/05/15,15:24:11,04,09,1, 11.8,1,1, 9.698, 10561.492, 227.772, 52694.957 21/05/15,15:24:11,05,09,1, 11.8,1,1, 9.698, 10561.445, 227.817, 52694.982 21/05/15,15:24:11,06,09,1, 11.8,1,1, 9.698, 10561.446, 227.770, 52694.987 21/05/15,15:24:11,07,09,1, 11.8,1,1, 9.698, 10561.463, 227.804, 52694.998 21/05/15,15:24:11,08,09,1, 11.8,1,1, 9.698, 10561.452, 227.782, 52695.021 21/05/15,15:24:11,09,09,1, 11.8,1,1, 9.698, 10561.457, 227.794, 52694.910 21/05/15,15:24:11,10,09,1, 11.8,1,1, 9.698, 10561.465, 227.798, 52694.911 21/05/15,15:24:11,11,09,1, 11.8,1,1, 9.698, 10561.467, 227.795, 52695.014 21/05/15,15:24:11,12,09,1, 11.8,1,1, 9.698, 10561.468, 227.807, 52694.966 21/05/15,15:24:11,13,09,1, 11.8,1,1, 9.698, 10561.463, 227.823, 52694.989 21/05/15,15:24:11,14,09,1, 11.8,1,1, 9.698, 10561.454, 227.795, 52695.008 21/05/15,15:24:11,15,09,1, 11.8,1,1, 9.698, 10561.456, 227.787, 52694.975 21/05/15,15:24:11,16,09,1, 11.8,1,1, 9.698, 10561.405, 227.813, 52694.934 21/05/15,15:24:11,17,09,1, 11.8,1,1, 9.698, 10561.456, 227.810, 52694.949 21/05/15,15:24:11,18,09,1, 11.8,1,1, 9.698, 10561.482, 227.798, 52694.967 21/05/15,15:24:11,19,09,1, 11.8,1,1, 9.698, 10561.457, 227.821, 52694.984 21/05/15,15:24:12,00,09,1, 11.9,1,1, 9.697, 10561.457, 227.821, 52694.984 21/05/15,15:24:12,01,09,1, 11.9,1,1, 9.697, 10561.473, 227.794, 52694.920 21/05/15,15:24:12,02,09,1, 11.9,1,1, 9.697, 10561.435, 227.793, 52694.988 21/05/15,15:24:12,03,09,1, 11.9,1,1, 9.697, 10561.445, 227.818, 52694.960 21/05/15,15:24:12,04,09,1, 11.9,1,1, 9.697, 10561.457, 227.807, 52694.984 21/05/15,15:24:12,05,09,1, 11.9,1,1, 9.697, 10561.461, 227.780, 52695.008 21/05/15,15:24:12,06,09,1, 11.9,1,1, 9.697, 10561.408, 227.786, 52694.879 21/05/15,15:24:12,07,09,1, 11.9,1,1, 9.697, 10561.491, 227.787, 52694.917 21/05/15,15:24:12,08,09,1, 11.9,1,1, 9.697, 10561.434, 227.774, 52694.973 21/05/15,15:24:12,09,09,1, 11.9,1,1, 9.697, 10561.428, 227.801, 52694.990 21/05/15,15:24:12,10,09,1, 11.9,1,1, 9.697, 10561.478, 227.785, 52694.950 21/05/15,15:24:12,11,09,1, 11.9,1,1, 9.697, 10561.444, 227.792, 52694.980 21/05/15,15:24:12,12,09,1, 11.9,1,1, 9.697, 10561.462, 227.816, 52694.940 21/05/15,15:24:12,13,09,1, 11.9,1,1, 9.697, 10561.435, 227.794, 52694.944 21/05/15,15:24:12,14,09,1, 11.9,1,1, 9.697, 10561.437, 227.772, 52694.961 21/05/15,15:24:12,15,09,1, 11.9,1,1, 9.697, 10561.482, 227.789, 52694.999 21/05/15,15:24:12,16,09,1, 11.9,1,1, 9.697, 10561.459, 227.800, 52694.935 21/05/15,15:24:12,17,09,1, 11.9,1,1, 9.697, 10561.431, 227.767, 52695.004 21/05/15,15:24:12,18,09,1, 11.9,1,1, 9.697, 10561.463, 227.768, 52694.930 21/05/15,15:24:12,19,09,1, 11.9,1,1, 9.697, 10561.435, 227.776, 52694.957 21/05/15,15:24:13,00,09,1, 11.7,1,1, 9.697, 10561.432, 227.776, 52694.957 21/05/15,15:24:13,01,09,1, 11.7,1,1, 9.697, 10561.478, 227.778, 52694.944 21/05/15,15:24:13,02,09,1, 11.7,1,1, 9.697, 10561.458, 227.764, 52694.949 21/05/15,15:24:13,03,09,1, 11.7,1,1, 9.697, 10561.436, 227.786, 52694.952 21/05/15,15:24:13,04,09,1, 11.7,1,1, 9.697, 10561.459, 227.783, 52694.943 21/05/15,15:24:13,05,09,1, 11.7,1,1, 9.697, 10561.431, 227.764, 52694.912 21/05/15,15:24:13,06,09,1, 11.7,1,1, 9.697, 10561.450, 227.773, 52694.955 21/05/15,15:24:13,07,09,1, 11.7,1,1, 9.697, 10561.430, 227.792, 52694.969 21/05/15,15:24:13,08,09,1, 11.7,1,1, 9.697, 10561.438, 227.786, 52694.980 21/05/15,15:24:13,09,09,1, 11.7,1,1, 9.697, 10561.431, 227.770, 52694.960 21/05/15,15:24:13,10,09,1, 11.7,1,1, 9.697, 10561.447, 227.757, 52694.889 21/05/15,15:24:13,11,09,1, 11.7,1,1, 9.697, 10561.412, 227.796, 52694.932 21/05/15,15:24:13,12,09,1, 11.7,1,1, 9.697, 10561.410, 227.782, 52694.902 21/05/15,15:24:13,13,09,1, 11.7,1,1, 9.697, 10561.425, 227.795, 52694.963 21/05/15,15:24:13,14,09,1, 11.7,1,1, 9.697, 10561.433, 227.784, 52694.893 21/05/15,15:24:13,15,09,1, 11.7,1,1, 9.697, 10561.434, 227.790, 52694.986 21/05/15,15:24:13,16,09,1, 11.7,1,1, 9.697, 10561.435, 227.781, 52694.922 21/05/15,15:24:13,17,09,1, 11.7,1,1, 9.697, 10561.425, 227.766, 52694.987 21/05/15,15:24:13,18,09,1, 11.7,1,1, 9.697, 10561.436, 227.774, 52694.949 21/05/15,15:24:13,19,09,1, 11.7,1,1, 9.697, 10561.432, 227.768, 52694.942 21/05/15,15:24:14,00,09,1, 11.9,1,1, 9.701, 10561.432, 227.768, 52694.942 21/05/15,15:24:14,01,09,1, 11.9,1,1, 9.701, 10561.441, 227.758, 52694.983 21/05/15,15:24:14,02,09,1, 11.9,1,1, 9.701, 10561.410, 227.738, 52694.965 21/05/15,15:24:14,03,09,1, 11.9,1,1, 9.701, 10561.422, 227.751, 52694.983 21/05/15,15:24:14,04,09,1, 11.9,1,1, 9.701, 10561.433, 227.738, 52694.959 21/05/15,15:24:14,05,09,1, 11.9,1,1, 9.701, 10561.434, 227.777, 52694.931 21/05/15,15:24:14,06,09,1, 11.9,1,1, 9.701, 10561.422, 227.746, 52694.894 21/05/15,15:24:14,07,09,1, 11.9,1,1, 9.701, 10561.442, 227.758, 52694.941 21/05/15,15:24:14,08,09,1, 11.9,1,1, 9.701, 10561.439, 227.780, 52694.906 21/05/15,15:24:14,09,09,1, 11.9,1,1, 9.701, 10561.441, 227.763, 52694.926 21/05/15,15:24:14,10,09,1, 11.9,1,1, 9.701, 10561.411, 227.757, 52694.934 21/05/15,15:24:14,11,09,1, 11.9,1,1, 9.701, 10561.437, 227.744, 52694.913 21/05/15,15:24:14,12,09,1, 11.9,1,1, 9.701, 10561.423, 227.752, 52694.883 21/05/15,15:24:14,13,09,1, 11.9,1,1, 9.701, 10561.418, 227.755, 52694.943 21/05/15,15:24:14,14,09,1, 11.9,1,1, 9.701, 10561.429, 227.764, 52694.913 21/05/15,15:24:14,15,09,1, 11.9,1,1, 9.701, 10561.428, 227.760, 52694.938 21/05/15,15:24:14,16,09,1, 11.9,1,1, 9.701, 10561.429, 227.765, 52694.891 21/05/15,15:24:14,17,09,1, 11.9,1,1, 9.701, 10561.375, 227.781, 52694.959 21/05/15,15:24:14,18,09,1, 11.9,1,1, 9.701, 10561.436, 227.774, 52694.969 21/05/15,15:24:14,19,09,1, 11.9,1,1, 9.701, 10561.429, 227.774, 52694.923 21/05/15,15:24:15,00,09,1, 11.9,1,1, 9.696, 10561.423, 227.774, 52694.923 21/05/15,15:24:15,01,09,1, 11.9,1,1, 9.696, 10561.442, 227.762, 52694.926 21/05/15,15:24:15,02,09,1, 11.9,1,1, 9.696, 10561.415, 227.742, 52694.919 21/05/15,15:24:15,03,09,1, 11.9,1,1, 9.696, 10561.423, 227.755, 52694.968 21/05/15,15:24:15,04,09,1, 11.9,1,1, 9.696, 10561.413, 227.781, 52694.943 21/05/15,15:24:15,05,09,1, 11.9,1,1, 9.696, 10561.436, 227.755, 52694.976 21/05/15,15:24:15,06,09,1, 11.9,1,1, 9.696, 10561.440, 227.741, 52694.986 21/05/15,15:24:15,07,09,1, 11.9,1,1, 9.696, 10561.434, 227.752, 52694.938 21/05/15,15:24:15,08,09,1, 11.9,1,1, 9.696, 10561.437, 227.727, 52694.938 21/05/15,15:24:15,09,09,1, 11.9,1,1, 9.696, 10561.411, 227.741, 52694.884 21/05/15,15:24:15,10,09,1, 11.9,1,1, 9.696, 10561.433, 227.774, 52694.951 21/05/15,15:24:15,11,09,1, 11.9,1,1, 9.696, 10561.464, 227.772, 52694.907 21/05/15,15:24:15,12,09,1, 11.9,1,1, 9.696, 10561.413, 227.718, 52694.888 21/05/15,15:24:15,13,09,1, 11.9,1,1, 9.696, 10561.409, 227.720, 52694.882 21/05/15,15:24:15,14,09,1, 11.9,1,1, 9.696, 10561.456, 227.761, 52694.914 21/05/15,15:24:15,15,09,1, 11.9,1,1, 9.696, 10561.421, 227.789, 52694.908 21/05/15,15:24:15,16,09,1, 11.9,1,1, 9.696, 10561.411, 227.731, 52694.886 21/05/15,15:24:15,17,09,1, 11.9,1,1, 9.696, 10561.426, 227.706, 52694.891 21/05/15,15:24:15,18,09,1, 11.9,1,1, 9.696, 10561.449, 227.776, 52694.955 21/05/15,15:24:15,19,09,1, 11.9,1,1, 9.696, 10561.460, 227.760, 52694.932 21/05/15,15:24:16,00,09,1, 11.9,1,1, 9.698, 10561.457, 227.760, 52694.932 21/05/15,15:24:16,01,09,1, 11.9,1,1, 9.698, 10561.433, 227.741, 52694.885 21/05/15,15:24:16,02,09,1, 11.9,1,1, 9.698, 10561.439, 227.775, 52694.902 21/05/15,15:24:16,03,09,1, 11.9,1,1, 9.698, 10561.454, 227.798, 52694.938 21/05/15,15:24:16,04,09,1, 11.9,1,1, 9.698, 10561.418, 227.746, 52694.898 21/05/15,15:24:16,05,09,1, 11.9,1,1, 9.698, 10561.408, 227.779, 52694.987 21/05/15,15:24:16,06,09,1, 11.9,1,1, 9.698, 10561.414, 227.771, 52694.962 21/05/15,15:24:16,07,09,1, 11.9,1,1, 9.698, 10561.412, 227.736, 52694.904 21/05/15,15:24:16,08,09,1, 11.9,1,1, 9.698, 10561.403, 227.731, 52694.855 21/05/15,15:24:16,09,09,1, 11.9,1,1, 9.698, 10561.418, 227.760, 52694.910 21/05/15,15:24:16,10,09,1, 11.9,1,1, 9.698, 10561.429, 227.778, 52694.910 21/05/15,15:24:16,11,09,1, 11.9,1,1, 9.698, 10561.420, 227.734, 52694.883 21/05/15,15:24:16,12,09,1, 11.9,1,1, 9.698, 10561.443, 227.727, 52694.840 21/05/15,15:24:16,13,09,1, 11.9,1,1, 9.698, 10561.419, 227.767, 52694.875 21/05/15,15:24:16,14,09,1, 11.9,1,1, 9.698, 10561.441, 227.768, 52694.915 21/05/15,15:24:16,15,09,1, 11.9,1,1, 9.698, 10561.442, 227.740, 52694.880 21/05/15,15:24:16,16,09,1, 11.9,1,1, 9.698, 10561.418, 227.723, 52694.909 21/05/15,15:24:16,17,09,1, 11.9,1,1, 9.698, 10561.454, 227.761, 52694.903 21/05/15,15:24:16,18,09,1, 11.9,1,1, 9.698, 10561.442, 227.777, 52694.924 21/05/15,15:24:16,19,09,1, 11.9,1,1, 9.698, 10561.446, 227.769, 52694.872 21/05/15,15:24:17,00,09,1, 11.9,1,1, 9.698, 10561.440, 227.769, 52694.872 21/05/15,15:24:17,01,09,1, 11.9,1,1, 9.698, 10561.432, 227.761, 52694.905 21/05/15,15:24:17,02,09,1, 11.9,1,1, 9.698, 10561.442, 227.767, 52694.906 21/05/15,15:24:17,03,09,1, 11.9,1,1, 9.698, 10561.425, 227.763, 52694.912 21/05/15,15:24:17,04,09,1, 11.9,1,1, 9.698, 10561.447, 227.745, 52694.910 21/05/15,15:24:17,05,09,1, 11.9,1,1, 9.698, 10561.424, 227.755, 52694.856 21/05/15,15:24:17,06,09,1, 11.9,1,1, 9.698, 10561.419, 227.758, 52694.917 21/05/15,15:24:17,07,09,1, 11.9,1,1, 9.698, 10561.439, 227.738, 52694.817 21/05/15,15:24:17,08,09,1, 11.9,1,1, 9.698, 10561.444, 227.755, 52694.893 21/05/15,15:24:17,09,09,1, 11.9,1,1, 9.698, 10561.451, 227.738, 52694.872 21/05/15,15:24:17,10,09,1, 11.9,1,1, 9.698, 10561.470, 227.756, 52694.884 21/05/15,15:24:17,11,09,1, 11.9,1,1, 9.698, 10561.453, 227.742, 52694.864 21/05/15,15:24:17,12,09,1, 11.9,1,1, 9.698, 10561.445, 227.736, 52694.846 21/05/15,15:24:17,13,09,1, 11.9,1,1, 9.698, 10561.440, 227.762, 52694.902 21/05/15,15:24:17,14,09,1, 11.9,1,1, 9.698, 10561.440, 227.775, 52694.900 21/05/15,15:24:17,15,09,1, 11.9,1,1, 9.698, 10561.438, 227.755, 52694.778 21/05/15,15:24:17,16,09,1, 11.9,1,1, 9.698, 10561.451, 227.738, 52694.829 21/05/15,15:24:17,17,09,1, 11.9,1,1, 9.698, 10561.457, 227.772, 52694.840 21/05/15,15:24:17,18,09,1, 11.9,1,1, 9.698, 10561.460, 227.763, 52694.885 21/05/15,15:24:17,19,09,1, 11.9,1,1, 9.698, 10561.445, 227.731, 52694.857 21/05/15,15:24:18,00,09,1, 11.9,1,1, 9.695, 10561.440, 227.731, 52694.857 21/05/15,15:24:18,01,09,1, 11.9,1,1, 9.695, 10561.443, 227.779, 52694.890 21/05/15,15:24:18,02,09,1, 11.9,1,1, 9.695, 10561.449, 227.770, 52694.853 21/05/15,15:24:18,03,09,1, 11.9,1,1, 9.695, 10561.436, 227.714, 52694.891 21/05/15,15:24:18,04,09,1, 11.9,1,1, 9.695, 10561.432, 227.728, 52694.828 21/05/15,15:24:18,05,09,1, 11.9,1,1, 9.695, 10561.442, 227.741, 52694.925 21/05/15,15:24:18,06,09,1, 11.9,1,1, 9.695, 10561.462, 227.753, 52694.948 21/05/15,15:24:18,07,09,1, 11.9,1,1, 9.695, 10561.434, 227.708, 52694.806 21/05/15,15:24:18,08,09,1, 11.9,1,1, 9.695, 10561.429, 227.712, 52694.912 21/05/15,15:24:18,09,09,1, 11.9,1,1, 9.695, 10561.447, 227.762, 52694.899 21/05/15,15:24:18,10,09,1, 11.9,1,1, 9.695, 10561.446, 227.729, 52694.890 21/05/15,15:24:18,11,09,1, 11.9,1,1, 9.695, 10561.462, 227.725, 52694.832 21/05/15,15:24:18,12,09,1, 11.9,1,1, 9.695, 10561.417, 227.763, 52694.911 21/05/15,15:24:18,13,09,1, 11.9,1,1, 9.695, 10561.478, 227.804, 52694.879 21/05/15,15:24:18,14,09,1, 11.9,1,1, 9.695, 10561.453, 227.739, 52694.879 21/05/15,15:24:18,15,09,1, 11.9,1,1, 9.695, 10561.436, 227.709, 52694.826 21/05/15,15:24:18,16,09,1, 11.9,1,1, 9.695, 10561.443, 227.763, 52694.900 21/05/15,15:24:18,17,09,1, 11.9,1,1, 9.695, 10561.435, 227.759, 52694.893 21/05/15,15:24:18,18,09,1, 11.9,1,1, 9.695, 10561.448, 227.750, 52694.873 21/05/15,15:24:18,19,09,1, 11.9,1,1, 9.695, 10561.447, 227.710, 52694.900 21/05/15,15:24:19,00,09,1, 11.9,1,1, 9.696, 10561.440, 227.710, 52694.900 21/05/15,15:24:19,01,09,1, 11.9,1,1, 9.696, 10561.451, 227.768, 52694.917 21/05/15,15:24:19,02,09,1, 11.9,1,1, 9.696, 10561.417, 227.732, 52694.852 21/05/15,15:24:19,03,09,1, 11.9,1,1, 9.696, 10561.432, 227.725, 52694.931 21/05/15,15:24:19,04,09,1, 11.9,1,1, 9.696, 10561.436, 227.737, 52694.892 21/05/15,15:24:19,05,09,1, 11.9,1,1, 9.696, 10561.462, 227.748, 52694.900 21/05/15,15:24:19,06,09,1, 11.9,1,1, 9.696, 10561.424, 227.722, 52694.910 21/05/15,15:24:19,07,09,1, 11.9,1,1, 9.696, 10561.436, 227.713, 52694.868 21/05/15,15:24:19,08,09,1, 11.9,1,1, 9.696, 10561.440, 227.747, 52694.896 21/05/15,15:24:19,09,09,1, 11.9,1,1, 9.696, 10561.431, 227.756, 52694.863 21/05/15,15:24:19,10,09,1, 11.9,1,1, 9.696, 10561.436, 227.734, 52694.880 21/05/15,15:24:19,11,09,1, 11.9,1,1, 9.696, 10561.437, 227.718, 52694.829 21/05/15,15:24:19,12,09,1, 11.9,1,1, 9.696, 10561.412, 227.731, 52694.903 21/05/15,15:24:19,13,09,1, 11.9,1,1, 9.696, 10561.444, 227.758, 52694.881 21/05/15,15:24:19,14,09,1, 11.9,1,1, 9.696, 10561.430, 227.732, 52694.863 21/05/15,15:24:19,15,09,1, 11.9,1,1, 9.696, 10561.425, 227.707, 52694.879 21/05/15,15:24:19,16,09,1, 11.9,1,1, 9.696, 10561.441, 227.744, 52694.913 21/05/15,15:24:19,17,09,1, 11.9,1,1, 9.696, 10561.453, 227.759, 52694.927 21/05/15,15:24:19,18,09,1, 11.9,1,1, 9.696, 10561.438, 227.735, 52694.842 21/05/15,15:24:19,19,09,1, 11.9,1,1, 9.696, 10561.456, 227.697, 52694.804 21/05/15,15:24:20,00,09,1, 11.9,1,1, 9.695, 10561.448, 227.697, 52694.804 21/05/15,15:24:20,01,09,1, 11.9,1,1, 9.695, 10561.428, 227.756, 52694.925 21/05/15,15:24:20,02,09,1, 11.9,1,1, 9.695, 10561.442, 227.743, 52694.882 21/05/15,15:24:20,03,09,1, 11.9,1,1, 9.695, 10561.426, 227.716, 52694.883 21/05/15,15:24:20,04,09,1, 11.9,1,1, 9.695, 10561.450, 227.751, 52694.886 21/05/15,15:24:20,05,09,1, 11.9,1,1, 9.695, 10561.457, 227.752, 52694.904 21/05/15,15:24:20,06,09,1, 11.9,1,1, 9.695, 10561.440, 227.705, 52694.824 21/05/15,15:24:20,07,09,1, 11.9,1,1, 9.695, 10561.428, 227.722, 52694.854 21/05/15,15:24:20,08,09,1, 11.9,1,1, 9.695, 10561.415, 227.781, 52695.019 21/05/15,15:24:20,09,09,1, 11.9,1,1, 9.695, 10561.484, 227.766, 52694.823 21/05/15,15:24:20,10,09,1, 11.9,1,1, 9.695, 10561.462, 227.727, 52694.793 21/05/15,15:24:20,11,09,1, 11.9,1,1, 9.695, 10561.406, 227.699, 52694.569 21/05/15,15:24:20,12,09,1, 11.9,1,1, 9.695, 10561.432, 227.770, 52694.996 21/05/15,15:24:20,13,09,1, 11.9,1,1, 9.695, 10561.460, 227.761, 52694.933 21/05/15,15:24:20,14,09,1, 11.9,1,1, 9.695, 10561.422, 227.721, 52694.893 21/05/15,15:24:20,15,09,1, 11.9,1,1, 9.695, 10561.443, 227.737, 52694.924 21/05/15,15:24:20,16,09,1, 11.9,1,1, 9.695, 10561.428, 227.765, 52694.938 21/05/15,15:24:20,17,09,1, 11.9,1,1, 9.695, 10561.445, 227.761, 52694.900 21/05/15,15:24:20,18,09,1, 11.9,1,1, 9.695, 10561.410, 227.736, 52694.892 21/05/15,15:24:20,19,09,1, 11.9,1,1, 9.695, 10561.396, 227.740, 52694.884 21/05/15,15:24:21,00,09,1, 11.8,1,1, 9.698, 10561.390, 227.740, 52694.884 21/05/15,15:24:21,01,09,1, 11.8,1,1, 9.698, 10561.436, 227.757, 52694.892 21/05/15,15:24:21,02,09,1, 11.8,1,1, 9.698, 10561.402, 227.737, 52694.901 21/05/15,15:24:21,03,09,1, 11.8,1,1, 9.698, 10561.408, 227.769, 52694.944 21/05/15,15:24:21,04,09,1, 11.8,1,1, 9.698, 10561.424, 227.801, 52694.914 21/05/15,15:24:21,05,09,1, 11.8,1,1, 9.698, 10561.405, 227.766, 52694.852 21/05/15,15:24:21,06,09,1, 11.8,1,1, 9.698, 10561.392, 227.726, 52694.898 21/05/15,15:24:21,07,09,1, 11.8,1,1, 9.698, 10561.399, 227.779, 52694.847 21/05/15,15:24:21,08,09,1, 11.8,1,1, 9.698, 10561.416, 227.780, 52694.733 21/05/15,15:24:21,09,09,1, 11.8,1,1, 9.698, 10561.383, 227.781, 52694.909 21/05/15,15:24:21,10,09,1, 11.8,1,1, 9.698, 10561.381, 227.748, 52694.927 21/05/15,15:24:21,11,09,1, 11.8,1,1, 9.698, 10561.426, 227.786, 52694.963 21/05/15,15:24:21,12,09,1, 11.8,1,1, 9.698, 10561.394, 227.807, 52694.917 21/05/15,15:24:21,13,09,1, 11.8,1,1, 9.698, 10561.361, 227.760, 52694.858 21/05/15,15:24:21,14,09,1, 11.8,1,1, 9.698, 10561.404, 227.761, 52694.944 21/05/15,15:24:21,15,09,1, 11.8,1,1, 9.698, 10561.389, 227.761, 52694.839 21/05/15,15:24:21,16,09,1, 11.8,1,1, 9.698, 10561.384, 227.779, 52694.918 21/05/15,15:24:21,17,09,1, 11.8,1,1, 9.698, 10561.389, 227.764, 52694.891 21/05/15,15:24:21,18,09,1, 11.8,1,1, 9.698, 10561.373, 227.757, 52694.915 21/05/15,15:24:21,19,09,1, 11.8,1,1, 9.698, 10561.380, 227.752, 52694.879 21/05/15,15:24:22,00,09,1, 11.8,1,1, 9.699, 10561.373, 227.752, 52694.879 21/05/15,15:24:22,01,09,1, 11.8,1,1, 9.699, 10561.371, 227.774, 52694.901 21/05/15,15:24:22,02,09,1, 11.8,1,1, 9.699, 10561.391, 227.771, 52694.918 21/05/15,15:24:22,03,09,1, 11.8,1,1, 9.699, 10561.382, 227.783, 52694.876 21/05/15,15:24:22,04,09,1, 11.8,1,1, 9.699, 10561.367, 227.804, 52694.929 21/05/15,15:24:22,05,09,1, 11.8,1,1, 9.699, 10561.361, 227.750, 52694.844 21/05/15,15:24:22,06,09,1, 11.8,1,1, 9.699, 10561.365, 227.769, 52694.868 21/05/15,15:24:22,07,09,1, 11.8,1,1, 9.699, 10561.387, 227.795, 52694.922 21/05/15,15:24:22,08,09,1, 11.8,1,1, 9.699, 10561.353, 227.816, 52694.872 21/05/15,15:24:22,09,09,1, 11.8,1,1, 9.699, 10561.348, 227.771, 52694.883 21/05/15,15:24:22,10,09,1, 11.8,1,1, 9.699, 10561.364, 227.773, 52694.887 21/05/15,15:24:22,11,09,1, 11.8,1,1, 9.699, 10561.382, 227.818, 52694.890 21/05/15,15:24:22,12,09,1, 11.8,1,1, 9.699, 10561.375, 227.811, 52694.903 21/05/15,15:24:22,13,09,1, 11.8,1,1, 9.699, 10561.343, 227.767, 52694.997 21/05/15,15:24:22,14,09,1, 11.8,1,1, 9.699, 10561.352, 227.774, 52694.804 21/05/15,15:24:22,15,09,1, 11.8,1,1, 9.699, 10561.388, 227.808, 52694.934 21/05/15,15:24:22,16,09,1, 11.8,1,1, 9.699, 10561.383, 227.812, 52694.847 21/05/15,15:24:22,17,09,1, 11.8,1,1, 9.699, 10561.357, 227.759, 52694.850 21/05/15,15:24:22,18,09,1, 11.8,1,1, 9.699, 10561.374, 227.787, 52694.889 21/05/15,15:24:22,19,09,1, 11.8,1,1, 9.699, 10561.379, 227.824, 52694.917 21/05/15,15:24:23,00,09,1, 11.8,1,1, 9.697, 10561.373, 227.824, 52694.917 21/05/15,15:24:23,01,09,1, 11.8,1,1, 9.697, 10561.342, 227.765, 52694.843 21/05/15,15:24:23,02,09,1, 11.8,1,1, 9.697, 10561.355, 227.794, 52694.849 21/05/15,15:24:23,03,09,1, 11.8,1,1, 9.697, 10561.342, 227.830, 52694.943 21/05/15,15:24:23,04,09,1, 11.8,1,1, 9.697, 10561.342, 227.778, 52694.900 21/05/15,15:24:23,05,09,1, 11.8,1,1, 9.697, 10561.354, 227.775, 52694.903 21/05/15,15:24:23,06,09,1, 11.8,1,1, 9.697, 10561.357, 227.795, 52694.963 21/05/15,15:24:23,07,09,1, 11.8,1,1, 9.697, 10561.371, 227.829, 52694.897 21/05/15,15:24:23,08,09,1, 11.8,1,1, 9.697, 10561.365, 227.766, 52694.870 21/05/15,15:24:23,09,09,1, 11.8,1,1, 9.697, 10561.343, 227.772, 52694.897 21/05/15,15:24:23,10,09,1, 11.8,1,1, 9.697, 10561.320, 227.824, 52694.950 21/05/15,15:24:23,11,09,1, 11.8,1,1, 9.697, 10561.336, 227.827, 52694.974 21/05/15,15:24:23,12,09,1, 11.8,1,1, 9.697, 10561.343, 227.793, 52694.912 21/05/15,15:24:23,13,09,1, 11.8,1,1, 9.697, 10561.335, 227.763, 52694.891 21/05/15,15:24:23,14,09,1, 11.8,1,1, 9.697, 10561.363, 227.824, 52694.932 21/05/15,15:24:23,15,09,1, 11.8,1,1, 9.697, 10561.363, 227.825, 52694.971 21/05/15,15:24:23,16,09,1, 11.8,1,1, 9.697, 10561.346, 227.801, 52694.912 21/05/15,15:24:23,17,09,1, 11.8,1,1, 9.697, 10561.329, 227.778, 52694.894 21/05/15,15:24:23,18,09,1, 11.8,1,1, 9.697, 10561.336, 227.828, 52694.906 21/05/15,15:24:23,19,09,1, 11.8,1,1, 9.697, 10561.326, 227.833, 52694.872 21/05/15,15:24:24,00,09,1, 11.9,1,1, 9.697, 10561.323, 227.833, 52694.872 21/05/15,15:24:24,01,09,1, 11.9,1,1, 9.697, 10561.328, 227.809, 52694.918 21/05/15,15:24:24,02,09,1, 11.9,1,1, 9.697, 10561.337, 227.837, 52694.916 21/05/15,15:24:24,03,09,1, 11.9,1,1, 9.697, 10561.335, 227.836, 52694.929 21/05/15,15:24:24,04,09,1, 11.9,1,1, 9.697, 10561.312, 227.794, 52694.863 21/05/15,15:24:24,05,09,1, 11.9,1,1, 9.697, 10561.343, 227.801, 52694.853 21/05/15,15:24:24,06,09,1, 11.9,1,1, 9.697, 10561.316, 227.854, 52694.931 21/05/15,15:24:24,07,09,1, 11.9,1,1, 9.697, 10561.289, 227.825, 52694.932 21/05/15,15:24:24,08,09,1, 11.9,1,1, 9.697, 10561.307, 227.815, 52694.893 21/05/15,15:24:24,09,09,1, 11.9,1,1, 9.697, 10561.308, 227.833, 52694.901 21/05/15,15:24:24,10,09,1, 11.9,1,1, 9.697, 10561.310, 227.848, 52694.971 21/05/15,15:24:24,11,09,1, 11.9,1,1, 9.697, 10561.311, 227.795, 52694.902 21/05/15,15:24:24,12,09,1, 11.9,1,1, 9.697, 10561.288, 227.810, 52694.949 21/05/15,15:24:24,13,09,1, 11.9,1,1, 9.697, 10561.315, 227.810, 52694.929 21/05/15,15:24:24,14,09,1, 11.9,1,1, 9.697, 10561.306, 227.840, 52694.919 21/05/15,15:24:24,15,09,1, 11.9,1,1, 9.697, 10561.298, 227.826, 52694.950 21/05/15,15:24:24,16,09,1, 11.9,1,1, 9.697, 10561.280, 227.793, 52694.871 21/05/15,15:24:24,17,09,1, 11.9,1,1, 9.697, 10561.307, 227.843, 52694.950 21/05/15,15:24:24,18,09,1, 11.9,1,1, 9.697, 10561.318, 227.839, 52694.934 21/05/15,15:24:24,19,09,1, 11.9,1,1, 9.697, 10561.320, 227.810, 52694.918 21/05/15,15:24:25,00,09,1, 11.9,1,1, 9.696, 10561.315, 227.810, 52694.918 21/05/15,15:24:25,01,09,1, 11.9,1,1, 9.696, 10561.274, 227.840, 52694.938 21/05/15,15:24:25,02,09,1, 11.9,1,1, 9.696, 10561.295, 227.854, 52694.933 21/05/15,15:24:25,03,09,1, 11.9,1,1, 9.696, 10561.278, 227.850, 52695.254 21/05/15,15:24:25,04,09,1, 11.9,1,1, 9.696, 10561.315, 227.826, 52695.005 21/05/15,15:24:25,05,09,1, 11.9,1,1, 9.696, 10561.317, 227.836, 52694.973 21/05/15,15:24:25,06,09,1, 11.9,1,1, 9.696, 10561.306, 227.832, 52694.972 21/05/15,15:24:25,07,09,1, 11.9,1,1, 9.696, 10561.297, 227.801, 52694.892 21/05/15,15:24:25,08,09,1, 11.9,1,1, 9.696, 10561.263, 227.823, 52694.952 21/05/15,15:24:25,09,09,1, 11.9,1,1, 9.696, 10561.279, 227.852, 52694.953 21/05/15,15:24:25,10,09,1, 11.9,1,1, 9.696, 10561.286, 227.823, 52694.935 21/05/15,15:24:25,11,09,1, 11.9,1,1, 9.696, 10561.281, 227.818, 52694.931 21/05/15,15:24:25,12,09,1, 11.9,1,1, 9.696, 10561.267, 227.826, 52694.925 21/05/15,15:24:25,13,09,1, 11.9,1,1, 9.696, 10561.312, 227.838, 52694.937 21/05/15,15:24:25,14,09,1, 11.9,1,1, 9.696, 10561.262, 227.836, 52694.898 21/05/15,15:24:25,15,09,1, 11.9,1,1, 9.696, 10561.251, 227.790, 52694.894 21/05/15,15:24:25,16,09,1, 11.9,1,1, 9.696, 10561.274, 227.818, 52694.927 21/05/15,15:24:25,17,09,1, 11.9,1,1, 9.696, 10561.261, 227.857, 52694.988 21/05/15,15:24:25,18,09,1, 11.9,1,1, 9.696, 10561.263, 227.852, 52694.983 21/05/15,15:24:25,19,09,1, 11.9,1,1, 9.696, 10561.262, 227.821, 52694.889 21/05/15,15:24:26,00,09,1, 11.9,1,1, 9.699, 10561.256, 227.821, 52694.889 21/05/15,15:24:26,01,09,1, 11.9,1,1, 9.699, 10561.257, 227.860, 52694.978 21/05/15,15:24:26,02,09,1, 11.9,1,1, 9.699, 10561.232, 227.845, 52694.928 21/05/15,15:24:26,03,09,1, 11.9,1,1, 9.699, 10561.231, 227.840, 52694.941 21/05/15,15:24:26,04,09,1, 11.9,1,1, 9.699, 10561.238, 227.836, 52694.914 21/05/15,15:24:26,05,09,1, 11.9,1,1, 9.699, 10561.263, 227.848, 52694.933 21/05/15,15:24:26,06,09,1, 11.9,1,1, 9.699, 10561.269, 227.844, 52694.917 21/05/15,15:24:26,07,09,1, 11.9,1,1, 9.699, 10561.280, 227.861, 52694.941 21/05/15,15:24:26,08,09,1, 11.9,1,1, 9.699, 10561.285, 227.883, 52694.946 21/05/15,15:24:26,09,09,1, 11.9,1,1, 9.699, 10561.280, 227.890, 52694.960 21/05/15,15:24:26,10,09,1, 11.9,1,1, 9.699, 10561.255, 227.837, 52694.920 21/05/15,15:24:26,11,09,1, 11.9,1,1, 9.699, 10561.228, 227.829, 52694.899 21/05/15,15:24:26,12,09,1, 11.9,1,1, 9.699, 10561.254, 227.867, 52694.930 21/05/15,15:24:26,13,09,1, 11.9,1,1, 9.699, 10561.282, 227.874, 52694.983 21/05/15,15:24:26,14,09,1, 11.9,1,1, 9.699, 10561.250, 227.814, 52694.917 21/05/15,15:24:26,15,09,1, 11.9,1,1, 9.699, 10561.247, 227.798, 52694.864 21/05/15,15:24:26,16,09,1, 11.9,1,1, 9.699, 10561.249, 227.889, 52694.958 21/05/15,15:24:26,17,09,1, 11.9,1,1, 9.699, 10561.252, 227.882, 52694.948 21/05/15,15:24:26,18,09,1, 11.9,1,1, 9.699, 10561.239, 227.832, 52694.930 21/05/15,15:24:26,19,09,1, 11.9,1,1, 9.699, 10561.235, 227.854, 52694.893 21/05/15,15:24:27,00,09,1, 11.9,1,1, 9.696, 10561.231, 227.854, 52694.893 21/05/15,15:24:27,01,09,1, 11.9,1,1, 9.696, 10561.246, 227.900, 52694.937 21/05/15,15:24:27,02,09,1, 11.9,1,1, 9.696, 10561.256, 227.836, 52694.850 21/05/15,15:24:27,03,09,1, 11.9,1,1, 9.696, 10561.237, 227.845, 52694.935 21/05/15,15:24:27,04,09,1, 11.9,1,1, 9.696, 10561.249, 227.879, 52695.093 21/05/15,15:24:27,05,09,1, 11.9,1,1, 9.696, 10561.250, 227.845, 52694.857 21/05/15,15:24:27,06,09,1, 11.9,1,1, 9.696, 10561.233, 227.845, 52694.863 21/05/15,15:24:27,07,09,1, 11.9,1,1, 9.696, 10561.242, 227.867, 52694.883 21/05/15,15:24:27,08,09,1, 11.9,1,1, 9.696, 10561.240, 227.876, 52694.898 21/05/15,15:24:27,09,09,1, 11.9,1,1, 9.696, 10561.239, 227.863, 52694.902 21/05/15,15:24:27,10,09,1, 11.9,1,1, 9.696, 10561.251, 227.846, 52694.897 21/05/15,15:24:27,11,09,1, 11.9,1,1, 9.696, 10561.217, 227.864, 52694.950 21/05/15,15:24:27,12,09,1, 11.9,1,1, 9.696, 10561.228, 227.891, 52694.947 21/05/15,15:24:27,13,09,1, 11.9,1,1, 9.696, 10561.240, 227.850, 52694.922 21/05/15,15:24:27,14,09,1, 11.9,1,1, 9.696, 10561.217, 227.832, 52694.938 21/05/15,15:24:27,15,09,1, 11.9,1,1, 9.696, 10561.228, 227.861, 52694.899 21/05/15,15:24:27,16,09,1, 11.9,1,1, 9.696, 10561.258, 227.902, 52694.997 21/05/15,15:24:27,17,09,1, 11.9,1,1, 9.696, 10561.222, 227.862, 52694.944 21/05/15,15:24:27,18,09,1, 11.9,1,1, 9.696, 10561.218, 227.856, 52695.014 21/05/15,15:24:27,19,09,1, 11.9,1,1, 9.696, 10561.223, 227.886, 52694.884 21/05/15,15:24:28,00,09,1, 11.9,1,1, 9.696, 10561.215, 227.886, 52694.884 21/05/15,15:24:28,01,09,1, 11.9,1,1, 9.696, 10561.212, 227.862, 52694.881 21/05/15,15:24:28,02,09,1, 11.9,1,1, 9.696, 10561.200, 227.847, 52694.884 21/05/15,15:24:28,03,09,1, 11.9,1,1, 9.696, 10561.220, 227.891, 52694.928 21/05/15,15:24:28,04,09,1, 11.9,1,1, 9.696, 10561.220, 227.888, 52694.965 21/05/15,15:24:28,05,09,1, 11.9,1,1, 9.696, 10561.226, 227.853, 52694.913 21/05/15,15:24:28,06,09,1, 11.9,1,1, 9.696, 10561.220, 227.871, 52694.955 21/05/15,15:24:28,07,09,1, 11.9,1,1, 9.696, 10561.242, 227.889, 52694.956 21/05/15,15:24:28,08,09,1, 11.9,1,1, 9.696, 10561.248, 227.889, 52694.810 21/05/15,15:24:28,09,09,1, 11.9,1,1, 9.696, 10561.236, 227.867, 52694.959 21/05/15,15:24:28,10,09,1, 11.9,1,1, 9.696, 10561.242, 227.884, 52694.986 21/05/15,15:24:28,11,09,1, 11.9,1,1, 9.696, 10561.230, 227.893, 52695.009 21/05/15,15:24:28,12,09,1, 11.9,1,1, 9.696, 10561.209, 227.870, 52694.958 21/05/15,15:24:28,13,09,1, 11.9,1,1, 9.696, 10561.210, 227.854, 52694.943 21/05/15,15:24:28,14,09,1, 11.9,1,1, 9.696, 10561.200, 227.888, 52694.956 21/05/15,15:24:28,15,09,1, 11.9,1,1, 9.696, 10561.252, 227.911, 52694.992 21/05/15,15:24:28,16,09,1, 11.9,1,1, 9.696, 10561.205, 227.890, 52694.945 21/05/15,15:24:28,17,09,1, 11.9,1,1, 9.696, 10561.215, 227.857, 52694.942 21/05/15,15:24:28,18,09,1, 11.9,1,1, 9.696, 10561.210, 227.881, 52694.923 21/05/15,15:24:28,19,09,1, 11.9,1,1, 9.696, 10561.214, 227.915, 52694.955 21/05/15,15:24:29,00,10,1, 11.8,1,1, 9.704, 10561.206, 227.915, 52694.955 21/05/15,15:24:29,01,10,1, 11.8,1,1, 9.704, 10561.188, 227.874, 52694.933 21/05/15,15:24:29,02,10,1, 11.8,1,1, 9.704, 10561.202, 227.893, 52694.926 21/05/15,15:24:29,03,10,1, 11.8,1,1, 9.704, 10561.209, 227.900, 52694.968 21/05/15,15:24:29,04,10,1, 11.8,1,1, 9.704, 10561.223, 227.898, 52694.965 21/05/15,15:24:29,05,10,1, 11.8,1,1, 9.704, 10561.199, 227.863, 52694.957 21/05/15,15:24:29,06,10,1, 11.8,1,1, 9.704, 10561.206, 227.881, 52694.911 21/05/15,15:24:29,07,10,1, 11.8,1,1, 9.704, 10561.209, 227.888, 52694.989 21/05/15,15:24:29,08,10,1, 11.8,1,1, 9.704, 10561.199, 227.900, 52694.917 21/05/15,15:24:29,09,10,1, 11.8,1,1, 9.704, 10561.187, 227.878, 52694.906 21/05/15,15:24:29,10,10,1, 11.8,1,1, 9.704, 10561.203, 227.896, 52694.980 21/05/15,15:24:29,11,10,1, 11.8,1,1, 9.704, 10561.184, 227.882, 52694.955 21/05/15,15:24:29,12,10,1, 11.8,1,1, 9.704, 10561.191, 227.877, 52694.991 21/05/15,15:24:29,13,10,1, 11.8,1,1, 9.704, 10561.202, 227.858, 52694.905 21/05/15,15:24:29,14,10,1, 11.8,1,1, 9.704, 10561.185, 227.913, 52694.948 21/05/15,15:24:29,15,10,1, 11.8,1,1, 9.704, 10561.193, 227.935, 52694.986 21/05/15,15:24:29,16,10,1, 11.8,1,1, 9.704, 10561.180, 227.869, 52694.925 21/05/15,15:24:29,17,10,1, 11.8,1,1, 9.704, 10561.192, 227.850, 52694.776 21/05/15,15:24:29,18,10,1, 11.8,1,1, 9.704, 10561.177, 227.924, 52694.963 21/05/15,15:24:29,19,10,1, 11.8,1,1, 9.704, 10561.207, 227.923, 52694.991 21/05/15,15:24:30,00,09,1, 11.8,1,1, 9.693, 10561.206, 227.923, 52694.991 21/05/15,15:24:30,01,09,1, 11.8,1,1, 9.693, 10561.170, 227.876, 52694.882 21/05/15,15:24:30,02,09,1, 11.8,1,1, 9.693, 10561.204, 227.940, 52694.970 21/05/15,15:24:30,03,09,1, 11.8,1,1, 9.693, 10561.209, 227.929, 52694.971 21/05/15,15:24:30,04,09,1, 11.8,1,1, 9.693, 10561.185, 227.892, 52694.891 21/05/15,15:24:30,05,09,1, 11.8,1,1, 9.693, 10561.183, 227.910, 52694.885 21/05/15,15:24:30,06,09,1, 11.8,1,1, 9.693, 10561.186, 227.905, 52694.912 21/05/15,15:24:30,07,09,1, 11.8,1,1, 9.693, 10561.211, 227.920, 52694.887 21/05/15,15:24:30,08,09,1, 11.8,1,1, 9.693, 10561.187, 227.883, 52694.893 21/05/15,15:24:30,09,09,1, 11.8,1,1, 9.693, 10561.176, 227.918, 52694.941 21/05/15,15:24:30,10,09,1, 11.8,1,1, 9.693, 10561.193, 227.934, 52694.930 21/05/15,15:24:30,11,09,1, 11.8,1,1, 9.693, 10561.186, 227.891, 52694.971 21/05/15,15:24:30,12,09,1, 11.8,1,1, 9.693, 10561.173, 227.865, 52694.934 21/05/15,15:24:30,13,09,1, 11.8,1,1, 9.693, 10561.142, 227.897, 52694.936 21/05/15,15:24:30,14,09,1, 11.8,1,1, 9.693, 10561.168, 227.925, 52694.963 21/05/15,15:24:30,15,09,1, 11.8,1,1, 9.693, 10561.168, 227.892, 52694.918 21/05/15,15:24:30,16,09,1, 11.8,1,1, 9.693, 10561.147, 227.890, 52694.912 21/05/15,15:24:30,17,09,1, 11.8,1,1, 9.693, 10561.162, 227.910, 52694.988 21/05/15,15:24:30,18,09,1, 11.8,1,1, 9.693, 10561.173, 227.938, 52694.952 21/05/15,15:24:30,19,09,1, 11.8,1,1, 9.693, 10561.153, 227.873, 52694.919 21/05/15,15:24:31,00,09,1, 11.9,1,1, 9.696, 10561.148, 227.873, 52694.919 21/05/15,15:24:31,01,09,1, 11.9,1,1, 9.696, 10561.160, 227.901, 52694.933 21/05/15,15:24:31,02,09,1, 11.9,1,1, 9.696, 10561.143, 227.936, 52694.944 21/05/15,15:24:31,03,09,1, 11.9,1,1, 9.696, 10561.145, 227.881, 52694.935 21/05/15,15:24:31,04,09,1, 11.9,1,1, 9.696, 10561.146, 227.848, 52694.914 21/05/15,15:24:31,05,09,1, 11.9,1,1, 9.696, 10561.197, 227.916, 52694.969 21/05/15,15:24:31,06,09,1, 11.9,1,1, 9.696, 10561.175, 227.912, 52694.941 21/05/15,15:24:31,07,09,1, 11.9,1,1, 9.696, 10561.153, 227.880, 52694.905 21/05/15,15:24:31,08,09,1, 11.9,1,1, 9.696, 10561.147, 227.871, 52694.917 21/05/15,15:24:31,09,09,1, 11.9,1,1, 9.696, 10561.179, 227.917, 52694.996 21/05/15,15:24:31,10,09,1, 11.9,1,1, 9.696, 10561.155, 227.881, 52694.904 21/05/15,15:24:31,11,09,1, 11.9,1,1, 9.696, 10561.153, 227.879, 52694.984 21/05/15,15:24:31,12,09,1, 11.9,1,1, 9.696, 10561.135, 227.883, 52694.943 21/05/15,15:24:31,13,09,1, 11.9,1,1, 9.696, 10561.178, 227.908, 52694.990 21/05/15,15:24:31,14,09,1, 11.9,1,1, 9.696, 10561.150, 227.910, 52694.941 21/05/15,15:24:31,15,09,1, 11.9,1,1, 9.696, 10561.140, 227.877, 52694.894 21/05/15,15:24:31,16,09,1, 11.9,1,1, 9.696, 10561.185, 227.895, 52694.912 21/05/15,15:24:31,17,09,1, 11.9,1,1, 9.696, 10561.168, 227.929, 52694.951 21/05/15,15:24:31,18,09,1, 11.9,1,1, 9.696, 10561.149, 227.889, 52694.938 21/05/15,15:24:31,19,09,1, 11.9,1,1, 9.696, 10561.128, 227.881, 52694.916 21/05/15,15:24:32,00,09,1, 11.9,1,1, 9.695, 10561.123, 227.881, 52694.916 21/05/15,15:24:32,01,09,1, 11.9,1,1, 9.695, 10561.134, 227.916, 52694.975 21/05/15,15:24:32,02,09,1, 11.9,1,1, 9.695, 10561.139, 227.893, 52694.923 21/05/15,15:24:32,03,09,1, 11.9,1,1, 9.695, 10561.140, 227.866, 52694.764 21/05/15,15:24:32,04,09,1, 11.9,1,1, 9.695, 10561.125, 227.874, 52694.980 21/05/15,15:24:32,05,09,1, 11.9,1,1, 9.695, 10561.171, 227.904, 52694.956 21/05/15,15:24:32,06,09,1, 11.9,1,1, 9.695, 10561.141, 227.898, 52694.951 21/05/15,15:24:32,07,09,1, 11.9,1,1, 9.695, 10561.139, 227.892, 52694.944 21/05/15,15:24:32,08,09,1, 11.9,1,1, 9.695, 10561.132, 227.936, 52694.925 21/05/15,15:24:32,09,09,1, 11.9,1,1, 9.695, 10561.138, 227.918, 52694.914 21/05/15,15:24:32,10,09,1, 11.9,1,1, 9.695, 10561.151, 227.899, 52694.906 21/05/15,15:24:32,11,09,1, 11.9,1,1, 9.695, 10561.123, 227.887, 52694.926 21/05/15,15:24:32,12,09,1, 11.9,1,1, 9.695, 10561.125, 227.927, 52694.932 21/05/15,15:24:32,13,09,1, 11.9,1,1, 9.695, 10561.121, 227.923, 52694.937 21/05/15,15:24:32,14,09,1, 11.9,1,1, 9.695, 10561.118, 227.876, 52694.921 21/05/15,15:24:32,15,09,1, 11.9,1,1, 9.695, 10561.131, 227.899, 52694.939 21/05/15,15:24:32,16,09,1, 11.9,1,1, 9.695, 10561.116, 227.952, 52694.984 21/05/15,15:24:32,17,09,1, 11.9,1,1, 9.695, 10561.124, 227.915, 52694.906 21/05/15,15:24:32,18,09,1, 11.9,1,1, 9.695, 10561.108, 227.896, 52694.966 21/05/15,15:24:32,19,09,1, 11.9,1,1, 9.695, 10561.110, 227.898, 52694.905 21/05/15,15:24:33,00,09,1, 11.8,1,1, 9.695, 10561.106, 227.898, 52694.905 21/05/15,15:24:33,01,09,1, 11.8,1,1, 9.695, 10561.131, 227.932, 52695.015 21/05/15,15:24:33,02,09,1, 11.8,1,1, 9.695, 10561.095, 227.900, 52694.879 21/05/15,15:24:33,03,09,1, 11.8,1,1, 9.695, 10561.103, 227.902, 52694.888 21/05/15,15:24:33,04,09,1, 11.8,1,1, 9.695, 10561.111, 227.948, 52694.975 21/05/15,15:24:33,05,09,1, 11.8,1,1, 9.695, 10561.134, 227.960, 52694.952 21/05/15,15:24:33,06,09,1, 11.8,1,1, 9.695, 10561.103, 227.897, 52694.916 21/05/15,15:24:33,07,09,1, 11.8,1,1, 9.695, 10561.108, 227.921, 52694.944 21/05/15,15:24:33,08,09,1, 11.8,1,1, 9.695, 10561.125, 227.978, 52694.945 21/05/15,15:24:33,09,09,1, 11.8,1,1, 9.695, 10561.087, 227.961, 52694.936 21/05/15,15:24:33,10,09,1, 11.8,1,1, 9.695, 10561.122, 227.945, 52694.928 21/05/15,15:24:33,11,09,1, 11.8,1,1, 9.695, 10561.105, 227.949, 52695.002 21/05/15,15:24:33,12,09,1, 11.8,1,1, 9.695, 10561.106, 227.971, 52694.989 21/05/15,15:24:33,13,09,1, 11.8,1,1, 9.695, 10561.102, 227.927, 52694.937 21/05/15,15:24:33,14,09,1, 11.8,1,1, 9.695, 10561.114, 227.936, 52694.917 21/05/15,15:24:33,15,09,1, 11.8,1,1, 9.695, 10561.125, 227.960, 52695.013 21/05/15,15:24:33,16,09,1, 11.8,1,1, 9.695, 10561.109, 227.962, 52695.002 21/05/15,15:24:33,17,09,1, 11.8,1,1, 9.695, 10561.115, 227.893, 52694.928 21/05/15,15:24:33,18,09,1, 11.8,1,1, 9.695, 10561.103, 227.908, 52694.899 21/05/15,15:24:33,19,09,1, 11.8,1,1, 9.695, 10561.106, 227.968, 52694.991 21/05/15,15:24:34,00,08,1, 11.9,1,1, 9.697, 10561.098, 227.968, 52694.991 21/05/15,15:24:34,01,08,1, 11.9,1,1, 9.697, 10561.074, 227.923, 52695.230 21/05/15,15:24:34,02,08,1, 11.9,1,1, 9.697, 10561.121, 227.913, 52694.857 21/05/15,15:24:34,03,08,1, 11.9,1,1, 9.697, 10561.116, 227.931, 52694.870 21/05/15,15:24:34,04,08,1, 11.9,1,1, 9.697, 10561.095, 227.949, 52694.914 21/05/15,15:24:34,05,08,1, 11.9,1,1, 9.697, 10561.105, 227.914, 52694.937 21/05/15,15:24:34,06,08,1, 11.9,1,1, 9.697, 10561.095, 227.941, 52694.895 21/05/15,15:24:34,07,08,1, 11.9,1,1, 9.697, 10561.106, 227.938, 52694.964 21/05/15,15:24:34,08,08,1, 11.9,1,1, 9.697, 10561.125, 227.923, 52694.933 21/05/15,15:24:34,09,08,1, 11.9,1,1, 9.697, 10561.075, 227.893, 52694.896 21/05/15,15:24:34,10,08,1, 11.9,1,1, 9.697, 10561.082, 227.962, 52694.928 21/05/15,15:24:34,11,08,1, 11.9,1,1, 9.697, 10561.086, 227.991, 52694.952 21/05/15,15:24:34,12,08,1, 11.9,1,1, 9.697, 10561.099, 227.916, 52694.948 21/05/15,15:24:34,13,08,1, 11.9,1,1, 9.697, 10561.083, 227.896, 52694.941 21/05/15,15:24:34,14,08,1, 11.9,1,1, 9.697, 10561.089, 227.939, 52694.924 21/05/15,15:24:34,15,08,1, 11.9,1,1, 9.697, 10561.093, 227.971, 52694.949 21/05/15,15:24:34,16,08,1, 11.9,1,1, 9.697, 10561.091, 227.916, 52694.903 21/05/15,15:24:34,17,08,1, 11.9,1,1, 9.697, 10561.075, 227.899, 52694.899 21/05/15,15:24:34,18,08,1, 11.9,1,1, 9.697, 10561.101, 227.951, 52694.918 21/05/15,15:24:34,19,08,1, 11.9,1,1, 9.697, 10561.078, 227.970, 52694.959 21/05/15,15:24:35,00,09,1, 11.9,1,1, 9.697, 10561.073, 227.970, 52694.959 21/05/15,15:24:35,01,09,1, 11.9,1,1, 9.697, 10561.062, 227.924, 52694.903 21/05/15,15:24:35,02,09,1, 11.9,1,1, 9.697, 10561.084, 227.930, 52694.936 21/05/15,15:24:35,03,09,1, 11.9,1,1, 9.697, 10561.061, 227.945, 52694.956 21/05/15,15:24:35,04,09,1, 11.9,1,1, 9.697, 10561.069, 227.896, 52694.922 21/05/15,15:24:35,05,09,1, 11.9,1,1, 9.697, 10561.071, 227.922, 52694.981 21/05/15,15:24:35,06,09,1, 11.9,1,1, 9.697, 10561.063, 227.955, 52694.919 21/05/15,15:24:35,07,09,1, 11.9,1,1, 9.697, 10561.056, 227.952, 52694.958 21/05/15,15:24:35,08,09,1, 11.9,1,1, 9.697, 10561.064, 227.915, 52694.946 21/05/15,15:24:35,09,09,1, 11.9,1,1, 9.697, 10561.050, 227.959, 52694.951 21/05/15,15:24:35,10,09,1, 11.9,1,1, 9.697, 10561.070, 227.968, 52694.935 21/05/15,15:24:35,11,09,1, 11.9,1,1, 9.697, 10561.045, 227.932, 52694.923 21/05/15,15:24:35,12,09,1, 11.9,1,1, 9.697, 10561.059, 227.910, 52694.913 21/05/15,15:24:35,13,09,1, 11.9,1,1, 9.697, 10561.053, 227.947, 52694.981 21/05/15,15:24:35,14,09,1, 11.9,1,1, 9.697, 10561.050, 227.963, 52694.970 21/05/15,15:24:35,15,09,1, 11.9,1,1, 9.697, 10561.041, 227.914, 52694.895 21/05/15,15:24:35,16,09,1, 11.9,1,1, 9.697, 10561.055, 227.909, 52694.906 21/05/15,15:24:35,17,09,1, 11.9,1,1, 9.697, 10561.041, 227.943, 52694.959 21/05/15,15:24:35,18,09,1, 11.9,1,1, 9.697, 10561.051, 227.949, 52694.935 21/05/15,15:24:35,19,09,1, 11.9,1,1, 9.697, 10561.039, 227.916, 52694.918 21/05/15,15:24:36,00,09,1, 11.9,1,1, 9.695, 10561.031, 227.916, 52694.918 21/05/15,15:24:36,01,09,1, 11.9,1,1, 9.695, 10561.037, 227.967, 52694.956 21/05/15,15:24:36,02,09,1, 11.9,1,1, 9.695, 10561.051, 227.949, 52694.961 21/05/15,15:24:36,03,09,1, 11.9,1,1, 9.695, 10561.053, 227.913, 52694.921 21/05/15,15:24:36,04,09,1, 11.9,1,1, 9.695, 10561.049, 227.906, 52694.940 21/05/15,15:24:36,05,09,1, 11.9,1,1, 9.695, 10561.052, 227.954, 52694.977 21/05/15,15:24:36,06,09,1, 11.9,1,1, 9.695, 10561.064, 227.935, 52694.977 21/05/15,15:24:36,07,09,1, 11.9,1,1, 9.695, 10561.037, 227.930, 52694.936 21/05/15,15:24:36,08,09,1, 11.9,1,1, 9.695, 10561.034, 227.946, 52694.942 21/05/15,15:24:36,09,09,1, 11.9,1,1, 9.695, 10561.055, 227.959, 52694.985 21/05/15,15:24:36,10,09,1, 11.9,1,1, 9.695, 10561.023, 227.917, 52694.915 21/05/15,15:24:36,11,09,1, 11.9,1,1, 9.695, 10561.015, 227.903, 52694.915 21/05/15,15:24:36,12,09,1, 11.9,1,1, 9.695, 10561.062, 227.937, 52694.929 21/05/15,15:24:36,13,09,1, 11.9,1,1, 9.695, 10561.062, 227.956, 52694.914 21/05/15,15:24:36,14,09,1, 11.9,1,1, 9.695, 10561.057, 227.929, 52694.920 21/05/15,15:24:36,15,09,1, 11.9,1,1, 9.695, 10561.043, 227.898, 52694.890 21/05/15,15:24:36,16,09,1, 11.9,1,1, 9.695, 10561.039, 227.940, 52694.898 21/05/15,15:24:36,17,09,1, 11.9,1,1, 9.695, 10561.046, 227.936, 52694.930 21/05/15,15:24:36,18,09,1, 11.9,1,1, 9.695, 10561.045, 227.952, 52694.933 21/05/15,15:24:36,19,09,1, 11.9,1,1, 9.695, 10561.012, 227.909, 52694.943 21/05/15,15:24:37,00,10,1, 11.9,1,1, 9.697, 10561.006, 227.909, 52694.943 21/05/15,15:24:37,01,10,1, 11.9,1,1, 9.697, 10561.045, 227.958, 52694.951 21/05/15,15:24:37,02,10,1, 11.9,1,1, 9.697, 10561.052, 227.949, 52694.940 21/05/15,15:24:37,03,10,1, 11.9,1,1, 9.697, 10561.002, 227.926, 52694.959 21/05/15,15:24:37,04,10,1, 11.9,1,1, 9.697, 10561.034, 227.943, 52694.968 21/05/15,15:24:37,05,10,1, 11.9,1,1, 9.697, 10561.053, 227.965, 52694.986 21/05/15,15:24:37,06,10,1, 11.9,1,1, 9.697, 10561.024, 227.913, 52694.968 21/05/15,15:24:37,07,10,1, 11.9,1,1, 9.697, 10561.045, 227.917, 52694.973 21/05/15,15:24:37,08,10,1, 11.9,1,1, 9.697, 10561.025, 227.926, 52694.948 21/05/15,15:24:37,09,10,1, 11.9,1,1, 9.697, 10561.043, 227.930, 52695.033 21/05/15,15:24:37,10,10,1, 11.9,1,1, 9.697, 10561.031, 227.932, 52694.946 21/05/15,15:24:37,11,10,1, 11.9,1,1, 9.697, 10561.049, 227.926, 52694.971 21/05/15,15:24:37,12,10,1, 11.9,1,1, 9.697, 10561.039, 227.965, 52694.944 21/05/15,15:24:37,13,10,1, 11.9,1,1, 9.697, 10561.037, 227.967, 52694.926 21/05/15,15:24:37,14,10,1, 11.9,1,1, 9.697, 10561.026, 227.910, 52694.881 21/05/15,15:24:37,15,10,1, 11.9,1,1, 9.697, 10561.036, 227.932, 52694.927 21/05/15,15:24:37,16,10,1, 11.9,1,1, 9.697, 10561.032, 227.979, 52694.996 21/05/15,15:24:37,17,10,1, 11.9,1,1, 9.697, 10561.021, 227.974, 52694.956 21/05/15,15:24:37,18,10,1, 11.9,1,1, 9.697, 10561.006, 227.910, 52694.908 21/05/15,15:24:37,19,10,1, 11.9,1,1, 9.697, 10561.037, 227.923, 52694.959 21/05/15,15:24:38,00,10,1, 11.9,1,1, 9.694, 10561.031, 227.923, 52694.959 21/05/15,15:24:38,01,10,1, 11.9,1,1, 9.694, 10561.006, 227.939, 52695.010 21/05/15,15:24:38,02,10,1, 11.9,1,1, 9.694, 10561.002, 227.924, 52694.934 21/05/15,15:24:38,03,10,1, 11.9,1,1, 9.694, 10561.005, 227.939, 52694.952 21/05/15,15:24:38,04,10,1, 11.9,1,1, 9.694, 10561.001, 227.946, 52694.956 21/05/15,15:24:38,05,10,1, 11.9,1,1, 9.694, 10561.025, 227.939, 52694.990 21/05/15,15:24:38,06,10,1, 11.9,1,1, 9.694, 10561.021, 227.932, 52694.768 21/05/15,15:24:38,07,10,1, 11.9,1,1, 9.694, 10560.986, 227.953, 52694.932 21/05/15,15:24:38,08,10,1, 11.9,1,1, 9.694, 10561.010, 227.970, 52694.935 21/05/15,15:24:38,09,10,1, 11.9,1,1, 9.694, 10561.018, 227.936, 52694.931 21/05/15,15:24:38,10,10,1, 11.9,1,1, 9.694, 10561.004, 227.922, 52694.905 21/05/15,15:24:38,11,10,1, 11.9,1,1, 9.694, 10561.018, 227.963, 52694.962 21/05/15,15:24:38,12,10,1, 11.9,1,1, 9.694, 10560.994, 227.952, 52694.956 21/05/15,15:24:38,13,10,1, 11.9,1,1, 9.694, 10560.996, 227.940, 52694.904 21/05/15,15:24:38,14,10,1, 11.9,1,1, 9.694, 10560.996, 227.913, 52694.902 21/05/15,15:24:38,15,10,1, 11.9,1,1, 9.694, 10561.014, 227.980, 52694.967 21/05/15,15:24:38,16,10,1, 11.9,1,1, 9.694, 10561.007, 227.983, 52694.964 21/05/15,15:24:38,17,10,1, 11.9,1,1, 9.694, 10560.987, 227.914, 52694.953 21/05/15,15:24:38,18,10,1, 11.9,1,1, 9.694, 10560.975, 227.913, 52694.917 21/05/15,15:24:38,19,10,1, 11.9,1,1, 9.694, 10561.013, 227.944, 52694.942 21/05/15,15:24:39,00,09,1, 11.9,1,1, 9.699, 10561.006, 227.944, 52694.942 21/05/15,15:24:39,01,09,1, 11.9,1,1, 9.699, 10560.964, 227.926, 52694.919 21/05/15,15:24:39,02,09,1, 11.9,1,1, 9.699, 10560.974, 227.959, 52694.924 21/05/15,15:24:39,03,09,1, 11.9,1,1, 9.699, 10560.993, 227.973, 52694.991 21/05/15,15:24:39,04,09,1, 11.9,1,1, 9.699, 10560.996, 227.944, 52694.904 21/05/15,15:24:39,05,09,1, 11.9,1,1, 9.699, 10560.971, 227.913, 52694.897 21/05/15,15:24:39,06,09,1, 11.9,1,1, 9.699, 10560.950, 227.950, 52694.957 21/05/15,15:24:39,07,09,1, 11.9,1,1, 9.699, 10560.969, 227.945, 52694.917 21/05/15,15:24:39,08,09,1, 11.9,1,1, 9.699, 10560.979, 227.922, 52694.898 21/05/15,15:24:39,09,09,1, 11.9,1,1, 9.699, 10560.944, 227.925, 52694.923 21/05/15,15:24:39,10,09,1, 11.9,1,1, 9.699, 10560.996, 227.955, 52694.971 21/05/15,15:24:39,11,09,1, 11.9,1,1, 9.699, 10560.977, 227.956, 52694.964 21/05/15,15:24:39,12,09,1, 11.9,1,1, 9.699, 10560.990, 227.920, 52694.931 21/05/15,15:24:39,13,09,1, 11.9,1,1, 9.699, 10560.984, 227.885, 52694.856 21/05/15,15:24:39,14,09,1, 11.9,1,1, 9.699, 10560.972, 227.934, 52694.947 21/05/15,15:24:39,15,09,1, 11.9,1,1, 9.699, 10560.987, 227.926, 52694.956 21/05/15,15:24:39,16,09,1, 11.9,1,1, 9.699, 10560.949, 227.882, 52694.898 21/05/15,15:24:39,17,09,1, 11.9,1,1, 9.699, 10560.950, 227.905, 52694.874 21/05/15,15:24:39,18,09,1, 11.9,1,1, 9.699, 10560.984, 227.960, 52694.978 21/05/15,15:24:39,19,09,1, 11.9,1,1, 9.699, 10560.979, 227.925, 52694.955 21/05/15,15:24:40,00,09,1, 11.9,1,1, 9.696, 10560.973, 227.925, 52694.955 21/05/15,15:24:40,01,09,1, 11.9,1,1, 9.696, 10560.929, 227.911, 52694.928 21/05/15,15:24:40,02,09,1, 11.9,1,1, 9.696, 10560.956, 227.933, 52694.961 21/05/15,15:24:40,03,09,1, 11.9,1,1, 9.696, 10560.953, 227.918, 52694.898 21/05/15,15:24:40,04,09,1, 11.9,1,1, 9.696, 10560.933, 227.882, 52694.900 21/05/15,15:24:40,05,09,1, 11.9,1,1, 9.696, 10560.960, 227.930, 52694.986 21/05/15,15:24:40,06,09,1, 11.9,1,1, 9.696, 10560.964, 227.934, 52694.959 21/05/15,15:24:40,07,09,1, 11.9,1,1, 9.696, 10560.952, 227.888, 52694.906 21/05/15,15:24:40,08,09,1, 11.9,1,1, 9.696, 10560.933, 227.881, 52694.889 21/05/15,15:24:40,09,09,1, 11.9,1,1, 9.696, 10560.946, 227.924, 52694.980 21/05/15,15:24:40,10,09,1, 11.9,1,1, 9.696, 10560.958, 227.964, 52694.947 21/05/15,15:24:40,11,09,1, 11.9,1,1, 9.696, 10560.939, 227.912, 52694.933 21/05/15,15:24:40,12,09,1, 11.9,1,1, 9.696, 10560.930, 227.897, 52694.961 21/05/15,15:24:40,13,09,1, 11.9,1,1, 9.696, 10560.928, 227.941, 52694.933 21/05/15,15:24:40,14,09,1, 11.9,1,1, 9.696, 10560.965, 227.942, 52694.957 21/05/15,15:24:40,15,09,1, 11.9,1,1, 9.696, 10560.933, 227.892, 52694.944 21/05/15,15:24:40,16,09,1, 11.9,1,1, 9.696, 10560.923, 227.903, 52694.960 21/05/15,15:24:40,17,09,1, 11.9,1,1, 9.696, 10560.974, 227.942, 52694.875 21/05/15,15:24:40,18,09,1, 11.9,1,1, 9.696, 10560.948, 227.933, 52694.996 21/05/15,15:24:40,19,09,1, 11.9,1,1, 9.696, 10560.909, 227.920, 52694.930 21/05/15,15:24:41,00,09,1, 12.0,1,1, 9.696, 10560.906, 227.920, 52694.930 21/05/15,15:24:41,01,09,1, 12.0,1,1, 9.696, 10560.935, 227.930, 52694.918 21/05/15,15:24:41,02,09,1, 12.0,1,1, 9.696, 10560.934, 227.902, 52694.945 21/05/15,15:24:41,03,09,1, 12.0,1,1, 9.696, 10560.914, 227.899, 52694.936 21/05/15,15:24:41,04,09,1, 12.0,1,1, 9.696, 10560.957, 227.940, 52694.954 21/05/15,15:24:41,05,09,1, 12.0,1,1, 9.696, 10560.964, 227.937, 52694.935 21/05/15,15:24:41,06,09,1, 12.0,1,1, 9.696, 10560.955, 227.911, 52694.935 21/05/15,15:24:41,07,09,1, 12.0,1,1, 9.696, 10560.929, 227.912, 52694.906 21/05/15,15:24:41,08,09,1, 12.0,1,1, 9.696, 10560.960, 227.934, 52694.986 21/05/15,15:24:41,09,09,1, 12.0,1,1, 9.696, 10560.947, 227.962, 52694.962 21/05/15,15:24:41,10,09,1, 12.0,1,1, 9.696, 10560.933, 227.913, 52694.930 21/05/15,15:24:41,11,09,1, 12.0,1,1, 9.696, 10560.913, 227.924, 52694.894 21/05/15,15:24:41,12,09,1, 12.0,1,1, 9.696, 10560.942, 227.936, 52694.906 21/05/15,15:24:41,13,09,1, 12.0,1,1, 9.696, 10560.956, 227.935, 52694.938 21/05/15,15:24:41,14,09,1, 12.0,1,1, 9.696, 10560.937, 227.937, 52694.956 21/05/15,15:24:41,15,09,1, 12.0,1,1, 9.696, 10560.942, 227.896, 52695.055 21/05/15,15:24:41,16,09,1, 12.0,1,1, 9.696, 10560.935, 227.940, 52695.004 21/05/15,15:24:41,17,09,1, 12.0,1,1, 9.696, 10560.935, 227.946, 52694.995 21/05/15,15:24:41,18,09,1, 12.0,1,1, 9.696, 10560.930, 227.924, 52694.941 21/05/15,15:24:41,19,09,1, 12.0,1,1, 9.696, 10560.941, 227.936, 52694.900 21/05/15,15:24:42,00,09,1, 11.9,1,1, 9.696, 10560.939, 227.936, 52694.900 21/05/15,15:24:42,01,09,1, 11.9,1,1, 9.696, 10560.893, 227.902, 52694.909 21/05/15,15:24:42,02,09,1, 11.9,1,1, 9.696, 10560.902, 227.912, 52694.870 21/05/15,15:24:42,03,09,1, 11.9,1,1, 9.696, 10560.926, 227.937, 52694.925 21/05/15,15:24:42,04,09,1, 11.9,1,1, 9.696, 10560.925, 227.936, 52694.930 21/05/15,15:24:42,05,09,1, 11.9,1,1, 9.696, 10560.895, 227.915, 52694.896 21/05/15,15:24:42,06,09,1, 11.9,1,1, 9.696, 10560.908, 227.901, 52694.921 21/05/15,15:24:42,07,09,1, 11.9,1,1, 9.696, 10560.900, 227.932, 52694.909 21/05/15,15:24:42,08,09,1, 11.9,1,1, 9.696, 10560.884, 227.942, 52694.946 21/05/15,15:24:42,09,09,1, 11.9,1,1, 9.696, 10560.897, 227.915, 52694.934 21/05/15,15:24:42,10,09,1, 11.9,1,1, 9.696, 10560.889, 227.897, 52694.937 21/05/15,15:24:42,11,09,1, 11.9,1,1, 9.696, 10560.901, 227.928, 52694.947 21/05/15,15:24:42,12,09,1, 11.9,1,1, 9.696, 10560.889, 227.938, 52694.911 21/05/15,15:24:42,13,09,1, 11.9,1,1, 9.696, 10560.880, 227.913, 52694.930 21/05/15,15:24:42,14,09,1, 11.9,1,1, 9.696, 10560.877, 227.963, 52694.919 21/05/15,15:24:42,15,09,1, 11.9,1,1, 9.696, 10560.894, 227.972, 52694.920 21/05/15,15:24:42,16,09,1, 11.9,1,1, 9.696, 10560.906, 227.942, 52694.936 21/05/15,15:24:42,17,09,1, 11.9,1,1, 9.696, 10560.873, 227.918, 52694.855 21/05/15,15:24:42,18,09,1, 11.9,1,1, 9.696, 10560.905, 227.923, 52694.920 21/05/15,15:24:42,19,09,1, 11.9,1,1, 9.696, 10560.884, 227.944, 52694.940 21/05/15,15:24:43,00,10,1, 11.8,1,1, 9.693, 10560.881, 227.944, 52694.940 21/05/15,15:24:43,01,10,1, 11.8,1,1, 9.693, 10560.859, 227.912, 52694.889 21/05/15,15:24:43,02,10,1, 11.8,1,1, 9.693, 10560.896, 227.952, 52694.893 21/05/15,15:24:43,03,10,1, 11.8,1,1, 9.693, 10560.899, 227.954, 52694.992 21/05/15,15:24:43,04,10,1, 11.8,1,1, 9.693, 10560.884, 227.926, 52694.949 21/05/15,15:24:43,05,10,1, 11.8,1,1, 9.693, 10560.865, 227.899, 52694.864 21/05/15,15:24:43,06,10,1, 11.8,1,1, 9.693, 10560.873, 227.936, 52694.912 21/05/15,15:24:43,07,10,1, 11.8,1,1, 9.693, 10560.861, 227.932, 52694.889 21/05/15,15:24:43,08,10,1, 11.8,1,1, 9.693, 10560.869, 227.932, 52694.894 21/05/15,15:24:43,09,10,1, 11.8,1,1, 9.693, 10560.858, 227.939, 52694.888 21/05/15,15:24:43,10,10,1, 11.8,1,1, 9.693, 10560.871, 227.957, 52694.918 21/05/15,15:24:43,11,10,1, 11.8,1,1, 9.693, 10560.865, 227.962, 52694.958 21/05/15,15:24:43,12,10,1, 11.8,1,1, 9.693, 10560.826, 227.913, 52694.888 21/05/15,15:24:43,13,10,1, 11.8,1,1, 9.693, 10560.865, 227.954, 52694.937 21/05/15,15:24:43,14,10,1, 11.8,1,1, 9.693, 10560.882, 227.950, 52694.937 21/05/15,15:24:43,15,10,1, 11.8,1,1, 9.693, 10560.857, 227.956, 52694.941 21/05/15,15:24:43,16,10,1, 11.8,1,1, 9.693, 10560.847, 227.933, 52694.916 21/05/15,15:24:43,17,10,1, 11.8,1,1, 9.693, 10560.849, 227.951, 52694.952 21/05/15,15:24:43,18,10,1, 11.8,1,1, 9.693, 10560.877, 227.966, 52694.938 21/05/15,15:24:43,19,10,1, 11.8,1,1, 9.693, 10560.857, 227.920, 52694.911 21/05/15,15:24:44,00,10,1, 11.8,1,1, 9.697, 10560.856, 227.920, 52694.911 21/05/15,15:24:44,01,10,1, 11.8,1,1, 9.697, 10560.851, 227.964, 52694.972 21/05/15,15:24:44,02,10,1, 11.8,1,1, 9.697, 10560.856, 227.934, 52694.935 21/05/15,15:24:44,03,10,1, 11.8,1,1, 9.697, 10560.851, 227.943, 52694.954 21/05/15,15:24:44,04,10,1, 11.8,1,1, 9.697, 10560.825, 227.919, 52694.931 21/05/15,15:24:44,05,10,1, 11.8,1,1, 9.697, 10560.839, 227.946, 52694.914 21/05/15,15:24:44,06,10,1, 11.8,1,1, 9.697, 10560.854, 227.955, 52694.981 21/05/15,15:24:44,07,10,1, 11.8,1,1, 9.697, 10560.847, 227.917, 52694.955 21/05/15,15:24:44,08,10,1, 11.8,1,1, 9.697, 10560.842, 227.906, 52694.947 21/05/15,15:24:44,09,10,1, 11.8,1,1, 9.697, 10560.855, 227.947, 52694.927 21/05/15,15:24:44,10,10,1, 11.8,1,1, 9.697, 10560.837, 227.934, 52694.955 21/05/15,15:24:44,11,10,1, 11.8,1,1, 9.697, 10560.832, 227.904, 52694.945 21/05/15,15:24:44,12,10,1, 11.8,1,1, 9.697, 10560.852, 227.933, 52694.963 21/05/15,15:24:44,13,10,1, 11.8,1,1, 9.697, 10560.852, 227.970, 52694.988 21/05/15,15:24:44,14,10,1, 11.8,1,1, 9.697, 10560.827, 227.925, 52694.952 21/05/15,15:24:44,15,10,1, 11.8,1,1, 9.697, 10560.833, 227.901, 52694.936 21/05/15,15:24:44,16,10,1, 11.8,1,1, 9.697, 10560.838, 227.937, 52694.920 21/05/15,15:24:44,17,10,1, 11.8,1,1, 9.697, 10560.871, 227.968, 52694.991 21/05/15,15:24:44,18,10,1, 11.8,1,1, 9.697, 10560.854, 227.950, 52694.957 21/05/15,15:24:44,19,10,1, 11.8,1,1, 9.697, 10560.828, 227.913, 52694.924 21/05/15,15:24:45,00,09,1, 11.9,1,1, 9.696, 10560.822, 227.913, 52694.924 21/05/15,15:24:45,01,09,1, 11.9,1,1, 9.696, 10560.850, 227.936, 52694.981 21/05/15,15:24:45,02,09,1, 11.9,1,1, 9.696, 10560.858, 227.950, 52694.940 21/05/15,15:24:45,03,09,1, 11.9,1,1, 9.696, 10560.837, 227.920, 52694.933 21/05/15,15:24:45,04,09,1, 11.9,1,1, 9.696, 10560.827, 227.932, 52694.958 21/05/15,15:24:45,05,09,1, 11.9,1,1, 9.696, 10560.825, 227.944, 52694.960 21/05/15,15:24:45,06,09,1, 11.9,1,1, 9.696, 10560.813, 227.930, 52694.917 21/05/15,15:24:45,07,09,1, 11.9,1,1, 9.696, 10560.825, 227.915, 52694.952 21/05/15,15:24:45,08,09,1, 11.9,1,1, 9.696, 10560.847, 227.968, 52694.948 21/05/15,15:24:45,09,09,1, 11.9,1,1, 9.696, 10560.822, 227.944, 52694.932 21/05/15,15:24:45,10,09,1, 11.9,1,1, 9.696, 10560.802, 227.903, 52694.929 21/05/15,15:24:45,11,09,1, 11.9,1,1, 9.696, 10560.813, 227.917, 52694.945 21/05/15,15:24:45,12,09,1, 11.9,1,1, 9.696, 10560.819, 227.944, 52694.960 21/05/15,15:24:45,13,09,1, 11.9,1,1, 9.696, 10560.815, 227.951, 52694.957 21/05/15,15:24:45,14,09,1, 11.9,1,1, 9.696, 10560.793, 227.903, 52694.938 21/05/15,15:24:45,15,09,1, 11.9,1,1, 9.696, 10560.796, 227.928, 52694.931 21/05/15,15:24:45,16,09,1, 11.9,1,1, 9.696, 10560.832, 227.962, 52694.962 21/05/15,15:24:45,17,09,1, 11.9,1,1, 9.696, 10560.841, 227.933, 52694.909 21/05/15,15:24:45,18,09,1, 11.9,1,1, 9.696, 10560.833, 227.892, 52694.728 21/05/15,15:24:45,19,09,1, 11.9,1,1, 9.696, 10560.844, 227.919, 52694.943 21/05/15,15:24:46,00,10,1, 11.8,1,1, 9.698, 10560.839, 227.919, 52694.943 21/05/15,15:24:46,01,10,1, 11.8,1,1, 9.698, 10560.803, 227.926, 52694.962 21/05/15,15:24:46,02,10,1, 11.8,1,1, 9.698, 10560.813, 227.905, 52694.946 21/05/15,15:24:46,03,10,1, 11.8,1,1, 9.698, 10560.797, 227.926, 52694.928 21/05/15,15:24:46,04,10,1, 11.8,1,1, 9.698, 10560.797, 227.915, 52694.953 21/05/15,15:24:46,05,10,1, 11.8,1,1, 9.698, 10560.831, 227.906, 52694.924 21/05/15,15:24:46,06,10,1, 11.8,1,1, 9.698, 10560.815, 227.905, 52694.955 21/05/15,15:24:46,07,10,1, 11.8,1,1, 9.698, 10560.817, 227.955, 52695.003 21/05/15,15:24:46,08,10,1, 11.8,1,1, 9.698, 10560.784, 227.940, 52694.968 21/05/15,15:24:46,09,10,1, 11.8,1,1, 9.698, 10560.785, 227.892, 52694.892 21/05/15,15:24:46,10,10,1, 11.8,1,1, 9.698, 10560.783, 227.923, 52694.946 21/05/15,15:24:46,11,10,1, 11.8,1,1, 9.698, 10560.778, 227.950, 52694.909 21/05/15,15:24:46,12,10,1, 11.8,1,1, 9.698, 10560.777, 227.936, 52694.952 21/05/15,15:24:46,13,10,1, 11.8,1,1, 9.698, 10560.765, 227.892, 52694.955 21/05/15,15:24:46,14,10,1, 11.8,1,1, 9.698, 10560.800, 227.890, 52694.978 21/05/15,15:24:46,15,10,1, 11.8,1,1, 9.698, 10560.787, 227.930, 52694.959 21/05/15,15:24:46,16,10,1, 11.8,1,1, 9.698, 10560.761, 227.930, 52694.949 21/05/15,15:24:46,17,10,1, 11.8,1,1, 9.698, 10560.788, 227.922, 52694.929 21/05/15,15:24:46,18,10,1, 11.8,1,1, 9.698, 10560.778, 227.927, 52694.962 21/05/15,15:24:46,19,10,1, 11.8,1,1, 9.698, 10560.800, 227.914, 52694.879 21/05/15,15:24:47,00,09,1, 11.9,1,1, 9.696, 10560.797, 227.914, 52694.879 21/05/15,15:24:47,01,09,1, 11.9,1,1, 9.696, 10560.806, 227.930, 52694.990 21/05/15,15:24:47,02,09,1, 11.9,1,1, 9.696, 10560.775, 227.947, 52694.986 21/05/15,15:24:47,03,09,1, 11.9,1,1, 9.696, 10560.783, 227.940, 52695.002 21/05/15,15:24:47,04,09,1, 11.9,1,1, 9.696, 10560.766, 227.893, 52694.941 21/05/15,15:24:47,05,09,1, 11.9,1,1, 9.696, 10560.768, 227.922, 52694.950 21/05/15,15:24:47,06,09,1, 11.9,1,1, 9.696, 10560.776, 227.948, 52694.998 21/05/15,15:24:47,07,09,1, 11.9,1,1, 9.696, 10560.759, 227.952, 52695.013 21/05/15,15:24:47,08,09,1, 11.9,1,1, 9.696, 10560.777, 227.901, 52694.930 21/05/15,15:24:47,09,09,1, 11.9,1,1, 9.696, 10560.763, 227.887, 52694.917 21/05/15,15:24:47,10,09,1, 11.9,1,1, 9.696, 10560.773, 227.922, 52695.061 21/05/15,15:24:47,11,09,1, 11.9,1,1, 9.696, 10560.763, 227.935, 52694.888 21/05/15,15:24:47,12,09,1, 11.9,1,1, 9.696, 10560.742, 227.905, 52694.799 21/05/15,15:24:47,13,09,1, 11.9,1,1, 9.696, 10560.814, 227.924, 52694.853 21/05/15,15:24:47,14,09,1, 11.9,1,1, 9.696, 10560.749, 227.921, 52694.942 21/05/15,15:24:47,15,09,1, 11.9,1,1, 9.696, 10560.754, 227.923, 52694.954 21/05/15,15:24:47,16,09,1, 11.9,1,1, 9.696, 10560.777, 227.898, 52694.909 21/05/15,15:24:47,17,09,1, 11.9,1,1, 9.696, 10560.795, 227.929, 52694.915 21/05/15,15:24:47,18,09,1, 11.9,1,1, 9.696, 10560.780, 227.925, 52694.930 21/05/15,15:24:47,19,09,1, 11.9,1,1, 9.696, 10560.780, 227.892, 52694.927 21/05/15,15:24:48,00,08,1, 11.9,1,1, 9.694, 10560.772, 227.892, 52694.927 21/05/15,15:24:48,01,08,1, 11.9,1,1, 9.694, 10560.772, 227.923, 52694.944 21/05/15,15:24:48,02,08,1, 11.9,1,1, 9.694, 10560.771, 227.945, 52694.967 21/05/15,15:24:48,03,08,1, 11.9,1,1, 9.694, 10560.778, 227.895, 52694.935 21/05/15,15:24:48,04,08,1, 11.9,1,1, 9.694, 10560.749, 227.882, 52694.918 21/05/15,15:24:48,05,08,1, 11.9,1,1, 9.694, 10560.754, 227.953, 52694.964 21/05/15,15:24:48,06,08,1, 11.9,1,1, 9.694, 10560.791, 227.934, 52694.973 21/05/15,15:24:48,07,08,1, 11.9,1,1, 9.694, 10560.771, 227.908, 52694.958 21/05/15,15:24:48,08,08,1, 11.9,1,1, 9.694, 10560.761, 227.925, 52694.938 21/05/15,15:24:48,09,08,1, 11.9,1,1, 9.694, 10560.783, 227.936, 52694.974 21/05/15,15:24:48,10,08,1, 11.9,1,1, 9.694, 10560.781, 227.918, 52694.972 21/05/15,15:24:48,11,08,1, 11.9,1,1, 9.694, 10560.771, 227.926, 52694.944 21/05/15,15:24:48,12,08,1, 11.9,1,1, 9.694, 10560.806, 227.934, 52694.978 21/05/15,15:24:48,13,08,1, 11.9,1,1, 9.694, 10560.792, 227.932, 52694.941 21/05/15,15:24:48,14,08,1, 11.9,1,1, 9.694, 10560.766, 227.916, 52694.897 21/05/15,15:24:48,15,08,1, 11.9,1,1, 9.694, 10560.786, 227.924, 52694.955 21/05/15,15:24:48,16,08,1, 11.9,1,1, 9.694, 10560.759, 227.940, 52694.950 21/05/15,15:24:48,17,08,1, 11.9,1,1, 9.694, 10560.793, 227.958, 52694.972 21/05/15,15:24:48,18,08,1, 11.9,1,1, 9.694, 10560.763, 227.911, 52694.918 21/05/15,15:24:48,19,08,1, 11.9,1,1, 9.694, 10560.733, 227.934, 52694.900 21/05/15,15:24:49,00,10,1, 11.8,1,1, 9.695, 10560.731, 227.934, 52694.900 21/05/15,15:24:49,01,10,1, 11.8,1,1, 9.695, 10560.768, 227.962, 52694.942 21/05/15,15:24:49,02,10,1, 11.8,1,1, 9.695, 10560.742, 227.909, 52694.934 21/05/15,15:24:49,03,10,1, 11.8,1,1, 9.695, 10560.756, 227.939, 52694.906 21/05/15,15:24:49,04,10,1, 11.8,1,1, 9.695, 10560.780, 227.949, 52694.933 21/05/15,15:24:49,05,10,1, 11.8,1,1, 9.695, 10560.765, 227.932, 52694.991 21/05/15,15:24:49,06,10,1, 11.8,1,1, 9.695, 10560.785, 227.907, 52694.921 21/05/15,15:24:49,07,10,1, 11.8,1,1, 9.695, 10560.796, 227.946, 52695.010 21/05/15,15:24:49,08,10,1, 11.8,1,1, 9.695, 10560.762, 227.960, 52695.040 21/05/15,15:24:49,09,10,1, 11.8,1,1, 9.695, 10560.801, 227.914, 52694.837 21/05/15,15:24:49,10,10,1, 11.8,1,1, 9.695, 10560.767, 227.904, 52694.920 21/05/15,15:24:49,11,10,1, 11.8,1,1, 9.695, 10560.779, 227.962, 52694.952 21/05/15,15:24:49,12,10,1, 11.8,1,1, 9.695, 10560.778, 227.934, 52694.938 21/05/15,15:24:49,13,10,1, 11.8,1,1, 9.695, 10560.744, 227.891, 52694.939 21/05/15,15:24:49,14,10,1, 11.8,1,1, 9.695, 10560.768, 227.930, 52694.925 21/05/15,15:24:49,15,10,1, 11.8,1,1, 9.695, 10560.775, 227.941, 52694.969 21/05/15,15:24:49,16,10,1, 11.8,1,1, 9.695, 10560.756, 227.963, 52694.907 21/05/15,15:24:49,17,10,1, 11.8,1,1, 9.695, 10560.757, 227.915, 52694.914 21/05/15,15:24:49,18,10,1, 11.8,1,1, 9.695, 10560.765, 227.901, 52694.959 21/05/15,15:24:49,19,10,1, 11.8,1,1, 9.695, 10560.788, 227.956, 52694.955 21/05/15,15:24:50,00,09,1, 11.9,1,1, 9.697, 10560.781, 227.956, 52694.955 21/05/15,15:24:50,01,09,1, 11.9,1,1, 9.697, 10560.764, 227.920, 52694.955 21/05/15,15:24:50,02,09,1, 11.9,1,1, 9.697, 10560.765, 227.936, 52694.968 21/05/15,15:24:50,03,09,1, 11.9,1,1, 9.697, 10560.752, 227.940, 52694.980 21/05/15,15:24:50,04,09,1, 11.9,1,1, 9.697, 10560.772, 227.917, 52694.967 21/05/15,15:24:50,05,09,1, 11.9,1,1, 9.697, 10560.748, 227.914, 52694.951 21/05/15,15:24:50,06,09,1, 11.9,1,1, 9.697, 10560.752, 227.951, 52694.967 21/05/15,15:24:50,07,09,1, 11.9,1,1, 9.697, 10560.764, 227.942, 52694.963 21/05/15,15:24:50,08,09,1, 11.9,1,1, 9.697, 10560.767, 227.931, 52694.923 21/05/15,15:24:50,09,09,1, 11.9,1,1, 9.697, 10560.760, 227.927, 52694.943 21/05/15,15:24:50,10,09,1, 11.9,1,1, 9.697, 10560.765, 227.968, 52694.988 21/05/15,15:24:50,11,09,1, 11.9,1,1, 9.697, 10560.763, 227.984, 52695.006 21/05/15,15:24:50,12,09,1, 11.9,1,1, 9.697, 10560.736, 227.918, 52694.957 21/05/15,15:24:50,13,09,1, 11.9,1,1, 9.697, 10560.749, 227.902, 52694.951 21/05/15,15:24:50,14,09,1, 11.9,1,1, 9.697, 10560.763, 227.939, 52694.956 21/05/15,15:24:50,15,09,1, 11.9,1,1, 9.697, 10560.767, 227.968, 52694.955 21/05/15,15:24:50,16,09,1, 11.9,1,1, 9.697, 10560.747, 227.917, 52694.961 21/05/15,15:24:50,17,09,1, 11.9,1,1, 9.697, 10560.744, 227.938, 52694.920 21/05/15,15:24:50,18,09,1, 11.9,1,1, 9.697, 10560.786, 227.969, 52694.955 21/05/15,15:24:50,19,09,1, 11.9,1,1, 9.697, 10560.756, 227.967, 52694.943 21/05/15,15:24:51,00,09,1, 11.8,1,1, 9.698, 10560.747, 227.967, 52694.943 21/05/15,15:24:51,01,09,1, 11.8,1,1, 9.698, 10560.777, 227.961, 52694.956 21/05/15,15:24:51,02,09,1, 11.8,1,1, 9.698, 10560.751, 227.973, 52694.994 21/05/15,15:24:51,03,09,1, 11.8,1,1, 9.698, 10560.740, 227.940, 52694.939 21/05/15,15:24:51,04,09,1, 11.8,1,1, 9.698, 10560.747, 227.926, 52694.911 21/05/15,15:24:51,05,09,1, 11.8,1,1, 9.698, 10560.768, 227.970, 52695.002 21/05/15,15:24:51,06,09,1, 11.8,1,1, 9.698, 10560.775, 227.976, 52695.022 21/05/15,15:24:51,07,09,1, 11.8,1,1, 9.698, 10560.744, 227.938, 52694.938 21/05/15,15:24:51,08,09,1, 11.8,1,1, 9.698, 10560.758, 227.906, 52694.968 21/05/15,15:24:51,09,09,1, 11.8,1,1, 9.698, 10560.779, 227.952, 52694.980 21/05/15,15:24:51,10,09,1, 11.8,1,1, 9.698, 10560.782, 227.969, 52694.971 21/05/15,15:24:51,11,09,1, 11.8,1,1, 9.698, 10560.758, 227.941, 52694.918 21/05/15,15:24:51,12,09,1, 11.8,1,1, 9.698, 10560.763, 227.943, 52694.962 21/05/15,15:24:51,13,09,1, 11.8,1,1, 9.698, 10560.771, 227.967, 52695.018 21/05/15,15:24:51,14,09,1, 11.8,1,1, 9.698, 10560.754, 227.992, 52695.010 21/05/15,15:24:51,15,09,1, 11.8,1,1, 9.698, 10560.772, 227.955, 52694.950 21/05/15,15:24:51,16,09,1, 11.8,1,1, 9.698, 10560.761, 227.947, 52694.987 21/05/15,15:24:51,17,09,1, 11.8,1,1, 9.698, 10560.781, 227.985, 52695.016 21/05/15,15:24:51,18,09,1, 11.8,1,1, 9.698, 10560.765, 227.962, 52694.968 21/05/15,15:24:51,19,09,1, 11.8,1,1, 9.698, 10560.773, 227.942, 52694.974 21/05/15,15:24:52,00,08,1, 11.9,1,1, 9.693, 10560.772, 227.942, 52694.974 21/05/15,15:24:52,01,08,1, 11.9,1,1, 9.693, 10560.768, 227.974, 52694.996 21/05/15,15:24:52,02,08,1, 11.9,1,1, 9.693, 10560.752, 227.947, 52694.952 21/05/15,15:24:52,03,08,1, 11.9,1,1, 9.693, 10560.754, 227.913, 52694.965 21/05/15,15:24:52,04,08,1, 11.9,1,1, 9.693, 10560.783, 227.984, 52694.958 21/05/15,15:24:52,05,08,1, 11.9,1,1, 9.693, 10560.758, 227.986, 52695.014 21/05/15,15:24:52,06,08,1, 11.9,1,1, 9.693, 10560.743, 227.954, 52694.919 21/05/15,15:24:52,07,08,1, 11.9,1,1, 9.693, 10560.716, 227.935, 52694.889 21/05/15,15:24:52,08,08,1, 11.9,1,1, 9.693, 10560.753, 227.966, 52694.954 21/05/15,15:24:52,09,08,1, 11.9,1,1, 9.693, 10560.751, 227.968, 52694.984 21/05/15,15:24:52,10,08,1, 11.9,1,1, 9.693, 10560.723, 227.921, 52694.927 21/05/15,15:24:52,11,08,1, 11.9,1,1, 9.693, 10560.748, 227.938, 52694.962 21/05/15,15:24:52,12,08,1, 11.9,1,1, 9.693, 10560.775, 227.990, 52694.996 21/05/15,15:24:52,13,08,1, 11.9,1,1, 9.693, 10560.737, 227.968, 52694.966 21/05/15,15:24:52,14,08,1, 11.9,1,1, 9.693, 10560.747, 227.959, 52694.959 21/05/15,15:24:52,15,08,1, 11.9,1,1, 9.693, 10560.761, 228.000, 52695.001 21/05/15,15:24:52,16,08,1, 11.9,1,1, 9.693, 10560.754, 227.995, 52694.967 21/05/15,15:24:52,17,08,1, 11.9,1,1, 9.693, 10560.735, 227.938, 52694.986 21/05/15,15:24:52,18,08,1, 11.9,1,1, 9.693, 10560.733, 227.934, 52694.959 21/05/15,15:24:52,19,08,1, 11.9,1,1, 9.693, 10560.748, 227.979, 52694.962 21/05/15,15:24:53,00,09,1, 11.9,1,1, 9.692, 10560.747, 227.979, 52694.962 21/05/15,15:24:53,01,09,1, 11.9,1,1, 9.692, 10560.758, 227.938, 52694.948 21/05/15,15:24:53,02,09,1, 11.9,1,1, 9.692, 10560.750, 227.950, 52694.957 21/05/15,15:24:53,03,09,1, 11.9,1,1, 9.692, 10560.738, 228.011, 52694.907 21/05/15,15:24:53,04,09,1, 11.9,1,1, 9.692, 10560.731, 227.967, 52695.006 21/05/15,15:24:53,05,09,1, 11.9,1,1, 9.692, 10560.721, 227.953, 52694.987 21/05/15,15:24:53,06,09,1, 11.9,1,1, 9.692, 10560.755, 227.971, 52694.979 21/05/15,15:24:53,07,09,1, 11.9,1,1, 9.692, 10560.743, 228.008, 52694.983 21/05/15,15:24:53,08,09,1, 11.9,1,1, 9.692, 10560.729, 227.968, 52694.989 21/05/15,15:24:53,09,09,1, 11.9,1,1, 9.692, 10560.741, 227.948, 52694.942 21/05/15,15:24:53,10,09,1, 11.9,1,1, 9.692, 10560.720, 227.992, 52694.965 21/05/15,15:24:53,11,09,1, 11.9,1,1, 9.692, 10560.729, 227.991, 52694.938 21/05/15,15:24:53,12,09,1, 11.9,1,1, 9.692, 10560.714, 227.980, 52694.988 21/05/15,15:24:53,13,09,1, 11.9,1,1, 9.692, 10560.734, 227.964, 52694.967 21/05/15,15:24:53,14,09,1, 11.9,1,1, 9.692, 10560.726, 228.016, 52694.948 21/05/15,15:24:53,15,09,1, 11.9,1,1, 9.692, 10560.710, 228.009, 52694.947 21/05/15,15:24:53,16,09,1, 11.9,1,1, 9.692, 10560.719, 227.969, 52694.925 21/05/15,15:24:53,17,09,1, 11.9,1,1, 9.692, 10560.691, 227.962, 52694.943 21/05/15,15:24:53,18,09,1, 11.9,1,1, 9.692, 10560.773, 227.989, 52694.809 21/05/15,15:24:53,19,09,1, 11.9,1,1, 9.692, 10560.756, 228.001, 52694.901 21/05/15,15:24:54,00,09,1, 11.9,1,1, 9.694, 10560.756, 228.001, 52694.901 21/05/15,15:24:54,01,09,1, 11.9,1,1, 9.694, 10560.725, 227.986, 52694.892 21/05/15,15:24:54,02,09,1, 11.9,1,1, 9.694, 10560.742, 228.015, 52694.969 21/05/15,15:24:54,03,09,1, 11.9,1,1, 9.694, 10560.746, 227.983, 52694.957 21/05/15,15:24:54,04,09,1, 11.9,1,1, 9.694, 10560.723, 227.978, 52694.956 21/05/15,15:24:54,05,09,1, 11.9,1,1, 9.694, 10560.725, 227.991, 52694.663 21/05/15,15:24:54,06,09,1, 11.9,1,1, 9.694, 10560.677, 228.009, 52695.006 21/05/15,15:24:54,07,09,1, 11.9,1,1, 9.694, 10560.680, 227.977, 52694.971 21/05/15,15:24:54,08,09,1, 11.9,1,1, 9.694, 10560.714, 227.997, 52694.969 21/05/15,15:24:54,09,09,1, 11.9,1,1, 9.694, 10560.722, 228.026, 52694.957 21/05/15,15:24:54,10,09,1, 11.9,1,1, 9.694, 10560.697, 228.014, 52694.977 21/05/15,15:24:54,11,09,1, 11.9,1,1, 9.694, 10560.711, 227.950, 52694.941 21/05/15,15:24:54,12,09,1, 11.9,1,1, 9.694, 10560.683, 227.969, 52694.940 21/05/15,15:24:54,13,09,1, 11.9,1,1, 9.694, 10560.713, 228.021, 52694.938 21/05/15,15:24:54,14,09,1, 11.9,1,1, 9.694, 10560.738, 228.025, 52694.999 21/05/15,15:24:54,15,09,1, 11.9,1,1, 9.694, 10560.724, 227.988, 52694.948 21/05/15,15:24:54,16,09,1, 11.9,1,1, 9.694, 10560.699, 228.026, 52694.980 21/05/15,15:24:54,17,09,1, 11.9,1,1, 9.694, 10560.701, 228.033, 52694.983 21/05/15,15:24:54,18,09,1, 11.9,1,1, 9.694, 10560.710, 228.009, 52695.009 21/05/15,15:24:54,19,09,1, 11.9,1,1, 9.694, 10560.699, 228.019, 52694.956 21/05/15,15:24:55,00,09,1, 11.8,1,1, 9.695, 10560.697, 228.019, 52694.956 21/05/15,15:24:55,01,09,1, 11.8,1,1, 9.695, 10560.705, 227.999, 52694.968 21/05/15,15:24:55,02,09,1, 11.8,1,1, 9.695, 10560.682, 228.000, 52694.877 21/05/15,15:24:55,03,09,1, 11.8,1,1, 9.695, 10560.693, 228.040, 52694.936 21/05/15,15:24:55,04,09,1, 11.8,1,1, 9.695, 10560.716, 228.039, 52694.984 21/05/15,15:24:55,05,09,1, 11.8,1,1, 9.695, 10560.711, 228.025, 52694.989 21/05/15,15:24:55,06,09,1, 11.8,1,1, 9.695, 10560.728, 228.006, 52695.169 21/05/15,15:24:55,07,09,1, 11.8,1,1, 9.695, 10560.689, 228.007, 52694.912 21/05/15,15:24:55,08,09,1, 11.8,1,1, 9.695, 10560.659, 228.040, 52694.980 21/05/15,15:24:55,09,09,1, 11.8,1,1, 9.695, 10560.657, 228.042, 52694.977 21/05/15,15:24:55,10,09,1, 11.8,1,1, 9.695, 10560.679, 228.009, 52694.971 21/05/15,15:24:55,11,09,1, 11.8,1,1, 9.695, 10560.648, 228.040, 52694.944 21/05/15,15:24:55,12,09,1, 11.8,1,1, 9.695, 10560.701, 228.026, 52694.976 21/05/15,15:24:55,13,09,1, 11.8,1,1, 9.695, 10560.685, 228.009, 52694.950 21/05/15,15:24:55,14,09,1, 11.8,1,1, 9.695, 10560.688, 228.033, 52694.964 21/05/15,15:24:55,15,09,1, 11.8,1,1, 9.695, 10560.706, 228.057, 52695.010 21/05/15,15:24:55,16,09,1, 11.8,1,1, 9.695, 10560.686, 228.044, 52694.942 21/05/15,15:24:55,17,09,1, 11.8,1,1, 9.695, 10560.674, 228.022, 52694.933 21/05/15,15:24:55,18,09,1, 11.8,1,1, 9.695, 10560.704, 228.035, 52695.014 21/05/15,15:24:55,19,09,1, 11.8,1,1, 9.695, 10560.692, 228.073, 52694.987 21/05/15,15:24:56,00,09,1, 11.9,1,1, 9.696, 10560.689, 228.073, 52694.987 21/05/15,15:24:56,01,09,1, 11.9,1,1, 9.696, 10560.689, 228.011, 52694.935 21/05/15,15:24:56,02,09,1, 11.9,1,1, 9.696, 10560.711, 228.034, 52694.936 21/05/15,15:24:56,03,09,1, 11.9,1,1, 9.696, 10560.701, 228.070, 52694.950 21/05/15,15:24:56,04,09,1, 11.9,1,1, 9.696, 10560.668, 228.047, 52694.957 21/05/15,15:24:56,05,09,1, 11.9,1,1, 9.696, 10560.648, 228.040, 52694.897 21/05/15,15:24:56,06,09,1, 11.9,1,1, 9.696, 10560.700, 228.073, 52694.949 21/05/15,15:24:56,07,09,1, 11.9,1,1, 9.696, 10560.688, 228.080, 52694.953 21/05/15,15:24:56,08,09,1, 11.9,1,1, 9.696, 10560.692, 228.038, 52694.989 21/05/15,15:24:56,09,09,1, 11.9,1,1, 9.696, 10560.674, 228.053, 52694.944 21/05/15,15:24:56,10,09,1, 11.9,1,1, 9.696, 10560.720, 228.088, 52694.992 21/05/15,15:24:56,11,09,1, 11.9,1,1, 9.696, 10560.668, 228.083, 52695.155 21/05/15,15:24:56,12,09,1, 11.9,1,1, 9.696, 10560.644, 228.027, 52694.997 21/05/15,15:24:56,13,09,1, 11.9,1,1, 9.696, 10560.675, 228.073, 52694.968 21/05/15,15:24:56,14,09,1, 11.9,1,1, 9.696, 10560.695, 228.087, 52695.012 21/05/15,15:24:56,15,09,1, 11.9,1,1, 9.696, 10560.682, 228.064, 52694.980 21/05/15,15:24:56,16,09,1, 11.9,1,1, 9.696, 10560.655, 228.029, 52694.914 21/05/15,15:24:56,17,09,1, 11.9,1,1, 9.696, 10560.687, 228.070, 52694.904 21/05/15,15:24:56,18,09,1, 11.9,1,1, 9.696, 10560.669, 228.080, 52694.958 21/05/15,15:24:56,19,09,1, 11.9,1,1, 9.696, 10560.671, 228.026, 52694.660 21/05/15,15:24:57,00,09,1, 11.9,1,1, 9.693, 10560.664, 228.026, 52694.660 21/05/15,15:24:57,01,09,1, 11.9,1,1, 9.693, 10560.664, 228.136, 52695.074 21/05/15,15:24:57,02,09,1, 11.9,1,1, 9.693, 10560.615, 228.095, 52695.091 21/05/15,15:24:57,03,09,1, 11.9,1,1, 9.693, 10560.656, 228.049, 52694.951 21/05/15,15:24:57,04,09,1, 11.9,1,1, 9.693, 10560.680, 228.090, 52694.956 21/05/15,15:24:57,05,09,1, 11.9,1,1, 9.693, 10560.688, 228.106, 52694.986 21/05/15,15:24:57,06,09,1, 11.9,1,1, 9.693, 10560.641, 228.067, 52694.961 21/05/15,15:24:57,07,09,1, 11.9,1,1, 9.693, 10560.644, 228.019, 52694.952 21/05/15,15:24:57,08,09,1, 11.9,1,1, 9.693, 10560.679, 228.109, 52694.981 21/05/15,15:24:57,09,09,1, 11.9,1,1, 9.693, 10560.678, 228.132, 52694.991 21/05/15,15:24:57,10,09,1, 11.9,1,1, 9.693, 10560.632, 228.083, 52694.851 21/05/15,15:24:57,11,09,1, 11.9,1,1, 9.693, 10560.653, 228.088, 52694.994 21/05/15,15:24:57,12,09,1, 11.9,1,1, 9.693, 10560.673, 228.118, 52694.945 21/05/15,15:24:57,13,09,1, 11.9,1,1, 9.693, 10560.662, 228.116, 52694.963 21/05/15,15:24:57,14,09,1, 11.9,1,1, 9.693, 10560.621, 228.095, 52694.924 21/05/15,15:24:57,15,09,1, 11.9,1,1, 9.693, 10560.644, 228.086, 52694.928 21/05/15,15:24:57,16,09,1, 11.9,1,1, 9.693, 10560.641, 228.115, 52694.970 21/05/15,15:24:57,17,09,1, 11.9,1,1, 9.693, 10560.617, 228.108, 52694.943 21/05/15,15:24:57,18,09,1, 11.9,1,1, 9.693, 10560.615, 228.058, 52694.963 21/05/15,15:24:57,19,09,1, 11.9,1,1, 9.693, 10560.641, 228.102, 52695.025 21/05/15,15:24:58,00,09,1, 11.9,1,1, 9.693, 10560.639, 228.102, 52695.025 21/05/15,15:24:58,01,09,1, 11.9,1,1, 9.693, 10560.626, 228.069, 52694.952 21/05/15,15:24:58,02,09,1, 11.9,1,1, 9.693, 10560.618, 228.053, 52694.914 21/05/15,15:24:58,03,09,1, 11.9,1,1, 9.693, 10560.638, 228.096, 52694.971 21/05/15,15:24:58,04,09,1, 11.9,1,1, 9.693, 10560.650, 228.099, 52694.943 21/05/15,15:24:58,05,09,1, 11.9,1,1, 9.693, 10560.643, 228.085, 52694.968 21/05/15,15:24:58,06,09,1, 11.9,1,1, 9.693, 10560.619, 228.061, 52694.939 21/05/15,15:24:58,07,09,1, 11.9,1,1, 9.693, 10560.631, 228.100, 52694.977 21/05/15,15:24:58,08,09,1, 11.9,1,1, 9.693, 10560.638, 228.121, 52694.971 21/05/15,15:24:58,09,09,1, 11.9,1,1, 9.693, 10560.613, 228.092, 52694.973 21/05/15,15:24:58,10,09,1, 11.9,1,1, 9.693, 10560.626, 228.082, 52694.914 21/05/15,15:24:58,11,09,1, 11.9,1,1, 9.693, 10560.628, 228.115, 52694.946 21/05/15,15:24:58,12,09,1, 11.9,1,1, 9.693, 10560.624, 228.091, 52694.962 21/05/15,15:24:58,13,09,1, 11.9,1,1, 9.693, 10560.635, 228.115, 52695.220 21/05/15,15:24:58,14,09,1, 11.9,1,1, 9.693, 10560.661, 228.111, 52694.854 21/05/15,15:24:58,15,09,1, 11.9,1,1, 9.693, 10560.532, 228.261, 52697.212 21/05/15,15:24:58,16,09,1, 11.9,1,1, 9.693, 10560.980, 228.018, 52695.371 21/05/15,15:24:58,17,09,1, 11.9,1,1, 9.693, 10560.759, 228.004, 52694.707 21/05/15,15:24:58,18,09,1, 11.9,1,1, 9.693, 10560.821, 228.062, 52694.782 21/05/15,15:24:58,19,09,1, 11.9,1,1, 9.693, 10560.804, 228.111, 52694.683 21/05/15,15:24:59,00,09,1, 11.9,1,1, 9.695, 10560.797, 228.111, 52694.683 21/05/15,15:24:59,01,09,1, 11.9,1,1, 9.695, 10560.662, 228.042, 52694.657 21/05/15,15:24:59,02,09,1, 11.9,1,1, 9.695, 10560.671, 228.113, 52694.843 21/05/15,15:24:59,03,09,1, 11.9,1,1, 9.695, 10560.653, 228.115, 52694.861 21/05/15,15:24:59,04,09,1, 11.9,1,1, 9.695, 10560.596, 228.105, 52694.914 21/05/15,15:24:59,05,09,1, 11.9,1,1, 9.695, 10560.611, 228.097, 52694.941 21/05/15,15:24:59,06,09,1, 11.9,1,1, 9.695, 10560.625, 228.130, 52694.879 21/05/15,15:24:59,07,09,1, 11.9,1,1, 9.695, 10560.645, 228.118, 52694.915 21/05/15,15:24:59,08,09,1, 11.9,1,1, 9.695, 10560.609, 228.106, 52694.947 21/05/15,15:24:59,09,09,1, 11.9,1,1, 9.695, 10560.595, 228.112, 52694.954 21/05/15,15:24:59,10,09,1, 11.9,1,1, 9.695, 10560.631, 228.150, 52694.980 21/05/15,15:24:59,11,09,1, 11.9,1,1, 9.695, 10560.605, 228.121, 52694.918 21/05/15,15:24:59,12,09,1, 11.9,1,1, 9.695, 10560.606, 228.110, 52694.902 21/05/15,15:24:59,13,09,1, 11.9,1,1, 9.695, 10560.610, 228.127, 52694.954 21/05/15,15:24:59,14,09,1, 11.9,1,1, 9.695, 10560.623, 228.162, 52694.978 21/05/15,15:24:59,15,09,1, 11.9,1,1, 9.695, 10560.593, 228.163, 52694.944 21/05/15,15:24:59,16,09,1, 11.9,1,1, 9.695, 10560.586, 228.127, 52694.903 21/05/15,15:24:59,17,09,1, 11.9,1,1, 9.695, 10560.614, 228.167, 52694.930 21/05/15,15:24:59,18,09,1, 11.9,1,1, 9.695, 10560.618, 228.178, 52694.977 21/05/15,15:24:59,19,09,1, 11.9,1,1, 9.695, 10560.616, 228.137, 52694.944 21/05/15,15:25:00,00,09,1, 11.8,1,1, 9.699, 10560.614, 228.137, 52694.944 21/05/15,15:25:00,01,09,1, 11.8,1,1, 9.699, 10560.595, 228.182, 52694.975 21/05/15,15:25:00,02,09,1, 11.8,1,1, 9.699, 10560.601, 228.162, 52694.932 21/05/15,15:25:00,03,09,1, 11.8,1,1, 9.699, 10560.569, 228.160, 52694.958 21/05/15,15:25:00,04,09,1, 11.8,1,1, 9.699, 10560.614, 228.168, 52694.940 21/05/15,15:25:00,05,09,1, 11.8,1,1, 9.699, 10560.594, 228.183, 52694.994 21/05/15,15:25:00,06,09,1, 11.8,1,1, 9.699, 10560.575, 228.165, 52694.946 21/05/15,15:25:00,07,09,1, 11.8,1,1, 9.699, 10560.560, 228.141, 52694.865 21/05/15,15:25:00,08,09,1, 11.8,1,1, 9.699, 10560.567, 228.157, 52694.963 21/05/15,15:25:00,09,09,1, 11.8,1,1, 9.699, 10560.584, 228.163, 52694.951 21/05/15,15:25:00,10,09,1, 11.8,1,1, 9.699, 10560.553, 228.149, 52694.951 21/05/15,15:25:00,11,09,1, 11.8,1,1, 9.699, 10560.558, 228.118, 52694.913 21/05/15,15:25:00,12,09,1, 11.8,1,1, 9.699, 10560.592, 228.168, 52694.938 21/05/15,15:25:00,13,09,1, 11.8,1,1, 9.699, 10560.590, 228.190, 52694.991 21/05/15,15:25:00,14,09,1, 11.8,1,1, 9.699, 10560.559, 228.172, 52694.919 21/05/15,15:25:00,15,09,1, 11.8,1,1, 9.699, 10560.576, 228.140, 52694.913 21/05/15,15:25:00,16,09,1, 11.8,1,1, 9.699, 10560.558, 228.201, 52694.912 21/05/15,15:25:00,17,09,1, 11.8,1,1, 9.699, 10560.564, 228.170, 52694.939 21/05/15,15:25:00,18,09,1, 11.8,1,1, 9.699, 10560.534, 228.137, 52694.920 21/05/15,15:25:00,19,09,1, 11.8,1,1, 9.699, 10560.533, 228.165, 52694.905 21/05/15,15:25:01,00,09,1, 11.9,1,1, 9.692, 10560.530, 228.165, 52694.905 21/05/15,15:25:01,01,09,1, 11.9,1,1, 9.692, 10560.558, 228.136, 52694.712 21/05/15,15:25:01,02,09,1, 11.9,1,1, 9.692, 10560.508, 228.164, 52694.980 21/05/15,15:25:01,03,09,1, 11.9,1,1, 9.692, 10560.526, 228.213, 52695.057 21/05/15,15:25:01,04,09,1, 11.9,1,1, 9.692, 10560.531, 228.200, 52695.037 21/05/15,15:25:01,05,09,1, 11.9,1,1, 9.692, 10560.529, 228.179, 52694.992 21/05/15,15:25:01,06,09,1, 11.9,1,1, 9.692, 10560.544, 228.145, 52694.924 21/05/15,15:25:01,07,09,1, 11.9,1,1, 9.692, 10560.556, 228.210, 52694.982 21/05/15,15:25:01,08,09,1, 11.9,1,1, 9.692, 10560.541, 228.199, 52694.971 21/05/15,15:25:01,09,09,1, 11.9,1,1, 9.692, 10560.528, 228.160, 52694.955 21/05/15,15:25:01,10,09,1, 11.9,1,1, 9.692, 10560.538, 228.156, 52694.942 21/05/15,15:25:01,11,09,1, 11.9,1,1, 9.692, 10560.548, 228.191, 52694.946 21/05/15,15:25:01,12,09,1, 11.9,1,1, 9.692, 10560.555, 228.181, 52694.949 21/05/15,15:25:01,13,09,1, 11.9,1,1, 9.692, 10560.543, 228.160, 52694.948 21/05/15,15:25:01,14,09,1, 11.9,1,1, 9.692, 10560.557, 228.171, 52694.953 21/05/15,15:25:01,15,09,1, 11.9,1,1, 9.692, 10560.538, 228.203, 52694.981 21/05/15,15:25:01,16,09,1, 11.9,1,1, 9.692, 10560.522, 228.183, 52695.011 21/05/15,15:25:01,17,09,1, 11.9,1,1, 9.692, 10560.535, 228.179, 52694.993 21/05/15,15:25:01,18,09,1, 11.9,1,1, 9.692, 10560.544, 228.225, 52695.046 21/05/15,15:25:01,19,09,1, 11.9,1,1, 9.692, 10560.558, 228.210, 52694.986 21/05/15,15:25:02,00,10,1, 11.9,1,1, 9.694, 10560.555, 228.210, 52694.986 21/05/15,15:25:02,01,10,1, 11.9,1,1, 9.694, 10560.536, 228.149, 52695.007 21/05/15,15:25:02,02,10,1, 11.9,1,1, 9.694, 10560.536, 228.207, 52695.009 21/05/15,15:25:02,03,10,1, 11.9,1,1, 9.694, 10560.541, 228.206, 52694.989 21/05/15,15:25:02,04,10,1, 11.9,1,1, 9.694, 10560.541, 228.183, 52694.914 21/05/15,15:25:02,05,10,1, 11.9,1,1, 9.694, 10560.524, 228.166, 52694.946 21/05/15,15:25:02,06,10,1, 11.9,1,1, 9.694, 10560.524, 228.207, 52694.965 21/05/15,15:25:02,07,10,1, 11.9,1,1, 9.694, 10560.534, 228.210, 52694.987 21/05/15,15:25:02,08,10,1, 11.9,1,1, 9.694, 10560.549, 228.180, 52694.923 21/05/15,15:25:02,09,10,1, 11.9,1,1, 9.694, 10560.523, 228.219, 52694.940 21/05/15,15:25:02,10,10,1, 11.9,1,1, 9.694, 10560.526, 228.229, 52694.987 21/05/15,15:25:02,11,10,1, 11.9,1,1, 9.694, 10560.536, 228.214, 52695.015 21/05/15,15:25:02,12,10,1, 11.9,1,1, 9.694, 10560.515, 228.166, 52694.998 21/05/15,15:25:02,13,10,1, 11.9,1,1, 9.694, 10560.526, 228.254, 52695.026 21/05/15,15:25:02,14,10,1, 11.9,1,1, 9.694, 10560.541, 228.251, 52695.033 21/05/15,15:25:02,15,10,1, 11.9,1,1, 9.694, 10560.536, 228.180, 52695.011 21/05/15,15:25:02,16,10,1, 11.9,1,1, 9.694, 10560.525, 228.180, 52694.991 21/05/15,15:25:02,17,10,1, 11.9,1,1, 9.694, 10560.521, 228.232, 52695.030 21/05/15,15:25:02,18,10,1, 11.9,1,1, 9.694, 10560.566, 228.228, 52695.031 21/05/15,15:25:02,19,10,1, 11.9,1,1, 9.694, 10560.538, 228.186, 52694.923 21/05/15,15:25:03,00,09,1, 11.9,1,1, 9.692, 10560.530, 228.186, 52694.923 21/05/15,15:25:03,01,09,1, 11.9,1,1, 9.692, 10560.516, 228.244, 52694.951 21/05/15,15:25:03,02,09,1, 11.9,1,1, 9.692, 10560.538, 228.231, 52695.011 21/05/15,15:25:03,03,09,1, 11.9,1,1, 9.692, 10560.507, 228.190, 52694.948 21/05/15,15:25:03,04,09,1, 11.9,1,1, 9.692, 10560.519, 228.195, 52694.956 21/05/15,15:25:03,05,09,1, 11.9,1,1, 9.692, 10560.537, 228.240, 52695.009 21/05/15,15:25:03,06,09,1, 11.9,1,1, 9.692, 10560.524, 228.204, 52694.942 21/05/15,15:25:03,07,09,1, 11.9,1,1, 9.692, 10560.526, 228.195, 52694.957 21/05/15,15:25:03,08,09,1, 11.9,1,1, 9.692, 10560.511, 228.241, 52694.978 21/05/15,15:25:03,09,09,1, 11.9,1,1, 9.692, 10560.527, 228.250, 52695.005 21/05/15,15:25:03,10,09,1, 11.9,1,1, 9.692, 10560.499, 228.193, 52694.974 21/05/15,15:25:03,11,09,1, 11.9,1,1, 9.692, 10560.486, 228.196, 52694.945 21/05/15,15:25:03,12,09,1, 11.9,1,1, 9.692, 10560.529, 228.229, 52694.994 21/05/15,15:25:03,13,09,1, 11.9,1,1, 9.692, 10560.549, 228.253, 52694.986 21/05/15,15:25:03,14,09,1, 11.9,1,1, 9.692, 10560.532, 228.204, 52694.935 21/05/15,15:25:03,15,09,1, 11.9,1,1, 9.692, 10560.517, 228.190, 52694.933 21/05/15,15:25:03,16,09,1, 11.9,1,1, 9.692, 10560.520, 228.243, 52694.960 21/05/15,15:25:03,17,09,1, 11.9,1,1, 9.692, 10560.526, 228.234, 52695.026 21/05/15,15:25:03,18,09,1, 11.9,1,1, 9.692, 10560.531, 228.208, 52695.020 21/05/15,15:25:03,19,09,1, 11.9,1,1, 9.692, 10560.521, 228.217, 52695.023 21/05/15,15:25:04,00,09,1, 11.9,1,1, 9.695, 10560.514, 228.217, 52695.023 21/05/15,15:25:04,01,09,1, 11.9,1,1, 9.695, 10560.529, 228.219, 52695.065 21/05/15,15:25:04,02,09,1, 11.9,1,1, 9.695, 10560.520, 228.188, 52694.999 21/05/15,15:25:04,03,09,1, 11.9,1,1, 9.695, 10560.530, 228.216, 52695.039 21/05/15,15:25:04,04,09,1, 11.9,1,1, 9.695, 10560.534, 228.260, 52695.014 21/05/15,15:25:04,05,09,1, 11.9,1,1, 9.695, 10560.527, 228.194, 52694.982 21/05/15,15:25:04,06,09,1, 11.9,1,1, 9.695, 10560.536, 228.196, 52694.869 21/05/15,15:25:04,07,09,1, 11.9,1,1, 9.695, 10560.554, 228.252, 52695.027 21/05/15,15:25:04,08,09,1, 11.9,1,1, 9.695, 10560.553, 228.251, 52694.992 21/05/15,15:25:04,09,09,1, 11.9,1,1, 9.695, 10560.529, 228.206, 52694.969 21/05/15,15:25:04,10,09,1, 11.9,1,1, 9.695, 10560.500, 228.208, 52694.987 21/05/15,15:25:04,11,09,1, 11.9,1,1, 9.695, 10560.530, 228.257, 52695.010 21/05/15,15:25:04,12,09,1, 11.9,1,1, 9.695, 10560.535, 228.272, 52695.055 21/05/15,15:25:04,13,09,1, 11.9,1,1, 9.695, 10560.532, 228.230, 52695.039 21/05/15,15:25:04,14,09,1, 11.9,1,1, 9.695, 10560.519, 228.251, 52695.035 21/05/15,15:25:04,15,09,1, 11.9,1,1, 9.695, 10560.509, 228.267, 52695.042 21/05/15,15:25:04,16,09,1, 11.9,1,1, 9.695, 10560.528, 228.240, 52695.012 21/05/15,15:25:04,17,09,1, 11.9,1,1, 9.695, 10560.525, 228.224, 52694.984 21/05/15,15:25:04,18,09,1, 11.9,1,1, 9.695, 10560.495, 228.264, 52695.007 21/05/15,15:25:04,19,09,1, 11.9,1,1, 9.695, 10560.521, 228.273, 52694.996 21/05/15,15:25:05,00,09,1, 11.9,1,1, 9.695, 10560.514, 228.273, 52694.996 21/05/15,15:25:05,01,09,1, 11.9,1,1, 9.695, 10560.520, 228.231, 52694.928 21/05/15,15:25:05,02,09,1, 11.9,1,1, 9.695, 10560.517, 228.285, 52694.973 21/05/15,15:25:05,03,09,1, 11.9,1,1, 9.695, 10560.529, 228.271, 52695.068 21/05/15,15:25:05,04,09,1, 11.9,1,1, 9.695, 10560.544, 228.237, 52695.033 21/05/15,15:25:05,05,09,1, 11.9,1,1, 9.695, 10560.534, 228.231, 52695.061 21/05/15,15:25:05,06,09,1, 11.9,1,1, 9.695, 10560.534, 228.276, 52695.069 21/05/15,15:25:05,07,09,1, 11.9,1,1, 9.695, 10560.552, 228.282, 52695.077 21/05/15,15:25:05,08,09,1, 11.9,1,1, 9.695, 10560.529, 228.275, 52695.067 21/05/15,15:25:05,09,09,1, 11.9,1,1, 9.695, 10560.533, 228.283, 52695.084 21/05/15,15:25:05,10,09,1, 11.9,1,1, 9.695, 10560.528, 228.268, 52695.088 21/05/15,15:25:05,11,09,1, 11.9,1,1, 9.695, 10560.552, 228.282, 52695.028 21/05/15,15:25:05,12,09,1, 11.9,1,1, 9.695, 10560.518, 228.286, 52695.017 21/05/15,15:25:05,13,09,1, 11.9,1,1, 9.695, 10560.533, 228.266, 52695.022 21/05/15,15:25:05,14,09,1, 11.9,1,1, 9.695, 10560.504, 228.290, 52694.936 21/05/15,15:25:05,15,09,1, 11.9,1,1, 9.695, 10560.573, 228.232, 52694.984 21/05/15,15:25:05,16,09,1, 11.9,1,1, 9.695, 10560.532, 228.279, 52695.012 21/05/15,15:25:05,17,09,1, 11.9,1,1, 9.695, 10560.525, 228.280, 52695.072 21/05/15,15:25:05,18,09,1, 11.9,1,1, 9.695, 10560.510, 228.295, 52695.065 21/05/15,15:25:05,19,09,1, 11.9,1,1, 9.695, 10560.531, 228.318, 52695.108 21/05/15,15:25:06,00,09,1, 11.8,1,1, 9.692, 10560.530, 228.318, 52695.108 21/05/15,15:25:06,01,09,1, 11.8,1,1, 9.692, 10560.522, 228.288, 52695.092 21/05/15,15:25:06,02,09,1, 11.8,1,1, 9.692, 10560.537, 228.263, 52695.076 21/05/15,15:25:06,03,09,1, 11.8,1,1, 9.692, 10560.528, 228.283, 52695.015 21/05/15,15:25:06,04,09,1, 11.8,1,1, 9.692, 10560.546, 228.250, 52695.041 21/05/15,15:25:06,05,09,1, 11.8,1,1, 9.692, 10560.543, 228.279, 52695.024 21/05/15,15:25:06,06,09,1, 11.8,1,1, 9.692, 10560.511, 228.266, 52695.018 21/05/15,15:25:06,07,09,1, 11.8,1,1, 9.692, 10560.545, 228.290, 52694.983 21/05/15,15:25:06,08,09,1, 11.8,1,1, 9.692, 10560.511, 228.278, 52695.015 21/05/15,15:25:06,09,09,1, 11.8,1,1, 9.692, 10560.534, 228.303, 52695.099 21/05/15,15:25:06,10,09,1, 11.8,1,1, 9.692, 10560.507, 228.312, 52695.080 21/05/15,15:25:06,11,09,1, 11.8,1,1, 9.692, 10560.517, 228.294, 52695.123 21/05/15,15:25:06,12,09,1, 11.8,1,1, 9.692, 10560.514, 228.288, 52695.091 21/05/15,15:25:06,13,09,1, 11.8,1,1, 9.692, 10560.525, 228.312, 52695.094 21/05/15,15:25:06,14,09,1, 11.8,1,1, 9.692, 10560.529, 228.302, 52695.050 21/05/15,15:25:06,15,09,1, 11.8,1,1, 9.692, 10560.532, 228.281, 52695.051 21/05/15,15:25:06,16,09,1, 11.8,1,1, 9.692, 10560.532, 228.294, 52695.024 21/05/15,15:25:06,17,09,1, 11.8,1,1, 9.692, 10560.527, 228.292, 52694.984 21/05/15,15:25:06,18,09,1, 11.8,1,1, 9.692, 10560.538, 228.301, 52694.984 21/05/15,15:25:06,19,09,1, 11.8,1,1, 9.692, 10560.505, 228.305, 52695.021 21/05/15,15:25:07,00,09,1, 11.9,1,1, 9.694, 10560.505, 228.305, 52695.021 21/05/15,15:25:07,01,09,1, 11.9,1,1, 9.694, 10560.523, 228.310, 52695.104 21/05/15,15:25:07,02,09,1, 11.9,1,1, 9.694, 10560.519, 228.323, 52695.264 21/05/15,15:25:07,03,09,1, 11.9,1,1, 9.694, 10560.548, 228.310, 52695.016 21/05/15,15:25:07,04,09,1, 11.9,1,1, 9.694, 10560.520, 228.326, 52695.052 21/05/15,15:25:07,05,09,1, 11.9,1,1, 9.694, 10560.518, 228.312, 52695.027 21/05/15,15:25:07,06,09,1, 11.9,1,1, 9.694, 10560.515, 228.286, 52695.054 21/05/15,15:25:07,07,09,1, 11.9,1,1, 9.694, 10560.519, 228.318, 52695.023 21/05/15,15:25:07,08,09,1, 11.9,1,1, 9.694, 10560.515, 228.302, 52695.008 21/05/15,15:25:07,09,09,1, 11.9,1,1, 9.694, 10560.508, 228.308, 52694.982 21/05/15,15:25:07,10,09,1, 11.9,1,1, 9.694, 10560.515, 228.312, 52694.954 21/05/15,15:25:07,11,09,1, 11.9,1,1, 9.694, 10560.533, 228.302, 52695.011 21/05/15,15:25:07,12,09,1, 11.9,1,1, 9.694, 10560.523, 228.310, 52695.069 21/05/15,15:25:07,13,09,1, 11.9,1,1, 9.694, 10560.537, 228.277, 52695.086 21/05/15,15:25:07,14,09,1, 11.9,1,1, 9.694, 10560.519, 228.322, 52695.115 21/05/15,15:25:07,15,09,1, 11.9,1,1, 9.694, 10560.557, 228.328, 52695.063 21/05/15,15:25:07,16,09,1, 11.9,1,1, 9.694, 10560.525, 228.322, 52695.100 21/05/15,15:25:07,17,09,1, 11.9,1,1, 9.694, 10560.522, 228.315, 52695.085 21/05/15,15:25:07,18,09,1, 11.9,1,1, 9.694, 10560.502, 228.311, 52695.028 21/05/15,15:25:07,19,09,1, 11.9,1,1, 9.694, 10560.534, 228.340, 52695.005 21/05/15,15:25:08,00,10,1, 11.9,1,1, 9.697, 10560.530, 228.340, 52695.005 21/05/15,15:25:08,01,10,1, 11.9,1,1, 9.697, 10560.527, 228.325, 52694.992 21/05/15,15:25:08,02,10,1, 11.9,1,1, 9.697, 10560.523, 228.325, 52695.020 21/05/15,15:25:08,03,10,1, 11.9,1,1, 9.697, 10560.504, 228.321, 52695.055 21/05/15,15:25:08,04,10,1, 11.9,1,1, 9.697, 10560.525, 228.324, 52695.095 21/05/15,15:25:08,05,10,1, 11.9,1,1, 9.697, 10560.509, 228.310, 52695.095 21/05/15,15:25:08,06,10,1, 11.9,1,1, 9.697, 10560.508, 228.344, 52695.110 21/05/15,15:25:08,07,10,1, 11.9,1,1, 9.697, 10560.535, 228.311, 52695.072 21/05/15,15:25:08,08,10,1, 11.9,1,1, 9.697, 10560.552, 228.313, 52695.049 21/05/15,15:25:08,09,10,1, 11.9,1,1, 9.697, 10560.546, 228.313, 52695.025 21/05/15,15:25:08,10,10,1, 11.9,1,1, 9.697, 10560.566, 228.341, 52695.023 21/05/15,15:25:08,11,10,1, 11.9,1,1, 9.697, 10560.558, 228.334, 52695.033 21/05/15,15:25:08,12,10,1, 11.9,1,1, 9.697, 10560.528, 228.360, 52694.968 21/05/15,15:25:08,13,10,1, 11.9,1,1, 9.697, 10560.546, 228.322, 52695.029 21/05/15,15:25:08,14,10,1, 11.9,1,1, 9.697, 10560.542, 228.335, 52695.062 21/05/15,15:25:08,15,10,1, 11.9,1,1, 9.697, 10560.533, 228.333, 52695.069 21/05/15,15:25:08,16,10,1, 11.9,1,1, 9.697, 10560.549, 228.319, 52695.108 21/05/15,15:25:08,17,10,1, 11.9,1,1, 9.697, 10560.548, 228.324, 52695.122 21/05/15,15:25:08,18,10,1, 11.9,1,1, 9.697, 10560.546, 228.326, 52695.098 21/05/15,15:25:08,19,10,1, 11.9,1,1, 9.697, 10560.533, 228.342, 52695.125 21/05/15,15:25:09,00,09,1, 11.9,1,1, 9.692, 10560.530, 228.342, 52695.125 21/05/15,15:25:09,01,09,1, 11.9,1,1, 9.692, 10560.535, 228.343, 52695.040 21/05/15,15:25:09,02,09,1, 11.9,1,1, 9.692, 10560.530, 228.347, 52695.014 21/05/15,15:25:09,03,09,1, 11.9,1,1, 9.692, 10560.505, 228.344, 52695.040 21/05/15,15:25:09,04,09,1, 11.9,1,1, 9.692, 10560.542, 228.340, 52695.034 21/05/15,15:25:09,05,09,1, 11.9,1,1, 9.692, 10560.541, 228.354, 52695.091 21/05/15,15:25:09,06,09,1, 11.9,1,1, 9.692, 10560.524, 228.354, 52695.091 21/05/15,15:25:09,07,09,1, 11.9,1,1, 9.692, 10560.566, 228.385, 52695.145 21/05/15,15:25:09,08,09,1, 11.9,1,1, 9.692, 10560.553, 228.364, 52695.154 21/05/15,15:25:09,09,09,1, 11.9,1,1, 9.692, 10560.553, 228.373, 52695.116 21/05/15,15:25:09,10,09,1, 11.9,1,1, 9.692, 10560.541, 228.359, 52695.078 21/05/15,15:25:09,11,09,1, 11.9,1,1, 9.692, 10560.542, 228.345, 52695.057 21/05/15,15:25:09,12,09,1, 11.9,1,1, 9.692, 10560.554, 228.362, 52695.070 21/05/15,15:25:09,13,09,1, 11.9,1,1, 9.692, 10560.563, 228.360, 52694.965 21/05/15,15:25:09,14,09,1, 11.9,1,1, 9.692, 10560.541, 228.361, 52695.038 21/05/15,15:25:09,15,09,1, 11.9,1,1, 9.692, 10560.541, 228.356, 52695.062 21/05/15,15:25:09,16,09,1, 11.9,1,1, 9.692, 10560.546, 228.373, 52695.089 21/05/15,15:25:09,17,09,1, 11.9,1,1, 9.692, 10560.519, 228.365, 52695.135 21/05/15,15:25:09,18,09,1, 11.9,1,1, 9.692, 10560.548, 228.394, 52695.111 21/05/15,15:25:09,19,09,1, 11.9,1,1, 9.692, 10560.513, 228.377, 52695.131 21/05/15,15:25:10,00,09,1, 11.8,1,1, 9.691, 10560.505, 228.377, 52695.131 21/05/15,15:25:10,01,09,1, 11.8,1,1, 9.691, 10560.532, 228.354, 52695.117 21/05/15,15:25:10,02,09,1, 11.8,1,1, 9.691, 10560.551, 228.353, 52695.066 21/05/15,15:25:10,03,09,1, 11.8,1,1, 9.691, 10560.548, 228.371, 52695.063 21/05/15,15:25:10,04,09,1, 11.8,1,1, 9.691, 10560.521, 228.374, 52695.037 21/05/15,15:25:10,05,09,1, 11.8,1,1, 9.691, 10560.564, 228.385, 52695.030 21/05/15,15:25:10,06,09,1, 11.8,1,1, 9.691, 10560.544, 228.398, 52695.085 21/05/15,15:25:10,07,09,1, 11.8,1,1, 9.691, 10560.558, 228.375, 52695.116 21/05/15,15:25:10,08,09,1, 11.8,1,1, 9.691, 10560.532, 228.366, 52695.065 21/05/15,15:25:10,09,09,1, 11.8,1,1, 9.691, 10560.535, 228.396, 52695.092 21/05/15,15:25:10,10,09,1, 11.8,1,1, 9.691, 10560.591, 228.396, 52695.081 21/05/15,15:25:10,11,09,1, 11.8,1,1, 9.691, 10560.542, 228.357, 52695.044 21/05/15,15:25:10,12,09,1, 11.8,1,1, 9.691, 10560.533, 228.358, 52695.031 21/05/15,15:25:10,13,09,1, 11.8,1,1, 9.691, 10560.578, 228.371, 52694.999 21/05/15,15:25:10,14,09,1, 11.8,1,1, 9.691, 10560.548, 228.364, 52694.951 21/05/15,15:25:10,15,09,1, 11.8,1,1, 9.691, 10560.565, 228.343, 52694.966 21/05/15,15:25:10,16,09,1, 11.8,1,1, 9.691, 10560.556, 228.387, 52694.983 21/05/15,15:25:10,17,09,1, 11.8,1,1, 9.691, 10560.576, 228.411, 52695.023 21/05/15,15:25:10,18,09,1, 11.8,1,1, 9.691, 10560.549, 228.353, 52695.052 21/05/15,15:25:10,19,09,1, 11.8,1,1, 9.691, 10560.571, 228.341, 52695.090 21/05/15,15:25:11,00,09,1, 11.9,1,1, 9.691, 10560.564, 228.341, 52695.090 21/05/15,15:25:11,01,09,1, 11.9,1,1, 9.691, 10560.550, 228.387, 52695.095 21/05/15,15:25:11,02,09,1, 11.9,1,1, 9.691, 10560.538, 228.324, 52695.043 21/05/15,15:25:11,03,09,1, 11.9,1,1, 9.691, 10560.525, 228.337, 52694.974 21/05/15,15:25:11,04,09,1, 11.9,1,1, 9.691, 10560.542, 228.377, 52695.023 21/05/15,15:25:11,05,09,1, 11.9,1,1, 9.691, 10560.559, 228.363, 52695.004 21/05/15,15:25:11,06,09,1, 11.9,1,1, 9.691, 10560.549, 228.346, 52694.953 21/05/15,15:25:11,07,09,1, 11.9,1,1, 9.691, 10560.544, 228.350, 52695.022 21/05/15,15:25:11,08,09,1, 11.9,1,1, 9.691, 10560.576, 228.375, 52695.013 21/05/15,15:25:11,09,09,1, 11.9,1,1, 9.691, 10560.548, 228.398, 52695.121 21/05/15,15:25:11,10,09,1, 11.9,1,1, 9.691, 10560.532, 228.369, 52695.136 21/05/15,15:25:11,11,09,1, 11.9,1,1, 9.691, 10560.569, 228.405, 52695.136 21/05/15,15:25:11,12,09,1, 11.9,1,1, 9.691, 10560.597, 228.411, 52695.101 21/05/15,15:25:11,13,09,1, 11.9,1,1, 9.691, 10560.561, 228.345, 52695.001 21/05/15,15:25:11,14,09,1, 11.9,1,1, 9.691, 10560.571, 228.352, 52694.993 21/05/15,15:25:11,15,09,1, 11.9,1,1, 9.691, 10560.577, 228.392, 52694.970 21/05/15,15:25:11,16,09,1, 11.9,1,1, 9.691, 10560.558, 228.394, 52694.988 21/05/15,15:25:11,17,09,1, 11.9,1,1, 9.691, 10560.540, 228.359, 52695.008 21/05/15,15:25:11,18,09,1, 11.9,1,1, 9.691, 10560.549, 228.391, 52695.030 21/05/15,15:25:11,19,09,1, 11.9,1,1, 9.691, 10560.560, 228.408, 52695.083 21/05/15,15:25:12,00,09,1, 11.9,1,1, 9.692, 10560.555, 228.408, 52695.083 21/05/15,15:25:12,01,09,1, 11.9,1,1, 9.692, 10560.552, 228.382, 52695.096 21/05/15,15:25:12,02,09,1, 11.9,1,1, 9.692, 10560.567, 228.388, 52695.031 21/05/15,15:25:12,03,09,1, 11.9,1,1, 9.692, 10560.573, 228.427, 52695.044 21/05/15,15:25:12,04,09,1, 11.9,1,1, 9.692, 10560.553, 228.386, 52694.952 21/05/15,15:25:12,05,09,1, 11.9,1,1, 9.692, 10560.576, 228.375, 52694.985 21/05/15,15:25:12,06,09,1, 11.9,1,1, 9.692, 10560.579, 228.415, 52694.979 21/05/15,15:25:12,07,09,1, 11.9,1,1, 9.692, 10560.577, 228.435, 52695.019 21/05/15,15:25:12,08,09,1, 11.9,1,1, 9.692, 10560.562, 228.382, 52695.037 21/05/15,15:25:12,09,09,1, 11.9,1,1, 9.692, 10560.575, 228.393, 52695.087 21/05/15,15:25:12,10,09,1, 11.9,1,1, 9.692, 10560.579, 228.404, 52695.128 21/05/15,15:25:12,11,09,1, 11.9,1,1, 9.692, 10560.575, 228.431, 52695.114 21/05/15,15:25:12,12,09,1, 11.9,1,1, 9.692, 10560.552, 228.387, 52695.047 21/05/15,15:25:12,13,09,1, 11.9,1,1, 9.692, 10560.595, 228.408, 52695.059 21/05/15,15:25:12,14,09,1, 11.9,1,1, 9.692, 10560.571, 228.431, 52695.012 21/05/15,15:25:12,15,09,1, 11.9,1,1, 9.692, 10560.567, 228.411, 52694.997 21/05/15,15:25:12,16,09,1, 11.9,1,1, 9.692, 10560.586, 228.378, 52694.988 21/05/15,15:25:12,17,09,1, 11.9,1,1, 9.692, 10560.561, 228.418, 52694.989 21/05/15,15:25:12,18,09,1, 11.9,1,1, 9.692, 10560.551, 228.429, 52695.037 21/05/15,15:25:12,19,09,1, 11.9,1,1, 9.692, 10560.571, 228.386, 52695.070 21/05/15,15:25:13,00,09,1, 11.9,1,1, 9.697, 10560.564, 228.386, 52695.070 21/05/15,15:25:13,01,09,1, 11.9,1,1, 9.697, 10560.570, 228.441, 52695.124 21/05/15,15:25:13,02,09,1, 11.9,1,1, 9.697, 10560.574, 228.449, 52695.080 21/05/15,15:25:13,03,09,1, 11.9,1,1, 9.697, 10560.543, 228.410, 52695.071 21/05/15,15:25:13,04,09,1, 11.9,1,1, 9.697, 10560.560, 228.409, 52695.049 21/05/15,15:25:13,05,09,1, 11.9,1,1, 9.697, 10560.594, 228.450, 52695.026 21/05/15,15:25:13,06,09,1, 11.9,1,1, 9.697, 10560.573, 228.411, 52694.987 21/05/15,15:25:13,07,09,1, 11.9,1,1, 9.697, 10560.561, 228.401, 52695.021 21/05/15,15:25:13,08,09,1, 11.9,1,1, 9.697, 10560.579, 228.447, 52695.046 21/05/15,15:25:13,09,09,1, 11.9,1,1, 9.697, 10560.576, 228.458, 52695.103 21/05/15,15:25:13,10,09,1, 11.9,1,1, 9.697, 10560.572, 228.443, 52695.097 21/05/15,15:25:13,11,09,1, 11.9,1,1, 9.697, 10560.593, 228.439, 52695.143 21/05/15,15:25:13,12,09,1, 11.9,1,1, 9.697, 10560.586, 228.459, 52695.112 21/05/15,15:25:13,13,09,1, 11.9,1,1, 9.697, 10560.570, 228.441, 52695.054 21/05/15,15:25:13,14,09,1, 11.9,1,1, 9.697, 10560.589, 228.456, 52695.046 21/05/15,15:25:13,15,09,1, 11.9,1,1, 9.697, 10560.590, 228.433, 52695.025 21/05/15,15:25:13,16,09,1, 11.9,1,1, 9.697, 10560.587, 228.454, 52695.020 21/05/15,15:25:13,17,09,1, 11.9,1,1, 9.697, 10560.583, 228.429, 52694.986 21/05/15,15:25:13,18,09,1, 11.9,1,1, 9.697, 10560.556, 228.409, 52694.994 21/05/15,15:25:13,19,09,1, 11.9,1,1, 9.697, 10560.589, 228.460, 52695.069 21/05/15,15:25:14,00,09,1, 11.9,1,1, 9.691, 10560.589, 228.460, 52695.069 21/05/15,15:25:14,01,09,1, 11.9,1,1, 9.691, 10560.573, 228.468, 52695.118 21/05/15,15:25:14,02,09,1, 11.9,1,1, 9.691, 10560.578, 228.445, 52695.104 21/05/15,15:25:14,03,09,1, 11.9,1,1, 9.691, 10560.568, 228.442, 52695.063 21/05/15,15:25:14,04,09,1, 11.9,1,1, 9.691, 10560.572, 228.460, 52695.036 21/05/15,15:25:14,05,09,1, 11.9,1,1, 9.691, 10560.573, 228.427, 52694.972 21/05/15,15:25:14,06,09,1, 11.9,1,1, 9.691, 10560.572, 228.435, 52694.955 21/05/15,15:25:14,07,09,1, 11.9,1,1, 9.691, 10560.598, 228.452, 52694.993 21/05/15,15:25:14,08,09,1, 11.9,1,1, 9.691, 10560.599, 228.442, 52695.028 21/05/15,15:25:14,09,09,1, 11.9,1,1, 9.691, 10560.563, 228.435, 52695.089 21/05/15,15:25:14,10,09,1, 11.9,1,1, 9.691, 10560.574, 228.482, 52695.168 21/05/15,15:25:14,11,09,1, 11.9,1,1, 9.691, 10560.580, 228.472, 52695.108 21/05/15,15:25:14,12,09,1, 11.9,1,1, 9.691, 10560.587, 228.463, 52695.230 21/05/15,15:25:14,13,09,1, 11.9,1,1, 9.691, 10560.520, 228.450, 52695.045 21/05/15,15:25:14,14,09,1, 11.9,1,1, 9.691, 10560.534, 228.461, 52695.023 21/05/15,15:25:14,15,09,1, 11.9,1,1, 9.691, 10560.576, 228.495, 52695.081 21/05/15,15:25:14,16,09,1, 11.9,1,1, 9.691, 10560.580, 228.437, 52695.078 21/05/15,15:25:14,17,09,1, 11.9,1,1, 9.691, 10560.602, 228.417, 52694.970 21/05/15,15:25:14,18,09,1, 11.9,1,1, 9.691, 10560.547, 228.467, 52695.110 21/05/15,15:25:14,19,09,1, 11.9,1,1, 9.691, 10560.610, 228.473, 52695.104 21/05/15,15:25:15,00,09,1, 11.9,1,1, 9.695, 10560.606, 228.473, 52695.104 21/05/15,15:25:15,01,09,1, 11.9,1,1, 9.695, 10560.589, 228.465, 52695.134 21/05/15,15:25:15,02,09,1, 11.9,1,1, 9.695, 10560.591, 228.477, 52695.141 21/05/15,15:25:15,03,09,1, 11.9,1,1, 9.695, 10560.578, 228.452, 52695.119 21/05/15,15:25:15,04,09,1, 11.9,1,1, 9.695, 10560.564, 228.430, 52695.017 21/05/15,15:25:15,05,09,1, 11.9,1,1, 9.695, 10560.556, 228.454, 52695.018 21/05/15,15:25:15,06,09,1, 11.9,1,1, 9.695, 10560.574, 228.491, 52695.037 21/05/15,15:25:15,07,09,1, 11.9,1,1, 9.695, 10560.551, 228.455, 52695.048 21/05/15,15:25:15,08,09,1, 11.9,1,1, 9.695, 10560.555, 228.424, 52695.059 21/05/15,15:25:15,09,09,1, 11.9,1,1, 9.695, 10560.565, 228.474, 52695.160 21/05/15,15:25:15,10,09,1, 11.9,1,1, 9.695, 10560.575, 228.491, 52695.196 21/05/15,15:25:15,11,09,1, 11.9,1,1, 9.695, 10560.569, 228.463, 52695.118 21/05/15,15:25:15,12,09,1, 11.9,1,1, 9.695, 10560.561, 228.456, 52695.102 21/05/15,15:25:15,13,09,1, 11.9,1,1, 9.695, 10560.578, 228.475, 52695.078 21/05/15,15:25:15,14,09,1, 11.9,1,1, 9.695, 10560.566, 228.469, 52695.068 21/05/15,15:25:15,15,09,1, 11.9,1,1, 9.695, 10560.556, 228.435, 52694.982 21/05/15,15:25:15,16,09,1, 11.9,1,1, 9.695, 10560.582, 228.494, 52695.047 21/05/15,15:25:15,17,09,1, 11.9,1,1, 9.695, 10560.569, 228.495, 52695.095 21/05/15,15:25:15,18,09,1, 11.9,1,1, 9.695, 10560.587, 228.495, 52695.119 21/05/15,15:25:15,19,09,1, 11.9,1,1, 9.695, 10560.584, 228.464, 52695.154 21/05/15,15:25:16,00,09,1, 11.9,1,1, 9.690, 10560.580, 228.464, 52695.154 21/05/15,15:25:16,01,09,1, 11.9,1,1, 9.690, 10560.570, 228.510, 52695.176 21/05/15,15:25:16,02,09,1, 11.9,1,1, 9.690, 10560.571, 228.477, 52695.070 21/05/15,15:25:16,03,09,1, 11.9,1,1, 9.690, 10560.572, 228.440, 52695.025 21/05/15,15:25:16,04,09,1, 11.9,1,1, 9.690, 10560.590, 228.484, 52695.034 21/05/15,15:25:16,05,09,1, 11.9,1,1, 9.690, 10560.608, 228.474, 52695.065 21/05/15,15:25:16,06,09,1, 11.9,1,1, 9.690, 10560.574, 228.459, 52695.021 21/05/15,15:25:16,07,09,1, 11.9,1,1, 9.690, 10560.590, 228.449, 52695.094 21/05/15,15:25:16,08,09,1, 11.9,1,1, 9.690, 10560.613, 228.519, 52695.176 21/05/15,15:25:16,09,09,1, 11.9,1,1, 9.690, 10560.583, 228.496, 52695.179 21/05/15,15:25:16,10,09,1, 11.9,1,1, 9.690, 10560.559, 228.471, 52695.184 21/05/15,15:25:16,11,09,1, 11.9,1,1, 9.690, 10560.574, 228.489, 52695.094 21/05/15,15:25:16,12,09,1, 11.9,1,1, 9.690, 10560.565, 228.488, 52695.076 21/05/15,15:25:16,13,09,1, 11.9,1,1, 9.690, 10560.587, 228.467, 52695.025 21/05/15,15:25:16,14,09,1, 11.9,1,1, 9.690, 10560.575, 228.433, 52694.986 21/05/15,15:25:16,15,09,1, 11.9,1,1, 9.690, 10560.573, 228.486, 52695.021 21/05/15,15:25:16,16,09,1, 11.9,1,1, 9.690, 10560.579, 228.478, 52695.082 21/05/15,15:25:16,17,09,1, 11.9,1,1, 9.690, 10560.570, 228.459, 52695.085 21/05/15,15:25:16,18,09,1, 11.9,1,1, 9.690, 10560.555, 228.453, 52695.102 21/05/15,15:25:16,19,09,1, 11.9,1,1, 9.690, 10560.586, 228.517, 52695.175 21/05/15,15:25:17,00,09,1, 11.9,1,1, 9.690, 10560.580, 228.517, 52695.175 21/05/15,15:25:17,01,09,1, 11.9,1,1, 9.690, 10560.580, 228.473, 52695.090 21/05/15,15:25:17,02,09,1, 11.9,1,1, 9.690, 10560.564, 228.480, 52695.010 21/05/15,15:25:17,03,09,1, 11.9,1,1, 9.690, 10560.602, 228.492, 52695.068 21/05/15,15:25:17,04,09,1, 11.9,1,1, 9.690, 10560.581, 228.457, 52694.991 21/05/15,15:25:17,05,09,1, 11.9,1,1, 9.690, 10560.595, 228.431, 52695.015 21/05/15,15:25:17,06,09,1, 11.9,1,1, 9.690, 10560.578, 228.494, 52695.088 21/05/15,15:25:17,07,09,1, 11.9,1,1, 9.690, 10560.588, 228.503, 52695.144 21/05/15,15:25:17,08,09,1, 11.9,1,1, 9.690, 10560.576, 228.475, 52695.170 21/05/15,15:25:17,09,09,1, 11.9,1,1, 9.690, 10560.558, 228.452, 52695.129 21/05/15,15:25:17,10,09,1, 11.9,1,1, 9.690, 10560.568, 228.488, 52695.150 21/05/15,15:25:17,11,09,1, 11.9,1,1, 9.690, 10560.592, 228.482, 52695.120 21/05/15,15:25:17,12,09,1, 11.9,1,1, 9.690, 10560.583, 228.461, 52695.033 21/05/15,15:25:17,13,09,1, 11.9,1,1, 9.690, 10560.578, 228.447, 52694.983 21/05/15,15:25:17,14,09,1, 11.9,1,1, 9.690, 10560.601, 228.480, 52695.029 21/05/15,15:25:17,15,09,1, 11.9,1,1, 9.690, 10560.581, 228.503, 52695.070 21/05/15,15:25:17,16,09,1, 11.9,1,1, 9.690, 10560.562, 228.473, 52695.079 21/05/15,15:25:17,17,09,1, 11.9,1,1, 9.690, 10560.558, 228.486, 52695.085 21/05/15,15:25:17,18,09,1, 11.9,1,1, 9.690, 10560.569, 228.504, 52695.135 21/05/15,15:25:17,19,09,1, 11.9,1,1, 9.690, 10560.558, 228.488, 52695.132 21/05/15,15:25:18,00,09,1, 11.8,1,1, 9.691, 10560.555, 228.488, 52695.132 21/05/15,15:25:18,01,09,1, 11.8,1,1, 9.691, 10560.550, 228.494, 52694.943 21/05/15,15:25:18,02,09,1, 11.8,1,1, 9.691, 10560.595, 228.502, 52694.966 21/05/15,15:25:18,03,09,1, 11.8,1,1, 9.691, 10560.553, 228.456, 52694.962 21/05/15,15:25:18,04,09,1, 11.8,1,1, 9.691, 10560.548, 228.494, 52695.070 21/05/15,15:25:18,05,09,1, 11.8,1,1, 9.691, 10560.569, 228.512, 52695.138 21/05/15,15:25:18,06,09,1, 11.8,1,1, 9.691, 10560.581, 228.517, 52695.177 21/05/15,15:25:18,07,09,1, 11.8,1,1, 9.691, 10560.568, 228.473, 52695.167 21/05/15,15:25:18,08,09,1, 11.8,1,1, 9.691, 10560.551, 228.469, 52695.153 21/05/15,15:25:18,09,09,1, 11.8,1,1, 9.691, 10560.554, 228.526, 52695.156 21/05/15,15:25:18,10,09,1, 11.8,1,1, 9.691, 10560.558, 228.455, 52695.097 21/05/15,15:25:18,11,09,1, 11.8,1,1, 9.691, 10560.577, 228.457, 52695.005 21/05/15,15:25:18,12,09,1, 11.8,1,1, 9.691, 10560.585, 228.495, 52694.999 21/05/15,15:25:18,13,09,1, 11.8,1,1, 9.691, 10560.584, 228.489, 52695.031 21/05/15,15:25:18,14,09,1, 11.8,1,1, 9.691, 10560.572, 228.438, 52695.066 21/05/15,15:25:18,15,09,1, 11.8,1,1, 9.691, 10560.568, 228.474, 52695.129 21/05/15,15:25:18,16,09,1, 11.8,1,1, 9.691, 10560.582, 228.499, 52695.167 21/05/15,15:25:18,17,09,1, 11.8,1,1, 9.691, 10560.576, 228.463, 52695.167 21/05/15,15:25:18,18,09,1, 11.8,1,1, 9.691, 10560.570, 228.465, 52695.106 21/05/15,15:25:18,19,09,1, 11.8,1,1, 9.691, 10560.558, 228.468, 52695.071 21/05/15,15:25:19,00,10,1, 11.9,1,1, 9.690, 10560.555, 228.468, 52695.071 21/05/15,15:25:19,01,10,1, 11.9,1,1, 9.690, 10560.574, 228.477, 52695.022 21/05/15,15:25:19,02,10,1, 11.9,1,1, 9.690, 10560.580, 228.471, 52695.053 21/05/15,15:25:19,03,10,1, 11.9,1,1, 9.690, 10560.579, 228.500, 52695.066 21/05/15,15:25:19,04,10,1, 11.9,1,1, 9.690, 10560.569, 228.497, 52695.178 21/05/15,15:25:19,05,10,1, 11.9,1,1, 9.690, 10560.596, 228.469, 52695.144 21/05/15,15:25:19,06,10,1, 11.9,1,1, 9.690, 10560.575, 228.496, 52695.160 21/05/15,15:25:19,07,10,1, 11.9,1,1, 9.690, 10560.583, 228.502, 52695.154 21/05/15,15:25:19,08,10,1, 11.9,1,1, 9.690, 10560.571, 228.485, 52695.109 21/05/15,15:25:19,09,10,1, 11.9,1,1, 9.690, 10560.533, 228.446, 52694.997 21/05/15,15:25:19,10,10,1, 11.9,1,1, 9.690, 10560.582, 228.456, 52695.030 21/05/15,15:25:19,11,10,1, 11.9,1,1, 9.690, 10560.579, 228.497, 52695.045 21/05/15,15:25:19,12,10,1, 11.9,1,1, 9.690, 10560.570, 228.479, 52695.053 21/05/15,15:25:19,13,10,1, 11.9,1,1, 9.690, 10560.584, 228.431, 52695.118 21/05/15,15:25:19,14,10,1, 11.9,1,1, 9.690, 10560.569, 228.502, 52695.181 21/05/15,15:25:19,15,10,1, 11.9,1,1, 9.690, 10560.581, 228.486, 52695.159 21/05/15,15:25:19,16,10,1, 11.9,1,1, 9.690, 10560.579, 228.475, 52695.147 21/05/15,15:25:19,17,10,1, 11.9,1,1, 9.690, 10560.580, 228.497, 52695.093 21/05/15,15:25:19,18,10,1, 11.9,1,1, 9.690, 10560.583, 228.501, 52695.069 21/05/15,15:25:19,19,10,1, 11.9,1,1, 9.690, 10560.579, 228.466, 52694.975 21/05/15,15:25:20,00,09,1, 11.9,1,1, 9.693, 10560.572, 228.466, 52694.975 21/05/15,15:25:20,01,09,1, 11.9,1,1, 9.693, 10560.596, 228.510, 52695.027 21/05/15,15:25:20,02,09,1, 11.9,1,1, 9.693, 10560.627, 228.513, 52695.141 21/05/15,15:25:20,03,09,1, 11.9,1,1, 9.693, 10560.571, 228.463, 52695.152 21/05/15,15:25:20,04,09,1, 11.9,1,1, 9.693, 10560.565, 228.473, 52695.158 21/05/15,15:25:20,05,09,1, 11.9,1,1, 9.693, 10560.590, 228.476, 52695.180 21/05/15,15:25:20,06,09,1, 11.9,1,1, 9.693, 10560.588, 228.472, 52695.140 21/05/15,15:25:20,07,09,1, 11.9,1,1, 9.693, 10560.590, 228.467, 52695.069 21/05/15,15:25:20,08,09,1, 11.9,1,1, 9.693, 10560.589, 228.456, 52695.019 21/05/15,15:25:20,09,09,1, 11.9,1,1, 9.693, 10560.606, 228.457, 52695.028 21/05/15,15:25:20,10,09,1, 11.9,1,1, 9.693, 10560.640, 228.439, 52695.034 21/05/15,15:25:20,11,09,1, 11.9,1,1, 9.693, 10560.615, 228.443, 52695.100 21/05/15,15:25:20,12,09,1, 11.9,1,1, 9.693, 10560.598, 228.497, 52695.173 21/05/15,15:25:20,13,09,1, 11.9,1,1, 9.693, 10560.603, 228.495, 52695.192 21/05/15,15:25:20,14,09,1, 11.9,1,1, 9.693, 10560.604, 228.424, 52695.137 21/05/15,15:25:20,15,09,1, 11.9,1,1, 9.693, 10560.574, 228.432, 52695.115 21/05/15,15:25:20,16,09,1, 11.9,1,1, 9.693, 10560.625, 228.478, 52695.031 21/05/15,15:25:20,17,09,1, 11.9,1,1, 9.693, 10560.603, 228.493, 52695.032 21/05/15,15:25:20,18,09,1, 11.9,1,1, 9.693, 10560.587, 228.427, 52695.004 21/05/15,15:25:20,19,09,1, 11.9,1,1, 9.693, 10560.559, 228.435, 52695.019 21/05/15,15:25:21,00,09,1, 11.9,1,1, 9.693, 10560.555, 228.435, 52695.019 21/05/15,15:25:21,01,09,1, 11.9,1,1, 9.693, 10560.589, 228.502, 52695.170 21/05/15,15:25:21,02,09,1, 11.9,1,1, 9.693, 10560.593, 228.444, 52695.171 21/05/15,15:25:21,03,09,1, 11.9,1,1, 9.693, 10560.600, 228.479, 52695.124 21/05/15,15:25:21,04,09,1, 11.9,1,1, 9.693, 10560.568, 228.484, 52695.108 21/05/15,15:25:21,05,09,1, 11.9,1,1, 9.693, 10560.575, 228.442, 52695.025 21/05/15,15:25:21,06,09,1, 11.9,1,1, 9.693, 10560.556, 228.423, 52694.972 21/05/15,15:25:21,07,09,1, 11.9,1,1, 9.693, 10560.595, 228.461, 52695.016 21/05/15,15:25:21,08,09,1, 11.9,1,1, 9.693, 10560.625, 228.495, 52695.008 21/05/15,15:25:21,09,09,1, 11.9,1,1, 9.693, 10560.585, 228.453, 52695.024 21/05/15,15:25:21,10,09,1, 11.9,1,1, 9.693, 10560.590, 228.427, 52695.117 21/05/15,15:25:21,11,09,1, 11.9,1,1, 9.693, 10560.610, 228.516, 52695.155 21/05/15,15:25:21,12,09,1, 11.9,1,1, 9.693, 10560.611, 228.505, 52695.154 21/05/15,15:25:21,13,09,1, 11.9,1,1, 9.693, 10560.602, 228.459, 52695.044 21/05/15,15:25:21,14,09,1, 11.9,1,1, 9.693, 10560.581, 228.454, 52694.964 21/05/15,15:25:21,15,09,1, 11.9,1,1, 9.693, 10560.620, 228.458, 52695.036 21/05/15,15:25:21,16,09,1, 11.9,1,1, 9.693, 10560.617, 228.451, 52694.970 21/05/15,15:25:21,17,09,1, 11.9,1,1, 9.693, 10560.625, 228.433, 52695.027 21/05/15,15:25:21,18,09,1, 11.9,1,1, 9.693, 10560.621, 228.478, 52695.097 21/05/15,15:25:21,19,09,1, 11.9,1,1, 9.693, 10560.604, 228.479, 52695.167 21/05/15,15:25:22,00,09,1, 11.8,1,1, 9.689, 10560.597, 228.479, 52695.167 21/05/15,15:25:22,01,09,1, 11.8,1,1, 9.689, 10560.618, 228.446, 52695.106 21/05/15,15:25:22,02,09,1, 11.8,1,1, 9.689, 10560.638, 228.516, 52695.124 21/05/15,15:25:22,03,09,1, 11.8,1,1, 9.689, 10560.613, 228.500, 52695.063 21/05/15,15:25:22,04,09,1, 11.8,1,1, 9.689, 10560.607, 228.453, 52695.006 21/05/15,15:25:22,05,09,1, 11.8,1,1, 9.689, 10560.612, 228.443, 52694.980 21/05/15,15:25:22,06,09,1, 11.8,1,1, 9.689, 10560.624, 228.485, 52695.044 21/05/15,15:25:22,07,09,1, 11.8,1,1, 9.689, 10560.630, 228.446, 52695.101 21/05/15,15:25:22,08,09,1, 11.8,1,1, 9.689, 10560.631, 228.454, 52695.149 21/05/15,15:25:22,09,09,1, 11.8,1,1, 9.689, 10560.611, 228.472, 52695.217 21/05/15,15:25:22,10,09,1, 11.8,1,1, 9.689, 10560.643, 228.482, 52695.116 21/05/15,15:25:22,11,09,1, 11.8,1,1, 9.689, 10560.575, 228.483, 52695.208 21/05/15,15:25:22,12,09,1, 11.8,1,1, 9.689, 10560.617, 228.468, 52695.037 21/05/15,15:25:22,13,09,1, 11.8,1,1, 9.689, 10560.633, 228.490, 52695.039 21/05/15,15:25:22,14,09,1, 11.8,1,1, 9.689, 10560.641, 228.477, 52695.000 21/05/15,15:25:22,15,09,1, 11.8,1,1, 9.689, 10560.633, 228.429, 52695.083 21/05/15,15:25:22,16,09,1, 11.8,1,1, 9.689, 10560.641, 228.450, 52695.158 21/05/15,15:25:22,17,09,1, 11.8,1,1, 9.689, 10560.649, 228.511, 52695.178 21/05/15,15:25:22,18,09,1, 11.8,1,1, 9.689, 10560.616, 228.478, 52695.170 21/05/15,15:25:22,19,09,1, 11.8,1,1, 9.689, 10560.622, 228.435, 52695.108 21/05/15,15:25:23,00,09,1, 11.9,1,1, 9.692, 10560.622, 228.435, 52695.108 21/05/15,15:25:23,01,09,1, 11.9,1,1, 9.692, 10560.630, 228.466, 52695.004 21/05/15,15:25:23,02,09,1, 11.9,1,1, 9.692, 10560.632, 228.437, 52694.960 21/05/15,15:25:23,03,09,1, 11.9,1,1, 9.692, 10560.629, 228.468, 52695.069 21/05/15,15:25:23,04,09,1, 11.9,1,1, 9.692, 10560.614, 228.479, 52695.126 21/05/15,15:25:23,05,09,1, 11.9,1,1, 9.692, 10560.627, 228.423, 52695.180 21/05/15,15:25:23,06,09,1, 11.9,1,1, 9.692, 10560.619, 228.452, 52695.160 21/05/15,15:25:23,07,09,1, 11.9,1,1, 9.692, 10560.629, 228.478, 52695.190 21/05/15,15:25:23,08,09,1, 11.9,1,1, 9.692, 10560.631, 228.478, 52695.148 21/05/15,15:25:23,09,09,1, 11.9,1,1, 9.692, 10560.629, 228.431, 52695.099 21/05/15,15:25:23,10,09,1, 11.9,1,1, 9.692, 10560.637, 228.441, 52694.982 21/05/15,15:25:23,11,09,1, 11.9,1,1, 9.692, 10560.634, 228.472, 52695.023 21/05/15,15:25:23,12,09,1, 11.9,1,1, 9.692, 10560.640, 228.422, 52695.037 21/05/15,15:25:23,13,09,1, 11.9,1,1, 9.692, 10560.633, 228.443, 52695.071 21/05/15,15:25:23,14,09,1, 11.9,1,1, 9.692, 10560.638, 228.475, 52695.171 21/05/15,15:25:23,15,09,1, 11.9,1,1, 9.692, 10560.636, 228.480, 52695.181 21/05/15,15:25:23,16,09,1, 11.9,1,1, 9.692, 10560.634, 228.446, 52695.143 21/05/15,15:25:23,17,09,1, 11.9,1,1, 9.692, 10560.634, 228.452, 52695.103 21/05/15,15:25:23,18,09,1, 11.9,1,1, 9.692, 10560.656, 228.478, 52695.037 21/05/15,15:25:23,19,09,1, 11.9,1,1, 9.692, 10560.638, 228.446, 52694.998 21/05/15,15:25:24,00,09,1, 11.8,1,1, 9.693, 10560.631, 228.446, 52694.998 21/05/15,15:25:24,01,09,1, 11.8,1,1, 9.693, 10560.664, 228.483, 52695.132 21/05/15,15:25:24,02,09,1, 11.8,1,1, 9.693, 10560.638, 228.450, 52695.125 21/05/15,15:25:24,03,09,1, 11.8,1,1, 9.693, 10560.627, 228.428, 52695.166 21/05/15,15:25:24,04,09,1, 11.8,1,1, 9.693, 10560.635, 228.462, 52695.189 21/05/15,15:25:24,05,09,1, 11.8,1,1, 9.693, 10560.628, 228.489, 52695.157 21/05/15,15:25:24,06,09,1, 11.8,1,1, 9.693, 10560.640, 228.437, 52695.077 21/05/15,15:25:24,07,09,1, 11.8,1,1, 9.693, 10560.631, 228.439, 52695.012 21/05/15,15:25:24,08,09,1, 11.8,1,1, 9.693, 10560.637, 228.454, 52695.048 21/05/15,15:25:24,09,09,1, 11.8,1,1, 9.693, 10560.667, 228.438, 52695.046 21/05/15,15:25:24,10,09,1, 11.8,1,1, 9.693, 10560.660, 228.414, 52695.125 21/05/15,15:25:24,11,09,1, 11.8,1,1, 9.693, 10560.651, 228.510, 52695.192 21/05/15,15:25:24,12,09,1, 11.8,1,1, 9.693, 10560.675, 228.481, 52695.226 21/05/15,15:25:24,13,09,1, 11.8,1,1, 9.693, 10560.636, 228.430, 52695.179 21/05/15,15:25:24,14,09,1, 11.8,1,1, 9.693, 10560.635, 228.435, 52695.115 21/05/15,15:25:24,15,09,1, 11.8,1,1, 9.693, 10560.664, 228.462, 52695.022 21/05/15,15:25:24,16,09,1, 11.8,1,1, 9.693, 10560.660, 228.414, 52695.006 21/05/15,15:25:24,17,09,1, 11.8,1,1, 9.693, 10560.676, 228.457, 52695.072 21/05/15,15:25:24,18,09,1, 11.8,1,1, 9.693, 10560.684, 228.482, 52695.117 21/05/15,15:25:24,19,09,1, 11.8,1,1, 9.693, 10560.658, 228.426, 52695.165 21/05/15,15:25:25,00,09,1, 11.9,1,1, 9.691, 10560.656, 228.426, 52695.165 21/05/15,15:25:25,01,09,1, 11.9,1,1, 9.691, 10560.669, 228.475, 52695.219 21/05/15,15:25:25,02,09,1, 11.9,1,1, 9.691, 10560.667, 228.474, 52695.186 21/05/15,15:25:25,03,09,1, 11.9,1,1, 9.691, 10560.667, 228.435, 52695.040 21/05/15,15:25:25,04,09,1, 11.9,1,1, 9.691, 10560.680, 228.421, 52695.094 21/05/15,15:25:25,05,09,1, 11.9,1,1, 9.691, 10560.672, 228.454, 52695.026 21/05/15,15:25:25,06,09,1, 11.9,1,1, 9.691, 10560.688, 228.417, 52695.106 21/05/15,15:25:25,07,09,1, 11.9,1,1, 9.691, 10560.679, 228.413, 52695.106 21/05/15,15:25:25,08,09,1, 11.9,1,1, 9.691, 10560.694, 228.492, 52695.241 21/05/15,15:25:25,09,09,1, 11.9,1,1, 9.691, 10560.664, 228.477, 52695.236 21/05/15,15:25:25,10,09,1, 11.9,1,1, 9.691, 10560.656, 228.434, 52695.158 21/05/15,15:25:25,11,09,1, 11.9,1,1, 9.691, 10560.660, 228.424, 52695.115 21/05/15,15:25:25,12,09,1, 11.9,1,1, 9.691, 10560.690, 228.425, 52695.091 21/05/15,15:25:25,13,09,1, 11.9,1,1, 9.691, 10560.664, 228.423, 52694.990 21/05/15,15:25:25,14,09,1, 11.9,1,1, 9.691, 10560.696, 228.450, 52695.044 21/05/15,15:25:25,15,09,1, 11.9,1,1, 9.691, 10560.698, 228.494, 52695.119 21/05/15,15:25:25,16,09,1, 11.9,1,1, 9.691, 10560.683, 228.434, 52695.140 21/05/15,15:25:25,17,09,1, 11.9,1,1, 9.691, 10560.677, 228.421, 52695.218 21/05/15,15:25:25,18,09,1, 11.9,1,1, 9.691, 10560.683, 228.456, 52695.209 21/05/15,15:25:25,19,09,1, 11.9,1,1, 9.691, 10560.654, 228.457, 52695.150 21/05/15,15:25:26,00,09,1, 11.8,1,1, 9.696, 10560.647, 228.457, 52695.150 21/05/15,15:25:26,01,09,1, 11.8,1,1, 9.696, 10560.679, 228.429, 52695.046 21/05/15,15:25:26,02,09,1, 11.8,1,1, 9.696, 10560.675, 228.446, 52695.063 21/05/15,15:25:26,03,09,1, 11.8,1,1, 9.696, 10560.671, 228.413, 52695.096 21/05/15,15:25:26,04,09,1, 11.8,1,1, 9.696, 10560.692, 228.404, 52695.118 21/05/15,15:25:26,05,09,1, 11.8,1,1, 9.696, 10560.664, 228.485, 52695.243 21/05/15,15:25:26,06,09,1, 11.8,1,1, 9.696, 10560.641, 228.485, 52695.234 21/05/15,15:25:26,07,09,1, 11.8,1,1, 9.696, 10560.659, 228.403, 52695.144 21/05/15,15:25:26,08,09,1, 11.8,1,1, 9.696, 10560.708, 228.448, 52695.037 21/05/15,15:25:26,09,09,1, 11.8,1,1, 9.696, 10560.687, 228.427, 52695.000 21/05/15,15:25:26,10,09,1, 11.8,1,1, 9.696, 10560.671, 228.418, 52695.037 21/05/15,15:25:26,11,09,1, 11.8,1,1, 9.696, 10560.709, 228.445, 52695.083 21/05/15,15:25:26,12,09,1, 11.8,1,1, 9.696, 10560.693, 228.475, 52695.152 21/05/15,15:25:26,13,09,1, 11.8,1,1, 9.696, 10560.703, 228.424, 52695.220 21/05/15,15:25:26,14,09,1, 11.8,1,1, 9.696, 10560.661, 228.411, 52695.246 21/05/15,15:25:26,15,09,1, 11.8,1,1, 9.696, 10560.675, 228.415, 52695.226 21/05/15,15:25:26,16,09,1, 11.8,1,1, 9.696, 10560.687, 228.427, 52695.147 21/05/15,15:25:26,17,09,1, 11.8,1,1, 9.696, 10560.668, 228.388, 52695.088 21/05/15,15:25:26,18,09,1, 11.8,1,1, 9.696, 10560.672, 228.459, 52695.105 21/05/15,15:25:26,19,09,1, 11.8,1,1, 9.696, 10560.694, 228.454, 52695.083 21/05/15,15:25:27,00,09,1, 11.9,1,1, 9.693, 10560.689, 228.454, 52695.083 21/05/15,15:25:27,01,09,1, 11.9,1,1, 9.693, 10560.659, 228.422, 52695.170 21/05/15,15:25:27,02,09,1, 11.9,1,1, 9.693, 10560.689, 228.453, 52695.241 21/05/15,15:25:27,03,09,1, 11.9,1,1, 9.693, 10560.666, 228.441, 52695.228 21/05/15,15:25:27,04,09,1, 11.9,1,1, 9.693, 10560.668, 228.445, 52695.153 21/05/15,15:25:27,05,09,1, 11.9,1,1, 9.693, 10560.659, 228.460, 52695.083 21/05/15,15:25:27,06,09,1, 11.9,1,1, 9.693, 10560.662, 228.434, 52695.019 21/05/15,15:25:27,07,09,1, 11.9,1,1, 9.693, 10560.664, 228.385, 52695.033 21/05/15,15:25:27,08,09,1, 11.9,1,1, 9.693, 10560.671, 228.429, 52695.128 21/05/15,15:25:27,09,09,1, 11.9,1,1, 9.693, 10560.700, 228.464, 52695.237 21/05/15,15:25:27,10,09,1, 11.9,1,1, 9.693, 10560.645, 228.420, 52695.228 21/05/15,15:25:27,11,09,1, 11.9,1,1, 9.693, 10560.662, 228.432, 52695.268 21/05/15,15:25:27,12,09,1, 11.9,1,1, 9.693, 10560.663, 228.453, 52695.199 21/05/15,15:25:27,13,09,1, 11.9,1,1, 9.693, 10560.692, 228.400, 52695.110 21/05/15,15:25:27,14,09,1, 11.9,1,1, 9.693, 10560.682, 228.394, 52695.035 21/05/15,15:25:27,15,09,1, 11.9,1,1, 9.693, 10560.679, 228.415, 52695.084 21/05/15,15:25:27,16,09,1, 11.9,1,1, 9.693, 10560.692, 228.453, 52695.154 21/05/15,15:25:27,17,09,1, 11.9,1,1, 9.693, 10560.685, 228.395, 52695.178 21/05/15,15:25:27,18,09,1, 11.9,1,1, 9.693, 10560.667, 228.425, 52695.237 21/05/15,15:25:27,19,09,1, 11.9,1,1, 9.693, 10560.678, 228.446, 52695.258 21/05/15,15:25:28,00,09,1, 11.9,1,1, 9.692, 10560.672, 228.446, 52695.258 21/05/15,15:25:28,01,09,1, 11.9,1,1, 9.692, 10560.668, 228.410, 52695.095 21/05/15,15:25:28,02,09,1, 11.9,1,1, 9.692, 10560.685, 228.475, 52695.063 21/05/15,15:25:28,03,09,1, 11.9,1,1, 9.692, 10560.681, 228.458, 52695.057 21/05/15,15:25:28,04,09,1, 11.9,1,1, 9.692, 10560.674, 228.411, 52695.095 21/05/15,15:25:28,05,09,1, 11.9,1,1, 9.692, 10560.678, 228.436, 52695.164 21/05/15,15:25:28,06,09,1, 11.9,1,1, 9.692, 10560.669, 228.475, 52695.313 21/05/15,15:25:28,07,09,1, 11.9,1,1, 9.692, 10560.664, 228.389, 52695.222 21/05/15,15:25:28,08,09,1, 11.9,1,1, 9.692, 10560.658, 228.438, 52695.239 21/05/15,15:25:28,09,09,1, 11.9,1,1, 9.692, 10560.682, 228.425, 52695.167 21/05/15,15:25:28,10,09,1, 11.9,1,1, 9.692, 10560.666, 228.405, 52695.074 21/05/15,15:25:28,11,09,1, 11.9,1,1, 9.692, 10560.686, 228.393, 52695.017 21/05/15,15:25:28,12,09,1, 11.9,1,1, 9.692, 10560.683, 228.451, 52695.101 21/05/15,15:25:28,13,09,1, 11.9,1,1, 9.692, 10560.692, 228.456, 52695.151 21/05/15,15:25:28,14,09,1, 11.9,1,1, 9.692, 10560.656, 228.399, 52695.199 21/05/15,15:25:28,15,09,1, 11.9,1,1, 9.692, 10560.652, 228.457, 52695.232 21/05/15,15:25:28,16,09,1, 11.9,1,1, 9.692, 10560.658, 228.463, 52695.233 21/05/15,15:25:28,17,09,1, 11.9,1,1, 9.692, 10560.660, 228.444, 52695.134 21/05/15,15:25:28,18,09,1, 11.9,1,1, 9.692, 10560.657, 228.449, 52695.080 21/05/15,15:25:28,19,09,1, 11.9,1,1, 9.692, 10560.678, 228.462, 52695.084 21/05/15,15:25:29,00,10,1, 11.9,1,1, 9.694, 10560.672, 228.462, 52695.084 21/05/15,15:25:29,01,10,1, 11.9,1,1, 9.694, 10560.650, 228.415, 52695.153 21/05/15,15:25:29,02,10,1, 11.9,1,1, 9.694, 10560.649, 228.466, 52695.223 21/05/15,15:25:29,03,10,1, 11.9,1,1, 9.694, 10560.693, 228.459, 52695.254 21/05/15,15:25:29,04,10,1, 11.9,1,1, 9.694, 10560.641, 228.437, 52695.203 21/05/15,15:25:29,05,10,1, 11.9,1,1, 9.694, 10560.644, 228.455, 52695.156 21/05/15,15:25:29,06,10,1, 11.9,1,1, 9.694, 10560.670, 228.480, 52695.140 21/05/15,15:25:29,07,10,1, 11.9,1,1, 9.694, 10560.657, 228.422, 52695.069 21/05/15,15:25:29,08,10,1, 11.9,1,1, 9.694, 10560.662, 228.418, 52695.090 21/05/15,15:25:29,09,10,1, 11.9,1,1, 9.694, 10560.675, 228.468, 52695.158 21/05/15,15:25:29,10,10,1, 11.9,1,1, 9.694, 10560.649, 228.471, 52695.241 21/05/15,15:25:29,11,10,1, 11.9,1,1, 9.694, 10560.663, 228.443, 52695.224 21/05/15,15:25:29,12,10,1, 11.9,1,1, 9.694, 10560.664, 228.464, 52695.209 21/05/15,15:25:29,13,10,1, 11.9,1,1, 9.694, 10560.670, 228.452, 52695.158 21/05/15,15:25:29,14,10,1, 11.9,1,1, 9.694, 10560.673, 228.428, 52695.107 21/05/15,15:25:29,15,10,1, 11.9,1,1, 9.694, 10560.691, 228.439, 52695.038 21/05/15,15:25:29,16,10,1, 11.9,1,1, 9.694, 10560.712, 228.469, 52695.071 21/05/15,15:25:29,17,10,1, 11.9,1,1, 9.694, 10560.691, 228.451, 52695.120 21/05/15,15:25:29,18,10,1, 11.9,1,1, 9.694, 10560.654, 228.444, 52695.175 21/05/15,15:25:29,19,10,1, 11.9,1,1, 9.694, 10560.678, 228.480, 52695.258 21/05/15,15:25:30,00,10,1, 11.9,1,1, 9.692, 10560.672, 228.480, 52695.258 21/05/15,15:25:30,01,10,1, 11.9,1,1, 9.692, 10560.650, 228.434, 52695.192 21/05/15,15:25:30,02,10,1, 11.9,1,1, 9.692, 10560.683, 228.461, 52695.122 21/05/15,15:25:30,03,10,1, 11.9,1,1, 9.692, 10560.668, 228.451, 52695.090 21/05/15,15:25:30,04,10,1, 11.9,1,1, 9.692, 10560.684, 228.433, 52695.034 21/05/15,15:25:30,05,10,1, 11.9,1,1, 9.692, 10560.667, 228.419, 52695.068 21/05/15,15:25:30,06,10,1, 11.9,1,1, 9.692, 10560.650, 228.488, 52695.186 21/05/15,15:25:30,07,10,1, 11.9,1,1, 9.692, 10560.681, 228.469, 52695.273 21/05/15,15:25:30,08,10,1, 11.9,1,1, 9.692, 10560.672, 228.457, 52695.317 21/05/15,15:25:30,09,10,1, 11.9,1,1, 9.692, 10560.654, 228.469, 52695.272 21/05/15,15:25:30,10,10,1, 11.9,1,1, 9.692, 10560.707, 228.450, 52695.115 21/05/15,15:25:30,11,10,1, 11.9,1,1, 9.692, 10560.706, 228.407, 52695.016 21/05/15,15:25:30,12,10,1, 11.9,1,1, 9.692, 10560.710, 228.440, 52695.083 21/05/15,15:25:30,13,10,1, 11.9,1,1, 9.692, 10560.699, 228.491, 52695.336 21/05/15,15:25:30,14,10,1, 11.9,1,1, 9.692, 10560.717, 228.431, 52695.092 21/05/15,15:25:30,15,10,1, 11.9,1,1, 9.692, 10560.683, 228.448, 52695.149 21/05/15,15:25:30,16,10,1, 11.9,1,1, 9.692, 10560.694, 228.469, 52695.154 21/05/15,15:25:30,17,10,1, 11.9,1,1, 9.692, 10560.680, 228.464, 52695.257 21/05/15,15:25:30,18,10,1, 11.9,1,1, 9.692, 10560.653, 228.456, 52695.177 21/05/15,15:25:30,19,10,1, 11.9,1,1, 9.692, 10560.690, 228.478, 52695.100 21/05/15,15:25:31,00,10,1, 11.9,1,1, 9.693, 10560.689, 228.478, 52695.100 21/05/15,15:25:31,01,10,1, 11.9,1,1, 9.693, 10560.698, 228.420, 52695.075 21/05/15,15:25:31,02,10,1, 11.9,1,1, 9.693, 10560.678, 228.445, 52695.122 21/05/15,15:25:31,03,10,1, 11.9,1,1, 9.693, 10560.707, 228.471, 52695.253 21/05/15,15:25:31,04,10,1, 11.9,1,1, 9.693, 10560.689, 228.459, 52695.240 21/05/15,15:25:31,05,10,1, 11.9,1,1, 9.693, 10560.698, 228.441, 52695.221 21/05/15,15:25:31,06,10,1, 11.9,1,1, 9.693, 10560.709, 228.457, 52695.180 21/05/15,15:25:31,07,10,1, 11.9,1,1, 9.693, 10560.666, 228.435, 52695.062 21/05/15,15:25:31,08,10,1, 11.9,1,1, 9.693, 10560.673, 228.415, 52695.056 21/05/15,15:25:31,09,10,1, 11.9,1,1, 9.693, 10560.699, 228.466, 52695.105 21/05/15,15:25:31,10,10,1, 11.9,1,1, 9.693, 10560.674, 228.463, 52695.127 21/05/15,15:25:31,11,10,1, 11.9,1,1, 9.693, 10560.699, 228.462, 52695.227 21/05/15,15:25:31,12,10,1, 11.9,1,1, 9.693, 10560.670, 228.455, 52695.260 21/05/15,15:25:31,13,10,1, 11.9,1,1, 9.693, 10560.672, 228.474, 52695.248 21/05/15,15:25:31,14,10,1, 11.9,1,1, 9.693, 10560.677, 228.427, 52695.181 21/05/15,15:25:31,15,10,1, 11.9,1,1, 9.693, 10560.683, 228.418, 52695.120 21/05/15,15:25:31,16,10,1, 11.9,1,1, 9.693, 10560.667, 228.465, 52695.089 21/05/15,15:25:31,17,10,1, 11.9,1,1, 9.693, 10560.715, 228.484, 52695.085 21/05/15,15:25:31,18,10,1, 11.9,1,1, 9.693, 10560.684, 228.438, 52695.139 21/05/15,15:25:31,19,10,1, 11.9,1,1, 9.693, 10560.696, 228.434, 52695.173 21/05/15,15:25:32,00,10,1, 11.8,1,1, 9.690, 10560.689, 228.434, 52695.173 21/05/15,15:25:32,01,10,1, 11.8,1,1, 9.690, 10560.701, 228.459, 52695.280 21/05/15,15:25:32,02,10,1, 11.8,1,1, 9.690, 10560.688, 228.445, 52695.217 21/05/15,15:25:32,03,10,1, 11.8,1,1, 9.690, 10560.666, 228.488, 52695.371 21/05/15,15:25:32,04,10,1, 11.8,1,1, 9.690, 10560.658, 228.444, 52695.156 21/05/15,15:25:32,05,10,1, 11.8,1,1, 9.690, 10560.677, 228.431, 52695.080 21/05/15,15:25:32,06,10,1, 11.8,1,1, 9.690, 10560.679, 228.464, 52695.159 21/05/15,15:25:32,07,10,1, 11.8,1,1, 9.690, 10560.685, 228.491, 52695.233 21/05/15,15:25:32,08,10,1, 11.8,1,1, 9.690, 10560.683, 228.444, 52695.213 21/05/15,15:25:32,09,10,1, 11.8,1,1, 9.690, 10560.662, 228.487, 52695.269 21/05/15,15:25:32,10,10,1, 11.8,1,1, 9.690, 10560.666, 228.479, 52695.214 21/05/15,15:25:32,11,10,1, 11.8,1,1, 9.690, 10560.645, 228.465, 52695.162 21/05/15,15:25:32,12,10,1, 11.8,1,1, 9.690, 10560.665, 228.459, 52694.965 21/05/15,15:25:32,13,10,1, 11.8,1,1, 9.690, 10560.739, 228.481, 52695.051 21/05/15,15:25:32,14,10,1, 11.8,1,1, 9.690, 10560.715, 228.482, 52695.040 21/05/15,15:25:32,15,10,1, 11.8,1,1, 9.690, 10560.687, 228.463, 52695.085 21/05/15,15:25:32,16,10,1, 11.8,1,1, 9.690, 10560.713, 228.483, 52695.245 21/05/15,15:25:32,17,10,1, 11.8,1,1, 9.690, 10560.696, 228.493, 52695.271 21/05/15,15:25:32,18,10,1, 11.8,1,1, 9.690, 10560.710, 228.470, 52695.271 21/05/15,15:25:32,19,10,1, 11.8,1,1, 9.690, 10560.719, 228.481, 52695.205 21/05/15,15:25:33,00,10,1, 11.9,1,1, 9.694, 10560.714, 228.481, 52695.205 21/05/15,15:25:33,01,10,1, 11.9,1,1, 9.694, 10560.676, 228.446, 52695.027 21/05/15,15:25:33,02,10,1, 11.9,1,1, 9.694, 10560.680, 228.437, 52695.068 21/05/15,15:25:33,03,10,1, 11.9,1,1, 9.694, 10560.706, 228.461, 52695.149 21/05/15,15:25:33,04,10,1, 11.9,1,1, 9.694, 10560.706, 228.487, 52695.180 21/05/15,15:25:33,05,10,1, 11.9,1,1, 9.694, 10560.692, 228.438, 52695.233 21/05/15,15:25:33,06,10,1, 11.9,1,1, 9.694, 10560.700, 228.480, 52695.231 21/05/15,15:25:33,07,10,1, 11.9,1,1, 9.694, 10560.709, 228.510, 52695.256 21/05/15,15:25:33,08,10,1, 11.9,1,1, 9.694, 10560.695, 228.463, 52695.113 21/05/15,15:25:33,09,10,1, 11.9,1,1, 9.694, 10560.697, 228.469, 52695.051 21/05/15,15:25:33,10,10,1, 11.9,1,1, 9.694, 10560.696, 228.485, 52695.052 21/05/15,15:25:33,11,10,1, 11.9,1,1, 9.694, 10560.713, 228.488, 52695.133 21/05/15,15:25:33,12,10,1, 11.9,1,1, 9.694, 10560.692, 228.470, 52695.170 21/05/15,15:25:33,13,10,1, 11.9,1,1, 9.694, 10560.689, 228.496, 52695.257 21/05/15,15:25:33,14,10,1, 11.9,1,1, 9.694, 10560.682, 228.481, 52695.284 21/05/15,15:25:33,15,10,1, 11.9,1,1, 9.694, 10560.679, 228.445, 52695.220 21/05/15,15:25:33,16,10,1, 11.9,1,1, 9.694, 10560.683, 228.463, 52695.184 21/05/15,15:25:33,17,10,1, 11.9,1,1, 9.694, 10560.702, 228.486, 52695.126 21/05/15,15:25:33,18,10,1, 11.9,1,1, 9.694, 10560.696, 228.436, 52695.088 21/05/15,15:25:33,19,10,1, 11.9,1,1, 9.694, 10560.683, 228.413, 52695.101 21/05/15,15:25:34,00,09,1, 11.9,1,1, 9.694, 10560.681, 228.413, 52695.101 21/05/15,15:25:34,01,09,1, 11.9,1,1, 9.694, 10560.705, 228.457, 52695.197 21/05/15,15:25:34,02,09,1, 11.9,1,1, 9.694, 10560.702, 228.442, 52695.212 21/05/15,15:25:34,03,09,1, 11.9,1,1, 9.694, 10560.710, 228.483, 52695.269 21/05/15,15:25:34,04,09,1, 11.9,1,1, 9.694, 10560.685, 228.482, 52695.227 21/05/15,15:25:34,05,09,1, 11.9,1,1, 9.694, 10560.699, 228.445, 52695.164 21/05/15,15:25:34,06,09,1, 11.9,1,1, 9.694, 10560.705, 228.446, 52695.146 21/05/15,15:25:34,07,09,1, 11.9,1,1, 9.694, 10560.695, 228.477, 52695.129 21/05/15,15:25:34,08,09,1, 11.9,1,1, 9.694, 10560.697, 228.458, 52695.135 21/05/15,15:25:34,09,09,1, 11.9,1,1, 9.694, 10560.701, 228.498, 52695.253 21/05/15,15:25:34,10,09,1, 11.9,1,1, 9.694, 10560.707, 228.504, 52695.269 21/05/15,15:25:34,11,09,1, 11.9,1,1, 9.694, 10560.693, 228.492, 52695.322 21/05/15,15:25:34,12,09,1, 11.9,1,1, 9.694, 10560.687, 228.460, 52695.263 21/05/15,15:25:34,13,09,1, 11.9,1,1, 9.694, 10560.690, 228.505, 52695.252 21/05/15,15:25:34,14,09,1, 11.9,1,1, 9.694, 10560.699, 228.497, 52695.147 21/05/15,15:25:34,15,09,1, 11.9,1,1, 9.694, 10560.669, 228.448, 52695.117 21/05/15,15:25:34,16,09,1, 11.9,1,1, 9.694, 10560.697, 228.472, 52695.151 21/05/15,15:25:34,17,09,1, 11.9,1,1, 9.694, 10560.718, 228.510, 52695.209 21/05/15,15:25:34,18,09,1, 11.9,1,1, 9.694, 10560.685, 228.464, 52695.248 21/05/15,15:25:34,19,09,1, 11.9,1,1, 9.694, 10560.703, 228.449, 52695.282 21/05/15,15:25:35,00,10,1, 11.9,1,1, 9.693, 10560.697, 228.449, 52695.282 21/05/15,15:25:35,01,10,1, 11.9,1,1, 9.693, 10560.691, 228.515, 52695.259 21/05/15,15:25:35,02,10,1, 11.9,1,1, 9.693, 10560.675, 228.471, 52695.213 21/05/15,15:25:35,03,10,1, 11.9,1,1, 9.693, 10560.677, 228.509, 52695.117 21/05/15,15:25:35,04,10,1, 11.9,1,1, 9.693, 10560.678, 228.511, 52695.124 21/05/15,15:25:35,05,10,1, 11.9,1,1, 9.693, 10560.691, 228.487, 52695.111 21/05/15,15:25:35,06,10,1, 11.9,1,1, 9.693, 10560.687, 228.502, 52695.186 21/05/15,15:25:35,07,10,1, 11.9,1,1, 9.693, 10560.691, 228.523, 52695.279 21/05/15,15:25:35,08,10,1, 11.9,1,1, 9.693, 10560.684, 228.494, 52695.258 21/05/15,15:25:35,09,10,1, 11.9,1,1, 9.693, 10560.692, 228.489, 52695.239 21/05/15,15:25:35,10,10,1, 11.9,1,1, 9.693, 10560.685, 228.514, 52695.230 21/05/15,15:25:35,11,10,1, 11.9,1,1, 9.693, 10560.692, 228.499, 52695.126 21/05/15,15:25:35,12,10,1, 11.9,1,1, 9.693, 10560.675, 228.477, 52695.110 21/05/15,15:25:35,13,10,1, 11.9,1,1, 9.693, 10560.675, 228.492, 52695.149 21/05/15,15:25:35,14,10,1, 11.9,1,1, 9.693, 10560.713, 228.522, 52695.172 21/05/15,15:25:35,15,10,1, 11.9,1,1, 9.693, 10560.677, 228.450, 52695.208 21/05/15,15:25:35,16,10,1, 11.9,1,1, 9.693, 10560.690, 228.487, 52695.303 21/05/15,15:25:35,17,10,1, 11.9,1,1, 9.693, 10560.708, 228.526, 52695.332 21/05/15,15:25:35,18,10,1, 11.9,1,1, 9.693, 10560.671, 228.486, 52695.250 21/05/15,15:25:35,19,10,1, 11.9,1,1, 9.693, 10560.661, 228.501, 52695.180 21/05/15,15:25:36,00,09,1, 11.9,1,1, 9.689, 10560.656, 228.501, 52695.180 21/05/15,15:25:36,01,09,1, 11.9,1,1, 9.689, 10560.671, 228.491, 52695.075 21/05/15,15:25:36,02,09,1, 11.9,1,1, 9.689, 10560.690, 228.452, 52695.081 21/05/15,15:25:36,03,09,1, 11.9,1,1, 9.689, 10560.687, 228.506, 52695.187 21/05/15,15:25:36,04,09,1, 11.9,1,1, 9.689, 10560.680, 228.529, 52695.266 21/05/15,15:25:36,05,09,1, 11.9,1,1, 9.689, 10560.678, 228.467, 52695.250 21/05/15,15:25:36,06,09,1, 11.9,1,1, 9.689, 10560.698, 228.502, 52695.266 21/05/15,15:25:36,07,09,1, 11.9,1,1, 9.689, 10560.689, 228.539, 52695.253 21/05/15,15:25:36,08,09,1, 11.9,1,1, 9.689, 10560.683, 228.495, 52695.157 21/05/15,15:25:36,09,09,1, 11.9,1,1, 9.689, 10560.718, 228.478, 52695.126 21/05/15,15:25:36,10,09,1, 11.9,1,1, 9.689, 10560.720, 228.549, 52695.124 21/05/15,15:25:36,11,09,1, 11.9,1,1, 9.689, 10560.700, 228.519, 52695.181 21/05/15,15:25:36,12,09,1, 11.9,1,1, 9.689, 10560.696, 228.503, 52695.185 21/05/15,15:25:36,13,09,1, 11.9,1,1, 9.689, 10560.675, 228.524, 52695.287 21/05/15,15:25:36,14,09,1, 11.9,1,1, 9.689, 10560.710, 228.512, 52695.270 21/05/15,15:25:36,15,09,1, 11.9,1,1, 9.689, 10560.712, 228.489, 52695.281 21/05/15,15:25:36,16,09,1, 11.9,1,1, 9.689, 10560.695, 228.545, 52695.212 21/05/15,15:25:36,17,09,1, 11.9,1,1, 9.689, 10560.735, 228.546, 52695.194 21/05/15,15:25:36,18,09,1, 11.9,1,1, 9.689, 10560.700, 228.496, 52695.099 21/05/15,15:25:36,19,09,1, 11.9,1,1, 9.689, 10560.688, 228.503, 52695.084 21/05/15,15:25:37,00,09,1, 11.9,1,1, 9.693, 10560.681, 228.503, 52695.084 21/05/15,15:25:37,01,09,1, 11.9,1,1, 9.693, 10560.675, 228.519, 52695.200 21/05/15,15:25:37,02,09,1, 11.9,1,1, 9.693, 10560.701, 228.501, 52695.237 21/05/15,15:25:37,03,09,1, 11.9,1,1, 9.693, 10560.706, 228.532, 52695.270 21/05/15,15:25:37,04,09,1, 11.9,1,1, 9.693, 10560.673, 228.539, 52695.159 21/05/15,15:25:37,05,09,1, 11.9,1,1, 9.693, 10560.704, 228.490, 52695.125 21/05/15,15:25:37,06,09,1, 11.9,1,1, 9.693, 10560.686, 228.498, 52695.084 21/05/15,15:25:37,07,09,1, 11.9,1,1, 9.693, 10560.699, 228.547, 52695.074 21/05/15,15:25:37,08,09,1, 11.9,1,1, 9.693, 10560.692, 228.496, 52695.099 21/05/15,15:25:37,09,09,1, 11.9,1,1, 9.693, 10560.697, 228.539, 52695.186 21/05/15,15:25:37,10,09,1, 11.9,1,1, 9.693, 10560.703, 228.559, 52695.287 21/05/15,15:25:37,11,09,1, 11.9,1,1, 9.693, 10560.667, 228.523, 52695.266 21/05/15,15:25:37,12,09,1, 11.9,1,1, 9.693, 10560.652, 228.511, 52695.238 21/05/15,15:25:37,13,09,1, 11.9,1,1, 9.693, 10560.684, 228.546, 52695.208 21/05/15,15:25:37,14,09,1, 11.9,1,1, 9.693, 10560.684, 228.538, 52695.161 21/05/15,15:25:37,15,09,1, 11.9,1,1, 9.693, 10560.672, 228.491, 52695.103 21/05/15,15:25:37,16,09,1, 11.9,1,1, 9.693, 10560.669, 228.506, 52695.128 21/05/15,15:25:37,17,09,1, 11.9,1,1, 9.693, 10560.695, 228.533, 52695.183 21/05/15,15:25:37,18,09,1, 11.9,1,1, 9.693, 10560.684, 228.507, 52695.216 21/05/15,15:25:37,19,09,1, 11.9,1,1, 9.693, 10560.708, 228.530, 52695.276 21/05/15,15:25:38,00,09,1, 11.9,1,1, 9.692, 10560.706, 228.530, 52695.276 21/05/15,15:25:38,01,09,1, 11.9,1,1, 9.692, 10560.693, 228.520, 52695.239 21/05/15,15:25:38,02,09,1, 11.9,1,1, 9.692, 10560.674, 228.503, 52695.152 21/05/15,15:25:38,03,09,1, 11.9,1,1, 9.692, 10560.685, 228.534, 52695.141 21/05/15,15:25:38,04,09,1, 11.9,1,1, 9.692, 10560.701, 228.509, 52695.113 21/05/15,15:25:38,05,09,1, 11.9,1,1, 9.692, 10560.703, 228.497, 52695.101 21/05/15,15:25:38,06,09,1, 11.9,1,1, 9.692, 10560.709, 228.535, 52695.268 21/05/15,15:25:38,07,09,1, 11.9,1,1, 9.692, 10560.700, 228.533, 52695.310 21/05/15,15:25:38,08,09,1, 11.9,1,1, 9.692, 10560.679, 228.514, 52695.319 21/05/15,15:25:38,09,09,1, 11.9,1,1, 9.692, 10560.698, 228.535, 52695.282 21/05/15,15:25:38,10,09,1, 11.9,1,1, 9.692, 10560.693, 228.545, 52695.216 21/05/15,15:25:38,11,09,1, 11.9,1,1, 9.692, 10560.680, 228.507, 52695.163 21/05/15,15:25:38,12,09,1, 11.9,1,1, 9.692, 10560.676, 228.531, 52695.119 21/05/15,15:25:38,13,09,1, 11.9,1,1, 9.692, 10560.694, 228.550, 52695.188 21/05/15,15:25:38,14,09,1, 11.9,1,1, 9.692, 10560.669, 228.512, 52695.213 21/05/15,15:25:38,15,09,1, 11.9,1,1, 9.692, 10560.654, 228.499, 52695.220 21/05/15,15:25:38,16,09,1, 11.9,1,1, 9.692, 10560.682, 228.526, 52695.318 21/05/15,15:25:38,17,09,1, 11.9,1,1, 9.692, 10560.686, 228.548, 52695.308 21/05/15,15:25:38,18,09,1, 11.9,1,1, 9.692, 10560.682, 228.503, 52695.249 21/05/15,15:25:38,19,09,1, 11.9,1,1, 9.692, 10560.681, 228.534, 52695.200 21/05/15,15:25:39,00,09,1, 11.9,1,1, 9.692, 10560.681, 228.534, 52695.200 21/05/15,15:25:39,01,09,1, 11.9,1,1, 9.692, 10560.677, 228.508, 52695.127 21/05/15,15:25:39,02,09,1, 11.9,1,1, 9.692, 10560.668, 228.474, 52695.130 21/05/15,15:25:39,03,09,1, 11.9,1,1, 9.692, 10560.700, 228.554, 52695.235 21/05/15,15:25:39,04,09,1, 11.9,1,1, 9.692, 10560.728, 228.536, 52695.056 21/05/15,15:25:39,05,09,1, 11.9,1,1, 9.692, 10560.699, 228.517, 52695.260 21/05/15,15:25:39,06,09,1, 11.9,1,1, 9.692, 10560.672, 228.543, 52695.245 21/05/15,15:25:39,07,09,1, 11.9,1,1, 9.692, 10560.696, 228.522, 52695.167 21/05/15,15:25:39,08,09,1, 11.9,1,1, 9.692, 10560.694, 228.501, 52695.161 21/05/15,15:25:39,09,09,1, 11.9,1,1, 9.692, 10560.693, 228.511, 52695.117 21/05/15,15:25:39,10,09,1, 11.9,1,1, 9.692, 10560.700, 228.548, 52695.197 21/05/15,15:25:39,11,09,1, 11.9,1,1, 9.692, 10560.681, 228.513, 52695.257 21/05/15,15:25:39,12,09,1, 11.9,1,1, 9.692, 10560.687, 228.503, 52695.271 21/05/15,15:25:39,13,09,1, 11.9,1,1, 9.692, 10560.695, 228.536, 52695.315 21/05/15,15:25:39,14,09,1, 11.9,1,1, 9.692, 10560.667, 228.525, 52695.270 21/05/15,15:25:39,15,09,1, 11.9,1,1, 9.692, 10560.670, 228.500, 52695.195 21/05/15,15:25:39,16,09,1, 11.9,1,1, 9.692, 10560.675, 228.521, 52695.206 21/05/15,15:25:39,17,09,1, 11.9,1,1, 9.692, 10560.680, 228.548, 52695.141 21/05/15,15:25:39,18,09,1, 11.9,1,1, 9.692, 10560.671, 228.507, 52695.149 21/05/15,15:25:39,19,09,1, 11.9,1,1, 9.692, 10560.658, 228.515, 52695.209 21/05/15,15:25:40,00,09,1, 11.8,1,1, 9.696, 10560.656, 228.515, 52695.209 21/05/15,15:25:40,01,09,1, 11.8,1,1, 9.696, 10560.661, 228.560, 52695.344 21/05/15,15:25:40,02,09,1, 11.8,1,1, 9.696, 10560.692, 228.545, 52695.444 21/05/15,15:25:40,03,09,1, 11.8,1,1, 9.696, 10560.659, 228.578, 52695.316 21/05/15,15:25:40,04,09,1, 11.8,1,1, 9.696, 10560.664, 228.508, 52695.243 21/05/15,15:25:40,05,09,1, 11.8,1,1, 9.696, 10560.656, 228.499, 52695.177 21/05/15,15:25:40,06,09,1, 11.8,1,1, 9.696, 10560.651, 228.547, 52695.155 21/05/15,15:25:40,07,09,1, 11.8,1,1, 9.696, 10560.685, 228.552, 52695.245 21/05/15,15:25:40,08,09,1, 11.8,1,1, 9.696, 10560.678, 228.525, 52695.279 21/05/15,15:25:40,09,09,1, 11.8,1,1, 9.696, 10560.683, 228.581, 52695.341 21/05/15,15:25:40,10,09,1, 11.8,1,1, 9.696, 10560.679, 228.559, 52695.298 21/05/15,15:25:40,11,09,1, 11.8,1,1, 9.696, 10560.660, 228.528, 52695.275 21/05/15,15:25:40,12,09,1, 11.8,1,1, 9.696, 10560.666, 228.530, 52695.197 21/05/15,15:25:40,13,09,1, 11.8,1,1, 9.696, 10560.699, 228.549, 52695.155 21/05/15,15:25:40,14,09,1, 11.8,1,1, 9.696, 10560.689, 228.550, 52695.111 21/05/15,15:25:40,15,09,1, 11.8,1,1, 9.696, 10560.690, 228.507, 52695.183 21/05/15,15:25:40,16,09,1, 11.8,1,1, 9.696, 10560.662, 228.564, 52695.253 21/05/15,15:25:40,17,09,1, 11.8,1,1, 9.696, 10560.668, 228.564, 52695.332 21/05/15,15:25:40,18,09,1, 11.8,1,1, 9.696, 10560.683, 228.558, 52695.310 21/05/15,15:25:40,19,09,1, 11.8,1,1, 9.696, 10560.694, 228.574, 52695.275 21/05/15,15:25:41,00,09,1, 11.9,1,1, 9.691, 10560.689, 228.574, 52695.275 21/05/15,15:25:41,01,09,1, 11.9,1,1, 9.691, 10560.686, 228.536, 52695.132 21/05/15,15:25:41,02,09,1, 11.9,1,1, 9.691, 10560.713, 228.552, 52695.134 21/05/15,15:25:41,03,09,1, 11.9,1,1, 9.691, 10560.709, 228.546, 52695.184 21/05/15,15:25:41,04,09,1, 11.9,1,1, 9.691, 10560.705, 228.550, 52695.248 21/05/15,15:25:41,05,09,1, 11.9,1,1, 9.691, 10560.709, 228.532, 52695.283 21/05/15,15:25:41,06,09,1, 11.9,1,1, 9.691, 10560.706, 228.589, 52695.333 21/05/15,15:25:41,07,09,1, 11.9,1,1, 9.691, 10560.689, 228.571, 52695.302 21/05/15,15:25:41,08,09,1, 11.9,1,1, 9.691, 10560.664, 228.532, 52695.186 21/05/15,15:25:41,09,09,1, 11.9,1,1, 9.691, 10560.673, 228.539, 52695.153 21/05/15,15:25:41,10,09,1, 11.9,1,1, 9.691, 10560.685, 228.542, 52695.091 21/05/15,15:25:41,11,09,1, 11.9,1,1, 9.691, 10560.681, 228.531, 52695.150 21/05/15,15:25:41,12,09,1, 11.9,1,1, 9.691, 10560.685, 228.554, 52695.217 21/05/15,15:25:41,13,09,1, 11.9,1,1, 9.691, 10560.679, 228.571, 52695.305 21/05/15,15:25:41,14,09,1, 11.9,1,1, 9.691, 10560.645, 228.576, 52695.466 21/05/15,15:25:41,15,09,1, 11.9,1,1, 9.691, 10560.650, 228.539, 52695.352 21/05/15,15:25:41,16,09,1, 11.9,1,1, 9.691, 10560.722, 228.547, 52695.049 21/05/15,15:25:41,17,09,1, 11.9,1,1, 9.691, 10560.701, 228.575, 52695.094 21/05/15,15:25:41,18,09,1, 11.9,1,1, 9.691, 10560.662, 228.532, 52695.057 21/05/15,15:25:41,19,09,1, 11.9,1,1, 9.691, 10560.701, 228.552, 52695.125 21/05/15,15:25:42,00,09,1, 11.9,1,1, 9.690, 10560.697, 228.552, 52695.125 21/05/15,15:25:42,01,09,1, 11.9,1,1, 9.690, 10560.670, 228.543, 52695.293 21/05/15,15:25:42,02,09,1, 11.9,1,1, 9.690, 10560.678, 228.555, 52695.289 21/05/15,15:25:42,03,09,1, 11.9,1,1, 9.690, 10560.687, 228.590, 52695.330 21/05/15,15:25:42,04,09,1, 11.9,1,1, 9.690, 10560.709, 228.578, 52695.202 21/05/15,15:25:42,05,09,1, 11.9,1,1, 9.690, 10560.677, 228.561, 52695.149 21/05/15,15:25:42,06,09,1, 11.9,1,1, 9.690, 10560.686, 228.579, 52695.099 21/05/15,15:25:42,07,09,1, 11.9,1,1, 9.690, 10560.667, 228.563, 52695.114 21/05/15,15:25:42,08,09,1, 11.9,1,1, 9.690, 10560.693, 228.532, 52695.194 21/05/15,15:25:42,09,09,1, 11.9,1,1, 9.690, 10560.694, 228.597, 52695.248 21/05/15,15:25:42,10,09,1, 11.9,1,1, 9.690, 10560.661, 228.620, 52695.326 21/05/15,15:25:42,11,09,1, 11.9,1,1, 9.690, 10560.658, 228.560, 52695.284 21/05/15,15:25:42,12,09,1, 11.9,1,1, 9.690, 10560.675, 228.578, 52695.205 21/05/15,15:25:42,13,09,1, 11.9,1,1, 9.690, 10560.702, 228.593, 52695.186 21/05/15,15:25:42,14,09,1, 11.9,1,1, 9.690, 10560.662, 228.563, 52695.103 21/05/15,15:25:42,15,09,1, 11.9,1,1, 9.690, 10560.676, 228.545, 52695.089 21/05/15,15:25:42,16,09,1, 11.9,1,1, 9.690, 10560.683, 228.605, 52695.168 21/05/15,15:25:42,17,09,1, 11.9,1,1, 9.690, 10560.689, 228.591, 52695.246 21/05/15,15:25:42,18,09,1, 11.9,1,1, 9.690, 10560.680, 228.561, 52695.259 21/05/15,15:25:42,19,09,1, 11.9,1,1, 9.690, 10560.652, 228.581, 52695.291 21/05/15,15:25:43,00,09,1, 11.9,1,1, 9.689, 10560.647, 228.581, 52695.291 21/05/15,15:25:43,01,09,1, 11.9,1,1, 9.689, 10560.659, 228.535, 52695.181 21/05/15,15:25:43,02,09,1, 11.9,1,1, 9.689, 10560.689, 228.578, 52695.091 21/05/15,15:25:43,03,09,1, 11.9,1,1, 9.689, 10560.689, 228.568, 52695.123 21/05/15,15:25:43,04,09,1, 11.9,1,1, 9.689, 10560.674, 228.545, 52695.156 21/05/15,15:25:43,05,09,1, 11.9,1,1, 9.689, 10560.674, 228.550, 52695.216 21/05/15,15:25:43,06,09,1, 11.9,1,1, 9.689, 10560.681, 228.607, 52695.346 21/05/15,15:25:43,07,09,1, 11.9,1,1, 9.689, 10560.677, 228.585, 52695.349 21/05/15,15:25:43,08,09,1, 11.9,1,1, 9.689, 10560.675, 228.557, 52695.266 21/05/15,15:25:43,09,09,1, 11.9,1,1, 9.689, 10560.687, 228.559, 52695.234 21/05/15,15:25:43,10,09,1, 11.9,1,1, 9.689, 10560.693, 228.564, 52695.130 21/05/15,15:25:43,11,09,1, 11.9,1,1, 9.689, 10560.698, 228.525, 52695.115 21/05/15,15:25:43,12,09,1, 11.9,1,1, 9.689, 10560.673, 228.546, 52695.145 21/05/15,15:25:43,13,09,1, 11.9,1,1, 9.689, 10560.680, 228.608, 52695.270 21/05/15,15:25:43,14,09,1, 11.9,1,1, 9.689, 10560.668, 228.595, 52695.253 21/05/15,15:25:43,15,09,1, 11.9,1,1, 9.689, 10560.681, 228.578, 52695.257 21/05/15,15:25:43,16,09,1, 11.9,1,1, 9.689, 10560.694, 228.573, 52695.261 21/05/15,15:25:43,17,09,1, 11.9,1,1, 9.689, 10560.679, 228.571, 52695.123 21/05/15,15:25:43,18,09,1, 11.9,1,1, 9.689, 10560.698, 228.544, 52695.047 21/05/15,15:25:43,19,09,1, 11.9,1,1, 9.689, 10560.692, 228.564, 52695.087 21/05/15,15:25:44,00,09,1, 11.8,1,1, 9.692, 10560.689, 228.564, 52695.087 21/05/15,15:25:44,01,09,1, 11.8,1,1, 9.692, 10560.701, 228.520, 52695.170 21/05/15,15:25:44,02,09,1, 11.8,1,1, 9.692, 10560.698, 228.587, 52695.248 21/05/15,15:25:44,03,09,1, 11.8,1,1, 9.692, 10560.693, 228.584, 52695.280 21/05/15,15:25:44,04,09,1, 11.8,1,1, 9.692, 10560.704, 228.595, 52695.259 21/05/15,15:25:44,05,09,1, 11.8,1,1, 9.692, 10560.684, 228.559, 52695.162 21/05/15,15:25:44,06,09,1, 11.8,1,1, 9.692, 10560.703, 228.613, 52695.198 21/05/15,15:25:44,07,09,1, 11.8,1,1, 9.692, 10560.699, 228.583, 52695.186 21/05/15,15:25:44,08,09,1, 11.8,1,1, 9.692, 10560.678, 228.543, 52695.191 21/05/15,15:25:44,09,09,1, 11.8,1,1, 9.692, 10560.695, 228.602, 52695.325 21/05/15,15:25:44,10,09,1, 11.8,1,1, 9.692, 10560.716, 228.613, 52695.285 21/05/15,15:25:44,11,09,1, 11.8,1,1, 9.692, 10560.695, 228.583, 52695.399 21/05/15,15:25:44,12,09,1, 11.8,1,1, 9.692, 10560.690, 228.592, 52695.350 21/05/15,15:25:44,13,09,1, 11.8,1,1, 9.692, 10560.706, 228.604, 52695.342 21/05/15,15:25:44,14,09,1, 11.8,1,1, 9.692, 10560.692, 228.553, 52695.214 21/05/15,15:25:44,15,09,1, 11.8,1,1, 9.692, 10560.681, 228.554, 52695.157 21/05/15,15:25:44,16,09,1, 11.8,1,1, 9.692, 10560.728, 228.608, 52695.219 21/05/15,15:25:44,17,09,1, 11.8,1,1, 9.692, 10560.698, 228.601, 52695.289 21/05/15,15:25:44,18,09,1, 11.8,1,1, 9.692, 10560.702, 228.576, 52695.310 21/05/15,15:25:44,19,09,1, 11.8,1,1, 9.692, 10560.667, 228.631, 52695.326 21/05/15,15:25:45,00,10,1, 11.9,1,1, 9.691, 10560.664, 228.631, 52695.326 21/05/15,15:25:45,01,10,1, 11.9,1,1, 9.691, 10560.692, 228.564, 52695.241 21/05/15,15:25:45,02,10,1, 11.9,1,1, 9.691, 10560.700, 228.596, 52695.148 21/05/15,15:25:45,03,10,1, 11.9,1,1, 9.691, 10560.700, 228.614, 52695.192 21/05/15,15:25:45,04,10,1, 11.9,1,1, 9.691, 10560.719, 228.587, 52695.184 21/05/15,15:25:45,05,10,1, 11.9,1,1, 9.691, 10560.694, 228.592, 52695.245 21/05/15,15:25:45,06,10,1, 11.9,1,1, 9.691, 10560.705, 228.625, 52695.347 21/05/15,15:25:45,07,10,1, 11.9,1,1, 9.691, 10560.701, 228.623, 52695.381 21/05/15,15:25:45,08,10,1, 11.9,1,1, 9.691, 10560.677, 228.583, 52695.288 21/05/15,15:25:45,09,10,1, 11.9,1,1, 9.691, 10560.701, 228.655, 52695.241 21/05/15,15:25:45,10,10,1, 11.9,1,1, 9.691, 10560.686, 228.634, 52695.165 21/05/15,15:25:45,11,10,1, 11.9,1,1, 9.691, 10560.673, 228.560, 52695.127 21/05/15,15:25:45,12,10,1, 11.9,1,1, 9.691, 10560.691, 228.593, 52695.182 21/05/15,15:25:45,13,10,1, 11.9,1,1, 9.691, 10560.702, 228.638, 52695.278 21/05/15,15:25:45,14,10,1, 11.9,1,1, 9.691, 10560.704, 228.638, 52695.328 21/05/15,15:25:45,15,10,1, 11.9,1,1, 9.691, 10560.712, 228.653, 52695.382 21/05/15,15:25:45,16,10,1, 11.9,1,1, 9.691, 10560.701, 228.674, 52695.344 21/05/15,15:25:45,17,10,1, 11.9,1,1, 9.691, 10560.685, 228.634, 52695.243 21/05/15,15:25:45,18,10,1, 11.9,1,1, 9.691, 10560.689, 228.599, 52695.208 21/05/15,15:25:45,19,10,1, 11.9,1,1, 9.691, 10560.735, 228.651, 52695.178 21/05/15,15:25:46,00,09,1, 11.9,1,1, 9.694, 10560.731, 228.651, 52695.178 21/05/15,15:25:46,01,09,1, 11.9,1,1, 9.694, 10560.694, 228.621, 52695.277 21/05/15,15:25:46,02,09,1, 11.9,1,1, 9.694, 10560.724, 228.641, 52695.319 21/05/15,15:25:46,03,09,1, 11.9,1,1, 9.694, 10560.707, 228.658, 52695.402 21/05/15,15:25:46,04,09,1, 11.9,1,1, 9.694, 10560.694, 228.634, 52695.368 21/05/15,15:25:46,05,09,1, 11.9,1,1, 9.694, 10560.677, 228.614, 52695.257 21/05/15,15:25:46,06,09,1, 11.9,1,1, 9.694, 10560.720, 228.662, 52695.188 21/05/15,15:25:46,07,09,1, 11.9,1,1, 9.694, 10560.733, 228.679, 52695.168 21/05/15,15:25:46,08,09,1, 11.9,1,1, 9.694, 10560.709, 228.632, 52695.157 21/05/15,15:25:46,09,09,1, 11.9,1,1, 9.694, 10560.741, 228.628, 52694.922 21/05/15,15:25:46,10,09,1, 11.9,1,1, 9.694, 10560.723, 228.656, 52695.253 21/05/15,15:25:46,11,09,1, 11.9,1,1, 9.694, 10560.713, 228.652, 52695.490 21/05/15,15:25:46,12,09,1, 11.9,1,1, 9.694, 10560.704, 228.666, 52695.403 21/05/15,15:25:46,13,09,1, 11.9,1,1, 9.694, 10560.707, 228.700, 52695.437 21/05/15,15:25:46,14,09,1, 11.9,1,1, 9.694, 10560.714, 228.635, 52695.127 21/05/15,15:25:46,15,09,1, 11.9,1,1, 9.694, 10560.729, 228.615, 52695.258 21/05/15,15:25:46,16,09,1, 11.9,1,1, 9.694, 10560.747, 228.678, 52695.492 21/05/15,15:25:46,17,09,1, 11.9,1,1, 9.694, 10560.759, 228.648, 52695.192 21/05/15,15:25:46,18,09,1, 11.9,1,1, 9.694, 10560.715, 228.651, 52695.321 21/05/15,15:25:46,19,09,1, 11.9,1,1, 9.694, 10560.716, 228.688, 52695.374 21/05/15,15:25:47,00,09,1, 11.8,1,1, 9.690, 10560.714, 228.688, 52695.374 21/05/15,15:25:47,01,09,1, 11.8,1,1, 9.690, 10560.727, 228.669, 52695.273 21/05/15,15:25:47,02,09,1, 11.8,1,1, 9.690, 10560.740, 228.646, 52695.195 21/05/15,15:25:47,03,09,1, 11.8,1,1, 9.690, 10560.738, 228.683, 52695.193 21/05/15,15:25:47,04,09,1, 11.8,1,1, 9.690, 10560.711, 228.666, 52695.226 21/05/15,15:25:47,05,09,1, 11.8,1,1, 9.690, 10560.723, 228.661, 52695.258 21/05/15,15:25:47,06,09,1, 11.8,1,1, 9.690, 10560.737, 228.673, 52695.363 21/05/15,15:25:47,07,09,1, 11.8,1,1, 9.690, 10560.726, 228.660, 52695.383 21/05/15,15:25:47,08,09,1, 11.8,1,1, 9.690, 10560.711, 228.642, 52695.313 21/05/15,15:25:47,09,09,1, 11.8,1,1, 9.690, 10560.738, 228.688, 52695.328 21/05/15,15:25:47,10,09,1, 11.8,1,1, 9.690, 10560.730, 228.664, 52695.219 21/05/15,15:25:47,11,09,1, 11.8,1,1, 9.690, 10560.737, 228.659, 52695.160 21/05/15,15:25:47,12,09,1, 11.8,1,1, 9.690, 10560.713, 228.669, 52695.210 21/05/15,15:25:47,13,09,1, 11.8,1,1, 9.690, 10560.730, 228.700, 52695.293 21/05/15,15:25:47,14,09,1, 11.8,1,1, 9.690, 10560.723, 228.674, 52695.313 21/05/15,15:25:47,15,09,1, 11.8,1,1, 9.690, 10560.707, 228.694, 52695.360 21/05/15,15:25:47,16,09,1, 11.8,1,1, 9.690, 10560.721, 228.716, 52695.387 21/05/15,15:25:47,17,09,1, 11.8,1,1, 9.690, 10560.741, 228.716, 52695.331 21/05/15,15:25:47,18,09,1, 11.8,1,1, 9.690, 10560.720, 228.670, 52695.205 21/05/15,15:25:47,19,09,1, 11.8,1,1, 9.690, 10560.742, 228.686, 52695.181 21/05/15,15:25:48,00,09,1, 11.8,1,1, 9.692, 10560.739, 228.686, 52695.181 21/05/15,15:25:48,01,09,1, 11.8,1,1, 9.692, 10560.740, 228.668, 52695.216 21/05/15,15:25:48,02,09,1, 11.8,1,1, 9.692, 10560.740, 228.696, 52695.353 21/05/15,15:25:48,03,09,1, 11.8,1,1, 9.692, 10560.765, 228.745, 52695.366 21/05/15,15:25:48,04,09,1, 11.8,1,1, 9.692, 10560.725, 228.689, 52695.416 21/05/15,15:25:48,05,09,1, 11.8,1,1, 9.692, 10560.736, 228.689, 52695.352 21/05/15,15:25:48,06,09,1, 11.8,1,1, 9.692, 10560.749, 228.737, 52695.263 21/05/15,15:25:48,07,09,1, 11.8,1,1, 9.692, 10560.716, 228.720, 52695.347 21/05/15,15:25:48,08,09,1, 11.8,1,1, 9.692, 10560.747, 228.684, 52695.284 21/05/15,15:25:48,09,09,1, 11.8,1,1, 9.692, 10560.749, 228.738, 52695.222 21/05/15,15:25:48,10,09,1, 11.8,1,1, 9.692, 10560.761, 228.741, 52695.289 21/05/15,15:25:48,11,09,1, 11.8,1,1, 9.692, 10560.693, 228.679, 52695.346 21/05/15,15:25:48,12,09,1, 11.8,1,1, 9.692, 10560.722, 228.695, 52695.354 21/05/15,15:25:48,13,09,1, 11.8,1,1, 9.692, 10560.727, 228.727, 52695.385 21/05/15,15:25:48,14,09,1, 11.8,1,1, 9.692, 10560.703, 228.727, 52695.291 21/05/15,15:25:48,15,09,1, 11.8,1,1, 9.692, 10560.731, 228.698, 52695.217 21/05/15,15:25:48,16,09,1, 11.8,1,1, 9.692, 10560.739, 228.690, 52695.151 21/05/15,15:25:48,17,09,1, 11.8,1,1, 9.692, 10560.738, 228.708, 52695.231 21/05/15,15:25:48,18,09,1, 11.8,1,1, 9.692, 10560.725, 228.693, 52695.231 21/05/15,15:25:48,19,09,1, 11.8,1,1, 9.692, 10560.750, 228.731, 52695.395 21/05/15,15:25:49,00,10,1, 11.9,1,1, 9.693, 10560.747, 228.731, 52695.395 21/05/15,15:25:49,01,10,1, 11.9,1,1, 9.693, 10560.743, 228.715, 52695.375 21/05/15,15:25:49,02,10,1, 11.9,1,1, 9.693, 10560.749, 228.714, 52695.254 21/05/15,15:25:49,03,10,1, 11.9,1,1, 9.693, 10560.728, 228.700, 52695.231 21/05/15,15:25:49,04,10,1, 11.9,1,1, 9.693, 10560.734, 228.721, 52695.134 21/05/15,15:25:49,05,10,1, 11.9,1,1, 9.693, 10560.730, 228.675, 52695.171 21/05/15,15:25:49,06,10,1, 11.9,1,1, 9.693, 10560.747, 228.748, 52695.272 21/05/15,15:25:49,07,10,1, 11.9,1,1, 9.693, 10560.736, 228.758, 52695.325 21/05/15,15:25:49,08,10,1, 11.9,1,1, 9.693, 10560.737, 228.720, 52695.405 21/05/15,15:25:49,09,10,1, 11.9,1,1, 9.693, 10560.726, 228.730, 52695.289 21/05/15,15:25:49,10,10,1, 11.9,1,1, 9.693, 10560.732, 228.731, 52695.228 21/05/15,15:25:49,11,10,1, 11.9,1,1, 9.693, 10560.736, 228.715, 52695.175 21/05/15,15:25:49,12,10,1, 11.9,1,1, 9.693, 10560.732, 228.717, 52695.124 21/05/15,15:25:49,13,10,1, 11.9,1,1, 9.693, 10560.747, 228.741, 52695.166 21/05/15,15:25:49,14,10,1, 11.9,1,1, 9.693, 10560.733, 228.716, 52695.185 21/05/15,15:25:49,15,10,1, 11.9,1,1, 9.693, 10560.718, 228.703, 52695.267 21/05/15,15:25:49,16,10,1, 11.9,1,1, 9.693, 10560.735, 228.755, 52695.327 21/05/15,15:25:49,17,10,1, 11.9,1,1, 9.693, 10560.737, 228.742, 52695.328 21/05/15,15:25:49,18,10,1, 11.9,1,1, 9.693, 10560.705, 228.721, 52695.188 21/05/15,15:25:49,19,10,1, 11.9,1,1, 9.693, 10560.724, 228.745, 52695.147 21/05/15,15:25:50,00,09,1, 11.9,1,1, 9.691, 10560.722, 228.745, 52695.147 21/05/15,15:25:50,01,09,1, 11.9,1,1, 9.691, 10560.739, 228.733, 52695.218 21/05/15,15:25:50,02,09,1, 11.9,1,1, 9.691, 10560.727, 228.712, 52695.318 21/05/15,15:25:50,03,09,1, 11.9,1,1, 9.691, 10560.760, 228.751, 52695.394 21/05/15,15:25:50,04,09,1, 11.9,1,1, 9.691, 10560.717, 228.753, 52695.423 21/05/15,15:25:50,05,09,1, 11.9,1,1, 9.691, 10560.707, 228.760, 52695.423 21/05/15,15:25:50,06,09,1, 11.9,1,1, 9.691, 10560.720, 228.771, 52695.338 21/05/15,15:25:50,07,09,1, 11.9,1,1, 9.691, 10560.698, 228.725, 52695.252 21/05/15,15:25:50,08,09,1, 11.9,1,1, 9.691, 10560.693, 228.714, 52695.144 21/05/15,15:25:50,09,09,1, 11.9,1,1, 9.691, 10560.724, 228.763, 52695.221 21/05/15,15:25:50,10,09,1, 11.9,1,1, 9.691, 10560.748, 228.744, 52695.061 21/05/15,15:25:50,11,09,1, 11.9,1,1, 9.691, 10560.715, 228.717, 52695.255 21/05/15,15:25:50,12,09,1, 11.9,1,1, 9.691, 10560.711, 228.748, 52695.352 21/05/15,15:25:50,13,09,1, 11.9,1,1, 9.691, 10560.732, 228.777, 52695.394 21/05/15,15:25:50,14,09,1, 11.9,1,1, 9.691, 10560.717, 228.756, 52695.319 21/05/15,15:25:50,15,09,1, 11.9,1,1, 9.691, 10560.726, 228.742, 52695.196 21/05/15,15:25:50,16,09,1, 11.9,1,1, 9.691, 10560.730, 228.773, 52695.243 21/05/15,15:25:50,17,09,1, 11.9,1,1, 9.691, 10560.760, 228.773, 52695.203 21/05/15,15:25:50,18,09,1, 11.9,1,1, 9.691, 10560.749, 228.751, 52695.269 21/05/15,15:25:50,19,09,1, 11.9,1,1, 9.691, 10560.718, 228.779, 52695.390 21/05/15,15:25:51,00,10,1, 11.8,1,1, 9.690, 10560.714, 228.779, 52695.390 21/05/15,15:25:51,01,10,1, 11.8,1,1, 9.690, 10560.720, 228.785, 52695.411 21/05/15,15:25:51,02,10,1, 11.8,1,1, 9.690, 10560.726, 228.797, 52695.348 21/05/15,15:25:51,03,10,1, 11.8,1,1, 9.690, 10560.744, 228.797, 52695.284 21/05/15,15:25:51,04,10,1, 11.8,1,1, 9.690, 10560.760, 228.738, 52695.177 21/05/15,15:25:51,05,10,1, 11.8,1,1, 9.690, 10560.758, 228.751, 52695.185 21/05/15,15:25:51,06,10,1, 11.8,1,1, 9.690, 10560.727, 228.785, 52695.262 21/05/15,15:25:51,07,10,1, 11.8,1,1, 9.690, 10560.739, 228.784, 52695.363 21/05/15,15:25:51,08,10,1, 11.8,1,1, 9.690, 10560.725, 228.774, 52695.402 21/05/15,15:25:51,09,10,1, 11.8,1,1, 9.690, 10560.710, 228.795, 52695.432 21/05/15,15:25:51,10,10,1, 11.8,1,1, 9.690, 10560.712, 228.790, 52695.303 21/05/15,15:25:51,11,10,1, 11.8,1,1, 9.690, 10560.731, 228.731, 52695.215 21/05/15,15:25:51,12,10,1, 11.8,1,1, 9.690, 10560.716, 228.770, 52695.178 21/05/15,15:25:51,13,10,1, 11.8,1,1, 9.690, 10560.735, 228.799, 52695.227 21/05/15,15:25:51,14,10,1, 11.8,1,1, 9.690, 10560.742, 228.776, 52695.254 21/05/15,15:25:51,15,10,1, 11.8,1,1, 9.690, 10560.737, 228.801, 52695.385 21/05/15,15:25:51,16,10,1, 11.8,1,1, 9.690, 10560.727, 228.818, 52695.436 21/05/15,15:25:51,17,10,1, 11.8,1,1, 9.690, 10560.728, 228.776, 52695.374 21/05/15,15:25:51,18,10,1, 11.8,1,1, 9.690, 10560.716, 228.749, 52695.346 21/05/15,15:25:51,19,10,1, 11.8,1,1, 9.690, 10560.727, 228.814, 52695.282 21/05/15,15:25:52,00,10,1, 11.8,1,1, 9.692, 10560.722, 228.814, 52695.282 21/05/15,15:25:52,01,10,1, 11.8,1,1, 9.692, 10560.756, 228.750, 52695.231 21/05/15,15:25:52,02,10,1, 11.8,1,1, 9.692, 10560.757, 228.790, 52695.247 21/05/15,15:25:52,03,10,1, 11.8,1,1, 9.692, 10560.745, 228.812, 52695.398 21/05/15,15:25:52,04,10,1, 11.8,1,1, 9.692, 10560.750, 228.796, 52695.426 21/05/15,15:25:52,05,10,1, 11.8,1,1, 9.692, 10560.727, 228.793, 52695.414 21/05/15,15:25:52,06,10,1, 11.8,1,1, 9.692, 10560.734, 228.838, 52695.419 21/05/15,15:25:52,07,10,1, 11.8,1,1, 9.692, 10560.745, 228.774, 52695.259 21/05/15,15:25:52,08,10,1, 11.8,1,1, 9.692, 10560.714, 228.756, 52695.236 21/05/15,15:25:52,09,10,1, 11.8,1,1, 9.692, 10560.723, 228.805, 52695.228 21/05/15,15:25:52,10,10,1, 11.8,1,1, 9.692, 10560.720, 228.789, 52695.302 21/05/15,15:25:52,11,10,1, 11.8,1,1, 9.692, 10560.722, 228.780, 52695.305 21/05/15,15:25:52,12,10,1, 11.8,1,1, 9.692, 10560.739, 228.818, 52695.424 21/05/15,15:25:52,13,10,1, 11.8,1,1, 9.692, 10560.737, 228.793, 52695.456 21/05/15,15:25:52,14,10,1, 11.8,1,1, 9.692, 10560.720, 228.769, 52695.350 21/05/15,15:25:52,15,10,1, 11.8,1,1, 9.692, 10560.737, 228.791, 52695.313 21/05/15,15:25:52,16,10,1, 11.8,1,1, 9.692, 10560.713, 228.807, 52695.199 21/05/15,15:25:52,17,10,1, 11.8,1,1, 9.692, 10560.731, 228.774, 52695.229 21/05/15,15:25:52,18,10,1, 11.8,1,1, 9.692, 10560.735, 228.796, 52695.266 21/05/15,15:25:52,19,10,1, 11.8,1,1, 9.692, 10560.726, 228.838, 52695.355 21/05/15,15:25:53,00,09,1, 11.9,1,1, 9.692, 10560.722, 228.838, 52695.355 21/05/15,15:25:53,01,09,1, 11.9,1,1, 9.692, 10560.723, 228.779, 52695.423 21/05/15,15:25:53,02,09,1, 11.9,1,1, 9.692, 10560.726, 228.812, 52695.432 21/05/15,15:25:53,03,09,1, 11.9,1,1, 9.692, 10560.742, 228.781, 52695.342 21/05/15,15:25:53,04,09,1, 11.9,1,1, 9.692, 10560.740, 228.755, 52695.219 21/05/15,15:25:53,05,09,1, 11.9,1,1, 9.692, 10560.739, 228.796, 52695.238 21/05/15,15:25:53,06,09,1, 11.9,1,1, 9.692, 10560.743, 228.813, 52695.281 21/05/15,15:25:53,07,09,1, 11.9,1,1, 9.692, 10560.721, 228.781, 52695.328 21/05/15,15:25:53,08,09,1, 11.9,1,1, 9.692, 10560.735, 228.796, 52695.449 21/05/15,15:25:53,09,09,1, 11.9,1,1, 9.692, 10560.730, 228.837, 52695.473 21/05/15,15:25:53,10,09,1, 11.9,1,1, 9.692, 10560.731, 228.801, 52695.435 21/05/15,15:25:53,11,09,1, 11.9,1,1, 9.692, 10560.717, 228.794, 52695.317 21/05/15,15:25:53,12,09,1, 11.9,1,1, 9.692, 10560.742, 228.806, 52695.283 21/05/15,15:25:53,13,09,1, 11.9,1,1, 9.692, 10560.731, 228.785, 52695.219 21/05/15,15:25:53,14,09,1, 11.9,1,1, 9.692, 10560.703, 228.754, 52695.237 21/05/15,15:25:53,15,09,1, 11.9,1,1, 9.692, 10560.737, 228.789, 52695.306 21/05/15,15:25:53,16,09,1, 11.9,1,1, 9.692, 10560.761, 228.815, 52695.406 21/05/15,15:25:53,17,09,1, 11.9,1,1, 9.692, 10560.717, 228.778, 52695.450 21/05/15,15:25:53,18,09,1, 11.9,1,1, 9.692, 10560.723, 228.827, 52695.425 21/05/15,15:25:53,19,09,1, 11.9,1,1, 9.692, 10560.734, 228.815, 52695.318 21/05/15,15:25:54,00,10,1, 11.8,1,1, 9.691, 10560.731, 228.815, 52695.318 21/05/15,15:25:54,01,10,1, 11.8,1,1, 9.691, 10560.726, 228.765, 52695.177 21/05/15,15:25:54,02,10,1, 11.8,1,1, 9.691, 10560.758, 228.832, 52695.235 21/05/15,15:25:54,03,10,1, 11.8,1,1, 9.691, 10560.738, 228.829, 52695.299 21/05/15,15:25:54,04,10,1, 11.8,1,1, 9.691, 10560.727, 228.805, 52695.365 21/05/15,15:25:54,05,10,1, 11.8,1,1, 9.691, 10560.712, 228.811, 52695.445 21/05/15,15:25:54,06,10,1, 11.8,1,1, 9.691, 10560.712, 228.817, 52695.435 21/05/15,15:25:54,07,10,1, 11.8,1,1, 9.691, 10560.712, 228.766, 52695.323 21/05/15,15:25:54,08,10,1, 11.8,1,1, 9.691, 10560.728, 228.802, 52695.279 21/05/15,15:25:54,09,10,1, 11.8,1,1, 9.691, 10560.729, 228.825, 52695.252 21/05/15,15:25:54,10,10,1, 11.8,1,1, 9.691, 10560.684, 228.797, 52695.222 21/05/15,15:25:54,11,10,1, 11.8,1,1, 9.691, 10560.703, 228.788, 52695.303 21/05/15,15:25:54,12,10,1, 11.8,1,1, 9.691, 10560.721, 228.813, 52695.416 21/05/15,15:25:54,13,10,1, 11.8,1,1, 9.691, 10560.714, 228.836, 52695.460 21/05/15,15:25:54,14,10,1, 11.8,1,1, 9.691, 10560.719, 228.819, 52695.351 21/05/15,15:25:54,15,10,1, 11.8,1,1, 9.691, 10560.725, 228.851, 52695.366 21/05/15,15:25:54,16,10,1, 11.8,1,1, 9.691, 10560.717, 228.856, 52695.253 21/05/15,15:25:54,17,10,1, 11.8,1,1, 9.691, 10560.736, 228.792, 52695.200 21/05/15,15:25:54,18,10,1, 11.8,1,1, 9.691, 10560.728, 228.793, 52695.196 21/05/15,15:25:54,19,10,1, 11.8,1,1, 9.691, 10560.740, 228.829, 52695.384 21/05/15,15:25:55,00,10,1, 11.8,1,1, 9.693, 10560.739, 228.829, 52695.384 21/05/15,15:25:55,01,10,1, 11.8,1,1, 9.693, 10560.704, 228.840, 52695.448 21/05/15,15:25:55,02,10,1, 11.8,1,1, 9.693, 10560.738, 228.848, 52695.444 21/05/15,15:25:55,03,10,1, 11.8,1,1, 9.693, 10560.702, 228.812, 52695.355 21/05/15,15:25:55,04,10,1, 11.8,1,1, 9.693, 10560.682, 228.786, 52695.234 21/05/15,15:25:55,05,10,1, 11.8,1,1, 9.693, 10560.757, 228.842, 52695.223 21/05/15,15:25:55,06,10,1, 11.8,1,1, 9.693, 10560.745, 228.837, 52695.282 21/05/15,15:25:55,07,10,1, 11.8,1,1, 9.693, 10560.726, 228.790, 52695.311 21/05/15,15:25:55,08,10,1, 11.8,1,1, 9.693, 10560.730, 228.823, 52695.388 21/05/15,15:25:55,09,10,1, 11.8,1,1, 9.693, 10560.722, 228.854, 52695.468 21/05/15,15:25:55,10,10,1, 11.8,1,1, 9.693, 10560.686, 228.816, 52695.419 21/05/15,15:25:55,11,10,1, 11.8,1,1, 9.693, 10560.697, 228.805, 52695.394 21/05/15,15:25:55,12,10,1, 11.8,1,1, 9.693, 10560.711, 228.838, 52695.312 21/05/15,15:25:55,13,10,1, 11.8,1,1, 9.693, 10560.709, 228.809, 52695.364 21/05/15,15:25:55,14,10,1, 11.8,1,1, 9.693, 10560.731, 228.803, 52695.300 21/05/15,15:25:55,15,10,1, 11.8,1,1, 9.693, 10560.705, 228.853, 52695.400 21/05/15,15:25:55,16,10,1, 11.8,1,1, 9.693, 10560.706, 228.795, 52695.388 21/05/15,15:25:55,17,10,1, 11.8,1,1, 9.693, 10560.697, 228.814, 52695.415 21/05/15,15:25:55,18,10,1, 11.8,1,1, 9.693, 10560.688, 228.848, 52695.483 21/05/15,15:25:55,19,10,1, 11.8,1,1, 9.693, 10560.696, 228.838, 52695.385 21/05/15,15:25:56,00,10,1, 11.8,1,1, 9.690, 10560.689, 228.838, 52695.385 21/05/15,15:25:56,01,10,1, 11.8,1,1, 9.690, 10560.712, 228.797, 52695.203 21/05/15,15:25:56,02,10,1, 11.8,1,1, 9.690, 10560.714, 228.830, 52695.221 21/05/15,15:25:56,03,10,1, 11.8,1,1, 9.690, 10560.725, 228.802, 52695.286 21/05/15,15:25:56,04,10,1, 11.8,1,1, 9.690, 10560.697, 228.812, 52695.375 21/05/15,15:25:56,05,10,1, 11.8,1,1, 9.690, 10560.718, 228.844, 52695.431 21/05/15,15:25:56,06,10,1, 11.8,1,1, 9.690, 10560.712, 228.844, 52695.412 21/05/15,15:25:56,07,10,1, 11.8,1,1, 9.690, 10560.699, 228.799, 52695.340 21/05/15,15:25:56,08,10,1, 11.8,1,1, 9.690, 10560.709, 228.827, 52695.281 21/05/15,15:25:56,09,10,1, 11.8,1,1, 9.690, 10560.715, 228.813, 52695.282 21/05/15,15:25:56,10,10,1, 11.8,1,1, 9.690, 10560.716, 228.808, 52695.259 21/05/15,15:25:56,11,10,1, 11.8,1,1, 9.690, 10560.726, 228.830, 52695.370 21/05/15,15:25:56,12,10,1, 11.8,1,1, 9.690, 10560.707, 228.869, 52695.429 21/05/15,15:25:56,13,10,1, 11.8,1,1, 9.690, 10560.696, 228.818, 52695.432 21/05/15,15:25:56,14,10,1, 11.8,1,1, 9.690, 10560.699, 228.826, 52695.396 21/05/15,15:25:56,15,10,1, 11.8,1,1, 9.690, 10560.715, 228.840, 52695.426 21/05/15,15:25:56,16,10,1, 11.8,1,1, 9.690, 10560.727, 228.799, 52695.298 21/05/15,15:25:56,17,10,1, 11.8,1,1, 9.690, 10560.718, 228.809, 52695.236 21/05/15,15:25:56,18,10,1, 11.8,1,1, 9.690, 10560.743, 228.827, 52695.265 21/05/15,15:25:56,19,10,1, 11.8,1,1, 9.690, 10560.717, 228.829, 52695.337 21/05/15,15:25:57,00,09,1, 11.9,1,1, 9.684, 10560.714, 228.829, 52695.337 21/05/15,15:25:57,01,09,1, 11.9,1,1, 9.684, 10560.707, 228.825, 52695.458 21/05/15,15:25:57,02,09,1, 11.9,1,1, 9.684, 10560.702, 228.882, 52695.452 21/05/15,15:25:57,03,09,1, 11.9,1,1, 9.684, 10560.698, 228.827, 52695.404 21/05/15,15:25:57,04,09,1, 11.9,1,1, 9.684, 10560.716, 228.828, 52695.310 21/05/15,15:25:57,05,09,1, 11.9,1,1, 9.684, 10560.730, 228.856, 52695.273 21/05/15,15:25:57,06,09,1, 11.9,1,1, 9.684, 10560.702, 228.801, 52695.237 21/05/15,15:25:57,07,09,1, 11.9,1,1, 9.684, 10560.717, 228.812, 52695.318 21/05/15,15:25:57,08,09,1, 11.9,1,1, 9.684, 10560.721, 228.868, 52695.447 21/05/15,15:25:57,09,09,1, 11.9,1,1, 9.684, 10560.711, 228.869, 52695.489 21/05/15,15:25:57,10,09,1, 11.9,1,1, 9.684, 10560.683, 228.821, 52695.471 21/05/15,15:25:57,11,09,1, 11.9,1,1, 9.684, 10560.704, 228.854, 52695.379 21/05/15,15:25:57,12,09,1, 11.9,1,1, 9.684, 10560.713, 228.816, 52695.356 21/05/15,15:25:57,13,09,1, 11.9,1,1, 9.684, 10560.702, 228.819, 52695.258 21/05/15,15:25:57,14,09,1, 11.9,1,1, 9.684, 10560.709, 228.823, 52695.248 21/05/15,15:25:57,15,09,1, 11.9,1,1, 9.684, 10560.697, 228.854, 52695.331 21/05/15,15:25:57,16,09,1, 11.9,1,1, 9.684, 10560.715, 228.837, 52695.425 21/05/15,15:25:57,17,09,1, 11.9,1,1, 9.684, 10560.686, 228.844, 52695.471 21/05/15,15:25:57,18,09,1, 11.9,1,1, 9.684, 10560.690, 228.862, 52695.492 21/05/15,15:25:57,19,09,1, 11.9,1,1, 9.684, 10560.701, 228.847, 52695.375 21/05/15,15:25:58,00,09,1, 11.8,1,1, 9.688, 10560.697, 228.847, 52695.375 21/05/15,15:25:58,01,09,1, 11.8,1,1, 9.688, 10560.700, 228.842, 52695.259 21/05/15,15:25:58,02,09,1, 11.8,1,1, 9.688, 10560.706, 228.845, 52695.293 21/05/15,15:25:58,03,09,1, 11.8,1,1, 9.688, 10560.659, 228.813, 52695.322 21/05/15,15:25:58,04,09,1, 11.8,1,1, 9.688, 10560.701, 228.810, 52695.327 21/05/15,15:25:58,05,09,1, 11.8,1,1, 9.688, 10560.694, 228.841, 52695.538 21/05/15,15:25:58,06,09,1, 11.8,1,1, 9.688, 10560.705, 228.834, 52695.461 21/05/15,15:25:58,07,09,1, 11.8,1,1, 9.688, 10560.698, 228.829, 52695.447 21/05/15,15:25:58,08,09,1, 11.8,1,1, 9.688, 10560.690, 228.840, 52695.299 21/05/15,15:25:58,09,09,1, 11.8,1,1, 9.688, 10560.692, 228.794, 52695.238 21/05/15,15:25:58,10,09,1, 11.8,1,1, 9.688, 10560.690, 228.791, 52695.207 21/05/15,15:25:58,11,09,1, 11.8,1,1, 9.688, 10560.685, 228.863, 52695.358 21/05/15,15:25:58,12,09,1, 11.8,1,1, 9.688, 10560.693, 228.854, 52695.450 21/05/15,15:25:58,13,09,1, 11.8,1,1, 9.688, 10560.681, 228.810, 52695.458 21/05/15,15:25:58,14,09,1, 11.8,1,1, 9.688, 10560.687, 228.852, 52695.439 21/05/15,15:25:58,15,09,1, 11.8,1,1, 9.688, 10560.692, 228.863, 52695.430 21/05/15,15:25:58,16,09,1, 11.8,1,1, 9.688, 10560.708, 228.834, 52695.337 21/05/15,15:25:58,17,09,1, 11.8,1,1, 9.688, 10560.676, 228.796, 52695.102 21/05/15,15:25:58,18,09,1, 11.8,1,1, 9.688, 10560.691, 228.873, 52695.394 21/05/15,15:25:58,19,09,1, 11.8,1,1, 9.688, 10560.704, 228.858, 52695.298 21/05/15,15:25:59,00,09,1, 11.8,1,1, 9.686, 10560.697, 228.858, 52695.298 21/05/15,15:25:59,01,09,1, 11.8,1,1, 9.686, 10560.683, 228.870, 52695.457 21/05/15,15:25:59,02,09,1, 11.8,1,1, 9.686, 10560.662, 228.841, 52695.454 21/05/15,15:25:59,03,09,1, 11.8,1,1, 9.686, 10560.677, 228.839, 52695.443 21/05/15,15:25:59,04,09,1, 11.8,1,1, 9.686, 10560.701, 228.857, 52695.312 21/05/15,15:25:59,05,09,1, 11.8,1,1, 9.686, 10560.685, 228.870, 52695.318 21/05/15,15:25:59,06,09,1, 11.8,1,1, 9.686, 10560.663, 228.827, 52695.257 21/05/15,15:25:59,07,09,1, 11.8,1,1, 9.686, 10560.703, 228.834, 52695.318 21/05/15,15:25:59,08,09,1, 11.8,1,1, 9.686, 10560.689, 228.862, 52695.423 21/05/15,15:25:59,09,09,1, 11.8,1,1, 9.686, 10560.676, 228.844, 52695.432 21/05/15,15:25:59,10,09,1, 11.8,1,1, 9.686, 10560.695, 228.846, 52695.433 21/05/15,15:25:59,11,09,1, 11.8,1,1, 9.686, 10560.700, 228.919, 52695.395 21/05/15,15:25:59,12,09,1, 11.8,1,1, 9.686, 10560.695, 228.852, 52695.309 21/05/15,15:25:59,13,09,1, 11.8,1,1, 9.686, 10560.681, 228.846, 52695.309 21/05/15,15:25:59,14,09,1, 11.8,1,1, 9.686, 10560.730, 228.857, 52695.279 21/05/15,15:25:59,15,09,1, 11.8,1,1, 9.686, 10560.708, 228.871, 52695.311 21/05/15,15:25:59,16,09,1, 11.8,1,1, 9.686, 10560.719, 228.821, 52695.368 21/05/15,15:25:59,17,09,1, 11.8,1,1, 9.686, 10560.702, 228.883, 52695.499 21/05/15,15:25:59,18,09,1, 11.8,1,1, 9.686, 10560.704, 228.881, 52695.506 21/05/15,15:25:59,19,09,1, 11.8,1,1, 9.686, 10560.690, 228.833, 52695.374 21/05/15,15:26:00,00,09,1, 11.8,1,1, 9.691, 10560.689, 228.833, 52695.374 21/05/15,15:26:00,01,09,1, 11.8,1,1, 9.691, 10560.703, 228.846, 52695.224 21/05/15,15:26:00,02,09,1, 11.8,1,1, 9.691, 10560.714, 228.833, 52695.188 21/05/15,15:26:00,03,09,1, 11.8,1,1, 9.691, 10560.747, 228.848, 52695.288 21/05/15,15:26:00,04,09,1, 11.8,1,1, 9.691, 10560.736, 228.865, 52695.364 21/05/15,15:26:00,05,09,1, 11.8,1,1, 9.691, 10560.701, 228.825, 52695.410 21/05/15,15:26:00,06,09,1, 11.8,1,1, 9.691, 10560.709, 228.830, 52695.363 21/05/15,15:26:00,07,09,1, 11.8,1,1, 9.691, 10560.697, 228.835, 52695.347 21/05/15,15:26:00,08,09,1, 11.8,1,1, 9.691, 10560.743, 228.843, 52695.305 21/05/15,15:26:00,09,09,1, 11.8,1,1, 9.691, 10560.712, 228.831, 52695.229 21/05/15,15:26:00,10,09,1, 11.8,1,1, 9.691, 10560.743, 228.834, 52695.342 21/05/15,15:26:00,11,09,1, 11.8,1,1, 9.691, 10560.730, 228.871, 52695.420 21/05/15,15:26:00,12,09,1, 11.8,1,1, 9.691, 10560.733, 228.855, 52695.493 21/05/15,15:26:00,13,09,1, 11.8,1,1, 9.691, 10560.710, 228.846, 52695.504 21/05/15,15:26:00,14,09,1, 11.8,1,1, 9.691, 10560.721, 228.848, 52695.521 21/05/15,15:26:00,15,09,1, 11.8,1,1, 9.691, 10560.726, 228.858, 52695.489 21/05/15,15:26:00,16,09,1, 11.8,1,1, 9.691, 10560.723, 228.852, 52695.399 21/05/15,15:26:00,17,09,1, 11.8,1,1, 9.691, 10560.711, 228.845, 52695.332 21/05/15,15:26:00,18,09,1, 11.8,1,1, 9.691, 10560.719, 228.841, 52695.313 21/05/15,15:26:00,19,09,1, 11.8,1,1, 9.691, 10560.731, 228.853, 52695.364 21/05/15,15:26:01,00,09,1, 11.8,1,1, 9.689, 10560.731, 228.853, 52695.364 21/05/15,15:26:01,01,09,1, 11.8,1,1, 9.689, 10560.726, 228.865, 52695.544 21/05/15,15:26:01,02,09,1, 11.8,1,1, 9.689, 10560.704, 228.880, 52695.547 21/05/15,15:26:01,03,09,1, 11.8,1,1, 9.689, 10560.715, 228.855, 52695.466 21/05/15,15:26:01,04,09,1, 11.8,1,1, 9.689, 10560.731, 228.834, 52695.354 21/05/15,15:26:01,05,09,1, 11.8,1,1, 9.689, 10560.738, 228.872, 52695.344 21/05/15,15:26:01,06,09,1, 11.8,1,1, 9.689, 10560.712, 228.862, 52695.357 21/05/15,15:26:01,07,09,1, 11.8,1,1, 9.689, 10560.739, 228.878, 52695.400 21/05/15,15:26:01,08,09,1, 11.8,1,1, 9.689, 10560.732, 228.887, 52695.509 21/05/15,15:26:01,09,09,1, 11.8,1,1, 9.689, 10560.718, 228.861, 52695.514 21/05/15,15:26:01,10,09,1, 11.8,1,1, 9.689, 10560.708, 228.855, 52695.513 21/05/15,15:26:01,11,09,1, 11.8,1,1, 9.689, 10560.719, 228.839, 52695.419 21/05/15,15:26:01,12,09,1, 11.8,1,1, 9.689, 10560.731, 228.847, 52695.373 21/05/15,15:26:01,13,09,1, 11.8,1,1, 9.689, 10560.737, 228.855, 52695.327 21/05/15,15:26:01,14,09,1, 11.8,1,1, 9.689, 10560.748, 228.856, 52695.296 21/05/15,15:26:01,15,09,1, 11.8,1,1, 9.689, 10560.753, 228.874, 52695.451 21/05/15,15:26:01,16,09,1, 11.8,1,1, 9.689, 10560.738, 228.864, 52695.487 21/05/15,15:26:01,17,09,1, 11.8,1,1, 9.689, 10560.748, 228.844, 52695.547 21/05/15,15:26:01,18,09,1, 11.8,1,1, 9.689, 10560.731, 228.855, 52695.505 21/05/15,15:26:01,19,09,1, 11.8,1,1, 9.689, 10560.708, 228.856, 52695.429 21/05/15,15:26:02,00,09,1, 11.9,1,1, 9.688, 10560.706, 228.856, 52695.429 21/05/15,15:26:02,01,09,1, 11.9,1,1, 9.688, 10560.731, 228.856, 52695.301 21/05/15,15:26:02,02,09,1, 11.9,1,1, 9.688, 10560.755, 228.843, 52695.312 21/05/15,15:26:02,03,09,1, 11.9,1,1, 9.688, 10560.753, 228.860, 52695.372 21/05/15,15:26:02,04,09,1, 11.9,1,1, 9.688, 10560.733, 228.882, 52695.421 21/05/15,15:26:02,05,09,1, 11.9,1,1, 9.688, 10560.723, 228.878, 52695.497 21/05/15,15:26:02,06,09,1, 11.9,1,1, 9.688, 10560.736, 228.867, 52695.485 21/05/15,15:26:02,07,09,1, 11.9,1,1, 9.688, 10560.753, 228.877, 52695.679 21/05/15,15:26:02,08,09,1, 11.9,1,1, 9.688, 10560.769, 228.859, 52695.291 21/05/15,15:26:02,09,09,1, 11.9,1,1, 9.688, 10560.727, 228.840, 52695.236 21/05/15,15:26:02,10,09,1, 11.9,1,1, 9.688, 10560.721, 228.837, 52695.324 21/05/15,15:26:02,11,09,1, 11.9,1,1, 9.688, 10560.736, 228.879, 52695.410 21/05/15,15:26:02,12,09,1, 11.9,1,1, 9.688, 10560.749, 228.846, 52695.443 21/05/15,15:26:02,13,09,1, 11.9,1,1, 9.688, 10560.737, 228.861, 52695.504 21/05/15,15:26:02,14,09,1, 11.9,1,1, 9.688, 10560.733, 228.848, 52695.492 21/05/15,15:26:02,15,09,1, 11.9,1,1, 9.688, 10560.740, 228.863, 52695.372 21/05/15,15:26:02,16,09,1, 11.9,1,1, 9.688, 10560.716, 228.835, 52695.323 21/05/15,15:26:02,17,09,1, 11.9,1,1, 9.688, 10560.751, 228.855, 52695.303 21/05/15,15:26:02,18,09,1, 11.9,1,1, 9.688, 10560.766, 228.828, 52695.332 21/05/15,15:26:02,19,09,1, 11.9,1,1, 9.688, 10560.759, 228.855, 52695.389 21/05/15,15:26:03,00,10,1, 11.9,1,1, 9.689, 10560.756, 228.855, 52695.389 21/05/15,15:26:03,01,10,1, 11.9,1,1, 9.689, 10560.738, 228.850, 52695.533 21/05/15,15:26:03,02,10,1, 11.9,1,1, 9.689, 10560.742, 228.862, 52695.522 21/05/15,15:26:03,03,10,1, 11.9,1,1, 9.689, 10560.706, 228.823, 52695.460 21/05/15,15:26:03,04,10,1, 11.9,1,1, 9.689, 10560.726, 228.828, 52695.324 21/05/15,15:26:03,05,10,1, 11.9,1,1, 9.689, 10560.736, 228.806, 52695.305 21/05/15,15:26:03,06,10,1, 11.9,1,1, 9.689, 10560.739, 228.831, 52695.353 21/05/15,15:26:03,07,10,1, 11.9,1,1, 9.689, 10560.746, 228.834, 52695.422 21/05/15,15:26:03,08,10,1, 11.9,1,1, 9.689, 10560.716, 228.837, 52695.476 21/05/15,15:26:03,09,10,1, 11.9,1,1, 9.689, 10560.727, 228.852, 52695.493 21/05/15,15:26:03,10,10,1, 11.9,1,1, 9.689, 10560.727, 228.835, 52695.484 21/05/15,15:26:03,11,10,1, 11.9,1,1, 9.689, 10560.724, 228.847, 52695.429 21/05/15,15:26:03,12,10,1, 11.9,1,1, 9.689, 10560.736, 228.825, 52695.303 21/05/15,15:26:03,13,10,1, 11.9,1,1, 9.689, 10560.736, 228.833, 52695.344 21/05/15,15:26:03,14,10,1, 11.9,1,1, 9.689, 10560.784, 228.829, 52695.384 21/05/15,15:26:03,15,10,1, 11.9,1,1, 9.689, 10560.770, 228.850, 52695.433 21/05/15,15:26:03,16,10,1, 11.9,1,1, 9.689, 10560.736, 228.830, 52695.463 21/05/15,15:26:03,17,10,1, 11.9,1,1, 9.689, 10560.733, 228.868, 52695.490 21/05/15,15:26:03,18,10,1, 11.9,1,1, 9.689, 10560.739, 228.836, 52695.447 21/05/15,15:26:03,19,10,1, 11.9,1,1, 9.689, 10560.732, 228.815, 52695.340 21/05/15,15:26:04,00,10,1, 11.9,1,1, 9.692, 10560.731, 228.815, 52695.340 21/05/15,15:26:04,01,10,1, 11.9,1,1, 9.692, 10560.712, 228.823, 52695.129 21/05/15,15:26:04,02,10,1, 11.9,1,1, 9.692, 10560.744, 228.826, 52695.276 21/05/15,15:26:04,03,10,1, 11.9,1,1, 9.692, 10560.821, 228.818, 52695.381 21/05/15,15:26:04,04,10,1, 11.9,1,1, 9.692, 10560.787, 228.808, 52695.371 21/05/15,15:26:04,05,10,1, 11.9,1,1, 9.692, 10560.777, 228.819, 52695.429 21/05/15,15:26:04,06,10,1, 11.9,1,1, 9.692, 10560.777, 228.823, 52695.331 21/05/15,15:26:04,07,10,1, 11.9,1,1, 9.692, 10560.783, 228.828, 52695.435 21/05/15,15:26:04,08,10,1, 11.9,1,1, 9.692, 10560.784, 228.821, 52695.234 21/05/15,15:26:04,09,10,1, 11.9,1,1, 9.692, 10560.789, 228.808, 52695.252 21/05/15,15:26:04,10,10,1, 11.9,1,1, 9.692, 10560.767, 228.833, 52695.280 21/05/15,15:26:04,11,10,1, 11.9,1,1, 9.692, 10560.745, 228.837, 52695.356 21/05/15,15:26:04,12,10,1, 11.9,1,1, 9.692, 10560.762, 228.831, 52695.403 21/05/15,15:26:04,13,10,1, 11.9,1,1, 9.692, 10560.774, 228.829, 52695.464 21/05/15,15:26:04,14,10,1, 11.9,1,1, 9.692, 10560.770, 228.827, 52695.398 21/05/15,15:26:04,15,10,1, 11.9,1,1, 9.692, 10560.786, 228.851, 52695.259 21/05/15,15:26:04,16,10,1, 11.9,1,1, 9.692, 10560.793, 228.812, 52695.237 21/05/15,15:26:04,17,10,1, 11.9,1,1, 9.692, 10560.819, 228.832, 52695.269 21/05/15,15:26:04,18,10,1, 11.9,1,1, 9.692, 10560.807, 228.813, 52695.334 21/05/15,15:26:04,19,10,1, 11.9,1,1, 9.692, 10560.790, 228.824, 52695.384 21/05/15,15:26:05,00,10,1, 11.9,1,1, 9.689, 10560.789, 228.824, 52695.384 21/05/15,15:26:05,01,10,1, 11.9,1,1, 9.689, 10560.789, 228.814, 52695.517 21/05/15,15:26:05,02,10,1, 11.9,1,1, 9.689, 10560.791, 228.805, 52695.490 21/05/15,15:26:05,03,10,1, 11.9,1,1, 9.689, 10560.773, 228.811, 52695.398 21/05/15,15:26:05,04,10,1, 11.9,1,1, 9.689, 10560.791, 228.803, 52695.371 21/05/15,15:26:05,05,10,1, 11.9,1,1, 9.689, 10560.765, 228.820, 52695.344 21/05/15,15:26:05,06,10,1, 11.9,1,1, 9.689, 10560.778, 228.812, 52695.474 21/05/15,15:26:05,07,10,1, 11.9,1,1, 9.689, 10560.765, 228.818, 52695.511 21/05/15,15:26:05,08,10,1, 11.9,1,1, 9.689, 10560.791, 228.796, 52695.550 21/05/15,15:26:05,09,10,1, 11.9,1,1, 9.689, 10560.756, 228.805, 52695.511 21/05/15,15:26:05,10,10,1, 11.9,1,1, 9.689, 10560.767, 228.802, 52695.418 21/05/15,15:26:05,11,10,1, 11.9,1,1, 9.689, 10560.767, 228.786, 52695.348 21/05/15,15:26:05,12,10,1, 11.9,1,1, 9.689, 10560.791, 228.801, 52695.253 21/05/15,15:26:05,13,10,1, 11.9,1,1, 9.689, 10560.777, 228.822, 52695.564 21/05/15,15:26:05,14,10,1, 11.9,1,1, 9.689, 10560.753, 228.789, 52695.443 21/05/15,15:26:05,15,10,1, 11.9,1,1, 9.689, 10560.807, 228.757, 52695.439 21/05/15,15:26:05,16,10,1, 11.9,1,1, 9.689, 10560.797, 228.834, 52695.524 21/05/15,15:26:05,17,10,1, 11.9,1,1, 9.689, 10560.786, 228.796, 52695.509 21/05/15,15:26:05,18,10,1, 11.9,1,1, 9.689, 10560.768, 228.752, 52695.399 21/05/15,15:26:05,19,10,1, 11.9,1,1, 9.689, 10560.803, 228.788, 52695.343 21/05/15,15:26:06,00,09,1, 11.9,1,1, 9.691, 10560.797, 228.788, 52695.343 21/05/15,15:26:06,01,09,1, 11.9,1,1, 9.691, 10560.792, 228.740, 52695.230 21/05/15,15:26:06,02,09,1, 11.9,1,1, 9.691, 10560.805, 228.752, 52695.255 21/05/15,15:26:06,03,09,1, 11.9,1,1, 9.691, 10560.817, 228.805, 52695.375 21/05/15,15:26:06,04,09,1, 11.9,1,1, 9.691, 10560.781, 228.759, 52695.419 21/05/15,15:26:06,05,09,1, 11.9,1,1, 9.691, 10560.811, 228.788, 52695.456 21/05/15,15:26:06,06,09,1, 11.9,1,1, 9.691, 10560.804, 228.792, 52695.439 21/05/15,15:26:06,07,09,1, 11.9,1,1, 9.691, 10560.814, 228.756, 52695.341 21/05/15,15:26:06,08,09,1, 11.9,1,1, 9.691, 10560.811, 228.718, 52695.282 21/05/15,15:26:06,09,09,1, 11.9,1,1, 9.691, 10560.799, 228.783, 52695.227 21/05/15,15:26:06,10,09,1, 11.9,1,1, 9.691, 10560.819, 228.769, 52695.275 21/05/15,15:26:06,11,09,1, 11.9,1,1, 9.691, 10560.815, 228.760, 52695.336 21/05/15,15:26:06,12,09,1, 11.9,1,1, 9.691, 10560.834, 228.782, 52695.394 21/05/15,15:26:06,13,09,1, 11.9,1,1, 9.691, 10560.802, 228.762, 52695.462 21/05/15,15:26:06,14,09,1, 11.9,1,1, 9.691, 10560.816, 228.735, 52695.373 21/05/15,15:26:06,15,09,1, 11.9,1,1, 9.691, 10560.825, 228.766, 52695.363 21/05/15,15:26:06,16,09,1, 11.9,1,1, 9.691, 10560.825, 228.804, 52695.269 21/05/15,15:26:06,17,09,1, 11.9,1,1, 9.691, 10560.824, 228.752, 52695.256 21/05/15,15:26:06,18,09,1, 11.9,1,1, 9.691, 10560.830, 228.764, 52695.257 21/05/15,15:26:06,19,09,1, 11.9,1,1, 9.691, 10560.831, 228.786, 52695.340 21/05/15,15:26:07,00,10,1, 11.9,1,1, 9.684, 10560.831, 228.786, 52695.340 21/05/15,15:26:07,01,10,1, 11.9,1,1, 9.684, 10560.824, 228.763, 52695.398 21/05/15,15:26:07,02,10,1, 11.9,1,1, 9.684, 10560.822, 228.783, 52695.429 21/05/15,15:26:07,03,10,1, 11.9,1,1, 9.684, 10560.842, 228.792, 52695.430 21/05/15,15:26:07,04,10,1, 11.9,1,1, 9.684, 10560.844, 228.748, 52695.313 21/05/15,15:26:07,05,10,1, 11.9,1,1, 9.684, 10560.866, 228.766, 52695.243 21/05/15,15:26:07,06,10,1, 11.9,1,1, 9.684, 10560.831, 228.753, 52695.268 21/05/15,15:26:07,07,10,1, 11.9,1,1, 9.684, 10560.819, 228.731, 52695.280 21/05/15,15:26:07,08,10,1, 11.9,1,1, 9.684, 10560.864, 228.787, 52695.394 21/05/15,15:26:07,09,10,1, 11.9,1,1, 9.684, 10560.846, 228.792, 52695.455 21/05/15,15:26:07,10,10,1, 11.9,1,1, 9.684, 10560.839, 228.750, 52695.442 21/05/15,15:26:07,11,10,1, 11.9,1,1, 9.684, 10560.821, 228.753, 52695.404 21/05/15,15:26:07,12,10,1, 11.9,1,1, 9.684, 10560.830, 228.780, 52695.358 21/05/15,15:26:07,13,10,1, 11.9,1,1, 9.684, 10560.836, 228.745, 52695.290 21/05/15,15:26:07,14,10,1, 11.9,1,1, 9.684, 10560.829, 228.732, 52695.233 21/05/15,15:26:07,15,10,1, 11.9,1,1, 9.684, 10560.840, 228.769, 52695.306 21/05/15,15:26:07,16,10,1, 11.9,1,1, 9.684, 10560.849, 228.788, 52695.411 21/05/15,15:26:07,17,10,1, 11.9,1,1, 9.684, 10560.823, 228.722, 52695.362 21/05/15,15:26:07,18,10,1, 11.9,1,1, 9.684, 10560.830, 228.769, 52695.490 21/05/15,15:26:07,19,10,1, 11.9,1,1, 9.684, 10560.839, 228.760, 52695.423 21/05/15,15:26:08,00,10,1, 11.8,1,1, 9.691, 10560.839, 228.760, 52695.423 21/05/15,15:26:08,01,10,1, 11.8,1,1, 9.691, 10560.858, 228.770, 52695.311 21/05/15,15:26:08,02,10,1, 11.8,1,1, 9.691, 10560.852, 228.787, 52695.281 21/05/15,15:26:08,03,10,1, 11.8,1,1, 9.691, 10560.863, 228.731, 52695.290 21/05/15,15:26:08,04,10,1, 11.8,1,1, 9.691, 10560.851, 228.720, 52695.351 21/05/15,15:26:08,05,10,1, 11.8,1,1, 9.691, 10560.873, 228.794, 52695.416 21/05/15,15:26:08,06,10,1, 11.8,1,1, 9.691, 10560.850, 228.763, 52695.487 21/05/15,15:26:08,07,10,1, 11.8,1,1, 9.691, 10560.849, 228.744, 52695.498 21/05/15,15:26:08,08,10,1, 11.8,1,1, 9.691, 10560.862, 228.778, 52695.456 21/05/15,15:26:08,09,10,1, 11.8,1,1, 9.691, 10560.876, 228.775, 52695.362 21/05/15,15:26:08,10,10,1, 11.8,1,1, 9.691, 10560.846, 228.727, 52695.326 21/05/15,15:26:08,11,10,1, 11.8,1,1, 9.691, 10560.878, 228.736, 52695.287 21/05/15,15:26:08,12,10,1, 11.8,1,1, 9.691, 10560.879, 228.745, 52695.330 21/05/15,15:26:08,13,10,1, 11.8,1,1, 9.691, 10560.881, 228.729, 52695.351 21/05/15,15:26:08,14,10,1, 11.8,1,1, 9.691, 10560.913, 228.757, 52695.475 21/05/15,15:26:08,15,10,1, 11.8,1,1, 9.691, 10560.875, 228.775, 52695.663 21/05/15,15:26:08,16,10,1, 11.8,1,1, 9.691, 10560.796, 228.737, 52695.385 21/05/15,15:26:08,17,10,1, 11.8,1,1, 9.691, 10560.884, 228.723, 52695.375 21/05/15,15:26:08,18,10,1, 11.8,1,1, 9.691, 10560.873, 228.765, 52695.330 21/05/15,15:26:08,19,10,1, 11.8,1,1, 9.691, 10560.883, 228.737, 52695.283 21/05/15,15:26:09,00,10,1, 11.9,1,1, 9.693, 10560.881, 228.737, 52695.283 21/05/15,15:26:09,01,10,1, 11.9,1,1, 9.693, 10560.882, 228.738, 52695.367 21/05/15,15:26:09,02,10,1, 11.9,1,1, 9.693, 10560.880, 228.746, 52695.442 21/05/15,15:26:09,03,10,1, 11.9,1,1, 9.693, 10560.880, 228.726, 52695.454 21/05/15,15:26:09,04,10,1, 11.9,1,1, 9.693, 10560.892, 228.747, 52695.503 21/05/15,15:26:09,05,10,1, 11.9,1,1, 9.693, 10560.896, 228.756, 52695.440 21/05/15,15:26:09,06,10,1, 11.9,1,1, 9.693, 10560.881, 228.727, 52695.367 21/05/15,15:26:09,07,10,1, 11.9,1,1, 9.693, 10560.895, 228.730, 52695.318 21/05/15,15:26:09,08,10,1, 11.9,1,1, 9.693, 10560.892, 228.749, 52695.317 21/05/15,15:26:09,09,10,1, 11.9,1,1, 9.693, 10560.869, 228.717, 52695.269 21/05/15,15:26:09,10,10,1, 11.9,1,1, 9.693, 10560.876, 228.675, 52695.318 21/05/15,15:26:09,11,10,1, 11.9,1,1, 9.693, 10560.882, 228.765, 52695.453 21/05/15,15:26:09,12,10,1, 11.9,1,1, 9.693, 10560.876, 228.726, 52695.477 21/05/15,15:26:09,13,10,1, 11.9,1,1, 9.693, 10560.870, 228.722, 52695.472 21/05/15,15:26:09,14,10,1, 11.9,1,1, 9.693, 10560.886, 228.736, 52695.461 21/05/15,15:26:09,15,10,1, 11.9,1,1, 9.693, 10560.902, 228.728, 52695.333 21/05/15,15:26:09,16,10,1, 11.9,1,1, 9.693, 10560.885, 228.695, 52695.272 21/05/15,15:26:09,17,10,1, 11.9,1,1, 9.693, 10560.911, 228.717, 52695.315 21/05/15,15:26:09,18,10,1, 11.9,1,1, 9.693, 10560.887, 228.740, 52695.351 21/05/15,15:26:09,19,10,1, 11.9,1,1, 9.693, 10560.869, 228.691, 52695.406 21/05/15,15:26:10,00,10,1, 11.8,1,1, 9.691, 10560.864, 228.691, 52695.406 21/05/15,15:26:10,01,10,1, 11.8,1,1, 9.691, 10560.884, 228.746, 52695.494 21/05/15,15:26:10,02,10,1, 11.8,1,1, 9.691, 10560.902, 228.707, 52695.490 21/05/15,15:26:10,03,10,1, 11.8,1,1, 9.691, 10560.873, 228.690, 52695.393 21/05/15,15:26:10,04,10,1, 11.8,1,1, 9.691, 10560.870, 228.732, 52695.373 21/05/15,15:26:10,05,10,1, 11.8,1,1, 9.691, 10560.891, 228.713, 52695.280 21/05/15,15:26:10,06,10,1, 11.8,1,1, 9.691, 10560.909, 228.729, 52695.334 21/05/15,15:26:10,07,10,1, 11.8,1,1, 9.691, 10560.880, 228.762, 52695.420 21/05/15,15:26:10,08,10,1, 11.8,1,1, 9.691, 10560.914, 228.738, 52695.447 21/05/15,15:26:10,09,10,1, 11.8,1,1, 9.691, 10560.904, 228.708, 52695.453 21/05/15,15:26:10,10,10,1, 11.8,1,1, 9.691, 10560.928, 228.727, 52695.479 21/05/15,15:26:10,11,10,1, 11.8,1,1, 9.691, 10560.894, 228.725, 52695.423 21/05/15,15:26:10,12,10,1, 11.8,1,1, 9.691, 10560.875, 228.700, 52695.298 21/05/15,15:26:10,13,10,1, 11.8,1,1, 9.691, 10560.897, 228.727, 52695.299 21/05/15,15:26:10,14,10,1, 11.8,1,1, 9.691, 10560.915, 228.743, 52695.275 21/05/15,15:26:10,15,10,1, 11.8,1,1, 9.691, 10560.931, 228.724, 52695.295 21/05/15,15:26:10,16,10,1, 11.8,1,1, 9.691, 10560.917, 228.700, 52695.385 21/05/15,15:26:10,17,10,1, 11.8,1,1, 9.691, 10560.910, 228.712, 52695.475 21/05/15,15:26:10,18,10,1, 11.8,1,1, 9.691, 10560.905, 228.686, 52695.450 21/05/15,15:26:10,19,10,1, 11.8,1,1, 9.691, 10560.902, 228.705, 52695.434 21/05/15,15:26:11,00,10,1, 11.9,1,1, 9.690, 10560.898, 228.705, 52695.434 21/05/15,15:26:11,01,10,1, 11.9,1,1, 9.690, 10560.912, 228.671, 52695.278 21/05/15,15:26:11,02,10,1, 11.9,1,1, 9.690, 10560.911, 228.663, 52695.237 21/05/15,15:26:11,03,10,1, 11.9,1,1, 9.690, 10560.915, 228.719, 52695.341 21/05/15,15:26:11,04,10,1, 11.9,1,1, 9.690, 10560.937, 228.716, 52695.412 21/05/15,15:26:11,05,10,1, 11.9,1,1, 9.690, 10560.922, 228.648, 52695.436 21/05/15,15:26:11,06,10,1, 11.9,1,1, 9.690, 10560.906, 228.710, 52695.460 21/05/15,15:26:11,07,10,1, 11.9,1,1, 9.690, 10560.900, 228.725, 52695.466 21/05/15,15:26:11,08,10,1, 11.9,1,1, 9.690, 10560.902, 228.640, 52695.335 21/05/15,15:26:11,09,10,1, 11.9,1,1, 9.690, 10560.902, 228.657, 52695.141 21/05/15,15:26:11,10,10,1, 11.9,1,1, 9.690, 10560.907, 228.695, 52695.285 21/05/15,15:26:11,11,10,1, 11.9,1,1, 9.690, 10560.904, 228.664, 52695.315 21/05/15,15:26:11,12,10,1, 11.9,1,1, 9.690, 10560.900, 228.685, 52695.348 21/05/15,15:26:11,13,10,1, 11.9,1,1, 9.690, 10560.914, 228.709, 52695.431 21/05/15,15:26:11,14,10,1, 11.9,1,1, 9.690, 10560.927, 228.680, 52695.433 21/05/15,15:26:11,15,10,1, 11.9,1,1, 9.690, 10560.895, 228.676, 52695.449 21/05/15,15:26:11,16,10,1, 11.9,1,1, 9.690, 10560.914, 228.709, 52695.421 21/05/15,15:26:11,17,10,1, 11.9,1,1, 9.690, 10560.913, 228.711, 52695.390 21/05/15,15:26:11,18,10,1, 11.9,1,1, 9.690, 10560.921, 228.647, 52695.302 21/05/15,15:26:11,19,10,1, 11.9,1,1, 9.690, 10560.906, 228.679, 52695.316 21/05/15,15:26:12,00,10,1, 11.9,1,1, 9.691, 10560.906, 228.679, 52695.316 21/05/15,15:26:12,01,10,1, 11.9,1,1, 9.691, 10560.895, 228.656, 52695.398 21/05/15,15:26:12,02,10,1, 11.9,1,1, 9.691, 10560.913, 228.674, 52695.459 21/05/15,15:26:12,03,10,1, 11.9,1,1, 9.691, 10560.916, 228.691, 52695.475 21/05/15,15:26:12,04,10,1, 11.9,1,1, 9.691, 10560.896, 228.660, 52695.432 21/05/15,15:26:12,05,10,1, 11.9,1,1, 9.691, 10560.924, 228.645, 52695.358 21/05/15,15:26:12,06,10,1, 11.9,1,1, 9.691, 10560.918, 228.687, 52695.358 21/05/15,15:26:12,07,10,1, 11.9,1,1, 9.691, 10560.921, 228.633, 52695.266 21/05/15,15:26:12,08,10,1, 11.9,1,1, 9.691, 10560.908, 228.632, 52695.258 21/05/15,15:26:12,09,10,1, 11.9,1,1, 9.691, 10560.937, 228.691, 52695.405 21/05/15,15:26:12,10,10,1, 11.9,1,1, 9.691, 10560.918, 228.695, 52695.441 21/05/15,15:26:12,11,10,1, 11.9,1,1, 9.691, 10560.895, 228.662, 52695.487 21/05/15,15:26:12,12,10,1, 11.9,1,1, 9.691, 10560.916, 228.690, 52695.482 21/05/15,15:26:12,13,10,1, 11.9,1,1, 9.691, 10560.891, 228.669, 52695.377 21/05/15,15:26:12,14,10,1, 11.9,1,1, 9.691, 10560.899, 228.637, 52695.340 21/05/15,15:26:12,15,10,1, 11.9,1,1, 9.691, 10560.889, 228.641, 52695.284 21/05/15,15:26:12,16,10,1, 11.9,1,1, 9.691, 10560.935, 228.679, 52695.153 21/05/15,15:26:12,17,10,1, 11.9,1,1, 9.691, 10560.935, 228.610, 52695.371 21/05/15,15:26:12,18,10,1, 11.9,1,1, 9.691, 10560.924, 228.634, 52695.405 21/05/15,15:26:12,19,10,1, 11.9,1,1, 9.691, 10560.905, 228.676, 52695.482 21/05/15,15:26:13,00,09,1, 11.9,1,1, 9.688, 10560.898, 228.676, 52695.482 21/05/15,15:26:13,01,09,1, 11.9,1,1, 9.688, 10560.910, 228.644, 52695.444 21/05/15,15:26:13,02,09,1, 11.9,1,1, 9.688, 10560.903, 228.680, 52695.393 21/05/15,15:26:13,03,09,1, 11.9,1,1, 9.688, 10560.936, 228.640, 52695.428 21/05/15,15:26:13,04,09,1, 11.9,1,1, 9.688, 10560.874, 228.637, 52695.290 21/05/15,15:26:13,05,09,1, 11.9,1,1, 9.688, 10560.904, 228.653, 52695.403 21/05/15,15:26:13,06,09,1, 11.9,1,1, 9.688, 10560.890, 228.651, 52695.403 21/05/15,15:26:13,07,09,1, 11.9,1,1, 9.688, 10560.884, 228.629, 52695.451 21/05/15,15:26:13,08,09,1, 11.9,1,1, 9.688, 10560.919, 228.659, 52695.473 21/05/15,15:26:13,09,09,1, 11.9,1,1, 9.688, 10560.932, 228.683, 52695.447 21/05/15,15:26:13,10,09,1, 11.9,1,1, 9.688, 10560.916, 228.608, 52695.352 21/05/15,15:26:13,11,09,1, 11.9,1,1, 9.688, 10560.893, 228.620, 52695.302 21/05/15,15:26:13,12,09,1, 11.9,1,1, 9.688, 10560.898, 228.647, 52695.273 21/05/15,15:26:13,13,09,1, 11.9,1,1, 9.688, 10560.909, 228.602, 52695.269 21/05/15,15:26:13,14,09,1, 11.9,1,1, 9.688, 10560.919, 228.643, 52695.340 21/05/15,15:26:13,15,09,1, 11.9,1,1, 9.688, 10560.927, 228.663, 52695.405 21/05/15,15:26:13,16,09,1, 11.9,1,1, 9.688, 10560.924, 228.622, 52695.444 21/05/15,15:26:13,17,09,1, 11.9,1,1, 9.688, 10560.916, 228.615, 52695.455 21/05/15,15:26:13,18,09,1, 11.9,1,1, 9.688, 10560.909, 228.658, 52695.423 21/05/15,15:26:13,19,09,1, 11.9,1,1, 9.688, 10560.908, 228.640, 52695.308 21/05/15,15:26:14,00,10,1, 11.9,1,1, 9.690, 10560.906, 228.640, 52695.308 21/05/15,15:26:14,01,10,1, 11.9,1,1, 9.690, 10560.911, 228.618, 52695.267 21/05/15,15:26:14,02,10,1, 11.9,1,1, 9.690, 10560.917, 228.645, 52695.326 21/05/15,15:26:14,03,10,1, 11.9,1,1, 9.690, 10560.908, 228.601, 52695.338 21/05/15,15:26:14,04,10,1, 11.9,1,1, 9.690, 10560.895, 228.645, 52695.386 21/05/15,15:26:14,05,10,1, 11.9,1,1, 9.690, 10560.897, 228.658, 52695.457 21/05/15,15:26:14,06,10,1, 11.9,1,1, 9.690, 10560.898, 228.626, 52695.409 21/05/15,15:26:14,07,10,1, 11.9,1,1, 9.690, 10560.881, 228.634, 52695.370 21/05/15,15:26:14,08,10,1, 11.9,1,1, 9.690, 10560.906, 228.639, 52695.340 21/05/15,15:26:14,09,10,1, 11.9,1,1, 9.690, 10560.905, 228.628, 52695.257 21/05/15,15:26:14,10,10,1, 11.9,1,1, 9.690, 10560.898, 228.604, 52695.270 21/05/15,15:26:14,11,10,1, 11.9,1,1, 9.690, 10560.904, 228.624, 52695.356 21/05/15,15:26:14,12,10,1, 11.9,1,1, 9.690, 10560.888, 228.624, 52695.399 21/05/15,15:26:14,13,10,1, 11.9,1,1, 9.690, 10560.899, 228.601, 52695.447 21/05/15,15:26:14,14,10,1, 11.9,1,1, 9.690, 10560.914, 228.658, 52695.479 21/05/15,15:26:14,15,10,1, 11.9,1,1, 9.690, 10560.894, 228.620, 52695.386 21/05/15,15:26:14,16,10,1, 11.9,1,1, 9.690, 10560.885, 228.590, 52695.313 21/05/15,15:26:14,17,10,1, 11.9,1,1, 9.690, 10560.924, 228.611, 52695.288 21/05/15,15:26:14,18,10,1, 11.9,1,1, 9.690, 10560.916, 228.606, 52695.271 21/05/15,15:26:14,19,10,1, 11.9,1,1, 9.690, 10560.900, 228.555, 52695.320 21/05/15,15:26:15,00,09,1, 11.8,1,1, 9.691, 10560.898, 228.555, 52695.320 21/05/15,15:26:15,01,09,1, 11.8,1,1, 9.691, 10560.891, 228.628, 52695.472 21/05/15,15:26:15,02,09,1, 11.8,1,1, 9.691, 10560.881, 228.589, 52695.473 21/05/15,15:26:15,03,09,1, 11.8,1,1, 9.691, 10560.915, 228.584, 52695.441 21/05/15,15:26:15,04,09,1, 11.8,1,1, 9.691, 10560.900, 228.589, 52695.386 21/05/15,15:26:15,05,09,1, 11.8,1,1, 9.691, 10560.892, 228.541, 52695.272 21/05/15,15:26:15,06,09,1, 11.8,1,1, 9.691, 10560.911, 228.600, 52695.312 21/05/15,15:26:15,07,09,1, 11.8,1,1, 9.691, 10560.909, 228.607, 52695.358 21/05/15,15:26:15,08,09,1, 11.8,1,1, 9.691, 10560.914, 228.572, 52695.354 21/05/15,15:26:15,09,09,1, 11.8,1,1, 9.691, 10560.902, 228.609, 52695.441 21/05/15,15:26:15,10,09,1, 11.8,1,1, 9.691, 10560.885, 228.635, 52695.489 21/05/15,15:26:15,11,09,1, 11.8,1,1, 9.691, 10560.877, 228.579, 52695.465 21/05/15,15:26:15,12,09,1, 11.8,1,1, 9.691, 10560.878, 228.566, 52695.421 21/05/15,15:26:15,13,09,1, 11.8,1,1, 9.691, 10560.908, 228.636, 52695.446 21/05/15,15:26:15,14,09,1, 11.8,1,1, 9.691, 10560.870, 228.599, 52695.323 21/05/15,15:26:15,15,09,1, 11.8,1,1, 9.691, 10560.862, 228.576, 52695.271 21/05/15,15:26:15,16,09,1, 11.8,1,1, 9.691, 10560.872, 228.638, 52695.325 21/05/15,15:26:15,17,09,1, 11.8,1,1, 9.691, 10560.860, 228.591, 52695.394 21/05/15,15:26:15,18,09,1, 11.8,1,1, 9.691, 10560.857, 228.560, 52695.441 21/05/15,15:26:15,19,09,1, 11.8,1,1, 9.691, 10560.861, 228.628, 52695.446 21/05/15,15:26:16,00,09,1, 11.8,1,1, 9.687, 10560.856, 228.628, 52695.446 21/05/15,15:26:16,01,09,1, 11.8,1,1, 9.687, 10560.870, 228.576, 52695.348 21/05/15,15:26:16,02,09,1, 11.8,1,1, 9.687, 10560.882, 228.611, 52695.366 21/05/15,15:26:16,03,09,1, 11.8,1,1, 9.687, 10560.867, 228.612, 52695.321 21/05/15,15:26:16,04,09,1, 11.8,1,1, 9.687, 10560.853, 228.572, 52695.305 21/05/15,15:26:16,05,09,1, 11.8,1,1, 9.687, 10560.873, 228.586, 52695.349 21/05/15,15:26:16,06,09,1, 11.8,1,1, 9.687, 10560.886, 228.604, 52695.426 21/05/15,15:26:16,07,09,1, 11.8,1,1, 9.687, 10560.828, 228.584, 52695.465 21/05/15,15:26:16,08,09,1, 11.8,1,1, 9.687, 10560.851, 228.629, 52695.459 21/05/15,15:26:16,09,09,1, 11.8,1,1, 9.687, 10560.883, 228.645, 52695.476 21/05/15,15:26:16,10,09,1, 11.8,1,1, 9.687, 10560.850, 228.564, 52695.351 21/05/15,15:26:16,11,09,1, 11.8,1,1, 9.687, 10560.852, 228.546, 52695.335 21/05/15,15:26:16,12,09,1, 11.8,1,1, 9.687, 10560.897, 228.603, 52695.298 21/05/15,15:26:16,13,09,1, 11.8,1,1, 9.687, 10560.882, 228.586, 52695.279 21/05/15,15:26:16,14,09,1, 11.8,1,1, 9.687, 10560.888, 228.577, 52695.386 21/05/15,15:26:16,15,09,1, 11.8,1,1, 9.687, 10560.873, 228.620, 52695.433 21/05/15,15:26:16,16,09,1, 11.8,1,1, 9.687, 10560.863, 228.570, 52695.470 21/05/15,15:26:16,17,09,1, 11.8,1,1, 9.687, 10560.892, 228.577, 52695.478 21/05/15,15:26:16,18,09,1, 11.8,1,1, 9.687, 10560.877, 228.589, 52695.456 21/05/15,15:26:16,19,09,1, 11.8,1,1, 9.687, 10560.895, 228.624, 52695.380 21/05/15,15:26:17,00,09,1, 11.9,1,1, 9.687, 10560.889, 228.624, 52695.380 21/05/15,15:26:17,01,09,1, 11.9,1,1, 9.687, 10560.879, 228.571, 52695.250 21/05/15,15:26:17,02,09,1, 11.9,1,1, 9.687, 10560.864, 228.611, 52695.316 21/05/15,15:26:17,03,09,1, 11.9,1,1, 9.687, 10560.873, 228.576, 52695.380 21/05/15,15:26:17,04,09,1, 11.9,1,1, 9.687, 10560.851, 228.577, 52695.443 21/05/15,15:26:17,05,09,1, 11.9,1,1, 9.687, 10560.862, 228.604, 52695.504 21/05/15,15:26:17,06,09,1, 11.9,1,1, 9.687, 10560.864, 228.595, 52695.452 21/05/15,15:26:17,07,09,1, 11.9,1,1, 9.687, 10560.874, 228.566, 52695.407 21/05/15,15:26:17,08,09,1, 11.9,1,1, 9.687, 10560.886, 228.573, 52695.333 21/05/15,15:26:17,09,09,1, 11.9,1,1, 9.687, 10560.859, 228.548, 52695.265 21/05/15,15:26:17,10,09,1, 11.9,1,1, 9.687, 10560.868, 228.533, 52695.286 21/05/15,15:26:17,11,09,1, 11.9,1,1, 9.687, 10560.856, 228.581, 52695.360 21/05/15,15:26:17,12,09,1, 11.9,1,1, 9.687, 10560.872, 228.584, 52695.336 21/05/15,15:26:17,13,09,1, 11.9,1,1, 9.687, 10560.866, 228.564, 52695.441 21/05/15,15:26:17,14,09,1, 11.9,1,1, 9.687, 10560.863, 228.572, 52695.471 21/05/15,15:26:17,15,09,1, 11.9,1,1, 9.687, 10560.868, 228.564, 52695.404 21/05/15,15:26:17,16,09,1, 11.9,1,1, 9.687, 10560.852, 228.519, 52695.295 21/05/15,15:26:17,17,09,1, 11.9,1,1, 9.687, 10560.858, 228.551, 52695.295 21/05/15,15:26:17,18,09,1, 11.9,1,1, 9.687, 10560.844, 228.573, 52695.212 21/05/15,15:26:17,19,09,1, 11.9,1,1, 9.687, 10560.853, 228.524, 52695.260 21/05/15,15:26:18,00,09,1, 11.8,1,1, 9.685, 10560.848, 228.524, 52695.260 21/05/15,15:26:18,01,09,1, 11.8,1,1, 9.685, 10560.843, 228.585, 52695.422 21/05/15,15:26:18,02,09,1, 11.8,1,1, 9.685, 10560.836, 228.530, 52695.416 21/05/15,15:26:18,03,09,1, 11.8,1,1, 9.685, 10560.829, 228.549, 52695.402 21/05/15,15:26:18,04,09,1, 11.8,1,1, 9.685, 10560.856, 228.581, 52695.385 21/05/15,15:26:18,05,09,1, 11.8,1,1, 9.685, 10560.837, 228.547, 52695.287 21/05/15,15:26:18,06,09,1, 11.8,1,1, 9.685, 10560.829, 228.554, 52695.269 21/05/15,15:26:18,07,09,1, 11.8,1,1, 9.685, 10560.840, 228.564, 52695.314 21/05/15,15:26:18,08,09,1, 11.8,1,1, 9.685, 10560.830, 228.546, 52695.314 21/05/15,15:26:18,09,09,1, 11.8,1,1, 9.685, 10560.844, 228.533, 52695.377 21/05/15,15:26:18,10,09,1, 11.8,1,1, 9.685, 10560.832, 228.574, 52695.436 21/05/15,15:26:18,11,09,1, 11.8,1,1, 9.685, 10560.846, 228.551, 52695.464 21/05/15,15:26:18,12,09,1, 11.8,1,1, 9.685, 10560.837, 228.539, 52695.406 21/05/15,15:26:18,13,09,1, 11.8,1,1, 9.685, 10560.841, 228.575, 52695.352 21/05/15,15:26:18,14,09,1, 11.8,1,1, 9.685, 10560.842, 228.554, 52695.260 21/05/15,15:26:18,15,09,1, 11.8,1,1, 9.685, 10560.819, 228.505, 52695.253 21/05/15,15:26:18,16,09,1, 11.8,1,1, 9.685, 10560.858, 228.543, 52695.337 21/05/15,15:26:18,17,09,1, 11.8,1,1, 9.685, 10560.843, 228.555, 52695.368 21/05/15,15:26:18,18,09,1, 11.8,1,1, 9.685, 10560.858, 228.524, 52695.427 21/05/15,15:26:18,19,09,1, 11.8,1,1, 9.685, 10560.831, 228.543, 52695.506 21/05/15,15:26:19,00,09,1, 11.8,1,1, 9.688, 10560.831, 228.543, 52695.506 21/05/15,15:26:19,01,09,1, 11.8,1,1, 9.688, 10560.831, 228.507, 52695.390 21/05/15,15:26:19,02,09,1, 11.8,1,1, 9.688, 10560.814, 228.504, 52695.291 21/05/15,15:26:19,03,09,1, 11.8,1,1, 9.688, 10560.842, 228.575, 52695.307 21/05/15,15:26:19,04,09,1, 11.8,1,1, 9.688, 10560.798, 228.524, 52695.291 21/05/15,15:26:19,05,09,1, 11.8,1,1, 9.688, 10560.822, 228.540, 52695.353 21/05/15,15:26:19,06,09,1, 11.8,1,1, 9.688, 10560.852, 228.582, 52695.440 21/05/15,15:26:19,07,09,1, 11.8,1,1, 9.688, 10560.812, 228.537, 52695.456 21/05/15,15:26:19,08,09,1, 11.8,1,1, 9.688, 10560.816, 228.532, 52695.462 21/05/15,15:26:19,09,09,1, 11.8,1,1, 9.688, 10560.831, 228.555, 52695.445 21/05/15,15:26:19,10,09,1, 11.8,1,1, 9.688, 10560.820, 228.537, 52695.328 21/05/15,15:26:19,11,09,1, 11.8,1,1, 9.688, 10560.796, 228.544, 52695.261 21/05/15,15:26:19,12,09,1, 11.8,1,1, 9.688, 10560.822, 228.571, 52695.263 21/05/15,15:26:19,13,09,1, 11.8,1,1, 9.688, 10560.836, 228.564, 52695.312 21/05/15,15:26:19,14,09,1, 11.8,1,1, 9.688, 10560.809, 228.494, 52695.376 21/05/15,15:26:19,15,09,1, 11.8,1,1, 9.688, 10560.800, 228.526, 52695.437 21/05/15,15:26:19,16,09,1, 11.8,1,1, 9.688, 10560.822, 228.572, 52695.474 21/05/15,15:26:19,17,09,1, 11.8,1,1, 9.688, 10560.805, 228.548, 52695.416 21/05/15,15:26:19,18,09,1, 11.8,1,1, 9.688, 10560.815, 228.566, 52695.377 21/05/15,15:26:19,19,09,1, 11.8,1,1, 9.688, 10560.837, 228.555, 52695.334 21/05/15,15:26:20,00,09,1, 11.9,1,1, 9.688, 10560.831, 228.555, 52695.334 21/05/15,15:26:20,01,09,1, 11.9,1,1, 9.688, 10560.819, 228.532, 52695.281 21/05/15,15:26:20,02,09,1, 11.9,1,1, 9.688, 10560.849, 228.586, 52695.359 21/05/15,15:26:20,03,09,1, 11.9,1,1, 9.688, 10560.845, 228.557, 52695.415 21/05/15,15:26:20,04,09,1, 11.9,1,1, 9.688, 10560.807, 228.560, 52695.434 21/05/15,15:26:20,05,09,1, 11.9,1,1, 9.688, 10560.829, 228.586, 52695.491 21/05/15,15:26:20,06,09,1, 11.9,1,1, 9.688, 10560.826, 228.546, 52695.393 21/05/15,15:26:20,07,09,1, 11.9,1,1, 9.688, 10560.797, 228.550, 52695.341 21/05/15,15:26:20,08,09,1, 11.9,1,1, 9.688, 10560.823, 228.554, 52695.316 21/05/15,15:26:20,09,09,1, 11.9,1,1, 9.688, 10560.817, 228.536, 52695.274 21/05/15,15:26:20,10,09,1, 11.9,1,1, 9.688, 10560.817, 228.528, 52695.293 21/05/15,15:26:20,11,09,1, 11.9,1,1, 9.688, 10560.841, 228.580, 52695.404 21/05/15,15:26:20,12,09,1, 11.9,1,1, 9.688, 10560.831, 228.606, 52695.473 21/05/15,15:26:20,13,09,1, 11.9,1,1, 9.688, 10560.794, 228.546, 52695.423 21/05/15,15:26:20,14,09,1, 11.9,1,1, 9.688, 10560.831, 228.527, 52695.408 21/05/15,15:26:20,15,09,1, 11.9,1,1, 9.688, 10560.850, 228.559, 52695.342 21/05/15,15:26:20,16,09,1, 11.9,1,1, 9.688, 10560.793, 228.532, 52695.265 21/05/15,15:26:20,17,09,1, 11.9,1,1, 9.688, 10560.809, 228.548, 52695.244 21/05/15,15:26:20,18,09,1, 11.9,1,1, 9.688, 10560.807, 228.580, 52695.317 21/05/15,15:26:20,19,09,1, 11.9,1,1, 9.688, 10560.784, 228.543, 52695.342 21/05/15,15:26:21,00,09,1, 11.8,1,1, 9.686, 10560.781, 228.543, 52695.342 21/05/15,15:26:21,01,09,1, 11.8,1,1, 9.686, 10560.804, 228.586, 52695.455 21/05/15,15:26:21,02,09,1, 11.8,1,1, 9.686, 10560.797, 228.545, 52695.460 21/05/15,15:26:21,03,09,1, 11.8,1,1, 9.686, 10560.795, 228.518, 52695.368 21/05/15,15:26:21,04,09,1, 11.8,1,1, 9.686, 10560.812, 228.583, 52695.309 21/05/15,15:26:21,05,09,1, 11.8,1,1, 9.686, 10560.802, 228.573, 52695.362 21/05/15,15:26:21,06,09,1, 11.8,1,1, 9.686, 10560.789, 228.536, 52695.308 21/05/15,15:26:21,07,09,1, 11.8,1,1, 9.686, 10560.807, 228.571, 52695.333 21/05/15,15:26:21,08,09,1, 11.8,1,1, 9.686, 10560.818, 228.543, 52695.359 21/05/15,15:26:21,09,09,1, 11.8,1,1, 9.686, 10560.785, 228.535, 52695.468 21/05/15,15:26:21,10,09,1, 11.8,1,1, 9.686, 10560.795, 228.572, 52695.444 21/05/15,15:26:21,11,09,1, 11.8,1,1, 9.686, 10560.784, 228.546, 52695.417 21/05/15,15:26:21,12,09,1, 11.8,1,1, 9.686, 10560.793, 228.534, 52695.372 21/05/15,15:26:21,13,09,1, 11.8,1,1, 9.686, 10560.774, 228.544, 52695.260 21/05/15,15:26:21,14,09,1, 11.8,1,1, 9.686, 10560.796, 228.529, 52695.311 21/05/15,15:26:21,15,09,1, 11.8,1,1, 9.686, 10560.802, 228.508, 52695.302 21/05/15,15:26:21,16,09,1, 11.8,1,1, 9.686, 10560.777, 228.522, 52695.366 21/05/15,15:26:21,17,09,1, 11.8,1,1, 9.686, 10560.777, 228.568, 52695.481 21/05/15,15:26:21,18,09,1, 11.8,1,1, 9.686, 10560.784, 228.539, 52695.491 21/05/15,15:26:21,19,09,1, 11.8,1,1, 9.686, 10560.812, 228.530, 52695.496 21/05/15,15:26:22,00,09,1, 11.9,1,1, 9.687, 10560.806, 228.530, 52695.496 21/05/15,15:26:22,01,09,1, 11.9,1,1, 9.687, 10560.780, 228.516, 52695.319 21/05/15,15:26:22,02,09,1, 11.9,1,1, 9.687, 10560.779, 228.492, 52695.241 21/05/15,15:26:22,03,09,1, 11.9,1,1, 9.687, 10560.785, 228.555, 52695.303 21/05/15,15:26:22,04,09,1, 11.9,1,1, 9.687, 10560.789, 228.563, 52695.365 21/05/15,15:26:22,05,09,1, 11.9,1,1, 9.687, 10560.791, 228.530, 52695.398 21/05/15,15:26:22,06,09,1, 11.9,1,1, 9.687, 10560.785, 228.548, 52695.458 21/05/15,15:26:22,07,09,1, 11.9,1,1, 9.687, 10560.783, 228.554, 52695.488 21/05/15,15:26:22,08,09,1, 11.9,1,1, 9.687, 10560.767, 228.493, 52695.455 21/05/15,15:26:22,09,09,1, 11.9,1,1, 9.687, 10560.779, 228.558, 52695.390 21/05/15,15:26:22,10,09,1, 11.9,1,1, 9.687, 10560.785, 228.584, 52695.317 21/05/15,15:26:22,11,09,1, 11.9,1,1, 9.687, 10560.782, 228.513, 52695.251 21/05/15,15:26:22,12,09,1, 11.9,1,1, 9.687, 10560.774, 228.529, 52695.269 21/05/15,15:26:22,13,09,1, 11.9,1,1, 9.687, 10560.784, 228.554, 52695.337 21/05/15,15:26:22,14,09,1, 11.9,1,1, 9.687, 10560.773, 228.495, 52695.400 21/05/15,15:26:22,15,09,1, 11.9,1,1, 9.687, 10560.786, 228.520, 52695.448 21/05/15,15:26:22,16,09,1, 11.9,1,1, 9.687, 10560.766, 228.562, 52695.471 21/05/15,15:26:22,17,09,1, 11.9,1,1, 9.687, 10560.780, 228.540, 52695.399 21/05/15,15:26:22,18,09,1, 11.9,1,1, 9.687, 10560.758, 228.512, 52695.353 21/05/15,15:26:22,19,09,1, 11.9,1,1, 9.687, 10560.770, 228.535, 52695.292 21/05/15,15:26:23,00,09,1, 11.9,1,1, 9.689, 10560.764, 228.535, 52695.292 21/05/15,15:26:23,01,09,1, 11.9,1,1, 9.689, 10560.773, 228.501, 52695.282 21/05/15,15:26:23,02,09,1, 11.9,1,1, 9.689, 10560.771, 228.548, 52695.376 21/05/15,15:26:23,03,09,1, 11.9,1,1, 9.689, 10560.763, 228.568, 52695.431 21/05/15,15:26:23,04,09,1, 11.9,1,1, 9.689, 10560.754, 228.540, 52695.476 21/05/15,15:26:23,05,09,1, 11.9,1,1, 9.689, 10560.744, 228.556, 52695.496 21/05/15,15:26:23,06,09,1, 11.9,1,1, 9.689, 10560.766, 228.534, 52695.394 21/05/15,15:26:23,07,09,1, 11.9,1,1, 9.689, 10560.752, 228.537, 52695.312 21/05/15,15:26:23,08,09,1, 11.9,1,1, 9.689, 10560.772, 228.551, 52695.300 21/05/15,15:26:23,09,09,1, 11.9,1,1, 9.689, 10560.757, 228.553, 52695.316 21/05/15,15:26:23,10,09,1, 11.9,1,1, 9.689, 10560.768, 228.501, 52695.330 21/05/15,15:26:23,11,09,1, 11.9,1,1, 9.689, 10560.766, 228.552, 52695.401 21/05/15,15:26:23,12,09,1, 11.9,1,1, 9.689, 10560.767, 228.566, 52695.479 21/05/15,15:26:23,13,09,1, 11.9,1,1, 9.689, 10560.755, 228.540, 52695.419 21/05/15,15:26:23,14,09,1, 11.9,1,1, 9.689, 10560.753, 228.529, 52695.395 21/05/15,15:26:23,15,09,1, 11.9,1,1, 9.689, 10560.768, 228.542, 52695.363 21/05/15,15:26:23,16,09,1, 11.9,1,1, 9.689, 10560.754, 228.553, 52695.325 21/05/15,15:26:23,17,09,1, 11.9,1,1, 9.689, 10560.757, 228.530, 52695.314 21/05/15,15:26:23,18,09,1, 11.9,1,1, 9.689, 10560.773, 228.550, 52695.312 21/05/15,15:26:23,19,09,1, 11.9,1,1, 9.689, 10560.771, 228.531, 52695.354 21/05/15,15:26:24,00,09,1, 11.8,1,1, 9.686, 10560.764, 228.531, 52695.354 21/05/15,15:26:24,01,09,1, 11.8,1,1, 9.686, 10560.769, 228.591, 52695.454 21/05/15,15:26:24,02,09,1, 11.8,1,1, 9.686, 10560.750, 228.553, 52695.240 21/05/15,15:26:24,03,09,1, 11.8,1,1, 9.686, 10560.743, 228.538, 52695.364 21/05/15,15:26:24,04,09,1, 11.8,1,1, 9.686, 10560.763, 228.562, 52695.220 21/05/15,15:26:24,05,09,1, 11.8,1,1, 9.686, 10560.745, 228.537, 52695.294 21/05/15,15:26:24,06,09,1, 11.8,1,1, 9.686, 10560.735, 228.513, 52695.215 21/05/15,15:26:24,07,09,1, 11.8,1,1, 9.686, 10560.748, 228.545, 52695.319 21/05/15,15:26:24,08,09,1, 11.8,1,1, 9.686, 10560.746, 228.537, 52695.355 21/05/15,15:26:24,09,09,1, 11.8,1,1, 9.686, 10560.725, 228.517, 52695.400 21/05/15,15:26:24,10,09,1, 11.8,1,1, 9.686, 10560.741, 228.560, 52695.502 21/05/15,15:26:24,11,09,1, 11.8,1,1, 9.686, 10560.760, 228.596, 52695.475 21/05/15,15:26:24,12,09,1, 11.8,1,1, 9.686, 10560.746, 228.511, 52695.334 21/05/15,15:26:24,13,09,1, 11.8,1,1, 9.686, 10560.754, 228.512, 52695.255 21/05/15,15:26:24,14,09,1, 11.8,1,1, 9.686, 10560.753, 228.560, 52695.283 21/05/15,15:26:24,15,09,1, 11.8,1,1, 9.686, 10560.759, 228.501, 52695.276 21/05/15,15:26:24,16,09,1, 11.8,1,1, 9.686, 10560.758, 228.515, 52695.329 21/05/15,15:26:24,17,09,1, 11.8,1,1, 9.686, 10560.767, 228.557, 52695.400 21/05/15,15:26:24,18,09,1, 11.8,1,1, 9.686, 10560.733, 228.543, 52695.391 21/05/15,15:26:24,19,09,1, 11.8,1,1, 9.686, 10560.738, 228.517, 52695.457 21/05/15,15:26:25,00,09,1, 11.9,1,1, 9.686, 10560.731, 228.517, 52695.457 21/05/15,15:26:25,01,09,1, 11.9,1,1, 9.686, 10560.753, 228.526, 52695.309 21/05/15,15:26:25,02,09,1, 11.9,1,1, 9.686, 10560.733, 228.510, 52695.238 21/05/15,15:26:25,03,09,1, 11.9,1,1, 9.686, 10560.746, 228.560, 52695.250 21/05/15,15:26:25,04,09,1, 11.9,1,1, 9.686, 10560.735, 228.566, 52695.316 21/05/15,15:26:25,05,09,1, 11.9,1,1, 9.686, 10560.732, 228.525, 52695.361 21/05/15,15:26:25,06,09,1, 11.9,1,1, 9.686, 10560.740, 228.560, 52695.434 21/05/15,15:26:25,07,09,1, 11.9,1,1, 9.686, 10560.733, 228.536, 52695.418 21/05/15,15:26:25,08,09,1, 11.9,1,1, 9.686, 10560.717, 228.535, 52695.402 21/05/15,15:26:25,09,09,1, 11.9,1,1, 9.686, 10560.748, 228.549, 52695.327 21/05/15,15:26:25,10,09,1, 11.9,1,1, 9.686, 10560.752, 228.564, 52695.314 21/05/15,15:26:25,11,09,1, 11.9,1,1, 9.686, 10560.737, 228.532, 52695.228 21/05/15,15:26:25,12,09,1, 11.9,1,1, 9.686, 10560.732, 228.545, 52695.270 21/05/15,15:26:25,13,09,1, 11.9,1,1, 9.686, 10560.730, 228.575, 52695.334 21/05/15,15:26:25,14,09,1, 11.9,1,1, 9.686, 10560.715, 228.551, 52695.392 21/05/15,15:26:25,15,09,1, 11.9,1,1, 9.686, 10560.719, 228.560, 52695.463 21/05/15,15:26:25,16,09,1, 11.9,1,1, 9.686, 10560.718, 228.610, 52695.478 21/05/15,15:26:25,17,09,1, 11.9,1,1, 9.686, 10560.703, 228.568, 52695.402 21/05/15,15:26:25,18,09,1, 11.9,1,1, 9.686, 10560.716, 228.526, 52695.321 21/05/15,15:26:25,19,09,1, 11.9,1,1, 9.686, 10560.746, 228.570, 52695.269 21/05/15,15:26:26,00,09,1, 11.9,1,1, 9.687, 10560.739, 228.570, 52695.269 21/05/15,15:26:26,01,09,1, 11.9,1,1, 9.687, 10560.700, 228.527, 52695.299 21/05/15,15:26:26,02,09,1, 11.9,1,1, 9.687, 10560.740, 228.585, 52695.393 21/05/15,15:26:26,03,09,1, 11.9,1,1, 9.687, 10560.717, 228.563, 52695.467 21/05/15,15:26:26,04,09,1, 11.9,1,1, 9.687, 10560.734, 228.566, 52695.459 21/05/15,15:26:26,05,09,1, 11.9,1,1, 9.687, 10560.726, 228.585, 52695.435 21/05/15,15:26:26,06,09,1, 11.9,1,1, 9.687, 10560.707, 228.569, 52695.345 21/05/15,15:26:26,07,09,1, 11.9,1,1, 9.687, 10560.691, 228.526, 52695.244 21/05/15,15:26:26,08,09,1, 11.9,1,1, 9.687, 10560.720, 228.573, 52695.289 21/05/15,15:26:26,09,09,1, 11.9,1,1, 9.687, 10560.749, 228.554, 52695.299 21/05/15,15:26:26,10,09,1, 11.9,1,1, 9.687, 10560.711, 228.542, 52695.373 21/05/15,15:26:26,11,09,1, 11.9,1,1, 9.687, 10560.727, 228.558, 52695.458 21/05/15,15:26:26,12,09,1, 11.9,1,1, 9.687, 10560.720, 228.566, 52695.498 21/05/15,15:26:26,13,09,1, 11.9,1,1, 9.687, 10560.697, 228.540, 52695.404 21/05/15,15:26:26,14,09,1, 11.9,1,1, 9.687, 10560.723, 228.524, 52695.410 21/05/15,15:26:26,15,09,1, 11.9,1,1, 9.687, 10560.706, 228.583, 52695.313 21/05/15,15:26:26,16,09,1, 11.9,1,1, 9.687, 10560.683, 228.550, 52695.253 21/05/15,15:26:26,17,09,1, 11.9,1,1, 9.687, 10560.720, 228.541, 52695.271 21/05/15,15:26:26,18,09,1, 11.9,1,1, 9.687, 10560.715, 228.597, 52695.345 21/05/15,15:26:26,19,09,1, 11.9,1,1, 9.687, 10560.691, 228.561, 52695.385 21/05/15,15:26:27,00,09,1, 11.9,1,1, 9.685, 10560.689, 228.561, 52695.385 21/05/15,15:26:27,01,09,1, 11.9,1,1, 9.685, 10560.717, 228.603, 52695.472 21/05/15,15:26:27,02,09,1, 11.9,1,1, 9.685, 10560.680, 228.577, 52695.416 21/05/15,15:26:27,03,09,1, 11.9,1,1, 9.685, 10560.709, 228.555, 52695.304 21/05/15,15:26:27,04,09,1, 11.9,1,1, 9.685, 10560.736, 228.586, 52695.265 21/05/15,15:26:27,05,09,1, 11.9,1,1, 9.685, 10560.713, 228.574, 52695.256 21/05/15,15:26:27,06,09,1, 11.9,1,1, 9.685, 10560.714, 228.532, 52695.280 21/05/15,15:26:27,07,09,1, 11.9,1,1, 9.685, 10560.716, 228.586, 52695.337 21/05/15,15:26:27,08,09,1, 11.9,1,1, 9.685, 10560.714, 228.601, 52695.447 21/05/15,15:26:27,09,09,1, 11.9,1,1, 9.685, 10560.725, 228.577, 52695.454 21/05/15,15:26:27,10,09,1, 11.9,1,1, 9.685, 10560.701, 228.591, 52695.431 21/05/15,15:26:27,11,09,1, 11.9,1,1, 9.685, 10560.703, 228.593, 52695.346 21/05/15,15:26:27,12,09,1, 11.9,1,1, 9.685, 10560.709, 228.552, 52695.257 21/05/15,15:26:27,13,09,1, 11.9,1,1, 9.685, 10560.713, 228.562, 52695.228 21/05/15,15:26:27,14,09,1, 11.9,1,1, 9.685, 10560.711, 228.605, 52695.275 21/05/15,15:26:27,15,09,1, 11.9,1,1, 9.685, 10560.721, 228.591, 52695.335 21/05/15,15:26:27,16,09,1, 11.9,1,1, 9.685, 10560.710, 228.590, 52695.407 21/05/15,15:26:27,17,09,1, 11.9,1,1, 9.685, 10560.702, 228.634, 52695.497 21/05/15,15:26:27,18,09,1, 11.9,1,1, 9.685, 10560.671, 228.600, 52695.433 21/05/15,15:26:27,19,09,1, 11.9,1,1, 9.685, 10560.699, 228.560, 52695.369 21/05/15,15:26:28,00,09,1, 11.8,1,1, 9.687, 10560.697, 228.560, 52695.369 21/05/15,15:26:28,01,09,1, 11.8,1,1, 9.687, 10560.715, 228.602, 52695.288 21/05/15,15:26:28,02,09,1, 11.8,1,1, 9.687, 10560.707, 228.568, 52695.298 21/05/15,15:26:28,03,09,1, 11.8,1,1, 9.687, 10560.721, 228.608, 52695.323 21/05/15,15:26:28,04,09,1, 11.8,1,1, 9.687, 10560.718, 228.611, 52695.391 21/05/15,15:26:28,05,09,1, 11.8,1,1, 9.687, 10560.709, 228.603, 52695.392 21/05/15,15:26:28,06,09,1, 11.8,1,1, 9.687, 10560.711, 228.626, 52695.449 21/05/15,15:26:28,07,09,1, 11.8,1,1, 9.687, 10560.709, 228.615, 52695.434 21/05/15,15:26:28,08,09,1, 11.8,1,1, 9.687, 10560.717, 228.594, 52695.365 21/05/15,15:26:28,09,09,1, 11.8,1,1, 9.687, 10560.688, 228.618, 52695.312 21/05/15,15:26:28,10,09,1, 11.8,1,1, 9.687, 10560.698, 228.630, 52695.280 21/05/15,15:26:28,11,09,1, 11.8,1,1, 9.687, 10560.709, 228.586, 52695.293 21/05/15,15:26:28,12,09,1, 11.8,1,1, 9.687, 10560.691, 228.588, 52695.350 21/05/15,15:26:28,13,09,1, 11.8,1,1, 9.687, 10560.737, 228.622, 52695.391 21/05/15,15:26:28,14,09,1, 11.8,1,1, 9.687, 10560.710, 228.598, 52695.463 21/05/15,15:26:28,15,09,1, 11.8,1,1, 9.687, 10560.729, 228.606, 52695.462 21/05/15,15:26:28,16,09,1, 11.8,1,1, 9.687, 10560.712, 228.620, 52695.424 21/05/15,15:26:28,17,09,1, 11.8,1,1, 9.687, 10560.700, 228.569, 52695.327 21/05/15,15:26:28,18,09,1, 11.8,1,1, 9.687, 10560.696, 228.552, 52695.262 21/05/15,15:26:28,19,09,1, 11.8,1,1, 9.687, 10560.699, 228.594, 52695.267 21/05/15,15:26:29,00,09,1, 11.8,1,1, 9.688, 10560.697, 228.594, 52695.267 21/05/15,15:26:29,01,09,1, 11.8,1,1, 9.688, 10560.684, 228.576, 52695.396 21/05/15,15:26:29,02,09,1, 11.8,1,1, 9.688, 10560.704, 228.632, 52695.519 21/05/15,15:26:29,03,09,1, 11.8,1,1, 9.688, 10560.723, 228.612, 52695.444 21/05/15,15:26:29,04,09,1, 11.8,1,1, 9.688, 10560.710, 228.592, 52695.405 21/05/15,15:26:29,05,09,1, 11.8,1,1, 9.688, 10560.680, 228.589, 52695.408 21/05/15,15:26:29,06,09,1, 11.8,1,1, 9.688, 10560.705, 228.599, 52695.324 21/05/15,15:26:29,07,09,1, 11.8,1,1, 9.688, 10560.691, 228.585, 52695.286 21/05/15,15:26:29,08,09,1, 11.8,1,1, 9.688, 10560.711, 228.617, 52695.284 21/05/15,15:26:29,09,09,1, 11.8,1,1, 9.688, 10560.732, 228.628, 52695.395 21/05/15,15:26:29,10,09,1, 11.8,1,1, 9.688, 10560.697, 228.590, 52695.415 21/05/15,15:26:29,11,09,1, 11.8,1,1, 9.688, 10560.697, 228.602, 52695.481 21/05/15,15:26:29,12,09,1, 11.8,1,1, 9.688, 10560.722, 228.646, 52695.456 21/05/15,15:26:29,13,09,1, 11.8,1,1, 9.688, 10560.706, 228.623, 52695.433 21/05/15,15:26:29,14,09,1, 11.8,1,1, 9.688, 10560.715, 228.619, 52695.384 21/05/15,15:26:29,15,09,1, 11.8,1,1, 9.688, 10560.725, 228.627, 52695.361 21/05/15,15:26:29,16,09,1, 11.8,1,1, 9.688, 10560.705, 228.590, 52695.297 21/05/15,15:26:29,17,09,1, 11.8,1,1, 9.688, 10560.710, 228.587, 52695.316 21/05/15,15:26:29,18,09,1, 11.8,1,1, 9.688, 10560.702, 228.620, 52695.409 21/05/15,15:26:29,19,09,1, 11.8,1,1, 9.688, 10560.712, 228.618, 52695.454 21/05/15,15:26:30,00,09,1, 11.9,1,1, 9.687, 10560.706, 228.618, 52695.454 21/05/15,15:26:30,01,09,1, 11.9,1,1, 9.687, 10560.711, 228.636, 52695.472 21/05/15,15:26:30,02,09,1, 11.9,1,1, 9.687, 10560.691, 228.612, 52695.438 21/05/15,15:26:30,03,09,1, 11.9,1,1, 9.687, 10560.722, 228.606, 52695.348 21/05/15,15:26:30,04,09,1, 11.9,1,1, 9.687, 10560.703, 228.588, 52695.308 21/05/15,15:26:30,05,09,1, 11.9,1,1, 9.687, 10560.696, 228.595, 52695.330 21/05/15,15:26:30,06,09,1, 11.9,1,1, 9.687, 10560.689, 228.574, 52695.388 21/05/15,15:26:30,07,09,1, 11.9,1,1, 9.687, 10560.701, 228.632, 52695.448 21/05/15,15:26:30,08,09,1, 11.9,1,1, 9.687, 10560.724, 228.646, 52695.521 21/05/15,15:26:30,09,09,1, 11.9,1,1, 9.687, 10560.705, 228.609, 52695.489 21/05/15,15:26:30,10,09,1, 11.9,1,1, 9.687, 10560.700, 228.605, 52695.472 21/05/15,15:26:30,11,09,1, 11.9,1,1, 9.687, 10560.718, 228.652, 52695.413 21/05/15,15:26:30,12,09,1, 11.9,1,1, 9.687, 10560.705, 228.589, 52695.354 21/05/15,15:26:30,13,09,1, 11.9,1,1, 9.687, 10560.710, 228.588, 52695.323 21/05/15,15:26:30,14,09,1, 11.9,1,1, 9.687, 10560.707, 228.639, 52695.392 21/05/15,15:26:30,15,09,1, 11.9,1,1, 9.687, 10560.694, 228.619, 52695.387 21/05/15,15:26:30,16,09,1, 11.9,1,1, 9.687, 10560.689, 228.632, 52695.462 21/05/15,15:26:30,17,09,1, 11.9,1,1, 9.687, 10560.711, 228.675, 52695.539 21/05/15,15:26:30,18,09,1, 11.9,1,1, 9.687, 10560.689, 228.628, 52695.459 21/05/15,15:26:30,19,09,1, 11.9,1,1, 9.687, 10560.683, 228.615, 52695.418 21/05/15,15:26:31,00,09,1, 11.9,1,1, 9.686, 10560.681, 228.615, 52695.418 21/05/15,15:26:31,01,09,1, 11.9,1,1, 9.686, 10560.703, 228.614, 52695.324 21/05/15,15:26:31,02,09,1, 11.9,1,1, 9.686, 10560.702, 228.609, 52695.323 21/05/15,15:26:31,03,09,1, 11.9,1,1, 9.686, 10560.700, 228.640, 52695.371 21/05/15,15:26:31,04,09,1, 11.9,1,1, 9.686, 10560.701, 228.634, 52695.430 21/05/15,15:26:31,05,09,1, 11.9,1,1, 9.686, 10560.715, 228.627, 52695.483 21/05/15,15:26:31,06,09,1, 11.9,1,1, 9.686, 10560.677, 228.646, 52695.496 21/05/15,15:26:31,07,09,1, 11.9,1,1, 9.686, 10560.687, 228.646, 52695.319 21/05/15,15:26:31,08,09,1, 11.9,1,1, 9.686, 10560.677, 228.618, 52695.419 21/05/15,15:26:31,09,09,1, 11.9,1,1, 9.686, 10560.684, 228.636, 52695.381 21/05/15,15:26:31,10,09,1, 11.9,1,1, 9.686, 10560.710, 228.643, 52695.315 21/05/15,15:26:31,11,09,1, 11.9,1,1, 9.686, 10560.667, 228.598, 52695.234 21/05/15,15:26:31,12,09,1, 11.9,1,1, 9.686, 10560.717, 228.630, 52695.333 21/05/15,15:26:31,13,09,1, 11.9,1,1, 9.686, 10560.712, 228.654, 52695.472 21/05/15,15:26:31,14,09,1, 11.9,1,1, 9.686, 10560.698, 228.636, 52695.456 21/05/15,15:26:31,15,09,1, 11.9,1,1, 9.686, 10560.695, 228.643, 52695.476 21/05/15,15:26:31,16,09,1, 11.9,1,1, 9.686, 10560.716, 228.662, 52695.458 21/05/15,15:26:31,17,09,1, 11.9,1,1, 9.686, 10560.694, 228.622, 52695.343 21/05/15,15:26:31,18,09,1, 11.9,1,1, 9.686, 10560.691, 228.613, 52695.268 21/05/15,15:26:31,19,09,1, 11.9,1,1, 9.686, 10560.692, 228.671, 52695.289 21/05/15,15:26:32,00,09,1, 11.9,1,1, 9.688, 10560.689, 228.671, 52695.289 21/05/15,15:26:32,01,09,1, 11.9,1,1, 9.688, 10560.700, 228.624, 52695.387 21/05/15,15:26:32,02,09,1, 11.9,1,1, 9.688, 10560.699, 228.682, 52695.424 21/05/15,15:26:32,03,09,1, 11.9,1,1, 9.688, 10560.695, 228.639, 52695.454 21/05/15,15:26:32,04,09,1, 11.9,1,1, 9.688, 10560.680, 228.637, 52695.410 21/05/15,15:26:32,05,09,1, 11.9,1,1, 9.688, 10560.707, 228.667, 52695.425 21/05/15,15:26:32,06,09,1, 11.9,1,1, 9.688, 10560.697, 228.623, 52695.314 21/05/15,15:26:32,07,09,1, 11.9,1,1, 9.688, 10560.689, 228.606, 52695.270 21/05/15,15:26:32,08,09,1, 11.9,1,1, 9.688, 10560.724, 228.643, 52695.324 21/05/15,15:26:32,09,09,1, 11.9,1,1, 9.688, 10560.733, 228.639, 52695.372 21/05/15,15:26:32,10,09,1, 11.9,1,1, 9.688, 10560.709, 228.605, 52695.389 21/05/15,15:26:32,11,09,1, 11.9,1,1, 9.688, 10560.719, 228.644, 52695.482 21/05/15,15:26:32,12,09,1, 11.9,1,1, 9.688, 10560.716, 228.635, 52695.487 21/05/15,15:26:32,13,09,1, 11.9,1,1, 9.688, 10560.685, 228.611, 52695.431 21/05/15,15:26:32,14,09,1, 11.9,1,1, 9.688, 10560.697, 228.614, 52695.366 21/05/15,15:26:32,15,09,1, 11.9,1,1, 9.688, 10560.726, 228.652, 52695.320 21/05/15,15:26:32,16,09,1, 11.9,1,1, 9.688, 10560.711, 228.607, 52695.261 21/05/15,15:26:32,17,09,1, 11.9,1,1, 9.688, 10560.701, 228.612, 52695.298 21/05/15,15:26:32,18,09,1, 11.9,1,1, 9.688, 10560.716, 228.656, 52695.407 21/05/15,15:26:32,19,09,1, 11.9,1,1, 9.688, 10560.679, 228.620, 52695.465 21/05/15,15:26:33,00,10,1, 11.9,1,1, 9.691, 10560.672, 228.620, 52695.465 21/05/15,15:26:33,01,10,1, 11.9,1,1, 9.691, 10560.719, 228.677, 52695.482 21/05/15,15:26:33,02,10,1, 11.9,1,1, 9.691, 10560.718, 228.643, 52695.411 21/05/15,15:26:33,03,10,1, 11.9,1,1, 9.691, 10560.701, 228.633, 52695.339 21/05/15,15:26:33,04,10,1, 11.9,1,1, 9.691, 10560.725, 228.654, 52695.343 21/05/15,15:26:33,05,10,1, 11.9,1,1, 9.691, 10560.701, 228.623, 52695.322 21/05/15,15:26:33,06,10,1, 11.9,1,1, 9.691, 10560.723, 228.627, 52695.317 21/05/15,15:26:33,07,10,1, 11.9,1,1, 9.691, 10560.721, 228.689, 52695.464 21/05/15,15:26:33,08,10,1, 11.9,1,1, 9.691, 10560.691, 228.684, 52695.500 21/05/15,15:26:33,09,10,1, 11.9,1,1, 9.691, 10560.714, 228.660, 52695.443 21/05/15,15:26:33,10,10,1, 11.9,1,1, 9.691, 10560.727, 228.658, 52695.442 21/05/15,15:26:33,11,10,1, 11.9,1,1, 9.691, 10560.671, 228.664, 52695.384 21/05/15,15:26:33,12,10,1, 11.9,1,1, 9.691, 10560.720, 228.606, 52695.273 21/05/15,15:26:33,13,10,1, 11.9,1,1, 9.691, 10560.713, 228.644, 52695.311 21/05/15,15:26:33,14,10,1, 11.9,1,1, 9.691, 10560.727, 228.656, 52695.317 21/05/15,15:26:33,15,10,1, 11.9,1,1, 9.691, 10560.682, 228.605, 52695.362 21/05/15,15:26:33,16,10,1, 11.9,1,1, 9.691, 10560.697, 228.672, 52695.404 21/05/15,15:26:33,17,10,1, 11.9,1,1, 9.691, 10560.691, 228.694, 52695.442 21/05/15,15:26:33,18,10,1, 11.9,1,1, 9.691, 10560.691, 228.638, 52695.411 21/05/15,15:26:33,19,10,1, 11.9,1,1, 9.691, 10560.698, 228.619, 52695.407 21/05/15,15:26:34,00,09,1, 11.9,1,1, 9.686, 10560.697, 228.619, 52695.407 21/05/15,15:26:34,01,09,1, 11.9,1,1, 9.686, 10560.703, 228.638, 52695.406 21/05/15,15:26:34,02,09,1, 11.9,1,1, 9.686, 10560.729, 228.635, 52695.205 21/05/15,15:26:34,03,09,1, 11.9,1,1, 9.686, 10560.723, 228.678, 52695.335 21/05/15,15:26:34,04,09,1, 11.9,1,1, 9.686, 10560.711, 228.613, 52695.393 21/05/15,15:26:34,05,09,1, 11.9,1,1, 9.686, 10560.720, 228.631, 52695.456 21/05/15,15:26:34,06,09,1, 11.9,1,1, 9.686, 10560.702, 228.672, 52695.432 21/05/15,15:26:34,07,09,1, 11.9,1,1, 9.686, 10560.687, 228.645, 52695.401 21/05/15,15:26:34,08,09,1, 11.9,1,1, 9.686, 10560.699, 228.643, 52695.300 21/05/15,15:26:34,09,09,1, 11.9,1,1, 9.686, 10560.706, 228.675, 52695.325 21/05/15,15:26:34,10,09,1, 11.9,1,1, 9.686, 10560.707, 228.657, 52695.277 21/05/15,15:26:34,11,09,1, 11.9,1,1, 9.686, 10560.707, 228.611, 52695.323 21/05/15,15:26:34,12,09,1, 11.9,1,1, 9.686, 10560.739, 228.653, 52695.356 21/05/15,15:26:34,13,09,1, 11.9,1,1, 9.686, 10560.732, 228.648, 52695.434 21/05/15,15:26:34,14,09,1, 11.9,1,1, 9.686, 10560.704, 228.645, 52695.401 21/05/15,15:26:34,15,09,1, 11.9,1,1, 9.686, 10560.742, 228.683, 52695.439 21/05/15,15:26:34,16,09,1, 11.9,1,1, 9.686, 10560.710, 228.672, 52695.366 21/05/15,15:26:34,17,09,1, 11.9,1,1, 9.686, 10560.711, 228.621, 52695.251 21/05/15,15:26:34,18,09,1, 11.9,1,1, 9.686, 10560.726, 228.653, 52695.275 21/05/15,15:26:34,19,09,1, 11.9,1,1, 9.686, 10560.746, 228.636, 52695.320 21/05/15,15:26:35,00,09,1, 11.8,1,1, 9.684, 10560.739, 228.636, 52695.320 21/05/15,15:26:35,01,09,1, 11.8,1,1, 9.684, 10560.741, 228.667, 52695.475 21/05/15,15:26:35,02,09,1, 11.8,1,1, 9.684, 10560.732, 228.690, 52695.551 21/05/15,15:26:35,03,09,1, 11.8,1,1, 9.684, 10560.715, 228.648, 52695.423 21/05/15,15:26:35,04,09,1, 11.8,1,1, 9.684, 10560.703, 228.631, 52695.353 21/05/15,15:26:35,05,09,1, 11.8,1,1, 9.684, 10560.728, 228.672, 52695.315 21/05/15,15:26:35,06,09,1, 11.8,1,1, 9.684, 10560.697, 228.634, 52695.116 21/05/15,15:26:35,07,09,1, 11.8,1,1, 9.684, 10560.731, 228.633, 52695.352 21/05/15,15:26:35,08,09,1, 11.8,1,1, 9.684, 10560.743, 228.689, 52695.365 21/05/15,15:26:35,09,09,1, 11.8,1,1, 9.684, 10560.725, 228.659, 52695.570 21/05/15,15:26:35,10,09,1, 11.8,1,1, 9.684, 10560.699, 228.659, 52695.365 21/05/15,15:26:35,11,09,1, 11.8,1,1, 9.684, 10560.701, 228.704, 52695.440 21/05/15,15:26:35,12,09,1, 11.8,1,1, 9.684, 10560.701, 228.664, 52695.351 21/05/15,15:26:35,13,09,1, 11.8,1,1, 9.684, 10560.719, 228.642, 52695.301 21/05/15,15:26:35,14,09,1, 11.8,1,1, 9.684, 10560.724, 228.683, 52695.308 21/05/15,15:26:35,15,09,1, 11.8,1,1, 9.684, 10560.770, 228.677, 52695.373 21/05/15,15:26:35,16,09,1, 11.8,1,1, 9.684, 10560.701, 228.632, 52695.394 21/05/15,15:26:35,17,09,1, 11.8,1,1, 9.684, 10560.738, 228.681, 52695.508 21/05/15,15:26:35,18,09,1, 11.8,1,1, 9.684, 10560.776, 228.664, 52695.351 21/05/15,15:26:35,19,09,1, 11.8,1,1, 9.684, 10560.760, 228.605, 52695.176 21/05/15,15:26:36,00,09,1, 11.8,1,1, 9.688, 10560.756, 228.605, 52695.176 21/05/15,15:26:36,01,09,1, 11.8,1,1, 9.688, 10560.747, 228.676, 52695.426 21/05/15,15:26:36,02,09,1, 11.8,1,1, 9.688, 10560.730, 228.646, 52695.344 21/05/15,15:26:36,03,09,1, 11.8,1,1, 9.688, 10560.740, 228.663, 52695.206 21/05/15,15:26:36,04,09,1, 11.8,1,1, 9.688, 10560.741, 228.674, 52695.407 21/05/15,15:26:36,05,09,1, 11.8,1,1, 9.688, 10560.735, 228.660, 52695.664 21/05/15,15:26:36,06,09,1, 11.8,1,1, 9.688, 10560.767, 228.666, 52695.454 21/05/15,15:26:36,07,09,1, 11.8,1,1, 9.688, 10560.741, 228.674, 52695.471 21/05/15,15:26:36,08,09,1, 11.8,1,1, 9.688, 10560.742, 228.632, 52695.420 21/05/15,15:26:36,09,09,1, 11.8,1,1, 9.688, 10560.741, 228.673, 52695.425 21/05/15,15:26:36,10,09,1, 11.8,1,1, 9.688, 10560.745, 228.675, 52695.348 21/05/15,15:26:36,11,09,1, 11.8,1,1, 9.688, 10560.727, 228.624, 52695.288 21/05/15,15:26:36,12,09,1, 11.8,1,1, 9.688, 10560.713, 228.618, 52695.290 21/05/15,15:26:36,13,09,1, 11.8,1,1, 9.688, 10560.743, 228.685, 52695.439 21/05/15,15:26:36,14,09,1, 11.8,1,1, 9.688, 10560.757, 228.641, 52695.460 21/05/15,15:26:36,15,09,1, 11.8,1,1, 9.688, 10560.739, 228.659, 52695.506 21/05/15,15:26:36,16,09,1, 11.8,1,1, 9.688, 10560.738, 228.688, 52695.512 21/05/15,15:26:36,17,09,1, 11.8,1,1, 9.688, 10560.707, 228.658, 52695.370 21/05/15,15:26:36,18,09,1, 11.8,1,1, 9.688, 10560.737, 228.636, 52695.342 21/05/15,15:26:36,19,09,1, 11.8,1,1, 9.688, 10560.779, 228.682, 52695.369 21/05/15,15:26:37,00,09,1, 11.9,1,1, 9.687, 10560.772, 228.682, 52695.369 21/05/15,15:26:37,01,09,1, 11.9,1,1, 9.687, 10560.735, 228.635, 52695.382 21/05/15,15:26:37,02,09,1, 11.9,1,1, 9.687, 10560.759, 228.702, 52695.514 21/05/15,15:26:37,03,09,1, 11.9,1,1, 9.687, 10560.753, 228.682, 52695.491 21/05/15,15:26:37,04,09,1, 11.9,1,1, 9.687, 10560.750, 228.666, 52695.512 21/05/15,15:26:37,05,09,1, 11.9,1,1, 9.687, 10560.742, 228.685, 52695.477 21/05/15,15:26:37,06,09,1, 11.9,1,1, 9.687, 10560.762, 228.669, 52695.389 21/05/15,15:26:37,07,09,1, 11.9,1,1, 9.687, 10560.752, 228.648, 52695.196 21/05/15,15:26:37,08,09,1, 11.9,1,1, 9.687, 10560.740, 228.707, 52695.385 21/05/15,15:26:37,09,09,1, 11.9,1,1, 9.687, 10560.732, 228.710, 52695.425 21/05/15,15:26:37,10,09,1, 11.9,1,1, 9.687, 10560.751, 228.668, 52695.447 21/05/15,15:26:37,11,09,1, 11.9,1,1, 9.687, 10560.756, 228.686, 52695.518 21/05/15,15:26:37,12,09,1, 11.9,1,1, 9.687, 10560.734, 228.703, 52695.542 21/05/15,15:26:37,13,09,1, 11.9,1,1, 9.687, 10560.754, 228.664, 52695.485 21/05/15,15:26:37,14,09,1, 11.9,1,1, 9.687, 10560.725, 228.653, 52695.529 21/05/15,15:26:37,15,09,1, 11.9,1,1, 9.687, 10560.758, 228.699, 52695.417 21/05/15,15:26:37,16,09,1, 11.9,1,1, 9.687, 10560.771, 228.669, 52695.413 21/05/15,15:26:37,17,09,1, 11.9,1,1, 9.687, 10560.770, 228.652, 52695.347 21/05/15,15:26:37,18,09,1, 11.9,1,1, 9.687, 10560.772, 228.698, 52695.364 21/05/15,15:26:37,19,09,1, 11.9,1,1, 9.687, 10560.785, 228.684, 52695.437 21/05/15,15:26:38,00,09,1, 11.9,1,1, 9.683, 10560.781, 228.684, 52695.437 21/05/15,15:26:38,01,09,1, 11.9,1,1, 9.683, 10560.768, 228.727, 52695.521 21/05/15,15:26:38,02,09,1, 11.9,1,1, 9.683, 10560.757, 228.690, 52695.470 21/05/15,15:26:38,03,09,1, 11.9,1,1, 9.683, 10560.773, 228.680, 52695.444 21/05/15,15:26:38,04,09,1, 11.9,1,1, 9.683, 10560.781, 228.699, 52695.414 21/05/15,15:26:38,05,09,1, 11.9,1,1, 9.683, 10560.811, 228.677, 52695.456 21/05/15,15:26:38,06,09,1, 11.9,1,1, 9.683, 10560.744, 228.649, 52695.304 21/05/15,15:26:38,07,09,1, 11.9,1,1, 9.683, 10560.794, 228.719, 52695.459 21/05/15,15:26:38,08,09,1, 11.9,1,1, 9.683, 10560.765, 228.746, 52695.473 21/05/15,15:26:38,09,09,1, 11.9,1,1, 9.683, 10560.748, 228.693, 52695.489 21/05/15,15:26:38,10,09,1, 11.9,1,1, 9.683, 10560.757, 228.728, 52695.486 21/05/15,15:26:38,11,09,1, 11.9,1,1, 9.683, 10560.766, 228.694, 52695.440 21/05/15,15:26:38,12,09,1, 11.9,1,1, 9.683, 10560.772, 228.651, 52695.335 21/05/15,15:26:38,13,09,1, 11.9,1,1, 9.683, 10560.754, 228.683, 52695.347 21/05/15,15:26:38,14,09,1, 11.9,1,1, 9.683, 10560.803, 228.691, 52695.326 21/05/15,15:26:38,15,09,1, 11.9,1,1, 9.683, 10560.755, 228.681, 52695.329 21/05/15,15:26:38,16,09,1, 11.9,1,1, 9.683, 10560.771, 228.724, 52695.417 21/05/15,15:26:38,17,09,1, 11.9,1,1, 9.683, 10560.776, 228.753, 52695.497 21/05/15,15:26:38,18,09,1, 11.9,1,1, 9.683, 10560.778, 228.702, 52695.482 21/05/15,15:26:38,19,09,1, 11.9,1,1, 9.683, 10560.760, 228.688, 52695.459 21/05/15,15:26:39,00,09,1, 11.9,1,1, 9.685, 10560.756, 228.688, 52695.459 21/05/15,15:26:39,01,09,1, 11.9,1,1, 9.685, 10560.770, 228.713, 52695.334 21/05/15,15:26:39,02,09,1, 11.9,1,1, 9.685, 10560.764, 228.684, 52695.348 21/05/15,15:26:39,03,09,1, 11.9,1,1, 9.685, 10560.763, 228.745, 52695.481 21/05/15,15:26:39,04,09,1, 11.9,1,1, 9.685, 10560.736, 228.691, 52695.414 21/05/15,15:26:39,05,09,1, 11.9,1,1, 9.685, 10560.741, 228.679, 52695.461 21/05/15,15:26:39,06,09,1, 11.9,1,1, 9.685, 10560.772, 228.731, 52695.502 21/05/15,15:26:39,07,09,1, 11.9,1,1, 9.685, 10560.753, 228.699, 52695.486 21/05/15,15:26:39,08,09,1, 11.9,1,1, 9.685, 10560.779, 228.686, 52695.403 21/05/15,15:26:39,09,09,1, 11.9,1,1, 9.685, 10560.775, 228.709, 52695.352 21/05/15,15:26:39,10,09,1, 11.9,1,1, 9.685, 10560.786, 228.721, 52695.335 21/05/15,15:26:39,11,09,1, 11.9,1,1, 9.685, 10560.744, 228.681, 52695.297 21/05/15,15:26:39,12,09,1, 11.9,1,1, 9.685, 10560.785, 228.709, 52695.344 21/05/15,15:26:39,13,09,1, 11.9,1,1, 9.685, 10560.805, 228.693, 52695.439 21/05/15,15:26:39,14,09,1, 11.9,1,1, 9.685, 10560.773, 228.679, 52695.437 21/05/15,15:26:39,15,09,1, 11.9,1,1, 9.685, 10560.786, 228.721, 52695.484 21/05/15,15:26:39,16,09,1, 11.9,1,1, 9.685, 10560.768, 228.738, 52695.479 21/05/15,15:26:39,17,09,1, 11.9,1,1, 9.685, 10560.761, 228.689, 52695.345 21/05/15,15:26:39,18,09,1, 11.9,1,1, 9.685, 10560.786, 228.690, 52695.303 21/05/15,15:26:39,19,09,1, 11.9,1,1, 9.685, 10560.818, 228.718, 52695.344 21/05/15,15:26:40,00,09,1, 11.9,1,1, 9.688, 10560.814, 228.718, 52695.344 21/05/15,15:26:40,01,09,1, 11.9,1,1, 9.688, 10560.781, 228.682, 52695.388 21/05/15,15:26:40,02,09,1, 11.9,1,1, 9.688, 10560.813, 228.748, 52695.465 21/05/15,15:26:40,03,09,1, 11.9,1,1, 9.688, 10560.783, 228.713, 52695.465 21/05/15,15:26:40,04,09,1, 11.9,1,1, 9.688, 10560.791, 228.719, 52695.473 21/05/15,15:26:40,05,09,1, 11.9,1,1, 9.688, 10560.800, 228.730, 52695.425 21/05/15,15:26:40,06,09,1, 11.9,1,1, 9.688, 10560.775, 228.675, 52695.349 21/05/15,15:26:40,07,09,1, 11.9,1,1, 9.688, 10560.773, 228.673, 52695.266 21/05/15,15:26:40,08,09,1, 11.9,1,1, 9.688, 10560.780, 228.745, 52695.326 21/05/15,15:26:40,09,09,1, 11.9,1,1, 9.688, 10560.801, 228.747, 52695.370 21/05/15,15:26:40,10,09,1, 11.9,1,1, 9.688, 10560.785, 228.670, 52695.416 21/05/15,15:26:40,11,09,1, 11.9,1,1, 9.688, 10560.766, 228.736, 52695.489 21/05/15,15:26:40,12,09,1, 11.9,1,1, 9.688, 10560.775, 228.705, 52695.449 21/05/15,15:26:40,13,09,1, 11.9,1,1, 9.688, 10560.759, 228.706, 52695.392 21/05/15,15:26:40,14,09,1, 11.9,1,1, 9.688, 10560.779, 228.754, 52695.408 21/05/15,15:26:40,15,09,1, 11.9,1,1, 9.688, 10560.794, 228.718, 52695.375 21/05/15,15:26:40,16,09,1, 11.9,1,1, 9.688, 10560.791, 228.691, 52695.302 21/05/15,15:26:40,17,09,1, 11.9,1,1, 9.688, 10560.819, 228.698, 52695.311 21/05/15,15:26:40,18,09,1, 11.9,1,1, 9.688, 10560.794, 228.730, 52695.395 21/05/15,15:26:40,19,09,1, 11.9,1,1, 9.688, 10560.783, 228.676, 52695.412 21/05/15,15:26:41,00,09,1, 11.8,1,1, 9.689, 10560.781, 228.676, 52695.412 21/05/15,15:26:41,01,09,1, 11.8,1,1, 9.689, 10560.797, 228.729, 52695.518 21/05/15,15:26:41,02,09,1, 11.8,1,1, 9.689, 10560.787, 228.693, 52695.447 21/05/15,15:26:41,03,09,1, 11.8,1,1, 9.689, 10560.783, 228.707, 52695.331 21/05/15,15:26:41,04,09,1, 11.8,1,1, 9.689, 10560.800, 228.718, 52695.329 21/05/15,15:26:41,05,09,1, 11.8,1,1, 9.689, 10560.769, 228.643, 52695.275 21/05/15,15:26:41,06,09,1, 11.8,1,1, 9.689, 10560.789, 228.678, 52695.341 21/05/15,15:26:41,07,09,1, 11.8,1,1, 9.689, 10560.795, 228.708, 52695.405 21/05/15,15:26:41,08,09,1, 11.8,1,1, 9.689, 10560.788, 228.689, 52695.500 21/05/15,15:26:41,09,09,1, 11.8,1,1, 9.689, 10560.818, 228.718, 52695.472 21/05/15,15:26:41,10,09,1, 11.8,1,1, 9.689, 10560.813, 228.745, 52695.497 21/05/15,15:26:41,11,09,1, 11.8,1,1, 9.689, 10560.770, 228.694, 52695.397 21/05/15,15:26:41,12,09,1, 11.8,1,1, 9.689, 10560.782, 228.678, 52695.363 21/05/15,15:26:41,13,09,1, 11.8,1,1, 9.689, 10560.803, 228.729, 52695.358 21/05/15,15:26:41,14,09,1, 11.8,1,1, 9.689, 10560.803, 228.685, 52695.352 21/05/15,15:26:41,15,09,1, 11.8,1,1, 9.689, 10560.782, 228.697, 52695.380 21/05/15,15:26:41,16,09,1, 11.8,1,1, 9.689, 10560.839, 228.739, 52695.510 21/05/15,15:26:41,17,09,1, 11.8,1,1, 9.689, 10560.801, 228.738, 52695.527 21/05/15,15:26:41,18,09,1, 11.8,1,1, 9.689, 10560.804, 228.675, 52695.521 21/05/15,15:26:41,19,09,1, 11.8,1,1, 9.689, 10560.807, 228.701, 52695.498 21/05/15,15:26:42,00,09,1, 11.8,1,1, 9.685, 10560.806, 228.701, 52695.498 21/05/15,15:26:42,01,09,1, 11.8,1,1, 9.685, 10560.806, 228.677, 52695.316 21/05/15,15:26:42,02,09,1, 11.8,1,1, 9.685, 10560.799, 228.719, 52695.352 21/05/15,15:26:42,03,09,1, 11.8,1,1, 9.685, 10560.844, 228.740, 52695.405 21/05/15,15:26:42,04,09,1, 11.8,1,1, 9.685, 10560.818, 228.703, 52695.416 21/05/15,15:26:42,05,09,1, 11.8,1,1, 9.685, 10560.814, 228.712, 52695.524 21/05/15,15:26:42,06,09,1, 11.8,1,1, 9.685, 10560.786, 228.729, 52695.515 21/05/15,15:26:42,07,09,1, 11.8,1,1, 9.685, 10560.808, 228.707, 52695.484 21/05/15,15:26:42,08,09,1, 11.8,1,1, 9.685, 10560.825, 228.713, 52695.410 21/05/15,15:26:42,09,09,1, 11.8,1,1, 9.685, 10560.838, 228.732, 52695.391 21/05/15,15:26:42,10,09,1, 11.8,1,1, 9.685, 10560.806, 228.673, 52695.346 21/05/15,15:26:42,11,09,1, 11.8,1,1, 9.685, 10560.818, 228.683, 52695.378 21/05/15,15:26:42,12,09,1, 11.8,1,1, 9.685, 10560.831, 228.717, 52695.397 21/05/15,15:26:42,13,09,1, 11.8,1,1, 9.685, 10560.811, 228.689, 52695.425 21/05/15,15:26:42,14,09,1, 11.8,1,1, 9.685, 10560.805, 228.681, 52695.524 21/05/15,15:26:42,15,09,1, 11.8,1,1, 9.685, 10560.834, 228.727, 52695.545 21/05/15,15:26:42,16,09,1, 11.8,1,1, 9.685, 10560.819, 228.728, 52695.460 21/05/15,15:26:42,17,09,1, 11.8,1,1, 9.685, 10560.800, 228.698, 52695.379 21/05/15,15:26:42,18,09,1, 11.8,1,1, 9.685, 10560.826, 228.724, 52695.366 21/05/15,15:26:42,19,09,1, 11.8,1,1, 9.685, 10560.819, 228.690, 52695.341 21/05/15,15:26:43,00,09,1, 11.9,1,1, 9.687, 10560.814, 228.690, 52695.341 21/05/15,15:26:43,01,09,1, 11.9,1,1, 9.687, 10560.816, 228.710, 52695.412 21/05/15,15:26:43,02,09,1, 11.9,1,1, 9.687, 10560.824, 228.698, 52695.536 21/05/15,15:26:43,03,09,1, 11.9,1,1, 9.687, 10560.788, 228.680, 52695.485 21/05/15,15:26:43,04,09,1, 11.9,1,1, 9.687, 10560.800, 228.720, 52695.578 21/05/15,15:26:43,05,09,1, 11.9,1,1, 9.687, 10560.810, 228.707, 52695.433 21/05/15,15:26:43,06,09,1, 11.9,1,1, 9.687, 10560.792, 228.666, 52695.379 21/05/15,15:26:43,07,09,1, 11.9,1,1, 9.687, 10560.839, 228.702, 52695.331 21/05/15,15:26:43,08,09,1, 11.9,1,1, 9.687, 10560.809, 228.712, 52695.340 21/05/15,15:26:43,09,09,1, 11.9,1,1, 9.687, 10560.816, 228.672, 52695.358 21/05/15,15:26:43,10,09,1, 11.9,1,1, 9.687, 10560.826, 228.737, 52695.475 21/05/15,15:26:43,11,09,1, 11.9,1,1, 9.687, 10560.829, 228.729, 52695.496 21/05/15,15:26:43,12,09,1, 11.9,1,1, 9.687, 10560.809, 228.676, 52695.500 21/05/15,15:26:43,13,09,1, 11.9,1,1, 9.687, 10560.814, 228.705, 52695.480 21/05/15,15:26:43,14,09,1, 11.9,1,1, 9.687, 10560.808, 228.713, 52695.434 21/05/15,15:26:43,15,09,1, 11.9,1,1, 9.687, 10560.808, 228.689, 52695.325 21/05/15,15:26:43,16,09,1, 11.9,1,1, 9.687, 10560.831, 228.725, 52695.367 21/05/15,15:26:43,17,09,1, 11.9,1,1, 9.687, 10560.834, 228.730, 52695.378 21/05/15,15:26:43,18,09,1, 11.9,1,1, 9.687, 10560.828, 228.708, 52695.418 21/05/15,15:26:43,19,09,1, 11.9,1,1, 9.687, 10560.825, 228.704, 52695.442 21/05/15,15:26:44,00,09,1, 11.9,1,1, 9.686, 10560.822, 228.704, 52695.442 21/05/15,15:26:44,01,09,1, 11.9,1,1, 9.686, 10560.803, 228.718, 52695.502 21/05/15,15:26:44,02,09,1, 11.9,1,1, 9.686, 10560.836, 228.704, 52695.429 21/05/15,15:26:44,03,09,1, 11.9,1,1, 9.686, 10560.829, 228.724, 52695.389 21/05/15,15:26:44,04,09,1, 11.9,1,1, 9.686, 10560.832, 228.705, 52695.347 21/05/15,15:26:44,05,09,1, 11.9,1,1, 9.686, 10560.813, 228.696, 52695.349 21/05/15,15:26:44,06,09,1, 11.9,1,1, 9.686, 10560.812, 228.721, 52695.394 21/05/15,15:26:44,07,09,1, 11.9,1,1, 9.686, 10560.841, 228.694, 52695.390 21/05/15,15:26:44,08,09,1, 11.9,1,1, 9.686, 10560.816, 228.705, 52695.483 21/05/15,15:26:44,09,09,1, 11.9,1,1, 9.686, 10560.799, 228.761, 52695.486 21/05/15,15:26:44,10,09,1, 11.9,1,1, 9.686, 10560.795, 228.727, 52695.470 21/05/15,15:26:44,11,09,1, 11.9,1,1, 9.686, 10560.819, 228.716, 52695.390 21/05/15,15:26:44,12,09,1, 11.9,1,1, 9.686, 10560.833, 228.737, 52695.381 21/05/15,15:26:44,13,09,1, 11.9,1,1, 9.686, 10560.824, 228.706, 52695.353 21/05/15,15:26:44,14,09,1, 11.9,1,1, 9.686, 10560.807, 228.686, 52695.328 21/05/15,15:26:44,15,09,1, 11.9,1,1, 9.686, 10560.832, 228.737, 52695.402 21/05/15,15:26:44,16,09,1, 11.9,1,1, 9.686, 10560.855, 228.731, 52695.498 21/05/15,15:26:44,17,09,1, 11.9,1,1, 9.686, 10560.857, 228.737, 52695.501 21/05/15,15:26:44,18,09,1, 11.9,1,1, 9.686, 10560.815, 228.774, 52695.519 21/05/15,15:26:44,19,09,1, 11.9,1,1, 9.686, 10560.821, 228.744, 52695.435 21/05/15,15:26:45,00,09,1, 11.8,1,1, 9.688, 10560.814, 228.744, 52695.435 21/05/15,15:26:45,01,09,1, 11.8,1,1, 9.688, 10560.837, 228.754, 52695.346 21/05/15,15:26:45,02,09,1, 11.8,1,1, 9.688, 10560.842, 228.727, 52695.343 21/05/15,15:26:45,03,09,1, 11.8,1,1, 9.688, 10560.826, 228.709, 52695.351 21/05/15,15:26:45,04,09,1, 11.8,1,1, 9.688, 10560.848, 228.760, 52695.568 21/05/15,15:26:45,05,09,1, 11.8,1,1, 9.688, 10560.832, 228.774, 52695.581 21/05/15,15:26:45,06,09,1, 11.8,1,1, 9.688, 10560.836, 228.715, 52695.554 21/05/15,15:26:45,07,09,1, 11.8,1,1, 9.688, 10560.823, 228.726, 52695.487 21/05/15,15:26:45,08,09,1, 11.8,1,1, 9.688, 10560.811, 228.739, 52695.432 21/05/15,15:26:45,09,09,1, 11.8,1,1, 9.688, 10560.820, 228.699, 52695.340 21/05/15,15:26:45,10,09,1, 11.8,1,1, 9.688, 10560.818, 228.720, 52695.359 21/05/15,15:26:45,11,09,1, 11.8,1,1, 9.688, 10560.843, 228.758, 52695.394 21/05/15,15:26:45,12,09,1, 11.8,1,1, 9.688, 10560.846, 228.733, 52695.418 21/05/15,15:26:45,13,09,1, 11.8,1,1, 9.688, 10560.839, 228.739, 52695.479 21/05/15,15:26:45,14,09,1, 11.8,1,1, 9.688, 10560.810, 228.745, 52695.483 21/05/15,15:26:45,15,09,1, 11.8,1,1, 9.688, 10560.837, 228.730, 52695.528 21/05/15,15:26:45,16,09,1, 11.8,1,1, 9.688, 10560.844, 228.738, 52695.420 21/05/15,15:26:45,17,09,1, 11.8,1,1, 9.688, 10560.860, 228.771, 52695.391 21/05/15,15:26:45,18,09,1, 11.8,1,1, 9.688, 10560.842, 228.722, 52695.341 21/05/15,15:26:45,19,09,1, 11.8,1,1, 9.688, 10560.831, 228.740, 52695.315 21/05/15,15:26:46,00,09,1, 11.9,1,1, 9.692, 10560.822, 228.740, 52695.315 21/05/15,15:26:46,01,09,1, 11.9,1,1, 9.692, 10560.838, 228.744, 52695.468 21/05/15,15:26:46,02,09,1, 11.9,1,1, 9.692, 10560.816, 228.752, 52695.492 21/05/15,15:26:46,03,09,1, 11.9,1,1, 9.692, 10560.835, 228.762, 52695.415 21/05/15,15:26:46,04,09,1, 11.9,1,1, 9.692, 10560.814, 228.780, 52695.749 21/05/15,15:26:46,05,09,1, 11.9,1,1, 9.692, 10560.818, 228.701, 52695.341 21/05/15,15:26:46,06,09,1, 11.9,1,1, 9.692, 10560.790, 228.761, 52695.290 21/05/15,15:26:46,07,09,1, 11.9,1,1, 9.692, 10560.826, 228.771, 52695.325 21/05/15,15:26:46,08,09,1, 11.9,1,1, 9.692, 10560.844, 228.747, 52695.344 21/05/15,15:26:46,09,09,1, 11.9,1,1, 9.692, 10560.829, 228.777, 52695.464 21/05/15,15:26:46,10,09,1, 11.9,1,1, 9.692, 10560.825, 228.766, 52695.521 21/05/15,15:26:46,11,09,1, 11.9,1,1, 9.692, 10560.823, 228.729, 52695.508 21/05/15,15:26:46,12,09,1, 11.9,1,1, 9.692, 10560.826, 228.798, 52695.536 21/05/15,15:26:46,13,09,1, 11.9,1,1, 9.692, 10560.840, 228.773, 52695.499 21/05/15,15:26:46,14,09,1, 11.9,1,1, 9.692, 10560.814, 228.741, 52695.356 21/05/15,15:26:46,15,09,1, 11.9,1,1, 9.692, 10560.827, 228.769, 52695.341 21/05/15,15:26:46,16,09,1, 11.9,1,1, 9.692, 10560.841, 228.787, 52695.372 21/05/15,15:26:46,17,09,1, 11.9,1,1, 9.692, 10560.831, 228.759, 52695.420 21/05/15,15:26:46,18,09,1, 11.9,1,1, 9.692, 10560.813, 228.785, 52695.519 21/05/15,15:26:46,19,09,1, 11.9,1,1, 9.692, 10560.855, 228.818, 52695.542 21/05/15,15:26:47,00,10,1, 11.8,1,1, 9.686, 10560.848, 228.818, 52695.542 21/05/15,15:26:47,01,10,1, 11.8,1,1, 9.686, 10560.851, 228.790, 52695.461 21/05/15,15:26:47,02,10,1, 11.8,1,1, 9.686, 10560.836, 228.804, 52695.397 21/05/15,15:26:47,03,10,1, 11.8,1,1, 9.686, 10560.834, 228.758, 52695.342 21/05/15,15:26:47,04,10,1, 11.8,1,1, 9.686, 10560.850, 228.761, 52695.331 21/05/15,15:26:47,05,10,1, 11.8,1,1, 9.686, 10560.837, 228.796, 52695.431 21/05/15,15:26:47,06,10,1, 11.8,1,1, 9.686, 10560.849, 228.804, 52695.468 21/05/15,15:26:47,07,10,1, 11.8,1,1, 9.686, 10560.823, 228.797, 52695.526 21/05/15,15:26:47,08,10,1, 11.8,1,1, 9.686, 10560.817, 228.824, 52695.524 21/05/15,15:26:47,09,10,1, 11.8,1,1, 9.686, 10560.834, 228.766, 52695.456 21/05/15,15:26:47,10,10,1, 11.8,1,1, 9.686, 10560.828, 228.768, 52695.368 21/05/15,15:26:47,11,10,1, 11.8,1,1, 9.686, 10560.853, 228.784, 52695.386 21/05/15,15:26:47,12,10,1, 11.8,1,1, 9.686, 10560.840, 228.788, 52695.373 21/05/15,15:26:47,13,10,1, 11.8,1,1, 9.686, 10560.832, 228.781, 52695.364 21/05/15,15:26:47,14,10,1, 11.8,1,1, 9.686, 10560.836, 228.800, 52695.447 21/05/15,15:26:47,15,10,1, 11.8,1,1, 9.686, 10560.841, 228.813, 52695.479 21/05/15,15:26:47,16,10,1, 11.8,1,1, 9.686, 10560.822, 228.785, 52695.507 21/05/15,15:26:47,17,10,1, 11.8,1,1, 9.686, 10560.865, 228.799, 52695.493 21/05/15,15:26:47,18,10,1, 11.8,1,1, 9.686, 10560.850, 228.794, 52695.418 21/05/15,15:26:47,19,10,1, 11.8,1,1, 9.686, 10560.855, 228.771, 52695.383 21/05/15,15:26:48,00,09,1, 11.9,1,1, 9.687, 10560.848, 228.771, 52695.383 21/05/15,15:26:48,01,09,1, 11.9,1,1, 9.687, 10560.848, 228.818, 52695.410 21/05/15,15:26:48,02,09,1, 11.9,1,1, 9.687, 10560.858, 228.768, 52695.440 21/05/15,15:26:48,03,09,1, 11.9,1,1, 9.687, 10560.813, 228.798, 52695.459 21/05/15,15:26:48,04,09,1, 11.9,1,1, 9.687, 10560.832, 228.818, 52695.496 21/05/15,15:26:48,05,09,1, 11.9,1,1, 9.687, 10560.841, 228.793, 52695.515 21/05/15,15:26:48,06,09,1, 11.9,1,1, 9.687, 10560.836, 228.808, 52695.461 21/05/15,15:26:48,07,09,1, 11.9,1,1, 9.687, 10560.845, 228.830, 52695.398 21/05/15,15:26:48,08,09,1, 11.9,1,1, 9.687, 10560.830, 228.779, 52695.312 21/05/15,15:26:48,09,09,1, 11.9,1,1, 9.687, 10560.829, 228.816, 52695.329 21/05/15,15:26:48,10,09,1, 11.9,1,1, 9.687, 10560.841, 228.842, 52695.406 21/05/15,15:26:48,11,09,1, 11.9,1,1, 9.687, 10560.852, 228.799, 52695.490 21/05/15,15:26:48,12,09,1, 11.9,1,1, 9.687, 10560.846, 228.820, 52695.501 21/05/15,15:26:48,13,09,1, 11.9,1,1, 9.687, 10560.834, 228.858, 52695.524 21/05/15,15:26:48,14,09,1, 11.9,1,1, 9.687, 10560.836, 228.816, 52695.488 21/05/15,15:26:48,15,09,1, 11.9,1,1, 9.687, 10560.857, 228.842, 52695.452 21/05/15,15:26:48,16,09,1, 11.9,1,1, 9.687, 10560.852, 228.874, 52695.417 21/05/15,15:26:48,17,09,1, 11.9,1,1, 9.687, 10560.862, 228.829, 52695.341 21/05/15,15:26:48,18,09,1, 11.9,1,1, 9.687, 10560.848, 228.809, 52695.366 21/05/15,15:26:48,19,09,1, 11.9,1,1, 9.687, 10560.849, 228.878, 52695.469 21/05/15,15:26:49,00,09,1, 11.9,1,1, 9.688, 10560.848, 228.878, 52695.469 21/05/15,15:26:49,01,09,1, 11.9,1,1, 9.688, 10560.856, 228.835, 52695.567 21/05/15,15:26:49,02,09,1, 11.9,1,1, 9.688, 10560.866, 228.879, 52695.588 21/05/15,15:26:49,03,09,1, 11.9,1,1, 9.688, 10560.852, 228.840, 52695.478 21/05/15,15:26:49,04,09,1, 11.9,1,1, 9.688, 10560.853, 228.811, 52695.368 21/05/15,15:26:49,05,09,1, 11.9,1,1, 9.688, 10560.844, 228.849, 52695.387 21/05/15,15:26:49,06,09,1, 11.9,1,1, 9.688, 10560.871, 228.844, 52695.326 21/05/15,15:26:49,07,09,1, 11.9,1,1, 9.688, 10560.847, 228.824, 52695.414 21/05/15,15:26:49,08,09,1, 11.9,1,1, 9.688, 10560.865, 228.856, 52695.513 21/05/15,15:26:49,09,09,1, 11.9,1,1, 9.688, 10560.852, 228.861, 52695.544 21/05/15,15:26:49,10,09,1, 11.9,1,1, 9.688, 10560.864, 228.840, 52695.516 21/05/15,15:26:49,11,09,1, 11.9,1,1, 9.688, 10560.865, 228.844, 52695.521 21/05/15,15:26:49,12,09,1, 11.9,1,1, 9.688, 10560.858, 228.857, 52695.452 21/05/15,15:26:49,13,09,1, 11.9,1,1, 9.688, 10560.862, 228.816, 52695.357 21/05/15,15:26:49,14,09,1, 11.9,1,1, 9.688, 10560.897, 228.848, 52695.347 21/05/15,15:26:49,15,09,1, 11.9,1,1, 9.688, 10560.900, 228.868, 52695.402 21/05/15,15:26:49,16,09,1, 11.9,1,1, 9.688, 10560.895, 228.826, 52695.475 21/05/15,15:26:49,17,09,1, 11.9,1,1, 9.688, 10560.895, 228.864, 52695.554 21/05/15,15:26:49,18,09,1, 11.9,1,1, 9.688, 10560.881, 228.885, 52695.567 21/05/15,15:26:49,19,09,1, 11.9,1,1, 9.688, 10560.858, 228.849, 52695.514 21/05/15,15:26:50,00,09,1, 11.9,1,1, 9.687, 10560.856, 228.849, 52695.514 21/05/15,15:26:50,01,09,1, 11.9,1,1, 9.687, 10560.874, 228.891, 52695.439 21/05/15,15:26:50,02,09,1, 11.9,1,1, 9.687, 10560.880, 228.832, 52695.375 21/05/15,15:26:50,03,09,1, 11.9,1,1, 9.687, 10560.880, 228.862, 52695.398 21/05/15,15:26:50,04,09,1, 11.9,1,1, 9.687, 10560.906, 228.871, 52695.446 21/05/15,15:26:50,05,09,1, 11.9,1,1, 9.687, 10560.900, 228.851, 52695.534 21/05/15,15:26:50,06,09,1, 11.9,1,1, 9.687, 10560.880, 228.863, 52695.583 21/05/15,15:26:50,07,09,1, 11.9,1,1, 9.687, 10560.876, 228.888, 52695.571 21/05/15,15:26:50,08,09,1, 11.9,1,1, 9.687, 10560.873, 228.889, 52695.509 21/05/15,15:26:50,09,09,1, 11.9,1,1, 9.687, 10560.873, 228.903, 52695.415 21/05/15,15:26:50,10,09,1, 11.9,1,1, 9.687, 10560.870, 228.901, 52695.401 21/05/15,15:26:50,11,09,1, 11.9,1,1, 9.687, 10560.860, 228.864, 52695.340 21/05/15,15:26:50,12,09,1, 11.9,1,1, 9.687, 10560.869, 228.853, 52695.389 21/05/15,15:26:50,13,09,1, 11.9,1,1, 9.687, 10560.875, 228.919, 52695.490 21/05/15,15:26:50,14,09,1, 11.9,1,1, 9.687, 10560.895, 228.889, 52695.441 21/05/15,15:26:50,15,09,1, 11.9,1,1, 9.687, 10560.875, 228.873, 52695.538 21/05/15,15:26:50,16,09,1, 11.9,1,1, 9.687, 10560.911, 228.924, 52695.530 21/05/15,15:26:50,17,09,1, 11.9,1,1, 9.687, 10560.873, 228.881, 52695.467 21/05/15,15:26:50,18,09,1, 11.9,1,1, 9.687, 10560.873, 228.856, 52695.401 21/05/15,15:26:50,19,09,1, 11.9,1,1, 9.687, 10560.892, 228.902, 52695.407 21/05/15,15:26:51,00,09,1, 11.9,1,1, 9.688, 10560.889, 228.902, 52695.407 21/05/15,15:26:51,01,09,1, 11.9,1,1, 9.688, 10560.862, 228.881, 52695.472 21/05/15,15:26:51,02,09,1, 11.9,1,1, 9.688, 10560.902, 228.928, 52695.568 21/05/15,15:26:51,03,09,1, 11.9,1,1, 9.688, 10560.899, 228.921, 52695.599 21/05/15,15:26:51,04,09,1, 11.9,1,1, 9.688, 10560.868, 228.897, 52695.550 21/05/15,15:26:51,05,09,1, 11.9,1,1, 9.688, 10560.851, 228.899, 52695.517 21/05/15,15:26:51,06,09,1, 11.9,1,1, 9.688, 10560.890, 228.889, 52695.446 21/05/15,15:26:51,07,09,1, 11.9,1,1, 9.688, 10560.869, 228.870, 52695.412 21/05/15,15:26:51,08,09,1, 11.9,1,1, 9.688, 10560.892, 228.929, 52695.408 21/05/15,15:26:51,09,09,1, 11.9,1,1, 9.688, 10560.887, 228.916, 52695.414 21/05/15,15:26:51,10,09,1, 11.9,1,1, 9.688, 10560.884, 228.892, 52695.484 21/05/15,15:26:51,11,09,1, 11.9,1,1, 9.688, 10560.865, 228.911, 52695.545 21/05/15,15:26:51,12,09,1, 11.9,1,1, 9.688, 10560.873, 228.913, 52695.587 21/05/15,15:26:51,13,09,1, 11.9,1,1, 9.688, 10560.859, 228.897, 52695.529 21/05/15,15:26:51,14,09,1, 11.9,1,1, 9.688, 10560.893, 228.925, 52695.508 21/05/15,15:26:51,15,09,1, 11.9,1,1, 9.688, 10560.890, 228.923, 52695.468 21/05/15,15:26:51,16,09,1, 11.9,1,1, 9.688, 10560.876, 228.859, 52695.397 21/05/15,15:26:51,17,09,1, 11.9,1,1, 9.688, 10560.895, 228.899, 52695.394 21/05/15,15:26:51,18,09,1, 11.9,1,1, 9.688, 10560.903, 228.912, 52695.484 21/05/15,15:26:51,19,09,1, 11.9,1,1, 9.688, 10560.897, 228.908, 52695.580 21/05/15,15:26:52,00,09,1, 11.8,1,1, 9.687, 10560.889, 228.908, 52695.580 21/05/15,15:26:52,01,09,1, 11.8,1,1, 9.687, 10560.876, 228.940, 52695.638 21/05/15,15:26:52,02,09,1, 11.8,1,1, 9.687, 10560.893, 228.910, 52695.567 21/05/15,15:26:52,03,09,1, 11.8,1,1, 9.687, 10560.900, 228.930, 52695.492 21/05/15,15:26:52,04,09,1, 11.8,1,1, 9.687, 10560.891, 228.927, 52695.453 21/05/15,15:26:52,05,09,1, 11.8,1,1, 9.687, 10560.900, 228.889, 52695.389 21/05/15,15:26:52,06,09,1, 11.8,1,1, 9.687, 10560.890, 228.910, 52695.430 21/05/15,15:26:52,07,09,1, 11.8,1,1, 9.687, 10560.884, 228.947, 52695.528 21/05/15,15:26:52,08,09,1, 11.8,1,1, 9.687, 10560.884, 228.904, 52695.588 21/05/15,15:26:52,09,09,1, 11.8,1,1, 9.687, 10560.869, 228.941, 52695.568 21/05/15,15:26:52,10,09,1, 11.8,1,1, 9.687, 10560.899, 228.953, 52695.631 21/05/15,15:26:52,11,09,1, 11.8,1,1, 9.687, 10560.858, 228.906, 52695.499 21/05/15,15:26:52,12,09,1, 11.8,1,1, 9.687, 10560.885, 228.923, 52695.484 21/05/15,15:26:52,13,09,1, 11.8,1,1, 9.687, 10560.902, 228.933, 52695.427 21/05/15,15:26:52,14,09,1, 11.8,1,1, 9.687, 10560.873, 228.893, 52695.404 21/05/15,15:26:52,15,09,1, 11.8,1,1, 9.687, 10560.882, 228.914, 52695.432 21/05/15,15:26:52,16,09,1, 11.8,1,1, 9.687, 10560.901, 228.960, 52695.560 21/05/15,15:26:52,17,09,1, 11.8,1,1, 9.687, 10560.893, 228.909, 52695.567 21/05/15,15:26:52,18,09,1, 11.8,1,1, 9.687, 10560.889, 228.933, 52695.568 21/05/15,15:26:52,19,09,1, 11.8,1,1, 9.687, 10560.868, 228.949, 52695.560 21/05/15,15:26:53,00,10,1, 11.9,1,1, 9.685, 10560.864, 228.949, 52695.560 21/05/15,15:26:53,01,10,1, 11.9,1,1, 9.685, 10560.875, 228.900, 52695.420 21/05/15,15:26:53,02,10,1, 11.9,1,1, 9.685, 10560.888, 228.929, 52695.436 21/05/15,15:26:53,03,10,1, 11.9,1,1, 9.685, 10560.895, 228.923, 52695.406 21/05/15,15:26:53,04,10,1, 11.9,1,1, 9.685, 10560.905, 228.915, 52695.485 21/05/15,15:26:53,05,10,1, 11.9,1,1, 9.685, 10560.904, 228.971, 52695.564 21/05/15,15:26:53,06,10,1, 11.9,1,1, 9.685, 10560.894, 228.948, 52695.579 21/05/15,15:26:53,07,10,1, 11.9,1,1, 9.685, 10560.882, 228.904, 52695.565 21/05/15,15:26:53,08,10,1, 11.9,1,1, 9.685, 10560.892, 228.948, 52695.531 21/05/15,15:26:53,09,10,1, 11.9,1,1, 9.685, 10560.880, 228.936, 52695.435 21/05/15,15:26:53,10,10,1, 11.9,1,1, 9.685, 10560.895, 228.902, 52695.429 21/05/15,15:26:53,11,10,1, 11.9,1,1, 9.685, 10560.889, 228.954, 52695.444 21/05/15,15:26:53,12,10,1, 11.9,1,1, 9.685, 10560.886, 228.951, 52695.479 21/05/15,15:26:53,13,10,1, 11.9,1,1, 9.685, 10560.905, 228.920, 52695.535 21/05/15,15:26:53,14,10,1, 11.9,1,1, 9.685, 10560.925, 228.942, 52695.599 21/05/15,15:26:53,15,10,1, 11.9,1,1, 9.685, 10560.896, 228.929, 52695.619 21/05/15,15:26:53,16,10,1, 11.9,1,1, 9.685, 10560.896, 228.916, 52695.554 21/05/15,15:26:53,17,10,1, 11.9,1,1, 9.685, 10560.897, 228.973, 52695.539 21/05/15,15:26:53,18,10,1, 11.9,1,1, 9.685, 10560.926, 228.964, 52695.482 21/05/15,15:26:53,19,10,1, 11.9,1,1, 9.685, 10560.894, 228.907, 52695.382 21/05/15,15:26:54,00,10,1, 11.9,1,1, 9.690, 10560.889, 228.907, 52695.382 21/05/15,15:26:54,01,10,1, 11.9,1,1, 9.690, 10560.920, 228.956, 52695.499 21/05/15,15:26:54,02,10,1, 11.9,1,1, 9.690, 10560.911, 228.910, 52695.549 21/05/15,15:26:54,03,10,1, 11.9,1,1, 9.690, 10560.891, 228.939, 52695.619 21/05/15,15:26:54,04,10,1, 11.9,1,1, 9.690, 10560.910, 228.959, 52695.590 21/05/15,15:26:54,05,10,1, 11.9,1,1, 9.690, 10560.892, 228.931, 52695.549 21/05/15,15:26:54,06,10,1, 11.9,1,1, 9.690, 10560.910, 228.984, 52695.511 21/05/15,15:26:54,07,10,1, 11.9,1,1, 9.690, 10560.921, 228.949, 52695.404 21/05/15,15:26:54,08,10,1, 11.9,1,1, 9.690, 10560.922, 228.918, 52695.417 21/05/15,15:26:54,09,10,1, 11.9,1,1, 9.690, 10560.922, 228.956, 52695.424 21/05/15,15:26:54,10,10,1, 11.9,1,1, 9.690, 10560.922, 228.981, 52695.494 21/05/15,15:26:54,11,10,1, 11.9,1,1, 9.690, 10560.892, 228.970, 52695.574 21/05/15,15:26:54,12,10,1, 11.9,1,1, 9.690, 10560.905, 228.957, 52695.603 21/05/15,15:26:54,13,10,1, 11.9,1,1, 9.690, 10560.940, 228.990, 52695.616 21/05/15,15:26:54,14,10,1, 11.9,1,1, 9.690, 10560.897, 228.932, 52695.476 21/05/15,15:26:54,15,10,1, 11.9,1,1, 9.690, 10560.858, 228.912, 52695.447 21/05/15,15:26:54,16,10,1, 11.9,1,1, 9.690, 10560.909, 228.967, 52695.421 21/05/15,15:26:54,17,10,1, 11.9,1,1, 9.690, 10560.901, 228.904, 52695.419 21/05/15,15:26:54,18,10,1, 11.9,1,1, 9.690, 10560.907, 228.916, 52695.443 21/05/15,15:26:54,19,10,1, 11.9,1,1, 9.690, 10560.917, 228.985, 52695.721 21/05/15,15:26:55,00,10,1, 11.9,1,1, 9.686, 10560.914, 228.985, 52695.721 21/05/15,15:26:55,01,10,1, 11.9,1,1, 9.686, 10560.880, 228.973, 52695.594 21/05/15,15:26:55,02,10,1, 11.9,1,1, 9.686, 10560.902, 228.977, 52695.574 21/05/15,15:26:55,03,10,1, 11.9,1,1, 9.686, 10560.908, 228.906, 52695.446 21/05/15,15:26:55,04,10,1, 11.9,1,1, 9.686, 10560.904, 228.920, 52695.427 21/05/15,15:26:55,05,10,1, 11.9,1,1, 9.686, 10560.919, 228.964, 52695.470 21/05/15,15:26:55,06,10,1, 11.9,1,1, 9.686, 10560.931, 228.950, 52695.470 21/05/15,15:26:55,07,10,1, 11.9,1,1, 9.686, 10560.897, 228.963, 52695.530 21/05/15,15:26:55,08,10,1, 11.9,1,1, 9.686, 10560.927, 228.965, 52695.612 21/05/15,15:26:55,09,10,1, 11.9,1,1, 9.686, 10560.916, 228.965, 52695.652 21/05/15,15:26:55,10,10,1, 11.9,1,1, 9.686, 10560.889, 228.937, 52695.605 21/05/15,15:26:55,11,10,1, 11.9,1,1, 9.686, 10560.915, 228.972, 52695.573 21/05/15,15:26:55,12,10,1, 11.9,1,1, 9.686, 10560.900, 228.927, 52695.474 21/05/15,15:26:55,13,10,1, 11.9,1,1, 9.686, 10560.926, 228.924, 52695.459 21/05/15,15:26:55,14,10,1, 11.9,1,1, 9.686, 10560.918, 228.962, 52695.480 21/05/15,15:26:55,15,10,1, 11.9,1,1, 9.686, 10560.924, 228.937, 52695.552 21/05/15,15:26:55,16,10,1, 11.9,1,1, 9.686, 10560.921, 228.963, 52695.586 21/05/15,15:26:55,17,10,1, 11.9,1,1, 9.686, 10560.931, 228.952, 52695.644 21/05/15,15:26:55,18,10,1, 11.9,1,1, 9.686, 10560.897, 228.950, 52695.654 21/05/15,15:26:55,19,10,1, 11.9,1,1, 9.686, 10560.937, 228.961, 52695.621 21/05/15,15:26:56,00,09,1, 11.8,1,1, 9.685, 10560.931, 228.961, 52695.621 21/05/15,15:26:56,01,09,1, 11.8,1,1, 9.685, 10560.934, 228.971, 52695.503 21/05/15,15:26:56,02,09,1, 11.8,1,1, 9.685, 10560.949, 228.962, 52695.462 21/05/15,15:26:56,03,09,1, 11.8,1,1, 9.685, 10560.951, 228.955, 52695.559 21/05/15,15:26:56,04,09,1, 11.8,1,1, 9.685, 10560.930, 228.950, 52695.613 21/05/15,15:26:56,05,09,1, 11.8,1,1, 9.685, 10560.927, 228.955, 52695.623 21/05/15,15:26:56,06,09,1, 11.8,1,1, 9.685, 10560.943, 228.968, 52695.660 21/05/15,15:26:56,07,09,1, 11.8,1,1, 9.685, 10560.957, 228.944, 52695.620 21/05/15,15:26:56,08,09,1, 11.8,1,1, 9.685, 10560.930, 228.960, 52695.563 21/05/15,15:26:56,09,09,1, 11.8,1,1, 9.685, 10560.929, 228.961, 52695.492 21/05/15,15:26:56,10,09,1, 11.8,1,1, 9.685, 10560.945, 228.967, 52695.487 21/05/15,15:26:56,11,09,1, 11.8,1,1, 9.685, 10560.929, 228.957, 52695.460 21/05/15,15:26:56,12,09,1, 11.8,1,1, 9.685, 10560.923, 228.962, 52695.564 21/05/15,15:26:56,13,09,1, 11.8,1,1, 9.685, 10560.937, 228.983, 52695.634 21/05/15,15:26:56,14,09,1, 11.8,1,1, 9.685, 10560.940, 228.985, 52695.670 21/05/15,15:26:56,15,09,1, 11.8,1,1, 9.685, 10560.928, 228.967, 52695.641 21/05/15,15:26:56,16,09,1, 11.8,1,1, 9.685, 10560.915, 228.961, 52695.590 21/05/15,15:26:56,17,09,1, 11.8,1,1, 9.685, 10560.923, 228.970, 52695.517 21/05/15,15:26:56,18,09,1, 11.8,1,1, 9.685, 10560.924, 228.941, 52695.446 21/05/15,15:26:56,19,09,1, 11.8,1,1, 9.685, 10560.957, 228.958, 52695.471 21/05/15,15:26:57,00,09,1, 11.8,1,1, 9.684, 10560.956, 228.958, 52695.471 21/05/15,15:26:57,01,09,1, 11.8,1,1, 9.684, 10560.935, 228.970, 52695.590 21/05/15,15:26:57,02,09,1, 11.8,1,1, 9.684, 10560.933, 228.947, 52695.673 21/05/15,15:26:57,03,09,1, 11.8,1,1, 9.684, 10560.954, 228.964, 52695.627 21/05/15,15:26:57,04,09,1, 11.8,1,1, 9.684, 10560.953, 228.961, 52695.600 21/05/15,15:26:57,05,09,1, 11.8,1,1, 9.684, 10560.948, 228.932, 52695.574 21/05/15,15:26:57,06,09,1, 11.8,1,1, 9.684, 10560.943, 228.958, 52695.507 21/05/15,15:26:57,07,09,1, 11.8,1,1, 9.684, 10560.927, 228.933, 52695.485 21/05/15,15:26:57,08,09,1, 11.8,1,1, 9.684, 10560.940, 228.959, 52695.475 21/05/15,15:26:57,09,09,1, 11.8,1,1, 9.684, 10560.918, 228.969, 52695.566 21/05/15,15:26:57,10,09,1, 11.8,1,1, 9.684, 10560.958, 228.967, 52695.647 21/05/15,15:26:57,11,09,1, 11.8,1,1, 9.684, 10560.937, 228.971, 52695.624 21/05/15,15:26:57,12,09,1, 11.8,1,1, 9.684, 10560.937, 228.967, 52695.635 21/05/15,15:26:57,13,09,1, 11.8,1,1, 9.684, 10560.947, 228.949, 52695.572 21/05/15,15:26:57,14,09,1, 11.8,1,1, 9.684, 10560.937, 228.963, 52695.553 21/05/15,15:26:57,15,09,1, 11.8,1,1, 9.684, 10560.933, 228.940, 52695.455 21/05/15,15:26:57,16,09,1, 11.8,1,1, 9.684, 10560.902, 228.949, 52695.427 21/05/15,15:26:57,17,09,1, 11.8,1,1, 9.684, 10560.977, 228.932, 52695.502 21/05/15,15:26:57,18,09,1, 11.8,1,1, 9.684, 10560.947, 228.949, 52695.578 21/05/15,15:26:57,19,09,1, 11.8,1,1, 9.684, 10560.927, 228.971, 52695.583 21/05/15,15:26:58,00,09,1, 11.9,1,1, 9.687, 10560.923, 228.971, 52695.583 21/05/15,15:26:58,01,09,1, 11.9,1,1, 9.687, 10560.951, 228.977, 52695.603 21/05/15,15:26:58,02,09,1, 11.9,1,1, 9.687, 10560.942, 228.963, 52695.586 21/05/15,15:26:58,03,09,1, 11.9,1,1, 9.687, 10560.949, 228.934, 52695.484 21/05/15,15:26:58,04,09,1, 11.9,1,1, 9.687, 10560.955, 228.944, 52695.471 21/05/15,15:26:58,05,09,1, 11.9,1,1, 9.687, 10560.945, 228.931, 52695.498 21/05/15,15:26:58,06,09,1, 11.9,1,1, 9.687, 10560.961, 228.937, 52695.566 21/05/15,15:26:58,07,09,1, 11.9,1,1, 9.687, 10560.939, 228.928, 52695.609 21/05/15,15:26:58,08,09,1, 11.9,1,1, 9.687, 10560.969, 228.949, 52695.684 21/05/15,15:26:58,09,09,1, 11.9,1,1, 9.687, 10560.947, 228.947, 52695.672 21/05/15,15:26:58,10,09,1, 11.9,1,1, 9.687, 10560.928, 228.931, 52695.612 21/05/15,15:26:58,11,09,1, 11.9,1,1, 9.687, 10560.927, 228.923, 52695.499 21/05/15,15:26:58,12,09,1, 11.9,1,1, 9.687, 10560.927, 228.937, 52695.487 21/05/15,15:26:58,13,09,1, 11.9,1,1, 9.687, 10560.921, 228.930, 52695.483 21/05/15,15:26:58,14,09,1, 11.9,1,1, 9.687, 10560.957, 228.932, 52695.537 21/05/15,15:26:58,15,09,1, 11.9,1,1, 9.687, 10560.938, 228.944, 52695.586 21/05/15,15:26:58,16,09,1, 11.9,1,1, 9.687, 10560.919, 228.937, 52695.635 21/05/15,15:26:58,17,09,1, 11.9,1,1, 9.687, 10560.941, 228.933, 52695.631 21/05/15,15:26:58,18,09,1, 11.9,1,1, 9.687, 10560.958, 228.942, 52695.606 21/05/15,15:26:58,19,09,1, 11.9,1,1, 9.687, 10560.966, 228.922, 52695.556 21/05/15,15:26:59,00,09,1, 11.8,1,1, 9.690, 10560.964, 228.922, 52695.556 21/05/15,15:26:59,01,09,1, 11.8,1,1, 9.690, 10560.963, 228.923, 52695.492 21/05/15,15:26:59,02,09,1, 11.8,1,1, 9.690, 10560.961, 228.913, 52695.468 21/05/15,15:26:59,03,09,1, 11.8,1,1, 9.690, 10560.975, 228.928, 52695.579 21/05/15,15:26:59,04,09,1, 11.8,1,1, 9.690, 10560.942, 228.931, 52695.594 21/05/15,15:26:59,05,09,1, 11.8,1,1, 9.690, 10560.973, 228.925, 52695.628 21/05/15,15:26:59,06,09,1, 11.8,1,1, 9.690, 10560.946, 228.923, 52695.681 21/05/15,15:26:59,07,09,1, 11.8,1,1, 9.690, 10560.955, 228.909, 52695.554 21/05/15,15:26:59,08,09,1, 11.8,1,1, 9.690, 10560.977, 228.894, 52695.487 21/05/15,15:26:59,09,09,1, 11.8,1,1, 9.690, 10560.997, 228.915, 52695.475 21/05/15,15:26:59,10,09,1, 11.8,1,1, 9.690, 10560.978, 228.901, 52695.432 21/05/15,15:26:59,11,09,1, 11.8,1,1, 9.690, 10560.983, 228.905, 52695.467 21/05/15,15:26:59,12,09,1, 11.8,1,1, 9.690, 10560.978, 228.920, 52695.566 21/05/15,15:26:59,13,09,1, 11.8,1,1, 9.690, 10560.986, 228.937, 52695.616 21/05/15,15:26:59,14,09,1, 11.8,1,1, 9.690, 10561.000, 228.934, 52695.629 21/05/15,15:26:59,15,09,1, 11.8,1,1, 9.690, 10560.980, 228.930, 52695.644 21/05/15,15:26:59,16,09,1, 11.8,1,1, 9.690, 10561.002, 228.925, 52695.519 21/05/15,15:26:59,17,09,1, 11.8,1,1, 9.690, 10560.983, 228.921, 52695.488 21/05/15,15:26:59,18,09,1, 11.8,1,1, 9.690, 10560.997, 228.900, 52695.420 21/05/15,15:26:59,19,09,1, 11.8,1,1, 9.690, 10561.005, 228.932, 52695.479 21/05/15,15:27:00,00,09,1, 11.8,1,1, 9.685, 10560.998, 228.932, 52695.479 21/05/15,15:27:00,01,09,1, 11.8,1,1, 9.685, 10561.010, 228.959, 52695.586 21/05/15,15:27:00,02,09,1, 11.8,1,1, 9.685, 10560.991, 228.918, 52695.627 21/05/15,15:27:00,03,09,1, 11.8,1,1, 9.685, 10561.002, 228.944, 52695.625 21/05/15,15:27:00,04,09,1, 11.8,1,1, 9.685, 10560.997, 228.939, 52695.587 21/05/15,15:27:00,05,09,1, 11.8,1,1, 9.685, 10560.984, 228.908, 52695.474 21/05/15,15:27:00,06,09,1, 11.8,1,1, 9.685, 10560.993, 228.914, 52695.459 21/05/15,15:27:00,07,09,1, 11.8,1,1, 9.685, 10561.000, 228.931, 52695.435 21/05/15,15:27:00,08,09,1, 11.8,1,1, 9.685, 10560.996, 228.931, 52695.422 21/05/15,15:27:00,09,09,1, 11.8,1,1, 9.685, 10561.002, 228.931, 52695.536 21/05/15,15:27:00,10,09,1, 11.8,1,1, 9.685, 10561.008, 228.953, 52695.570 21/05/15,15:27:00,11,09,1, 11.8,1,1, 9.685, 10561.010, 228.895, 52695.570 21/05/15,15:27:00,12,09,1, 11.8,1,1, 9.685, 10560.978, 228.898, 52695.510 21/05/15,15:27:00,13,09,1, 11.8,1,1, 9.685, 10561.020, 228.939, 52695.469 21/05/15,15:27:00,14,09,1, 11.8,1,1, 9.685, 10561.009, 228.918, 52695.437 21/05/15,15:27:00,15,09,1, 11.8,1,1, 9.685, 10560.990, 228.889, 52695.384 21/05/15,15:27:00,16,09,1, 11.8,1,1, 9.685, 10561.035, 228.949, 52695.423 21/05/15,15:27:00,17,09,1, 11.8,1,1, 9.685, 10561.017, 228.917, 52695.465 21/05/15,15:27:00,18,09,1, 11.8,1,1, 9.685, 10560.984, 228.893, 52695.549 21/05/15,15:27:00,19,09,1, 11.8,1,1, 9.685, 10561.004, 228.936, 52695.574 21/05/15,15:27:01,00,09,1, 11.8,1,1, 9.688, 10560.998, 228.936, 52695.574 21/05/15,15:27:01,01,09,1, 11.8,1,1, 9.688, 10561.007, 228.891, 52695.452 21/05/15,15:27:01,02,09,1, 11.8,1,1, 9.688, 10561.034, 228.956, 52695.472 21/05/15,15:27:01,03,09,1, 11.8,1,1, 9.688, 10561.041, 228.943, 52695.400 21/05/15,15:27:01,04,09,1, 11.8,1,1, 9.688, 10560.993, 228.913, 52695.370 21/05/15,15:27:01,05,09,1, 11.8,1,1, 9.688, 10561.036, 228.910, 52695.536 21/05/15,15:27:01,06,09,1, 11.8,1,1, 9.688, 10561.033, 228.902, 52695.526 21/05/15,15:27:01,07,09,1, 11.8,1,1, 9.688, 10561.017, 228.921, 52695.579 21/05/15,15:27:01,08,09,1, 11.8,1,1, 9.688, 10561.058, 228.946, 52695.582 21/05/15,15:27:01,09,09,1, 11.8,1,1, 9.688, 10561.029, 228.944, 52695.531 21/05/15,15:27:01,10,09,1, 11.8,1,1, 9.688, 10561.020, 228.905, 52695.437 21/05/15,15:27:01,11,09,1, 11.8,1,1, 9.688, 10561.045, 228.930, 52695.447 21/05/15,15:27:01,12,09,1, 11.8,1,1, 9.688, 10561.064, 228.904, 52695.404 21/05/15,15:27:01,13,09,1, 11.8,1,1, 9.688, 10561.052, 228.923, 52695.442 21/05/15,15:27:01,14,09,1, 11.8,1,1, 9.688, 10561.064, 228.939, 52695.537 21/05/15,15:27:01,15,09,1, 11.8,1,1, 9.688, 10561.042, 228.919, 52695.592 21/05/15,15:27:01,16,09,1, 11.8,1,1, 9.688, 10561.030, 228.895, 52695.572 21/05/15,15:27:01,17,09,1, 11.8,1,1, 9.688, 10561.049, 228.965, 52695.689 21/05/15,15:27:01,18,09,1, 11.8,1,1, 9.688, 10561.080, 228.978, 52695.477 21/05/15,15:27:01,19,09,1, 11.8,1,1, 9.688, 10561.031, 228.887, 52695.466 21/05/15,15:27:02,00,09,1, 11.9,1,1, 9.684, 10561.031, 228.887, 52695.466 21/05/15,15:27:02,01,09,1, 11.9,1,1, 9.684, 10561.060, 228.920, 52695.445 21/05/15,15:27:02,02,09,1, 11.9,1,1, 9.684, 10561.043, 228.884, 52695.474 21/05/15,15:27:02,03,09,1, 11.9,1,1, 9.684, 10561.046, 228.931, 52695.567 21/05/15,15:27:02,04,09,1, 11.9,1,1, 9.684, 10561.068, 228.939, 52695.578 21/05/15,15:27:02,05,09,1, 11.9,1,1, 9.684, 10561.039, 228.910, 52695.531 21/05/15,15:27:02,06,09,1, 11.9,1,1, 9.684, 10561.055, 228.904, 52695.508 21/05/15,15:27:02,07,09,1, 11.9,1,1, 9.684, 10561.039, 228.910, 52695.451 21/05/15,15:27:02,08,09,1, 11.9,1,1, 9.684, 10561.035, 228.911, 52695.380 21/05/15,15:27:02,09,09,1, 11.9,1,1, 9.684, 10561.077, 228.910, 52695.425 21/05/15,15:27:02,10,09,1, 11.9,1,1, 9.684, 10561.074, 228.943, 52695.481 21/05/15,15:27:02,11,09,1, 11.9,1,1, 9.684, 10561.046, 228.923, 52695.538 21/05/15,15:27:02,12,09,1, 11.9,1,1, 9.684, 10561.089, 228.932, 52695.629 21/05/15,15:27:02,13,09,1, 11.9,1,1, 9.684, 10561.053, 228.975, 52695.598 21/05/15,15:27:02,14,09,1, 11.9,1,1, 9.684, 10561.062, 228.921, 52695.545 21/05/15,15:27:02,15,09,1, 11.9,1,1, 9.684, 10561.088, 228.930, 52695.499 21/05/15,15:27:02,16,09,1, 11.9,1,1, 9.684, 10561.042, 228.938, 52695.539 21/05/15,15:27:02,17,09,1, 11.9,1,1, 9.684, 10561.092, 228.902, 52695.342 21/05/15,15:27:02,18,09,1, 11.9,1,1, 9.684, 10561.106, 228.917, 52695.436 21/05/15,15:27:02,19,09,1, 11.9,1,1, 9.684, 10561.093, 228.938, 52695.379 21/05/15,15:27:03,00,09,1, 11.9,1,1, 9.685, 10561.090, 228.938, 52695.379 21/05/15,15:27:03,01,09,1, 11.9,1,1, 9.685, 10561.096, 228.910, 52695.548 21/05/15,15:27:03,02,09,1, 11.9,1,1, 9.685, 10561.071, 228.938, 52695.583 21/05/15,15:27:03,03,09,1, 11.9,1,1, 9.685, 10561.081, 228.902, 52695.513 21/05/15,15:27:03,04,09,1, 11.9,1,1, 9.685, 10561.067, 228.923, 52695.470 21/05/15,15:27:03,05,09,1, 11.9,1,1, 9.685, 10561.117, 228.962, 52695.480 21/05/15,15:27:03,06,09,1, 11.9,1,1, 9.685, 10561.086, 228.906, 52695.454 21/05/15,15:27:03,07,09,1, 11.9,1,1, 9.685, 10561.065, 228.943, 52695.515 21/05/15,15:27:03,08,09,1, 11.9,1,1, 9.685, 10561.082, 228.954, 52695.583 21/05/15,15:27:03,09,09,1, 11.9,1,1, 9.685, 10561.066, 228.917, 52695.589 21/05/15,15:27:03,10,09,1, 11.9,1,1, 9.685, 10561.089, 228.916, 52695.608 21/05/15,15:27:03,11,09,1, 11.9,1,1, 9.685, 10561.107, 228.947, 52695.518 21/05/15,15:27:03,12,09,1, 11.9,1,1, 9.685, 10561.078, 228.925, 52695.446 21/05/15,15:27:03,13,09,1, 11.9,1,1, 9.685, 10561.104, 228.924, 52695.408 21/05/15,15:27:03,14,09,1, 11.9,1,1, 9.685, 10561.114, 228.931, 52695.459 21/05/15,15:27:03,15,09,1, 11.9,1,1, 9.685, 10561.095, 228.928, 52695.445 21/05/15,15:27:03,16,09,1, 11.9,1,1, 9.685, 10561.096, 228.935, 52695.484 21/05/15,15:27:03,17,09,1, 11.9,1,1, 9.685, 10561.121, 228.941, 52695.445 21/05/15,15:27:03,18,09,1, 11.9,1,1, 9.685, 10561.098, 228.927, 52695.649 21/05/15,15:27:03,19,09,1, 11.9,1,1, 9.685, 10561.099, 228.950, 52695.596 21/05/15,15:27:04,00,09,1, 11.8,1,1, 9.686, 10561.098, 228.950, 52695.596 21/05/15,15:27:04,01,09,1, 11.8,1,1, 9.686, 10561.118, 228.913, 52695.427 21/05/15,15:27:04,02,09,1, 11.8,1,1, 9.686, 10561.087, 228.935, 52695.388 21/05/15,15:27:04,03,09,1, 11.8,1,1, 9.686, 10561.110, 228.951, 52695.440 21/05/15,15:27:04,04,09,1, 11.8,1,1, 9.686, 10561.114, 228.926, 52695.497 21/05/15,15:27:04,05,09,1, 11.8,1,1, 9.686, 10561.103, 228.897, 52695.508 21/05/15,15:27:04,06,09,1, 11.8,1,1, 9.686, 10561.095, 228.944, 52695.598 21/05/15,15:27:04,07,09,1, 11.8,1,1, 9.686, 10561.098, 228.929, 52695.570 21/05/15,15:27:04,08,09,1, 11.8,1,1, 9.686, 10561.107, 228.930, 52695.556 21/05/15,15:27:04,09,09,1, 11.8,1,1, 9.686, 10561.082, 228.964, 52695.505 21/05/15,15:27:04,10,09,1, 11.8,1,1, 9.686, 10561.122, 228.904, 52695.416 21/05/15,15:27:04,11,09,1, 11.8,1,1, 9.686, 10561.111, 228.916, 52695.362 21/05/15,15:27:04,12,09,1, 11.8,1,1, 9.686, 10561.139, 228.968, 52695.449 21/05/15,15:27:04,13,09,1, 11.8,1,1, 9.686, 10561.111, 228.925, 52695.482 21/05/15,15:27:04,14,09,1, 11.8,1,1, 9.686, 10561.138, 228.960, 52695.568 21/05/15,15:27:04,15,09,1, 11.8,1,1, 9.686, 10561.102, 228.970, 52695.592 21/05/15,15:27:04,16,09,1, 11.8,1,1, 9.686, 10561.101, 228.928, 52695.570 21/05/15,15:27:04,17,09,1, 11.8,1,1, 9.686, 10561.104, 228.933, 52695.498 21/05/15,15:27:04,18,09,1, 11.8,1,1, 9.686, 10561.116, 228.956, 52695.457 21/05/15,15:27:04,19,09,1, 11.8,1,1, 9.686, 10561.094, 228.914, 52695.370 21/05/15,15:27:05,00,09,1, 11.8,1,1, 9.687, 10561.090, 228.914, 52695.370 21/05/15,15:27:05,01,09,1, 11.8,1,1, 9.687, 10561.133, 228.946, 52695.484 21/05/15,15:27:05,02,09,1, 11.8,1,1, 9.687, 10561.099, 228.933, 52695.539 21/05/15,15:27:05,03,09,1, 11.8,1,1, 9.687, 10561.121, 228.934, 52695.581 21/05/15,15:27:05,04,09,1, 11.8,1,1, 9.687, 10561.100, 228.986, 52695.574 21/05/15,15:27:05,05,09,1, 11.8,1,1, 9.687, 10561.108, 228.945, 52695.555 21/05/15,15:27:05,06,09,1, 11.8,1,1, 9.687, 10561.105, 228.949, 52695.416 21/05/15,15:27:05,07,09,1, 11.8,1,1, 9.687, 10561.120, 228.984, 52695.470 21/05/15,15:27:05,08,09,1, 11.8,1,1, 9.687, 10561.162, 228.955, 52695.426 21/05/15,15:27:05,09,09,1, 11.8,1,1, 9.687, 10561.138, 228.968, 52695.451 21/05/15,15:27:05,10,09,1, 11.8,1,1, 9.687, 10561.151, 228.972, 52695.463 21/05/15,15:27:05,11,09,1, 11.8,1,1, 9.687, 10561.135, 228.962, 52695.555 21/05/15,15:27:05,12,09,1, 11.8,1,1, 9.687, 10561.130, 228.949, 52695.548 21/05/15,15:27:05,13,09,1, 11.8,1,1, 9.687, 10561.126, 228.984, 52695.582 21/05/15,15:27:05,14,09,1, 11.8,1,1, 9.687, 10561.172, 228.971, 52695.607 21/05/15,15:27:05,15,09,1, 11.8,1,1, 9.687, 10561.102, 228.954, 52695.404 21/05/15,15:27:05,16,09,1, 11.8,1,1, 9.687, 10561.124, 228.998, 52695.498 21/05/15,15:27:05,17,09,1, 11.8,1,1, 9.687, 10561.150, 228.999, 52695.488 21/05/15,15:27:05,18,09,1, 11.8,1,1, 9.687, 10561.144, 228.977, 52695.495 21/05/15,15:27:05,19,09,1, 11.8,1,1, 9.687, 10561.150, 229.011, 52695.561 21/05/15,15:27:06,00,09,1, 11.9,1,1, 9.689, 10561.148, 229.011, 52695.561 21/05/15,15:27:06,01,09,1, 11.9,1,1, 9.689, 10561.145, 228.960, 52695.620 21/05/15,15:27:06,02,09,1, 11.9,1,1, 9.689, 10561.144, 229.019, 52695.552 21/05/15,15:27:06,03,09,1, 11.9,1,1, 9.689, 10561.143, 229.008, 52695.498 21/05/15,15:27:06,04,09,1, 11.9,1,1, 9.689, 10561.157, 228.949, 52695.394 21/05/15,15:27:06,05,09,1, 11.9,1,1, 9.689, 10561.186, 228.986, 52695.387 21/05/15,15:27:06,06,09,1, 11.9,1,1, 9.689, 10561.144, 228.974, 52695.439 21/05/15,15:27:06,07,09,1, 11.9,1,1, 9.689, 10561.155, 228.979, 52695.485 21/05/15,15:27:06,08,09,1, 11.9,1,1, 9.689, 10561.177, 229.028, 52695.569 21/05/15,15:27:06,09,09,1, 11.9,1,1, 9.689, 10561.151, 228.987, 52695.588 21/05/15,15:27:06,10,09,1, 11.9,1,1, 9.689, 10561.177, 228.980, 52695.535 21/05/15,15:27:06,11,09,1, 11.9,1,1, 9.689, 10561.205, 229.021, 52695.507 21/05/15,15:27:06,12,09,1, 11.9,1,1, 9.689, 10561.188, 228.984, 52695.403 21/05/15,15:27:06,13,09,1, 11.9,1,1, 9.689, 10561.227, 228.972, 52695.412 21/05/15,15:27:06,14,09,1, 11.9,1,1, 9.689, 10561.216, 229.026, 52695.461 21/05/15,15:27:06,15,09,1, 11.9,1,1, 9.689, 10561.197, 228.985, 52695.460 21/05/15,15:27:06,16,09,1, 11.9,1,1, 9.689, 10561.194, 228.982, 52695.571 21/05/15,15:27:06,17,09,1, 11.9,1,1, 9.689, 10561.209, 229.049, 52695.599 21/05/15,15:27:06,18,09,1, 11.9,1,1, 9.689, 10561.192, 229.017, 52695.596 21/05/15,15:27:06,19,09,1, 11.9,1,1, 9.689, 10561.187, 228.991, 52695.521 21/05/15,15:27:07,00,09,1, 11.9,1,1, 9.686, 10561.181, 228.991, 52695.521 21/05/15,15:27:07,01,09,1, 11.9,1,1, 9.686, 10561.183, 228.974, 52695.413 21/05/15,15:27:07,02,09,1, 11.9,1,1, 9.686, 10561.206, 228.971, 52695.430 21/05/15,15:27:07,03,09,1, 11.9,1,1, 9.686, 10561.204, 229.029, 52695.499 21/05/15,15:27:07,04,09,1, 11.9,1,1, 9.686, 10561.196, 229.006, 52695.557 21/05/15,15:27:07,05,09,1, 11.9,1,1, 9.686, 10561.202, 229.009, 52695.633 21/05/15,15:27:07,06,09,1, 11.9,1,1, 9.686, 10561.218, 229.034, 52695.597 21/05/15,15:27:07,07,09,1, 11.9,1,1, 9.686, 10561.197, 229.035, 52695.569 21/05/15,15:27:07,08,09,1, 11.9,1,1, 9.686, 10561.217, 228.993, 52695.487 21/05/15,15:27:07,09,09,1, 11.9,1,1, 9.686, 10561.221, 229.016, 52695.456 21/05/15,15:27:07,10,09,1, 11.9,1,1, 9.686, 10561.186, 228.970, 52695.436 21/05/15,15:27:07,11,09,1, 11.9,1,1, 9.686, 10561.209, 228.969, 52695.467 21/05/15,15:27:07,12,09,1, 11.9,1,1, 9.686, 10561.209, 229.022, 52695.620 21/05/15,15:27:07,13,09,1, 11.9,1,1, 9.686, 10561.218, 229.029, 52695.668 21/05/15,15:27:07,14,09,1, 11.9,1,1, 9.686, 10561.211, 229.016, 52695.647 21/05/15,15:27:07,15,09,1, 11.9,1,1, 9.686, 10561.224, 229.025, 52695.617 21/05/15,15:27:07,16,09,1, 11.9,1,1, 9.686, 10561.203, 228.987, 52695.514 21/05/15,15:27:07,17,09,1, 11.9,1,1, 9.686, 10561.225, 228.973, 52695.463 21/05/15,15:27:07,18,09,1, 11.9,1,1, 9.686, 10561.249, 229.021, 52695.452 21/05/15,15:27:07,19,09,1, 11.9,1,1, 9.686, 10561.232, 228.990, 52695.321 21/05/15,15:27:08,00,09,1, 11.9,1,1, 9.688, 10561.231, 228.990, 52695.321 21/05/15,15:27:08,01,09,1, 11.9,1,1, 9.688, 10561.253, 229.050, 52695.605 21/05/15,15:27:08,02,09,1, 11.9,1,1, 9.688, 10561.231, 229.038, 52695.606 21/05/15,15:27:08,03,09,1, 11.9,1,1, 9.688, 10561.214, 229.011, 52695.579 21/05/15,15:27:08,04,09,1, 11.9,1,1, 9.688, 10561.243, 229.012, 52695.572 21/05/15,15:27:08,05,09,1, 11.9,1,1, 9.688, 10561.228, 228.998, 52695.485 21/05/15,15:27:08,06,09,1, 11.9,1,1, 9.688, 10561.209, 228.976, 52695.426 21/05/15,15:27:08,07,09,1, 11.9,1,1, 9.688, 10561.230, 229.026, 52695.517 21/05/15,15:27:08,08,09,1, 11.9,1,1, 9.688, 10561.191, 229.021, 52695.563 21/05/15,15:27:08,09,09,1, 11.9,1,1, 9.688, 10561.210, 229.005, 52695.586 21/05/15,15:27:08,10,09,1, 11.9,1,1, 9.688, 10561.206, 229.030, 52695.634 21/05/15,15:27:08,11,09,1, 11.9,1,1, 9.688, 10561.247, 229.020, 52695.656 21/05/15,15:27:08,12,09,1, 11.9,1,1, 9.688, 10561.219, 228.999, 52695.562 21/05/15,15:27:08,13,09,1, 11.9,1,1, 9.688, 10561.256, 229.019, 52695.512 21/05/15,15:27:08,14,09,1, 11.9,1,1, 9.688, 10561.238, 229.028, 52695.444 21/05/15,15:27:08,15,09,1, 11.9,1,1, 9.688, 10561.254, 229.030, 52695.417 21/05/15,15:27:08,16,09,1, 11.9,1,1, 9.688, 10561.268, 229.032, 52695.497 21/05/15,15:27:08,17,09,1, 11.9,1,1, 9.688, 10561.255, 229.045, 52695.573 21/05/15,15:27:08,18,09,1, 11.9,1,1, 9.688, 10561.238, 229.002, 52695.567 21/05/15,15:27:08,19,09,1, 11.9,1,1, 9.688, 10561.275, 229.044, 52695.604 21/05/15,15:27:09,00,09,1, 11.8,1,1, 9.683, 10561.273, 229.044, 52695.604 21/05/15,15:27:09,01,09,1, 11.8,1,1, 9.683, 10561.244, 228.991, 52695.461 21/05/15,15:27:09,02,09,1, 11.8,1,1, 9.683, 10561.293, 229.036, 52695.430 21/05/15,15:27:09,03,09,1, 11.8,1,1, 9.683, 10561.261, 229.034, 52695.413 21/05/15,15:27:09,04,09,1, 11.8,1,1, 9.683, 10561.271, 228.998, 52695.485 21/05/15,15:27:09,05,09,1, 11.8,1,1, 9.683, 10561.256, 229.009, 52695.506 21/05/15,15:27:09,06,09,1, 11.8,1,1, 9.683, 10561.258, 229.036, 52695.590 21/05/15,15:27:09,07,09,1, 11.8,1,1, 9.683, 10561.248, 228.998, 52695.560 21/05/15,15:27:09,08,09,1, 11.8,1,1, 9.683, 10561.268, 229.037, 52695.576 21/05/15,15:27:09,09,09,1, 11.8,1,1, 9.683, 10561.263, 229.032, 52695.538 21/05/15,15:27:09,10,09,1, 11.8,1,1, 9.683, 10561.286, 228.995, 52695.474 21/05/15,15:27:09,11,09,1, 11.8,1,1, 9.683, 10561.274, 229.001, 52695.416 21/05/15,15:27:09,12,09,1, 11.8,1,1, 9.683, 10561.282, 229.039, 52695.484 21/05/15,15:27:09,13,09,1, 11.8,1,1, 9.683, 10561.261, 229.010, 52695.494 21/05/15,15:27:09,14,09,1, 11.8,1,1, 9.683, 10561.277, 229.027, 52695.567 21/05/15,15:27:09,15,09,1, 11.8,1,1, 9.683, 10561.285, 229.054, 52695.631 21/05/15,15:27:09,16,09,1, 11.8,1,1, 9.683, 10561.257, 229.021, 52695.566 21/05/15,15:27:09,17,09,1, 11.8,1,1, 9.683, 10561.294, 229.017, 52695.562 21/05/15,15:27:09,18,09,1, 11.8,1,1, 9.683, 10561.283, 229.045, 52695.510 21/05/15,15:27:09,19,09,1, 11.8,1,1, 9.683, 10561.272, 229.013, 52695.441 21/05/15,15:27:10,00,09,1, 11.9,1,1, 9.684, 10561.265, 229.013, 52695.441 21/05/15,15:27:10,01,09,1, 11.9,1,1, 9.684, 10561.301, 229.060, 52695.509 21/05/15,15:27:10,02,09,1, 11.9,1,1, 9.684, 10561.282, 229.032, 52695.567 21/05/15,15:27:10,03,09,1, 11.9,1,1, 9.684, 10561.308, 229.021, 52695.596 21/05/15,15:27:10,04,09,1, 11.9,1,1, 9.684, 10561.285, 229.066, 52695.620 21/05/15,15:27:10,05,09,1, 11.9,1,1, 9.684, 10561.227, 229.013, 52695.602 21/05/15,15:27:10,06,09,1, 11.9,1,1, 9.684, 10561.293, 229.029, 52695.513 21/05/15,15:27:10,07,09,1, 11.9,1,1, 9.684, 10561.280, 229.050, 52695.456 21/05/15,15:27:10,08,09,1, 11.9,1,1, 9.684, 10561.298, 229.014, 52695.347 21/05/15,15:27:10,09,09,1, 11.9,1,1, 9.684, 10561.289, 229.036, 52695.399 21/05/15,15:27:10,10,09,1, 11.9,1,1, 9.684, 10561.299, 229.093, 52695.583 21/05/15,15:27:10,11,09,1, 11.9,1,1, 9.684, 10561.279, 229.047, 52695.570 21/05/15,15:27:10,12,09,1, 11.9,1,1, 9.684, 10561.281, 229.044, 52695.598 21/05/15,15:27:10,13,09,1, 11.9,1,1, 9.684, 10561.305, 229.072, 52695.473 21/05/15,15:27:10,14,09,1, 11.9,1,1, 9.684, 10561.316, 229.013, 52695.470 21/05/15,15:27:10,15,09,1, 11.9,1,1, 9.684, 10561.291, 229.012, 52695.408 21/05/15,15:27:10,16,09,1, 11.9,1,1, 9.684, 10561.300, 229.060, 52695.451 21/05/15,15:27:10,17,09,1, 11.9,1,1, 9.684, 10561.309, 229.035, 52695.421 21/05/15,15:27:10,18,09,1, 11.9,1,1, 9.684, 10561.328, 229.035, 52695.501 21/05/15,15:27:10,19,09,1, 11.9,1,1, 9.684, 10561.345, 229.072, 52695.562 21/05/15,15:27:11,00,09,1, 11.8,1,1, 9.685, 10561.340, 229.072, 52695.562 21/05/15,15:27:11,01,09,1, 11.8,1,1, 9.685, 10561.311, 229.021, 52695.565 21/05/15,15:27:11,02,09,1, 11.8,1,1, 9.685, 10561.320, 229.065, 52695.567 21/05/15,15:27:11,03,09,1, 11.8,1,1, 9.685, 10561.323, 229.051, 52695.492 21/05/15,15:27:11,04,09,1, 11.8,1,1, 9.685, 10561.321, 229.014, 52695.432 21/05/15,15:27:11,05,09,1, 11.8,1,1, 9.685, 10561.321, 229.071, 52695.455 21/05/15,15:27:11,06,09,1, 11.8,1,1, 9.685, 10561.312, 229.014, 52695.470 21/05/15,15:27:11,07,09,1, 11.8,1,1, 9.685, 10561.335, 229.013, 52695.507 21/05/15,15:27:11,08,09,1, 11.8,1,1, 9.685, 10561.372, 229.090, 52695.596 21/05/15,15:27:11,09,09,1, 11.8,1,1, 9.685, 10561.348, 229.054, 52695.585 21/05/15,15:27:11,10,09,1, 11.8,1,1, 9.685, 10561.321, 229.036, 52695.590 21/05/15,15:27:11,11,09,1, 11.8,1,1, 9.685, 10561.363, 229.075, 52695.545 21/05/15,15:27:11,12,09,1, 11.8,1,1, 9.685, 10561.334, 229.047, 52695.445 21/05/15,15:27:11,13,09,1, 11.8,1,1, 9.685, 10561.320, 229.027, 52695.418 21/05/15,15:27:11,14,09,1, 11.8,1,1, 9.685, 10561.367, 229.063, 52695.449 21/05/15,15:27:11,15,09,1, 11.8,1,1, 9.685, 10561.333, 229.034, 52695.450 21/05/15,15:27:11,16,09,1, 11.8,1,1, 9.685, 10561.347, 229.011, 52695.560 21/05/15,15:27:11,17,09,1, 11.8,1,1, 9.685, 10561.340, 229.051, 52695.580 21/05/15,15:27:11,18,09,1, 11.8,1,1, 9.685, 10561.367, 229.047, 52695.608 21/05/15,15:27:11,19,09,1, 11.8,1,1, 9.685, 10561.327, 229.023, 52695.518 21/05/15,15:27:12,00,09,1, 11.8,1,1, 9.684, 10561.323, 229.023, 52695.518 21/05/15,15:27:12,01,09,1, 11.8,1,1, 9.684, 10561.367, 229.056, 52695.438 21/05/15,15:27:12,02,09,1, 11.8,1,1, 9.684, 10561.361, 229.026, 52695.424 21/05/15,15:27:12,03,09,1, 11.8,1,1, 9.684, 10561.380, 229.052, 52695.523 21/05/15,15:27:12,04,09,1, 11.8,1,1, 9.684, 10561.343, 229.038, 52695.605 21/05/15,15:27:12,05,09,1, 11.8,1,1, 9.684, 10561.388, 229.014, 52695.554 21/05/15,15:27:12,06,09,1, 11.8,1,1, 9.684, 10561.410, 229.076, 52695.608 21/05/15,15:27:12,07,09,1, 11.8,1,1, 9.684, 10561.374, 229.030, 52695.572 21/05/15,15:27:12,08,09,1, 11.8,1,1, 9.684, 10561.363, 229.015, 52695.537 21/05/15,15:27:12,09,09,1, 11.8,1,1, 9.684, 10561.379, 229.038, 52695.444 21/05/15,15:27:12,10,09,1, 11.8,1,1, 9.684, 10561.382, 229.014, 52695.367 21/05/15,15:27:12,11,09,1, 11.8,1,1, 9.684, 10561.381, 228.991, 52695.371 21/05/15,15:27:12,12,09,1, 11.8,1,1, 9.684, 10561.377, 229.062, 52695.478 21/05/15,15:27:12,13,09,1, 11.8,1,1, 9.684, 10561.356, 229.073, 52695.803 21/05/15,15:27:12,14,09,1, 11.8,1,1, 9.684, 10561.400, 229.041, 52695.623 21/05/15,15:27:12,15,09,1, 11.8,1,1, 9.684, 10561.420, 229.075, 52695.591 21/05/15,15:27:12,16,09,1, 11.8,1,1, 9.684, 10561.393, 229.041, 52695.566 21/05/15,15:27:12,17,09,1, 11.8,1,1, 9.684, 10561.364, 229.018, 52695.493 21/05/15,15:27:12,18,09,1, 11.8,1,1, 9.684, 10561.370, 229.047, 52695.442 21/05/15,15:27:12,19,09,1, 11.8,1,1, 9.684, 10561.390, 229.030, 52695.407 21/05/15,15:27:13,00,09,1, 11.9,1,1, 9.686, 10561.390, 229.030, 52695.407 21/05/15,15:27:13,01,09,1, 11.9,1,1, 9.686, 10561.387, 229.085, 52695.498 21/05/15,15:27:13,02,09,1, 11.9,1,1, 9.686, 10561.428, 229.076, 52695.597 21/05/15,15:27:13,03,09,1, 11.9,1,1, 9.686, 10561.388, 229.033, 52695.570 21/05/15,15:27:13,04,09,1, 11.9,1,1, 9.686, 10561.397, 229.076, 52695.597 21/05/15,15:27:13,05,09,1, 11.9,1,1, 9.686, 10561.403, 229.056, 52695.461 21/05/15,15:27:13,06,09,1, 11.9,1,1, 9.686, 10561.386, 229.030, 52695.411 21/05/15,15:27:13,07,09,1, 11.9,1,1, 9.686, 10561.407, 229.080, 52695.425 21/05/15,15:27:13,08,09,1, 11.9,1,1, 9.686, 10561.417, 229.042, 52695.419 21/05/15,15:27:13,09,09,1, 11.9,1,1, 9.686, 10561.411, 229.034, 52695.395 21/05/15,15:27:13,10,09,1, 11.9,1,1, 9.686, 10561.429, 229.075, 52695.491 21/05/15,15:27:13,11,09,1, 11.9,1,1, 9.686, 10561.421, 229.051, 52695.532 21/05/15,15:27:13,12,09,1, 11.9,1,1, 9.686, 10561.413, 229.033, 52695.563 21/05/15,15:27:13,13,09,1, 11.9,1,1, 9.686, 10561.433, 229.051, 52695.558 21/05/15,15:27:13,14,09,1, 11.9,1,1, 9.686, 10561.427, 229.039, 52695.475 21/05/15,15:27:13,15,09,1, 11.9,1,1, 9.686, 10561.416, 229.026, 52695.374 21/05/15,15:27:13,16,09,1, 11.9,1,1, 9.686, 10561.428, 229.030, 52695.416 21/05/15,15:27:13,17,09,1, 11.9,1,1, 9.686, 10561.439, 229.028, 52695.417 21/05/15,15:27:13,18,09,1, 11.9,1,1, 9.686, 10561.434, 229.027, 52695.457 21/05/15,15:27:13,19,09,1, 11.9,1,1, 9.686, 10561.437, 229.076, 52695.560 21/05/15,15:27:14,00,09,1, 11.9,1,1, 9.684, 10561.432, 229.076, 52695.560 21/05/15,15:27:14,01,09,1, 11.9,1,1, 9.684, 10561.430, 229.029, 52695.527 21/05/15,15:27:14,02,09,1, 11.9,1,1, 9.684, 10561.445, 229.055, 52695.548 21/05/15,15:27:14,03,09,1, 11.9,1,1, 9.684, 10561.435, 229.034, 52695.426 21/05/15,15:27:14,04,09,1, 11.9,1,1, 9.684, 10561.449, 229.028, 52695.401 21/05/15,15:27:14,05,09,1, 11.9,1,1, 9.684, 10561.460, 229.055, 52695.408 21/05/15,15:27:14,06,09,1, 11.9,1,1, 9.684, 10561.469, 229.056, 52695.401 21/05/15,15:27:14,07,09,1, 11.9,1,1, 9.684, 10561.444, 229.026, 52695.485 21/05/15,15:27:14,08,09,1, 11.9,1,1, 9.684, 10561.459, 229.072, 52695.566 21/05/15,15:27:14,09,09,1, 11.9,1,1, 9.684, 10561.485, 229.045, 52695.568 21/05/15,15:27:14,10,09,1, 11.9,1,1, 9.684, 10561.456, 229.035, 52695.479 21/05/15,15:27:14,11,09,1, 11.9,1,1, 9.684, 10561.509, 229.064, 52695.493 21/05/15,15:27:14,12,09,1, 11.9,1,1, 9.684, 10561.469, 229.036, 52695.405 21/05/15,15:27:14,13,09,1, 11.9,1,1, 9.684, 10561.497, 229.006, 52695.359 21/05/15,15:27:14,14,09,1, 11.9,1,1, 9.684, 10561.501, 229.044, 52695.435 21/05/15,15:27:14,15,09,1, 11.9,1,1, 9.684, 10561.479, 229.046, 52695.471 21/05/15,15:27:14,16,09,1, 11.9,1,1, 9.684, 10561.479, 229.034, 52695.538 21/05/15,15:27:14,17,09,1, 11.9,1,1, 9.684, 10561.484, 229.092, 52695.595 21/05/15,15:27:14,18,09,1, 11.9,1,1, 9.684, 10561.482, 229.067, 52695.592 21/05/15,15:27:14,19,09,1, 11.9,1,1, 9.684, 10561.499, 229.044, 52695.480 21/05/15,15:27:15,00,09,1, 11.8,1,1, 9.688, 10561.498, 229.044, 52695.480 21/05/15,15:27:15,01,09,1, 11.8,1,1, 9.688, 10561.476, 229.035, 52695.390 21/05/15,15:27:15,02,09,1, 11.8,1,1, 9.688, 10561.524, 229.044, 52695.378 21/05/15,15:27:15,03,09,1, 11.8,1,1, 9.688, 10561.499, 229.078, 52695.450 21/05/15,15:27:15,04,09,1, 11.8,1,1, 9.688, 10561.515, 229.073, 52695.538 21/05/15,15:27:15,05,09,1, 11.8,1,1, 9.688, 10561.495, 229.045, 52695.576 21/05/15,15:27:15,06,09,1, 11.8,1,1, 9.688, 10561.483, 229.073, 52695.601 21/05/15,15:27:15,07,09,1, 11.8,1,1, 9.688, 10561.480, 229.068, 52695.499 21/05/15,15:27:15,08,09,1, 11.8,1,1, 9.688, 10561.492, 229.054, 52695.455 21/05/15,15:27:15,09,09,1, 11.8,1,1, 9.688, 10561.521, 229.072, 52695.406 21/05/15,15:27:15,10,09,1, 11.8,1,1, 9.688, 10561.507, 229.028, 52695.363 21/05/15,15:27:15,11,09,1, 11.8,1,1, 9.688, 10561.502, 229.024, 52695.379 21/05/15,15:27:15,12,09,1, 11.8,1,1, 9.688, 10561.507, 229.089, 52695.507 21/05/15,15:27:15,13,09,1, 11.8,1,1, 9.688, 10561.530, 229.060, 52695.511 21/05/15,15:27:15,14,09,1, 11.8,1,1, 9.688, 10561.534, 229.067, 52695.598 21/05/15,15:27:15,15,09,1, 11.8,1,1, 9.688, 10561.539, 229.073, 52695.570 21/05/15,15:27:15,16,09,1, 11.8,1,1, 9.688, 10561.550, 229.033, 52695.471 21/05/15,15:27:15,17,09,1, 11.8,1,1, 9.688, 10561.509, 229.039, 52695.416 21/05/15,15:27:15,18,09,1, 11.8,1,1, 9.688, 10561.519, 229.062, 52695.373 21/05/15,15:27:15,19,09,1, 11.8,1,1, 9.688, 10561.526, 229.061, 52695.397 21/05/15,15:27:16,00,10,1, 11.9,1,1, 9.686, 10561.523, 229.061, 52695.397 21/05/15,15:27:16,01,10,1, 11.9,1,1, 9.686, 10561.552, 229.073, 52695.536 21/05/15,15:27:16,02,10,1, 11.9,1,1, 9.686, 10561.537, 229.049, 52695.577 21/05/15,15:27:16,03,10,1, 11.9,1,1, 9.686, 10561.546, 229.051, 52695.546 21/05/15,15:27:16,04,10,1, 11.9,1,1, 9.686, 10561.550, 229.081, 52695.479 21/05/15,15:27:16,05,10,1, 11.9,1,1, 9.686, 10561.537, 229.056, 52695.416 21/05/15,15:27:16,06,10,1, 11.9,1,1, 9.686, 10561.538, 229.023, 52695.357 21/05/15,15:27:16,07,10,1, 11.9,1,1, 9.686, 10561.566, 229.068, 52695.407 21/05/15,15:27:16,08,10,1, 11.9,1,1, 9.686, 10561.567, 229.065, 52695.434 21/05/15,15:27:16,09,10,1, 11.9,1,1, 9.686, 10561.584, 229.077, 52695.535 21/05/15,15:27:16,10,10,1, 11.9,1,1, 9.686, 10561.591, 229.092, 52695.614 21/05/15,15:27:16,11,10,1, 11.9,1,1, 9.686, 10561.556, 229.054, 52695.557 21/05/15,15:27:16,12,10,1, 11.9,1,1, 9.686, 10561.565, 229.069, 52695.525 21/05/15,15:27:16,13,10,1, 11.9,1,1, 9.686, 10561.577, 229.080, 52695.482 21/05/15,15:27:16,14,10,1, 11.9,1,1, 9.686, 10561.583, 229.061, 52695.396 21/05/15,15:27:16,15,10,1, 11.9,1,1, 9.686, 10561.580, 229.077, 52695.435 21/05/15,15:27:16,16,10,1, 11.9,1,1, 9.686, 10561.611, 229.097, 52695.446 21/05/15,15:27:16,17,10,1, 11.9,1,1, 9.686, 10561.583, 229.060, 52695.500 21/05/15,15:27:16,18,10,1, 11.9,1,1, 9.686, 10561.584, 229.062, 52695.556 21/05/15,15:27:16,19,10,1, 11.9,1,1, 9.686, 10561.584, 229.105, 52695.620 21/05/15,15:27:17,00,10,1, 11.9,1,1, 9.686, 10561.582, 229.105, 52695.620 21/05/15,15:27:17,01,10,1, 11.9,1,1, 9.686, 10561.576, 229.046, 52695.481 21/05/15,15:27:17,02,10,1, 11.9,1,1, 9.686, 10561.636, 229.084, 52695.443 21/05/15,15:27:17,03,10,1, 11.9,1,1, 9.686, 10561.611, 229.066, 52695.411 21/05/15,15:27:17,04,10,1, 11.9,1,1, 9.686, 10561.633, 229.052, 52695.418 21/05/15,15:27:17,05,10,1, 11.9,1,1, 9.686, 10561.590, 229.090, 52695.468 21/05/15,15:27:17,06,10,1, 11.9,1,1, 9.686, 10561.604, 229.052, 52695.540 21/05/15,15:27:17,07,10,1, 11.9,1,1, 9.686, 10561.595, 229.038, 52695.537 21/05/15,15:27:17,08,10,1, 11.9,1,1, 9.686, 10561.636, 229.071, 52695.591 21/05/15,15:27:17,09,10,1, 11.9,1,1, 9.686, 10561.632, 229.075, 52695.493 21/05/15,15:27:17,10,10,1, 11.9,1,1, 9.686, 10561.633, 229.047, 52695.452 21/05/15,15:27:17,11,10,1, 11.9,1,1, 9.686, 10561.650, 229.103, 52695.382 21/05/15,15:27:17,12,10,1, 11.9,1,1, 9.686, 10561.638, 229.064, 52695.366 21/05/15,15:27:17,13,10,1, 11.9,1,1, 9.686, 10561.612, 229.038, 52695.394 21/05/15,15:27:17,14,10,1, 11.9,1,1, 9.686, 10561.650, 229.088, 52695.517 21/05/15,15:27:17,15,10,1, 11.9,1,1, 9.686, 10561.620, 229.059, 52695.562 21/05/15,15:27:17,16,10,1, 11.9,1,1, 9.686, 10561.633, 229.062, 52695.555 21/05/15,15:27:17,17,10,1, 11.9,1,1, 9.686, 10561.638, 229.083, 52695.513 21/05/15,15:27:17,18,10,1, 11.9,1,1, 9.686, 10561.644, 229.060, 52695.406 21/05/15,15:27:17,19,10,1, 11.9,1,1, 9.686, 10561.628, 229.077, 52695.342 21/05/15,15:27:18,00,10,1, 11.9,1,1, 9.685, 10561.624, 229.077, 52695.342 21/05/15,15:27:18,01,10,1, 11.9,1,1, 9.685, 10561.628, 229.037, 52695.397 21/05/15,15:27:18,02,10,1, 11.9,1,1, 9.685, 10561.635, 229.026, 52695.452 21/05/15,15:27:18,03,10,1, 11.9,1,1, 9.685, 10561.666, 229.102, 52695.545 21/05/15,15:27:18,04,10,1, 11.9,1,1, 9.685, 10561.661, 229.106, 52695.553 21/05/15,15:27:18,05,10,1, 11.9,1,1, 9.685, 10561.634, 229.088, 52695.541 21/05/15,15:27:18,06,10,1, 11.9,1,1, 9.685, 10561.651, 229.122, 52695.488 21/05/15,15:27:18,07,10,1, 11.9,1,1, 9.685, 10561.653, 229.051, 52695.372 21/05/15,15:27:18,08,10,1, 11.9,1,1, 9.685, 10561.660, 229.053, 52695.334 21/05/15,15:27:18,09,10,1, 11.9,1,1, 9.685, 10561.680, 229.080, 52695.393 21/05/15,15:27:18,10,10,1, 11.9,1,1, 9.685, 10561.699, 229.098, 52695.456 21/05/15,15:27:18,11,10,1, 11.9,1,1, 9.685, 10561.679, 229.068, 52695.504 21/05/15,15:27:18,12,10,1, 11.9,1,1, 9.685, 10561.685, 229.112, 52695.546 21/05/15,15:27:18,13,10,1, 11.9,1,1, 9.685, 10561.669, 229.106, 52695.578 21/05/15,15:27:18,14,10,1, 11.9,1,1, 9.685, 10561.667, 229.075, 52695.464 21/05/15,15:27:18,15,10,1, 11.9,1,1, 9.685, 10561.687, 229.099, 52695.365 21/05/15,15:27:18,16,10,1, 11.9,1,1, 9.685, 10561.656, 229.059, 52695.308 21/05/15,15:27:18,17,10,1, 11.9,1,1, 9.685, 10561.658, 229.053, 52695.293 21/05/15,15:27:18,18,10,1, 11.9,1,1, 9.685, 10561.725, 229.108, 52695.432 21/05/15,15:27:18,19,10,1, 11.9,1,1, 9.685, 10561.708, 229.102, 52695.506 21/05/15,15:27:19,00,09,1, 11.9,1,1, 9.683, 10561.707, 229.102, 52695.506 21/05/15,15:27:19,01,09,1, 11.9,1,1, 9.683, 10561.679, 229.121, 52695.523 21/05/15,15:27:19,02,09,1, 11.9,1,1, 9.683, 10561.670, 229.088, 52695.507 21/05/15,15:27:19,03,09,1, 11.9,1,1, 9.683, 10561.689, 229.086, 52695.414 21/05/15,15:27:19,04,09,1, 11.9,1,1, 9.683, 10561.691, 229.096, 52695.391 21/05/15,15:27:19,05,09,1, 11.9,1,1, 9.683, 10561.724, 229.084, 52695.403 21/05/15,15:27:19,06,09,1, 11.9,1,1, 9.683, 10561.691, 229.074, 52695.443 21/05/15,15:27:19,07,09,1, 11.9,1,1, 9.683, 10561.746, 229.110, 52695.476 21/05/15,15:27:19,08,09,1, 11.9,1,1, 9.683, 10561.737, 229.101, 52695.497 21/05/15,15:27:19,09,09,1, 11.9,1,1, 9.683, 10561.722, 229.082, 52695.549 21/05/15,15:27:19,10,09,1, 11.9,1,1, 9.683, 10561.697, 229.125, 52695.577 21/05/15,15:27:19,11,09,1, 11.9,1,1, 9.683, 10561.711, 229.077, 52695.493 21/05/15,15:27:19,12,09,1, 11.9,1,1, 9.683, 10561.706, 229.067, 52695.397 21/05/15,15:27:19,13,09,1, 11.9,1,1, 9.683, 10561.705, 229.082, 52695.282 21/05/15,15:27:19,14,09,1, 11.9,1,1, 9.683, 10561.740, 229.114, 52695.474 21/05/15,15:27:19,15,09,1, 11.9,1,1, 9.683, 10561.747, 229.034, 52695.449 21/05/15,15:27:19,16,09,1, 11.9,1,1, 9.683, 10561.769, 229.082, 52695.297 21/05/15,15:27:19,17,09,1, 11.9,1,1, 9.683, 10561.755, 229.069, 52695.453 21/05/15,15:27:19,18,09,1, 11.9,1,1, 9.683, 10561.712, 229.056, 52695.468 21/05/15,15:27:19,19,09,1, 11.9,1,1, 9.683, 10561.710, 229.096, 52695.461 21/05/15,15:27:20,00,09,1, 11.9,1,1, 9.683, 10561.707, 229.096, 52695.461 21/05/15,15:27:20,01,09,1, 11.9,1,1, 9.683, 10561.734, 229.076, 52695.371 21/05/15,15:27:20,02,09,1, 11.9,1,1, 9.683, 10561.749, 229.087, 52695.410 21/05/15,15:27:20,03,09,1, 11.9,1,1, 9.683, 10561.762, 229.080, 52695.447 21/05/15,15:27:20,04,09,1, 11.9,1,1, 9.683, 10561.722, 229.056, 52695.469 21/05/15,15:27:20,05,09,1, 11.9,1,1, 9.683, 10561.758, 229.102, 52695.551 21/05/15,15:27:20,06,09,1, 11.9,1,1, 9.683, 10561.751, 229.089, 52695.560 21/05/15,15:27:20,07,09,1, 11.9,1,1, 9.683, 10561.735, 229.081, 52695.520 21/05/15,15:27:20,08,09,1, 11.9,1,1, 9.683, 10561.755, 229.099, 52695.489 21/05/15,15:27:20,09,09,1, 11.9,1,1, 9.683, 10561.759, 229.088, 52695.427 21/05/15,15:27:20,10,09,1, 11.9,1,1, 9.683, 10561.749, 229.040, 52695.370 21/05/15,15:27:20,11,09,1, 11.9,1,1, 9.683, 10561.776, 229.061, 52695.373 21/05/15,15:27:20,12,09,1, 11.9,1,1, 9.683, 10561.779, 229.082, 52695.418 21/05/15,15:27:20,13,09,1, 11.9,1,1, 9.683, 10561.748, 229.051, 52695.448 21/05/15,15:27:20,14,09,1, 11.9,1,1, 9.683, 10561.758, 229.124, 52695.561 21/05/15,15:27:20,15,09,1, 11.9,1,1, 9.683, 10561.781, 229.123, 52695.543 21/05/15,15:27:20,16,09,1, 11.9,1,1, 9.683, 10561.784, 229.067, 52695.484 21/05/15,15:27:20,17,09,1, 11.9,1,1, 9.683, 10561.761, 229.104, 52695.451 21/05/15,15:27:20,18,09,1, 11.9,1,1, 9.683, 10561.778, 229.085, 52695.337 21/05/15,15:27:20,19,09,1, 11.9,1,1, 9.683, 10561.790, 229.050, 52695.346 21/05/15,15:27:21,00,09,1, 11.9,1,1, 9.686, 10561.782, 229.050, 52695.346 21/05/15,15:27:21,01,09,1, 11.9,1,1, 9.686, 10561.791, 229.103, 52695.470 21/05/15,15:27:21,02,09,1, 11.9,1,1, 9.686, 10561.782, 229.056, 52695.460 21/05/15,15:27:21,03,09,1, 11.9,1,1, 9.686, 10561.801, 229.115, 52695.521 21/05/15,15:27:21,04,09,1, 11.9,1,1, 9.686, 10561.775, 229.104, 52695.541 21/05/15,15:27:21,05,09,1, 11.9,1,1, 9.686, 10561.812, 229.050, 52695.473 21/05/15,15:27:21,06,09,1, 11.9,1,1, 9.686, 10561.784, 229.060, 52695.414 21/05/15,15:27:21,07,09,1, 11.9,1,1, 9.686, 10561.812, 229.067, 52695.377 21/05/15,15:27:21,08,09,1, 11.9,1,1, 9.686, 10561.799, 229.064, 52695.351 21/05/15,15:27:21,09,09,1, 11.9,1,1, 9.686, 10561.823, 229.104, 52695.410 21/05/15,15:27:21,10,09,1, 11.9,1,1, 9.686, 10561.819, 229.106, 52695.488 21/05/15,15:27:21,11,09,1, 11.9,1,1, 9.686, 10561.837, 229.079, 52695.480 21/05/15,15:27:21,12,09,1, 11.9,1,1, 9.686, 10561.818, 229.092, 52695.554 21/05/15,15:27:21,13,09,1, 11.9,1,1, 9.686, 10561.821, 229.114, 52695.514 21/05/15,15:27:21,14,09,1, 11.9,1,1, 9.686, 10561.816, 229.065, 52695.394 21/05/15,15:27:21,15,09,1, 11.9,1,1, 9.686, 10561.850, 229.075, 52695.400 21/05/15,15:27:21,16,09,1, 11.9,1,1, 9.686, 10561.846, 229.116, 52695.410 21/05/15,15:27:21,17,09,1, 11.9,1,1, 9.686, 10561.838, 229.092, 52695.389 21/05/15,15:27:21,18,09,1, 11.9,1,1, 9.686, 10561.876, 229.091, 52695.439 21/05/15,15:27:21,19,09,1, 11.9,1,1, 9.686, 10561.863, 229.122, 52695.513 21/05/15,15:27:22,00,10,1, 11.9,1,1, 9.684, 10561.857, 229.122, 52695.513 21/05/15,15:27:22,01,10,1, 11.9,1,1, 9.684, 10561.833, 229.100, 52695.525 21/05/15,15:27:22,02,10,1, 11.9,1,1, 9.684, 10561.860, 229.094, 52695.489 21/05/15,15:27:22,03,10,1, 11.9,1,1, 9.684, 10561.859, 229.079, 52695.430 21/05/15,15:27:22,04,10,1, 11.9,1,1, 9.684, 10561.862, 229.087, 52695.412 21/05/15,15:27:22,05,10,1, 11.9,1,1, 9.684, 10561.870, 229.125, 52695.369 21/05/15,15:27:22,06,10,1, 11.9,1,1, 9.684, 10561.846, 229.065, 52695.382 21/05/15,15:27:22,07,10,1, 11.9,1,1, 9.684, 10561.866, 229.070, 52695.485 21/05/15,15:27:22,08,10,1, 11.9,1,1, 9.684, 10561.856, 229.126, 52695.544 21/05/15,15:27:22,09,10,1, 11.9,1,1, 9.684, 10561.852, 229.088, 52695.518 21/05/15,15:27:22,10,10,1, 11.9,1,1, 9.684, 10561.864, 229.078, 52695.497 21/05/15,15:27:22,11,10,1, 11.9,1,1, 9.684, 10561.857, 229.106, 52695.475 21/05/15,15:27:22,12,10,1, 11.9,1,1, 9.684, 10561.884, 229.087, 52695.344 21/05/15,15:27:22,13,10,1, 11.9,1,1, 9.684, 10561.877, 229.067, 52695.370 21/05/15,15:27:22,14,10,1, 11.9,1,1, 9.684, 10561.925, 229.096, 52695.341 21/05/15,15:27:22,15,10,1, 11.9,1,1, 9.684, 10561.903, 229.056, 52695.391 21/05/15,15:27:22,16,10,1, 11.9,1,1, 9.684, 10561.891, 229.052, 52695.459 21/05/15,15:27:22,17,10,1, 11.9,1,1, 9.684, 10561.931, 229.112, 52695.564 21/05/15,15:27:22,18,10,1, 11.9,1,1, 9.684, 10561.886, 229.075, 52695.561 21/05/15,15:27:22,19,10,1, 11.9,1,1, 9.684, 10561.904, 229.081, 52695.404 21/05/15,15:27:23,00,10,1, 11.9,1,1, 9.683, 10561.899, 229.081, 52695.404 21/05/15,15:27:23,01,10,1, 11.9,1,1, 9.683, 10561.919, 229.050, 52695.351 21/05/15,15:27:23,02,10,1, 11.9,1,1, 9.683, 10561.901, 229.049, 52695.302 21/05/15,15:27:23,03,10,1, 11.9,1,1, 9.683, 10561.911, 229.085, 52695.389 21/05/15,15:27:23,04,10,1, 11.9,1,1, 9.683, 10561.923, 229.071, 52695.460 21/05/15,15:27:23,05,10,1, 11.9,1,1, 9.683, 10561.906, 229.074, 52695.513 21/05/15,15:27:23,06,10,1, 11.9,1,1, 9.683, 10561.919, 229.124, 52695.553 21/05/15,15:27:23,07,10,1, 11.9,1,1, 9.683, 10561.935, 229.110, 52695.503 21/05/15,15:27:23,08,10,1, 11.9,1,1, 9.683, 10561.944, 229.071, 52695.472 21/05/15,15:27:23,09,10,1, 11.9,1,1, 9.683, 10561.937, 229.098, 52695.392 21/05/15,15:27:23,10,10,1, 11.9,1,1, 9.683, 10561.930, 229.072, 52695.383 21/05/15,15:27:23,11,10,1, 11.9,1,1, 9.683, 10561.916, 229.040, 52695.388 21/05/15,15:27:23,12,10,1, 11.9,1,1, 9.683, 10561.960, 229.104, 52695.523 21/05/15,15:27:23,13,10,1, 11.9,1,1, 9.683, 10561.956, 229.086, 52695.566 21/05/15,15:27:23,14,10,1, 11.9,1,1, 9.683, 10561.942, 229.079, 52695.529 21/05/15,15:27:23,15,10,1, 11.9,1,1, 9.683, 10561.953, 229.099, 52695.511 21/05/15,15:27:23,16,10,1, 11.9,1,1, 9.683, 10561.962, 229.066, 52695.317 21/05/15,15:27:23,17,10,1, 11.9,1,1, 9.683, 10561.938, 229.040, 52695.281 21/05/15,15:27:23,18,10,1, 11.9,1,1, 9.683, 10561.917, 229.079, 52695.231 21/05/15,15:27:23,19,10,1, 11.9,1,1, 9.683, 10561.991, 229.095, 52695.377 21/05/15,15:27:24,00,10,1, 11.9,1,1, 9.683, 10561.991, 229.095, 52695.377 21/05/15,15:27:24,01,10,1, 11.9,1,1, 9.683, 10561.945, 229.115, 52695.608 21/05/15,15:27:24,02,10,1, 11.9,1,1, 9.683, 10561.943, 229.087, 52695.502 21/05/15,15:27:24,03,10,1, 11.9,1,1, 9.683, 10561.943, 229.052, 52695.524 21/05/15,15:27:24,04,10,1, 11.9,1,1, 9.683, 10561.966, 229.087, 52695.494 21/05/15,15:27:24,05,10,1, 11.9,1,1, 9.683, 10561.976, 229.063, 52695.362 21/05/15,15:27:24,06,10,1, 11.9,1,1, 9.683, 10561.966, 229.056, 52695.325 21/05/15,15:27:24,07,10,1, 11.9,1,1, 9.683, 10561.976, 229.099, 52695.381 21/05/15,15:27:24,08,10,1, 11.9,1,1, 9.683, 10562.010, 229.087, 52695.447 21/05/15,15:27:24,09,10,1, 11.9,1,1, 9.683, 10561.986, 229.065, 52695.469 21/05/15,15:27:24,10,10,1, 11.9,1,1, 9.683, 10561.990, 229.087, 52695.520 21/05/15,15:27:24,11,10,1, 11.9,1,1, 9.683, 10561.965, 229.086, 52695.501 21/05/15,15:27:24,12,10,1, 11.9,1,1, 9.683, 10561.981, 229.075, 52695.427 21/05/15,15:27:24,13,10,1, 11.9,1,1, 9.683, 10561.993, 229.109, 52695.426 21/05/15,15:27:24,14,10,1, 11.9,1,1, 9.683, 10562.001, 229.076, 52695.352 21/05/15,15:27:24,15,10,1, 11.9,1,1, 9.683, 10561.996, 229.067, 52695.294 21/05/15,15:27:24,16,10,1, 11.9,1,1, 9.683, 10561.996, 229.100, 52695.397 21/05/15,15:27:24,17,10,1, 11.9,1,1, 9.683, 10562.004, 229.096, 52695.426 21/05/15,15:27:24,18,10,1, 11.9,1,1, 9.683, 10561.999, 229.067, 52695.462 21/05/15,15:27:24,19,10,1, 11.9,1,1, 9.683, 10562.000, 229.072, 52695.511 21/05/15,15:27:25,00,10,1, 11.9,1,1, 9.683, 10561.999, 229.072, 52695.511 21/05/15,15:27:25,01,10,1, 11.9,1,1, 9.683, 10562.025, 229.066, 52695.408 21/05/15,15:27:25,02,10,1, 11.9,1,1, 9.683, 10562.038, 229.098, 52695.398 21/05/15,15:27:25,03,10,1, 11.9,1,1, 9.683, 10562.009, 229.098, 52695.398 21/05/15,15:27:25,04,10,1, 11.9,1,1, 9.683, 10562.034, 229.057, 52695.344 21/05/15,15:27:25,05,10,1, 11.9,1,1, 9.683, 10562.011, 229.074, 52695.456 21/05/15,15:27:25,06,10,1, 11.9,1,1, 9.683, 10562.014, 229.079, 52695.489 21/05/15,15:27:25,07,10,1, 11.9,1,1, 9.683, 10562.021, 229.061, 52695.532 21/05/15,15:27:25,08,10,1, 11.9,1,1, 9.683, 10562.027, 229.098, 52695.527 21/05/15,15:27:25,09,10,1, 11.9,1,1, 9.683, 10562.039, 229.098, 52695.507 21/05/15,15:27:25,10,10,1, 11.9,1,1, 9.683, 10562.029, 229.061, 52695.384 21/05/15,15:27:25,11,10,1, 11.9,1,1, 9.683, 10562.054, 229.104, 52695.359 21/05/15,15:27:25,12,10,1, 11.9,1,1, 9.683, 10562.052, 229.103, 52695.365 21/05/15,15:27:25,13,10,1, 11.9,1,1, 9.683, 10562.033, 229.059, 52695.401 21/05/15,15:27:25,14,10,1, 11.9,1,1, 9.683, 10562.044, 229.094, 52695.485 21/05/15,15:27:25,15,10,1, 11.9,1,1, 9.683, 10562.041, 229.114, 52695.332 21/05/15,15:27:25,16,10,1, 11.9,1,1, 9.683, 10562.021, 229.086, 52695.555 21/05/15,15:27:25,17,10,1, 11.9,1,1, 9.683, 10562.081, 229.107, 52695.479 21/05/15,15:27:25,18,10,1, 11.9,1,1, 9.683, 10562.050, 229.111, 52695.515 21/05/15,15:27:25,19,10,1, 11.9,1,1, 9.683, 10562.080, 229.063, 52695.236 21/05/15,15:27:26,00,10,1, 11.8,1,1, 9.682, 10562.074, 229.063, 52695.236 21/05/15,15:27:26,01,10,1, 11.8,1,1, 9.682, 10562.076, 229.106, 52695.384 21/05/15,15:27:26,02,10,1, 11.8,1,1, 9.682, 10562.076, 229.055, 52695.431 21/05/15,15:27:26,03,10,1, 11.8,1,1, 9.682, 10562.077, 229.091, 52695.525 21/05/15,15:27:26,04,10,1, 11.8,1,1, 9.682, 10562.061, 229.114, 52695.543 21/05/15,15:27:26,05,10,1, 11.8,1,1, 9.682, 10562.074, 229.081, 52695.425 21/05/15,15:27:26,06,10,1, 11.8,1,1, 9.682, 10562.061, 229.073, 52695.386 21/05/15,15:27:26,07,10,1, 11.8,1,1, 9.682, 10562.078, 229.097, 52695.355 21/05/15,15:27:26,08,10,1, 11.8,1,1, 9.682, 10562.084, 229.039, 52695.283 21/05/15,15:27:26,09,10,1, 11.8,1,1, 9.682, 10562.074, 229.061, 52695.357 21/05/15,15:27:26,10,10,1, 11.8,1,1, 9.682, 10562.111, 229.113, 52695.472 21/05/15,15:27:26,11,10,1, 11.8,1,1, 9.682, 10562.095, 229.080, 52695.477 21/05/15,15:27:26,12,10,1, 11.8,1,1, 9.682, 10562.101, 229.094, 52695.503 21/05/15,15:27:26,13,10,1, 11.8,1,1, 9.682, 10562.104, 229.095, 52695.521 21/05/15,15:27:26,14,10,1, 11.8,1,1, 9.682, 10562.095, 229.063, 52695.386 21/05/15,15:27:26,15,10,1, 11.8,1,1, 9.682, 10562.123, 229.054, 52695.330 21/05/15,15:27:26,16,10,1, 11.8,1,1, 9.682, 10562.109, 229.093, 52695.349 21/05/15,15:27:26,17,10,1, 11.8,1,1, 9.682, 10562.096, 229.083, 52695.343 21/05/15,15:27:26,18,10,1, 11.8,1,1, 9.682, 10562.132, 229.071, 52695.412 21/05/15,15:27:26,19,10,1, 11.8,1,1, 9.682, 10562.152, 229.112, 52695.549 21/05/15,15:27:27,00,10,1, 11.9,1,1, 9.685, 10562.149, 229.112, 52695.549 21/05/15,15:27:27,01,10,1, 11.9,1,1, 9.685, 10562.132, 229.070, 52695.470 21/05/15,15:27:27,02,10,1, 11.9,1,1, 9.685, 10562.135, 229.060, 52695.415 21/05/15,15:27:27,03,10,1, 11.9,1,1, 9.685, 10562.150, 229.045, 52695.322 21/05/15,15:27:27,04,10,1, 11.9,1,1, 9.685, 10562.127, 229.053, 52695.286 21/05/15,15:27:27,05,10,1, 11.9,1,1, 9.685, 10562.148, 229.093, 52695.358 21/05/15,15:27:27,06,10,1, 11.9,1,1, 9.685, 10562.152, 229.066, 52695.355 21/05/15,15:27:27,07,10,1, 11.9,1,1, 9.685, 10562.148, 229.067, 52695.423 21/05/15,15:27:27,08,10,1, 11.9,1,1, 9.685, 10562.148, 229.122, 52695.492 21/05/15,15:27:27,09,10,1, 11.9,1,1, 9.685, 10562.162, 229.063, 52695.470 21/05/15,15:27:27,10,10,1, 11.9,1,1, 9.685, 10562.142, 229.045, 52695.402 21/05/15,15:27:27,11,10,1, 11.9,1,1, 9.685, 10562.170, 229.090, 52695.401 21/05/15,15:27:27,12,10,1, 11.9,1,1, 9.685, 10562.168, 229.080, 52695.285 21/05/15,15:27:27,13,10,1, 11.9,1,1, 9.685, 10562.165, 229.053, 52695.315 21/05/15,15:27:27,14,10,1, 11.9,1,1, 9.685, 10562.194, 229.092, 52695.363 21/05/15,15:27:27,15,10,1, 11.9,1,1, 9.685, 10562.174, 229.050, 52695.453 21/05/15,15:27:27,16,10,1, 11.9,1,1, 9.685, 10562.165, 229.055, 52695.445 21/05/15,15:27:27,17,10,1, 11.9,1,1, 9.685, 10562.169, 229.108, 52695.493 21/05/15,15:27:27,18,10,1, 11.9,1,1, 9.685, 10562.175, 229.079, 52695.460 21/05/15,15:27:27,19,10,1, 11.9,1,1, 9.685, 10562.190, 229.065, 52695.379 21/05/15,15:27:28,00,09,1, 11.9,1,1, 9.683, 10562.183, 229.065, 52695.379 21/05/15,15:27:28,01,09,1, 11.9,1,1, 9.683, 10562.203, 229.047, 52695.318 21/05/15,15:27:28,02,09,1, 11.9,1,1, 9.683, 10562.185, 229.051, 52695.283 21/05/15,15:27:28,03,09,1, 11.9,1,1, 9.683, 10562.202, 229.108, 52695.492 21/05/15,15:27:28,04,09,1, 11.9,1,1, 9.683, 10562.199, 229.073, 52695.469 21/05/15,15:27:28,05,09,1, 11.9,1,1, 9.683, 10562.206, 229.052, 52695.489 21/05/15,15:27:28,06,09,1, 11.9,1,1, 9.683, 10562.228, 229.070, 52695.447 21/05/15,15:27:28,07,09,1, 11.9,1,1, 9.683, 10562.227, 229.084, 52695.385 21/05/15,15:27:28,08,09,1, 11.9,1,1, 9.683, 10562.213, 229.082, 52695.449 21/05/15,15:27:28,09,09,1, 11.9,1,1, 9.683, 10562.233, 229.099, 52695.264 21/05/15,15:27:28,10,09,1, 11.9,1,1, 9.683, 10562.206, 229.073, 52695.457 21/05/15,15:27:28,11,09,1, 11.9,1,1, 9.683, 10562.231, 229.068, 52695.340 21/05/15,15:27:28,12,09,1, 11.9,1,1, 9.683, 10562.236, 229.114, 52695.451 21/05/15,15:27:28,13,09,1, 11.9,1,1, 9.683, 10562.237, 229.084, 52695.462 21/05/15,15:27:28,14,09,1, 11.9,1,1, 9.683, 10562.205, 229.066, 52695.416 21/05/15,15:27:28,15,09,1, 11.9,1,1, 9.683, 10562.222, 229.106, 52695.379 21/05/15,15:27:28,16,09,1, 11.9,1,1, 9.683, 10562.250, 229.081, 52695.310 21/05/15,15:27:28,17,09,1, 11.9,1,1, 9.683, 10562.244, 229.064, 52695.270 21/05/15,15:27:28,18,09,1, 11.9,1,1, 9.683, 10562.258, 229.092, 52695.287 21/05/15,15:27:28,19,09,1, 11.9,1,1, 9.683, 10562.266, 229.084, 52695.376 21/05/15,15:27:29,00,10,1, 11.9,1,1, 9.685, 10562.266, 229.084, 52695.376 21/05/15,15:27:29,01,10,1, 11.9,1,1, 9.685, 10562.283, 229.121, 52695.523 21/05/15,15:27:29,02,10,1, 11.9,1,1, 9.685, 10562.259, 229.133, 52695.493 21/05/15,15:27:29,03,10,1, 11.9,1,1, 9.685, 10562.260, 229.102, 52695.415 21/05/15,15:27:29,04,10,1, 11.9,1,1, 9.685, 10562.282, 229.096, 52695.355 21/05/15,15:27:29,05,10,1, 11.9,1,1, 9.685, 10562.274, 229.071, 52695.272 21/05/15,15:27:29,06,10,1, 11.9,1,1, 9.685, 10562.294, 229.045, 52695.279 21/05/15,15:27:29,07,10,1, 11.9,1,1, 9.685, 10562.286, 229.106, 52695.342 21/05/15,15:27:29,08,10,1, 11.9,1,1, 9.685, 10562.298, 229.092, 52695.442 21/05/15,15:27:29,09,10,1, 11.9,1,1, 9.685, 10562.276, 229.082, 52695.454 21/05/15,15:27:29,10,10,1, 11.9,1,1, 9.685, 10562.289, 229.111, 52695.523 21/05/15,15:27:29,11,10,1, 11.9,1,1, 9.685, 10562.300, 229.071, 52695.387 21/05/15,15:27:29,12,10,1, 11.9,1,1, 9.685, 10562.291, 229.049, 52695.334 21/05/15,15:27:29,13,10,1, 11.9,1,1, 9.685, 10562.312, 229.117, 52695.328 21/05/15,15:27:29,14,10,1, 11.9,1,1, 9.685, 10562.281, 229.076, 52695.289 21/05/15,15:27:29,15,10,1, 11.9,1,1, 9.685, 10562.289, 229.065, 52695.336 21/05/15,15:27:29,16,10,1, 11.9,1,1, 9.685, 10562.281, 229.159, 52695.650 21/05/15,15:27:29,17,10,1, 11.9,1,1, 9.685, 10562.328, 229.095, 52695.438 21/05/15,15:27:29,18,10,1, 11.9,1,1, 9.685, 10562.318, 229.078, 52695.413 21/05/15,15:27:29,19,10,1, 11.9,1,1, 9.685, 10562.340, 229.112, 52695.403 21/05/15,15:27:30,00,10,1, 11.9,1,1, 9.687, 10562.333, 229.112, 52695.403 21/05/15,15:27:30,01,10,1, 11.9,1,1, 9.687, 10562.248, 229.074, 52695.254 21/05/15,15:27:30,02,10,1, 11.9,1,1, 9.687, 10562.290, 229.103, 52695.303 21/05/15,15:27:30,03,10,1, 11.9,1,1, 9.687, 10562.278, 229.106, 52695.347 21/05/15,15:27:30,04,10,1, 11.9,1,1, 9.687, 10562.318, 229.101, 52695.405 21/05/15,15:27:30,05,10,1, 11.9,1,1, 9.687, 10562.346, 229.100, 52695.461 21/05/15,15:27:30,06,10,1, 11.9,1,1, 9.687, 10562.295, 229.089, 52695.484 21/05/15,15:27:30,07,10,1, 11.9,1,1, 9.687, 10562.310, 229.067, 52695.413 21/05/15,15:27:30,08,10,1, 11.9,1,1, 9.687, 10562.340, 229.117, 52695.398 21/05/15,15:27:30,09,10,1, 11.9,1,1, 9.687, 10562.317, 229.069, 52695.264 21/05/15,15:27:30,10,10,1, 11.9,1,1, 9.687, 10562.324, 229.064, 52695.267 21/05/15,15:27:30,11,10,1, 11.9,1,1, 9.687, 10562.340, 229.113, 52695.298 21/05/15,15:27:30,12,10,1, 11.9,1,1, 9.687, 10562.339, 229.093, 52695.366 21/05/15,15:27:30,13,10,1, 11.9,1,1, 9.687, 10562.343, 229.067, 52695.416 21/05/15,15:27:30,14,10,1, 11.9,1,1, 9.687, 10562.360, 229.118, 52695.490 21/05/15,15:27:30,15,10,1, 11.9,1,1, 9.687, 10562.375, 229.097, 52695.452 21/05/15,15:27:30,16,10,1, 11.9,1,1, 9.687, 10562.360, 229.040, 52695.380 21/05/15,15:27:30,17,10,1, 11.9,1,1, 9.687, 10562.358, 229.094, 52695.251 21/05/15,15:27:30,18,10,1, 11.9,1,1, 9.687, 10562.352, 229.157, 52695.380 21/05/15,15:27:30,19,10,1, 11.9,1,1, 9.687, 10562.331, 229.065, 52695.281 21/05/15,15:27:31,00,10,1, 11.9,1,1, 9.680, 10562.325, 229.065, 52695.281 21/05/15,15:27:31,01,10,1, 11.9,1,1, 9.680, 10562.379, 229.147, 52695.396 21/05/15,15:27:31,02,10,1, 11.9,1,1, 9.680, 10562.356, 229.119, 52695.458 21/05/15,15:27:31,03,10,1, 11.9,1,1, 9.680, 10562.360, 229.112, 52695.473 21/05/15,15:27:31,04,10,1, 11.9,1,1, 9.680, 10562.401, 229.152, 52695.448 21/05/15,15:27:31,05,10,1, 11.9,1,1, 9.680, 10562.350, 229.120, 52695.366 21/05/15,15:27:31,06,10,1, 11.9,1,1, 9.680, 10562.373, 229.089, 52695.294 21/05/15,15:27:31,07,10,1, 11.9,1,1, 9.680, 10562.397, 229.119, 52695.323 21/05/15,15:27:31,08,10,1, 11.9,1,1, 9.680, 10562.375, 229.107, 52695.345 21/05/15,15:27:31,09,10,1, 11.9,1,1, 9.680, 10562.353, 229.080, 52695.387 21/05/15,15:27:31,10,10,1, 11.9,1,1, 9.680, 10562.389, 229.118, 52695.467 21/05/15,15:27:31,11,10,1, 11.9,1,1, 9.680, 10562.412, 229.141, 52695.458 21/05/15,15:27:31,12,10,1, 11.9,1,1, 9.680, 10562.349, 229.088, 52695.462 21/05/15,15:27:31,13,10,1, 11.9,1,1, 9.680, 10562.369, 229.089, 52695.399 21/05/15,15:27:31,14,10,1, 11.9,1,1, 9.680, 10562.398, 229.115, 52695.379 21/05/15,15:27:31,15,10,1, 11.9,1,1, 9.680, 10562.396, 229.110, 52695.292 21/05/15,15:27:31,16,10,1, 11.9,1,1, 9.680, 10562.392, 229.099, 52695.291 21/05/15,15:27:31,17,10,1, 11.9,1,1, 9.680, 10562.406, 229.133, 52695.372 21/05/15,15:27:31,18,10,1, 11.9,1,1, 9.680, 10562.434, 229.159, 52695.430 21/05/15,15:27:31,19,10,1, 11.9,1,1, 9.680, 10562.382, 229.115, 52695.437 21/05/15,15:27:32,00,10,1, 11.8,1,1, 9.684, 10562.375, 229.115, 52695.437 21/05/15,15:27:32,01,10,1, 11.8,1,1, 9.684, 10562.404, 229.138, 52695.414 21/05/15,15:27:32,02,10,1, 11.8,1,1, 9.684, 10562.394, 229.085, 52695.314 21/05/15,15:27:32,03,10,1, 11.8,1,1, 9.684, 10562.407, 229.093, 52695.312 21/05/15,15:27:32,04,10,1, 11.8,1,1, 9.684, 10562.447, 229.133, 52695.315 21/05/15,15:27:32,05,10,1, 11.8,1,1, 9.684, 10562.417, 229.129, 52695.321 21/05/15,15:27:32,06,10,1, 11.8,1,1, 9.684, 10562.408, 229.082, 52695.368 21/05/15,15:27:32,07,10,1, 11.8,1,1, 9.684, 10562.429, 229.155, 52695.495 21/05/15,15:27:32,08,10,1, 11.8,1,1, 9.684, 10562.428, 229.136, 52695.496 21/05/15,15:27:32,09,10,1, 11.8,1,1, 9.684, 10562.408, 229.111, 52695.423 21/05/15,15:27:32,10,10,1, 11.8,1,1, 9.684, 10562.461, 229.115, 52695.400 21/05/15,15:27:32,11,10,1, 11.8,1,1, 9.684, 10562.428, 229.147, 52695.328 21/05/15,15:27:32,12,10,1, 11.8,1,1, 9.684, 10562.455, 229.109, 52695.280 21/05/15,15:27:32,13,10,1, 11.8,1,1, 9.684, 10562.450, 229.128, 52695.307 21/05/15,15:27:32,14,10,1, 11.8,1,1, 9.684, 10562.437, 229.170, 52695.361 21/05/15,15:27:32,15,10,1, 11.8,1,1, 9.684, 10562.451, 229.129, 52695.440 21/05/15,15:27:32,16,10,1, 11.8,1,1, 9.684, 10562.419, 229.125, 52695.462 21/05/15,15:27:32,17,10,1, 11.8,1,1, 9.684, 10562.442, 229.131, 52695.444 21/05/15,15:27:32,18,10,1, 11.8,1,1, 9.684, 10562.444, 229.147, 52695.405 21/05/15,15:27:32,19,10,1, 11.8,1,1, 9.684, 10562.448, 229.120, 52695.336 21/05/15,15:27:33,00,09,1, 11.8,1,1, 9.685, 10562.441, 229.120, 52695.336 21/05/15,15:27:33,01,09,1, 11.8,1,1, 9.685, 10562.471, 229.153, 52695.335 21/05/15,15:27:33,02,09,1, 11.8,1,1, 9.685, 10562.459, 229.102, 52695.353 21/05/15,15:27:33,03,09,1, 11.8,1,1, 9.685, 10562.477, 229.117, 52695.412 21/05/15,15:27:33,04,09,1, 11.8,1,1, 9.685, 10562.463, 229.129, 52695.464 21/05/15,15:27:33,05,09,1, 11.8,1,1, 9.685, 10562.472, 229.117, 52695.458 21/05/15,15:27:33,06,09,1, 11.8,1,1, 9.685, 10562.467, 229.150, 52695.411 21/05/15,15:27:33,07,09,1, 11.8,1,1, 9.685, 10562.475, 229.176, 52695.416 21/05/15,15:27:33,08,09,1, 11.8,1,1, 9.685, 10562.460, 229.106, 52695.279 21/05/15,15:27:33,09,09,1, 11.8,1,1, 9.685, 10562.468, 229.062, 52695.255 21/05/15,15:27:33,10,09,1, 11.8,1,1, 9.685, 10562.502, 229.120, 52695.286 21/05/15,15:27:33,11,09,1, 11.8,1,1, 9.685, 10562.508, 229.137, 52695.416 21/05/15,15:27:33,12,09,1, 11.8,1,1, 9.685, 10562.477, 229.124, 52695.460 21/05/15,15:27:33,13,09,1, 11.8,1,1, 9.685, 10562.484, 229.163, 52695.484 21/05/15,15:27:33,14,09,1, 11.8,1,1, 9.685, 10562.497, 229.166, 52695.479 21/05/15,15:27:33,15,09,1, 11.8,1,1, 9.685, 10562.478, 229.114, 52695.424 21/05/15,15:27:33,16,09,1, 11.8,1,1, 9.685, 10562.496, 229.117, 52695.340 21/05/15,15:27:33,17,09,1, 11.8,1,1, 9.685, 10562.493, 229.163, 52695.383 21/05/15,15:27:33,18,09,1, 11.8,1,1, 9.685, 10562.497, 229.129, 52695.316 21/05/15,15:27:33,19,09,1, 11.8,1,1, 9.685, 10562.498, 229.161, 52695.364 21/05/15,15:27:34,00,10,1, 11.9,1,1, 9.686, 10562.491, 229.161, 52695.364 21/05/15,15:27:34,01,10,1, 11.9,1,1, 9.686, 10562.481, 229.141, 52695.470 21/05/15,15:27:34,02,10,1, 11.9,1,1, 9.686, 10562.499, 229.141, 52695.468 21/05/15,15:27:34,03,10,1, 11.9,1,1, 9.686, 10562.498, 229.188, 52695.445 21/05/15,15:27:34,04,10,1, 11.9,1,1, 9.686, 10562.514, 229.170, 52695.409 21/05/15,15:27:34,05,10,1, 11.9,1,1, 9.686, 10562.482, 229.141, 52695.302 21/05/15,15:27:34,06,10,1, 11.9,1,1, 9.686, 10562.505, 229.151, 52695.268 21/05/15,15:27:34,07,10,1, 11.9,1,1, 9.686, 10562.516, 229.152, 52695.277 21/05/15,15:27:34,08,10,1, 11.9,1,1, 9.686, 10562.510, 229.145, 52695.364 21/05/15,15:27:34,09,10,1, 11.9,1,1, 9.686, 10562.502, 229.164, 52695.403 21/05/15,15:27:34,10,10,1, 11.9,1,1, 9.686, 10562.518, 229.169, 52695.511 21/05/15,15:27:34,11,10,1, 11.9,1,1, 9.686, 10562.509, 229.159, 52695.447 21/05/15,15:27:34,12,10,1, 11.9,1,1, 9.686, 10562.513, 229.136, 52695.368 21/05/15,15:27:34,13,10,1, 11.9,1,1, 9.686, 10562.518, 229.158, 52695.332 21/05/15,15:27:34,14,10,1, 11.9,1,1, 9.686, 10562.514, 229.158, 52695.285 21/05/15,15:27:34,15,10,1, 11.9,1,1, 9.686, 10562.523, 229.098, 52695.234 21/05/15,15:27:34,16,10,1, 11.9,1,1, 9.686, 10562.531, 229.126, 52695.353 21/05/15,15:27:34,17,10,1, 11.9,1,1, 9.686, 10562.533, 229.191, 52695.446 21/05/15,15:27:34,18,10,1, 11.9,1,1, 9.686, 10562.535, 229.154, 52695.411 21/05/15,15:27:34,19,10,1, 11.9,1,1, 9.686, 10562.538, 229.135, 52695.414 21/05/15,15:27:35,00,10,1, 11.8,1,1, 9.684, 10562.533, 229.135, 52695.414 21/05/15,15:27:35,01,10,1, 11.8,1,1, 9.684, 10562.510, 229.127, 52695.501 21/05/15,15:27:35,02,10,1, 11.8,1,1, 9.684, 10562.540, 229.120, 52695.239 21/05/15,15:27:35,03,10,1, 11.8,1,1, 9.684, 10562.538, 229.167, 52695.265 21/05/15,15:27:35,04,10,1, 11.8,1,1, 9.684, 10562.537, 229.169, 52695.306 21/05/15,15:27:35,05,10,1, 11.8,1,1, 9.684, 10562.563, 229.119, 52695.372 21/05/15,15:27:35,06,10,1, 11.8,1,1, 9.684, 10562.536, 229.188, 52695.418 21/05/15,15:27:35,07,10,1, 11.8,1,1, 9.684, 10562.528, 229.203, 52695.475 21/05/15,15:27:35,08,10,1, 11.8,1,1, 9.684, 10562.537, 229.158, 52695.406 21/05/15,15:27:35,09,10,1, 11.8,1,1, 9.684, 10562.577, 229.183, 52695.400 21/05/15,15:27:35,10,10,1, 11.8,1,1, 9.684, 10562.557, 229.207, 52695.270 21/05/15,15:27:35,11,10,1, 11.8,1,1, 9.684, 10562.531, 229.126, 52695.287 21/05/15,15:27:35,12,10,1, 11.8,1,1, 9.684, 10562.531, 229.140, 52695.285 21/05/15,15:27:35,13,10,1, 11.8,1,1, 9.684, 10562.552, 229.182, 52695.383 21/05/15,15:27:35,14,10,1, 11.8,1,1, 9.684, 10562.555, 229.172, 52695.440 21/05/15,15:27:35,15,10,1, 11.8,1,1, 9.684, 10562.537, 229.177, 52695.500 21/05/15,15:27:35,16,10,1, 11.8,1,1, 9.684, 10562.560, 229.198, 52695.473 21/05/15,15:27:35,17,10,1, 11.8,1,1, 9.684, 10562.560, 229.170, 52695.412 21/05/15,15:27:35,18,10,1, 11.8,1,1, 9.684, 10562.540, 229.150, 52695.298 21/05/15,15:27:35,19,10,1, 11.8,1,1, 9.684, 10562.558, 229.185, 52695.269 21/05/15,15:27:36,00,10,1, 11.9,1,1, 9.681, 10562.550, 229.185, 52695.269 21/05/15,15:27:36,01,10,1, 11.9,1,1, 9.681, 10562.526, 229.144, 52695.354 21/05/15,15:27:36,02,10,1, 11.9,1,1, 9.681, 10562.538, 229.182, 52695.400 21/05/15,15:27:36,03,10,1, 11.9,1,1, 9.681, 10562.570, 229.198, 52695.506 21/05/15,15:27:36,04,10,1, 11.9,1,1, 9.681, 10562.553, 229.164, 52695.491 21/05/15,15:27:36,05,10,1, 11.9,1,1, 9.681, 10562.545, 229.158, 52695.411 21/05/15,15:27:36,06,10,1, 11.9,1,1, 9.681, 10562.584, 229.193, 52695.341 21/05/15,15:27:36,07,10,1, 11.9,1,1, 9.681, 10562.538, 229.191, 52695.300 21/05/15,15:27:36,08,10,1, 11.9,1,1, 9.681, 10562.593, 229.146, 52695.219 21/05/15,15:27:36,09,10,1, 11.9,1,1, 9.681, 10562.545, 229.189, 52695.368 21/05/15,15:27:36,10,10,1, 11.9,1,1, 9.681, 10562.560, 229.193, 52695.372 21/05/15,15:27:36,11,10,1, 11.9,1,1, 9.681, 10562.549, 229.162, 52695.430 21/05/15,15:27:36,12,10,1, 11.9,1,1, 9.681, 10562.559, 229.189, 52695.451 21/05/15,15:27:36,13,10,1, 11.9,1,1, 9.681, 10562.584, 229.199, 52695.475 21/05/15,15:27:36,14,10,1, 11.9,1,1, 9.681, 10562.562, 229.185, 52695.335 21/05/15,15:27:36,15,10,1, 11.9,1,1, 9.681, 10562.573, 229.167, 52695.311 21/05/15,15:27:36,16,10,1, 11.9,1,1, 9.681, 10562.579, 229.187, 52695.287 21/05/15,15:27:36,17,10,1, 11.9,1,1, 9.681, 10562.563, 229.184, 52695.295 21/05/15,15:27:36,18,10,1, 11.9,1,1, 9.681, 10562.562, 229.152, 52695.347 21/05/15,15:27:36,19,10,1, 11.9,1,1, 9.681, 10562.586, 229.217, 52695.419 21/05/15,15:27:37,00,09,1, 11.9,1,1, 9.682, 10562.583, 229.217, 52695.419 21/05/15,15:27:37,01,09,1, 11.9,1,1, 9.682, 10562.587, 229.162, 52695.420 21/05/15,15:27:37,02,09,1, 11.9,1,1, 9.682, 10562.553, 229.201, 52695.372 21/05/15,15:27:37,03,09,1, 11.9,1,1, 9.682, 10562.587, 229.198, 52695.336 21/05/15,15:27:37,04,09,1, 11.9,1,1, 9.682, 10562.575, 229.162, 52695.263 21/05/15,15:27:37,05,09,1, 11.9,1,1, 9.682, 10562.612, 229.182, 52695.337 21/05/15,15:27:37,06,09,1, 11.9,1,1, 9.682, 10562.601, 229.223, 52695.396 21/05/15,15:27:37,07,09,1, 11.9,1,1, 9.682, 10562.568, 229.177, 52695.434 21/05/15,15:27:37,08,09,1, 11.9,1,1, 9.682, 10562.585, 229.193, 52695.622 21/05/15,15:27:37,09,09,1, 11.9,1,1, 9.682, 10562.556, 229.227, 52695.388 21/05/15,15:27:37,10,09,1, 11.9,1,1, 9.682, 10562.556, 229.208, 52695.414 21/05/15,15:27:37,11,09,1, 11.9,1,1, 9.682, 10562.575, 229.166, 52695.298 21/05/15,15:27:37,12,09,1, 11.9,1,1, 9.682, 10562.570, 229.185, 52695.320 21/05/15,15:27:37,13,09,1, 11.9,1,1, 9.682, 10562.612, 229.198, 52695.299 21/05/15,15:27:37,14,09,1, 11.9,1,1, 9.682, 10562.600, 229.166, 52695.338 21/05/15,15:27:37,15,09,1, 11.9,1,1, 9.682, 10562.584, 229.202, 52695.402 21/05/15,15:27:37,16,09,1, 11.9,1,1, 9.682, 10562.605, 229.227, 52695.500 21/05/15,15:27:37,17,09,1, 11.9,1,1, 9.682, 10562.579, 229.221, 52695.476 21/05/15,15:27:37,18,09,1, 11.9,1,1, 9.682, 10562.592, 229.217, 52695.398 21/05/15,15:27:37,19,09,1, 11.9,1,1, 9.682, 10562.610, 229.205, 52695.330 21/05/15,15:27:38,00,09,1, 11.9,1,1, 9.685, 10562.608, 229.205, 52695.330 21/05/15,15:27:38,01,09,1, 11.9,1,1, 9.685, 10562.623, 229.168, 52695.249 21/05/15,15:27:38,02,09,1, 11.9,1,1, 9.685, 10562.639, 229.231, 52695.347 21/05/15,15:27:38,03,09,1, 11.9,1,1, 9.685, 10562.634, 229.230, 52695.418 21/05/15,15:27:38,04,09,1, 11.9,1,1, 9.685, 10562.584, 229.182, 52695.464 21/05/15,15:27:38,05,09,1, 11.9,1,1, 9.685, 10562.592, 229.223, 52695.474 21/05/15,15:27:38,06,09,1, 11.9,1,1, 9.685, 10562.598, 229.207, 52695.428 21/05/15,15:27:38,07,09,1, 11.9,1,1, 9.685, 10562.581, 229.181, 52695.356 21/05/15,15:27:38,08,09,1, 11.9,1,1, 9.685, 10562.608, 229.204, 52695.327 21/05/15,15:27:38,09,09,1, 11.9,1,1, 9.685, 10562.608, 229.222, 52695.305 21/05/15,15:27:38,10,09,1, 11.9,1,1, 9.685, 10562.621, 229.196, 52695.340 21/05/15,15:27:38,11,09,1, 11.9,1,1, 9.685, 10562.627, 229.197, 52695.378 21/05/15,15:27:38,12,09,1, 11.9,1,1, 9.685, 10562.630, 229.210, 52695.460 21/05/15,15:27:38,13,09,1, 11.9,1,1, 9.685, 10562.620, 229.182, 52695.445 21/05/15,15:27:38,14,09,1, 11.9,1,1, 9.685, 10562.616, 229.159, 52695.445 21/05/15,15:27:38,15,09,1, 11.9,1,1, 9.685, 10562.625, 229.226, 52695.369 21/05/15,15:27:38,16,09,1, 11.9,1,1, 9.685, 10562.620, 229.207, 52695.318 21/05/15,15:27:38,17,09,1, 11.9,1,1, 9.685, 10562.634, 229.193, 52695.252 21/05/15,15:27:38,18,09,1, 11.9,1,1, 9.685, 10562.632, 229.243, 52695.332 21/05/15,15:27:38,19,09,1, 11.9,1,1, 9.685, 10562.620, 229.207, 52695.357 21/05/15,15:27:39,00,09,1, 11.8,1,1, 9.686, 10562.617, 229.207, 52695.357 21/05/15,15:27:39,01,09,1, 11.8,1,1, 9.686, 10562.622, 229.223, 52695.471 21/05/15,15:27:39,02,09,1, 11.8,1,1, 9.686, 10562.645, 229.242, 52695.492 21/05/15,15:27:39,03,09,1, 11.8,1,1, 9.686, 10562.627, 229.187, 52695.368 21/05/15,15:27:39,04,09,1, 11.8,1,1, 9.686, 10562.614, 229.213, 52695.332 21/05/15,15:27:39,05,09,1, 11.8,1,1, 9.686, 10562.617, 229.206, 52695.290 21/05/15,15:27:39,06,09,1, 11.8,1,1, 9.686, 10562.639, 229.177, 52695.262 21/05/15,15:27:39,07,09,1, 11.8,1,1, 9.686, 10562.648, 229.173, 52695.344 21/05/15,15:27:39,08,09,1, 11.8,1,1, 9.686, 10562.624, 229.240, 52695.442 21/05/15,15:27:39,09,09,1, 11.8,1,1, 9.686, 10562.638, 229.212, 52695.444 21/05/15,15:27:39,10,09,1, 11.8,1,1, 9.686, 10562.651, 229.204, 52695.465 21/05/15,15:27:39,11,09,1, 11.8,1,1, 9.686, 10562.635, 229.215, 52695.389 21/05/15,15:27:39,12,09,1, 11.8,1,1, 9.686, 10562.623, 229.176, 52695.313 21/05/15,15:27:39,13,09,1, 11.8,1,1, 9.686, 10562.625, 229.159, 52695.238 21/05/15,15:27:39,14,09,1, 11.8,1,1, 9.686, 10562.647, 229.231, 52695.281 21/05/15,15:27:39,15,09,1, 11.8,1,1, 9.686, 10562.641, 229.210, 52695.285 21/05/15,15:27:39,16,09,1, 11.8,1,1, 9.686, 10562.608, 229.177, 52695.410 21/05/15,15:27:39,17,09,1, 11.8,1,1, 9.686, 10562.640, 229.222, 52695.451 21/05/15,15:27:39,18,09,1, 11.8,1,1, 9.686, 10562.644, 229.229, 52695.468 21/05/15,15:27:39,19,09,1, 11.8,1,1, 9.686, 10562.642, 229.192, 52695.389 21/05/15,15:27:40,00,09,1, 11.8,1,1, 9.683, 10562.642, 229.192, 52695.389 21/05/15,15:27:40,01,09,1, 11.8,1,1, 9.683, 10562.661, 229.223, 52695.294 21/05/15,15:27:40,02,09,1, 11.8,1,1, 9.683, 10562.639, 229.190, 52695.272 21/05/15,15:27:40,03,09,1, 11.8,1,1, 9.683, 10562.665, 229.198, 52695.288 21/05/15,15:27:40,04,09,1, 11.8,1,1, 9.683, 10562.668, 229.251, 52695.384 21/05/15,15:27:40,05,09,1, 11.8,1,1, 9.683, 10562.632, 229.185, 52695.361 21/05/15,15:27:40,06,09,1, 11.8,1,1, 9.683, 10562.637, 229.182, 52695.404 21/05/15,15:27:40,07,09,1, 11.8,1,1, 9.683, 10562.650, 229.227, 52695.474 21/05/15,15:27:40,08,09,1, 11.8,1,1, 9.683, 10562.675, 229.192, 52695.257 21/05/15,15:27:40,09,09,1, 11.8,1,1, 9.683, 10562.603, 229.185, 52695.397 21/05/15,15:27:40,10,09,1, 11.8,1,1, 9.683, 10562.619, 229.201, 52695.343 21/05/15,15:27:40,11,09,1, 11.8,1,1, 9.683, 10562.640, 229.194, 52695.303 21/05/15,15:27:40,12,09,1, 11.8,1,1, 9.683, 10562.615, 229.169, 52695.294 21/05/15,15:27:40,13,09,1, 11.8,1,1, 9.683, 10562.662, 229.228, 52695.488 21/05/15,15:27:40,14,09,1, 11.8,1,1, 9.683, 10562.663, 229.220, 52695.423 21/05/15,15:27:40,15,09,1, 11.8,1,1, 9.683, 10562.642, 229.191, 52695.455 21/05/15,15:27:40,16,09,1, 11.8,1,1, 9.683, 10562.658, 229.183, 52695.413 21/05/15,15:27:40,17,09,1, 11.8,1,1, 9.683, 10562.635, 229.213, 52695.366 21/05/15,15:27:40,18,09,1, 11.8,1,1, 9.683, 10562.656, 229.163, 52695.266 21/05/15,15:27:40,19,09,1, 11.8,1,1, 9.683, 10562.668, 229.169, 52695.240 21/05/15,15:27:41,00,09,1, 11.8,1,1, 9.685, 10562.667, 229.169, 52695.240 21/05/15,15:27:41,01,09,1, 11.8,1,1, 9.685, 10562.668, 229.197, 52695.362 21/05/15,15:27:41,02,09,1, 11.8,1,1, 9.685, 10562.672, 229.196, 52695.408 21/05/15,15:27:41,03,09,1, 11.8,1,1, 9.685, 10562.672, 229.210, 52695.464 21/05/15,15:27:41,04,09,1, 11.8,1,1, 9.685, 10562.676, 229.205, 52695.409 21/05/15,15:27:41,05,09,1, 11.8,1,1, 9.685, 10562.674, 229.147, 52695.403 21/05/15,15:27:41,06,09,1, 11.8,1,1, 9.685, 10562.670, 229.189, 52695.361 21/05/15,15:27:41,07,09,1, 11.8,1,1, 9.685, 10562.697, 229.230, 52695.321 21/05/15,15:27:41,08,09,1, 11.8,1,1, 9.685, 10562.681, 229.168, 52695.284 21/05/15,15:27:41,09,09,1, 11.8,1,1, 9.685, 10562.684, 229.211, 52695.357 21/05/15,15:27:41,10,09,1, 11.8,1,1, 9.685, 10562.671, 229.192, 52695.376 21/05/15,15:27:41,11,09,1, 11.8,1,1, 9.685, 10562.676, 229.187, 52695.436 21/05/15,15:27:41,12,09,1, 11.8,1,1, 9.685, 10562.674, 229.188, 52695.457 21/05/15,15:27:41,13,09,1, 11.8,1,1, 9.685, 10562.682, 229.224, 52695.447 21/05/15,15:27:41,14,09,1, 11.8,1,1, 9.685, 10562.680, 229.205, 52695.329 21/05/15,15:27:41,15,09,1, 11.8,1,1, 9.685, 10562.660, 229.184, 52695.279 21/05/15,15:27:41,16,09,1, 11.8,1,1, 9.685, 10562.703, 229.221, 52695.231 21/05/15,15:27:41,17,09,1, 11.8,1,1, 9.685, 10562.676, 229.182, 52695.222 21/05/15,15:27:41,18,09,1, 11.8,1,1, 9.685, 10562.690, 229.169, 52695.304 21/05/15,15:27:41,19,09,1, 11.8,1,1, 9.685, 10562.687, 229.257, 52695.410 21/05/15,15:27:42,00,09,1, 11.9,1,1, 9.684, 10562.683, 229.257, 52695.410 21/05/15,15:27:42,01,09,1, 11.9,1,1, 9.684, 10562.661, 229.229, 52695.384 21/05/15,15:27:42,02,09,1, 11.9,1,1, 9.684, 10562.668, 229.215, 52695.349 21/05/15,15:27:42,03,09,1, 11.9,1,1, 9.684, 10562.699, 229.216, 52695.284 21/05/15,15:27:42,04,09,1, 11.9,1,1, 9.684, 10562.669, 229.184, 52695.218 21/05/15,15:27:42,05,09,1, 11.9,1,1, 9.684, 10562.694, 229.233, 52695.222 21/05/15,15:27:42,06,09,1, 11.9,1,1, 9.684, 10562.693, 229.254, 52695.283 21/05/15,15:27:42,07,09,1, 11.9,1,1, 9.684, 10562.670, 229.217, 52695.309 21/05/15,15:27:42,08,09,1, 11.9,1,1, 9.684, 10562.683, 229.241, 52695.385 21/05/15,15:27:42,09,09,1, 11.9,1,1, 9.684, 10562.687, 229.242, 52695.422 21/05/15,15:27:42,10,09,1, 11.9,1,1, 9.684, 10562.698, 229.179, 52695.337 21/05/15,15:27:42,11,09,1, 11.9,1,1, 9.684, 10562.690, 229.205, 52695.296 21/05/15,15:27:42,12,09,1, 11.9,1,1, 9.684, 10562.697, 229.241, 52695.264 21/05/15,15:27:42,13,09,1, 11.9,1,1, 9.684, 10562.724, 229.213, 52695.237 21/05/15,15:27:42,14,09,1, 11.9,1,1, 9.684, 10562.691, 229.198, 52695.288 21/05/15,15:27:42,15,09,1, 11.9,1,1, 9.684, 10562.709, 229.236, 52695.343 21/05/15,15:27:42,16,09,1, 11.9,1,1, 9.684, 10562.708, 229.226, 52695.347 21/05/15,15:27:42,17,09,1, 11.9,1,1, 9.684, 10562.660, 229.192, 52695.427 21/05/15,15:27:42,18,09,1, 11.9,1,1, 9.684, 10562.724, 229.243, 52695.380 21/05/15,15:27:42,19,09,1, 11.9,1,1, 9.684, 10562.723, 229.210, 52695.318 21/05/15,15:27:43,00,09,1, 11.9,1,1, 9.683, 10562.717, 229.210, 52695.318 21/05/15,15:27:43,01,09,1, 11.9,1,1, 9.683, 10562.684, 229.237, 52695.180 21/05/15,15:27:43,02,09,1, 11.9,1,1, 9.683, 10562.715, 229.226, 52695.248 21/05/15,15:27:43,03,09,1, 11.9,1,1, 9.683, 10562.713, 229.171, 52695.271 21/05/15,15:27:43,04,09,1, 11.9,1,1, 9.683, 10562.716, 229.219, 52695.378 21/05/15,15:27:43,05,09,1, 11.9,1,1, 9.683, 10562.710, 229.244, 52695.446 21/05/15,15:27:43,06,09,1, 11.9,1,1, 9.683, 10562.707, 229.208, 52695.440 21/05/15,15:27:43,07,09,1, 11.9,1,1, 9.683, 10562.721, 229.228, 52695.343 21/05/15,15:27:43,08,09,1, 11.9,1,1, 9.683, 10562.734, 229.237, 52695.299 21/05/15,15:27:43,09,09,1, 11.9,1,1, 9.683, 10562.716, 229.201, 52695.249 21/05/15,15:27:43,10,09,1, 11.9,1,1, 9.683, 10562.722, 229.190, 52695.225 21/05/15,15:27:43,11,09,1, 11.9,1,1, 9.683, 10562.741, 229.223, 52695.306 21/05/15,15:27:43,12,09,1, 11.9,1,1, 9.683, 10562.720, 229.226, 52695.400 21/05/15,15:27:43,13,09,1, 11.9,1,1, 9.683, 10562.746, 229.199, 52695.393 21/05/15,15:27:43,14,09,1, 11.9,1,1, 9.683, 10562.734, 229.222, 52695.468 21/05/15,15:27:43,15,09,1, 11.9,1,1, 9.683, 10562.728, 229.225, 52695.381 21/05/15,15:27:43,16,09,1, 11.9,1,1, 9.683, 10562.714, 229.197, 52695.315 21/05/15,15:27:43,17,09,1, 11.9,1,1, 9.683, 10562.727, 229.213, 52695.248 21/05/15,15:27:43,18,09,1, 11.9,1,1, 9.683, 10562.721, 229.219, 52695.220 21/05/15,15:27:43,19,09,1, 11.9,1,1, 9.683, 10562.749, 229.187, 52695.179 21/05/15,15:27:44,00,09,1, 11.9,1,1, 9.683, 10562.742, 229.187, 52695.179 21/05/15,15:27:44,01,09,1, 11.9,1,1, 9.683, 10562.732, 229.257, 52695.427 21/05/15,15:27:44,02,09,1, 11.9,1,1, 9.683, 10562.752, 229.210, 52695.424 21/05/15,15:27:44,03,09,1, 11.9,1,1, 9.683, 10562.740, 229.199, 52695.408 21/05/15,15:27:44,04,09,1, 11.9,1,1, 9.683, 10562.723, 229.247, 52695.343 21/05/15,15:27:44,05,09,1, 11.9,1,1, 9.683, 10562.740, 229.210, 52695.314 21/05/15,15:27:44,06,09,1, 11.9,1,1, 9.683, 10562.756, 229.179, 52695.232 21/05/15,15:27:44,07,09,1, 11.9,1,1, 9.683, 10562.754, 229.220, 52695.282 21/05/15,15:27:44,08,09,1, 11.9,1,1, 9.683, 10562.740, 229.198, 52695.305 21/05/15,15:27:44,09,09,1, 11.9,1,1, 9.683, 10562.748, 229.187, 52695.372 21/05/15,15:27:44,10,09,1, 11.9,1,1, 9.683, 10562.739, 229.210, 52695.427 21/05/15,15:27:44,11,09,1, 11.9,1,1, 9.683, 10562.756, 229.271, 52695.427 21/05/15,15:27:44,12,09,1, 11.9,1,1, 9.683, 10562.753, 229.223, 52695.324 21/05/15,15:27:44,13,09,1, 11.9,1,1, 9.683, 10562.745, 229.204, 52695.272 21/05/15,15:27:44,14,09,1, 11.9,1,1, 9.683, 10562.768, 229.218, 52695.255 21/05/15,15:27:44,15,09,1, 11.9,1,1, 9.683, 10562.769, 229.214, 52695.231 21/05/15,15:27:44,16,09,1, 11.9,1,1, 9.683, 10562.766, 229.202, 52695.283 21/05/15,15:27:44,17,09,1, 11.9,1,1, 9.683, 10562.771, 229.239, 52695.375 21/05/15,15:27:44,18,09,1, 11.9,1,1, 9.683, 10562.770, 229.223, 52695.404 21/05/15,15:27:44,19,09,1, 11.9,1,1, 9.683, 10562.770, 229.206, 52695.408 21/05/15,15:27:45,00,09,1, 11.9,1,1, 9.680, 10562.767, 229.206, 52695.408 21/05/15,15:27:45,01,09,1, 11.9,1,1, 9.680, 10562.778, 229.193, 52695.296 21/05/15,15:27:45,02,09,1, 11.9,1,1, 9.680, 10562.746, 229.189, 52695.235 21/05/15,15:27:45,03,09,1, 11.9,1,1, 9.680, 10562.775, 229.233, 52695.223 21/05/15,15:27:45,04,09,1, 11.9,1,1, 9.680, 10562.750, 229.244, 52695.293 21/05/15,15:27:45,05,09,1, 11.9,1,1, 9.680, 10562.763, 229.196, 52695.310 21/05/15,15:27:45,06,09,1, 11.9,1,1, 9.680, 10562.752, 229.214, 52695.427 21/05/15,15:27:45,07,09,1, 11.9,1,1, 9.680, 10562.782, 229.225, 52695.436 21/05/15,15:27:45,08,09,1, 11.9,1,1, 9.680, 10562.788, 229.219, 52695.370 21/05/15,15:27:45,09,09,1, 11.9,1,1, 9.680, 10562.789, 229.227, 52695.336 21/05/15,15:27:45,10,09,1, 11.9,1,1, 9.680, 10562.788, 229.253, 52695.291 21/05/15,15:27:45,11,09,1, 11.9,1,1, 9.680, 10562.761, 229.223, 52695.230 21/05/15,15:27:45,12,09,1, 11.9,1,1, 9.680, 10562.757, 229.206, 52695.265 21/05/15,15:27:45,13,09,1, 11.9,1,1, 9.680, 10562.799, 229.240, 52695.306 21/05/15,15:27:45,14,09,1, 11.9,1,1, 9.680, 10562.773, 229.216, 52695.366 21/05/15,15:27:45,15,09,1, 11.9,1,1, 9.680, 10562.773, 229.240, 52695.387 21/05/15,15:27:45,16,09,1, 11.9,1,1, 9.680, 10562.803, 229.273, 52695.474 21/05/15,15:27:45,17,09,1, 11.9,1,1, 9.680, 10562.811, 229.273, 52695.386 21/05/15,15:27:45,18,09,1, 11.9,1,1, 9.680, 10562.811, 229.223, 52695.289 21/05/15,15:27:45,19,09,1, 11.9,1,1, 9.680, 10562.803, 229.242, 52695.267 21/05/15,15:27:46,00,09,1, 11.9,1,1, 9.681, 10562.800, 229.242, 52695.267 21/05/15,15:27:46,01,09,1, 11.9,1,1, 9.681, 10562.812, 229.214, 52695.242 21/05/15,15:27:46,02,09,1, 11.9,1,1, 9.681, 10562.815, 229.262, 52695.458 21/05/15,15:27:46,03,09,1, 11.9,1,1, 9.681, 10562.847, 229.294, 52695.663 21/05/15,15:27:46,04,09,1, 11.9,1,1, 9.681, 10562.863, 229.242, 52695.416 21/05/15,15:27:46,05,09,1, 11.9,1,1, 9.681, 10562.846, 229.213, 52695.324 21/05/15,15:27:46,06,09,1, 11.9,1,1, 9.681, 10562.838, 229.247, 52695.311 21/05/15,15:27:46,07,09,1, 11.9,1,1, 9.681, 10562.821, 229.223, 52695.276 21/05/15,15:27:46,08,09,1, 11.9,1,1, 9.681, 10562.826, 229.226, 52695.254 21/05/15,15:27:46,09,09,1, 11.9,1,1, 9.681, 10562.834, 229.276, 52695.299 21/05/15,15:27:46,10,09,1, 11.9,1,1, 9.681, 10562.834, 229.262, 52695.316 21/05/15,15:27:46,11,09,1, 11.9,1,1, 9.681, 10562.811, 229.240, 52695.394 21/05/15,15:27:46,12,09,1, 11.9,1,1, 9.681, 10562.828, 229.262, 52695.452 21/05/15,15:27:46,13,09,1, 11.9,1,1, 9.681, 10562.798, 229.247, 52695.430 21/05/15,15:27:46,14,09,1, 11.9,1,1, 9.681, 10562.829, 229.247, 52695.316 21/05/15,15:27:46,15,09,1, 11.9,1,1, 9.681, 10562.837, 229.278, 52695.285 21/05/15,15:27:46,16,09,1, 11.9,1,1, 9.681, 10562.822, 229.297, 52695.323 21/05/15,15:27:46,17,09,1, 11.9,1,1, 9.681, 10562.835, 229.232, 52695.244 21/05/15,15:27:46,18,09,1, 11.9,1,1, 9.681, 10562.804, 229.268, 52695.278 21/05/15,15:27:46,19,09,1, 11.9,1,1, 9.681, 10562.823, 229.273, 52695.334 21/05/15,15:27:47,00,09,1, 11.8,1,1, 9.680, 10562.817, 229.273, 52695.334 21/05/15,15:27:47,01,09,1, 11.8,1,1, 9.680, 10562.849, 229.278, 52695.452 21/05/15,15:27:47,02,09,1, 11.8,1,1, 9.680, 10562.848, 229.309, 52695.408 21/05/15,15:27:47,03,09,1, 11.8,1,1, 9.680, 10562.821, 229.246, 52695.336 21/05/15,15:27:47,04,09,1, 11.8,1,1, 9.680, 10562.858, 229.246, 52695.279 21/05/15,15:27:47,05,09,1, 11.8,1,1, 9.680, 10562.888, 229.271, 52695.281 21/05/15,15:27:47,06,09,1, 11.8,1,1, 9.680, 10562.856, 229.263, 52695.280 21/05/15,15:27:47,07,09,1, 11.8,1,1, 9.680, 10562.839, 229.249, 52695.295 21/05/15,15:27:47,08,09,1, 11.8,1,1, 9.680, 10562.845, 229.306, 52695.437 21/05/15,15:27:47,09,09,1, 11.8,1,1, 9.680, 10562.838, 229.284, 52695.444 21/05/15,15:27:47,10,09,1, 11.8,1,1, 9.680, 10562.854, 229.231, 52695.405 21/05/15,15:27:47,11,09,1, 11.8,1,1, 9.680, 10562.848, 229.286, 52695.387 21/05/15,15:27:47,12,09,1, 11.8,1,1, 9.680, 10562.863, 229.294, 52695.292 21/05/15,15:27:47,13,09,1, 11.8,1,1, 9.680, 10562.879, 229.250, 52695.283 21/05/15,15:27:47,14,09,1, 11.8,1,1, 9.680, 10562.874, 229.309, 52695.267 21/05/15,15:27:47,15,09,1, 11.8,1,1, 9.680, 10562.873, 229.318, 52695.301 21/05/15,15:27:47,16,09,1, 11.8,1,1, 9.680, 10562.852, 229.282, 52695.357 21/05/15,15:27:47,17,09,1, 11.8,1,1, 9.680, 10562.848, 229.272, 52695.384 21/05/15,15:27:47,18,09,1, 11.8,1,1, 9.680, 10562.860, 229.311, 52695.477 21/05/15,15:27:47,19,09,1, 11.8,1,1, 9.680, 10562.864, 229.289, 52695.422 21/05/15,15:27:48,00,09,1, 11.9,1,1, 9.681, 10562.859, 229.289, 52695.422 21/05/15,15:27:48,01,09,1, 11.9,1,1, 9.681, 10562.868, 229.313, 52695.284 21/05/15,15:27:48,02,09,1, 11.9,1,1, 9.681, 10562.876, 229.294, 52695.243 21/05/15,15:27:48,03,09,1, 11.9,1,1, 9.681, 10562.885, 229.261, 52695.246 21/05/15,15:27:48,04,09,1, 11.9,1,1, 9.681, 10562.898, 229.295, 52695.340 21/05/15,15:27:48,05,09,1, 11.9,1,1, 9.681, 10562.864, 229.289, 52695.337 21/05/15,15:27:48,06,09,1, 11.9,1,1, 9.681, 10562.864, 229.282, 52695.378 21/05/15,15:27:48,07,09,1, 11.9,1,1, 9.681, 10562.876, 229.317, 52695.405 21/05/15,15:27:48,08,09,1, 11.9,1,1, 9.681, 10562.880, 229.336, 52695.380 21/05/15,15:27:48,09,09,1, 11.9,1,1, 9.681, 10562.879, 229.258, 52695.289 21/05/15,15:27:48,10,09,1, 11.9,1,1, 9.681, 10562.864, 229.269, 52695.234 21/05/15,15:27:48,11,09,1, 11.9,1,1, 9.681, 10562.888, 229.279, 52695.260 21/05/15,15:27:48,12,09,1, 11.9,1,1, 9.681, 10562.871, 229.248, 52695.226 21/05/15,15:27:48,13,09,1, 11.9,1,1, 9.681, 10562.894, 229.302, 52695.309 21/05/15,15:27:48,14,09,1, 11.9,1,1, 9.681, 10562.902, 229.329, 52695.386 21/05/15,15:27:48,15,09,1, 11.9,1,1, 9.681, 10562.881, 229.290, 52695.407 21/05/15,15:27:48,16,09,1, 11.9,1,1, 9.681, 10562.880, 229.275, 52695.351 21/05/15,15:27:48,17,09,1, 11.9,1,1, 9.681, 10562.881, 229.304, 52695.331 21/05/15,15:27:48,18,09,1, 11.9,1,1, 9.681, 10562.871, 229.269, 52695.256 21/05/15,15:27:48,19,09,1, 11.9,1,1, 9.681, 10562.884, 229.256, 52695.195 21/05/15,15:27:49,00,09,1, 11.9,1,1, 9.684, 10562.884, 229.256, 52695.195 21/05/15,15:27:49,01,09,1, 11.9,1,1, 9.684, 10562.904, 229.286, 52695.275 21/05/15,15:27:49,02,09,1, 11.9,1,1, 9.684, 10562.898, 229.300, 52695.287 21/05/15,15:27:49,03,09,1, 11.9,1,1, 9.684, 10562.903, 229.317, 52695.389 21/05/15,15:27:49,04,09,1, 11.9,1,1, 9.684, 10562.889, 229.326, 52695.382 21/05/15,15:27:49,05,09,1, 11.9,1,1, 9.684, 10562.888, 229.291, 52695.330 21/05/15,15:27:49,06,09,1, 11.9,1,1, 9.684, 10562.933, 229.312, 52695.288 21/05/15,15:27:49,07,09,1, 11.9,1,1, 9.684, 10562.896, 229.325, 52695.225 21/05/15,15:27:49,08,09,1, 11.9,1,1, 9.684, 10562.920, 229.285, 52695.200 21/05/15,15:27:49,09,09,1, 11.9,1,1, 9.684, 10562.885, 229.285, 52695.210 21/05/15,15:27:49,10,09,1, 11.9,1,1, 9.684, 10562.944, 229.331, 52695.293 21/05/15,15:27:49,11,09,1, 11.9,1,1, 9.684, 10562.882, 229.305, 52695.341 21/05/15,15:27:49,12,09,1, 11.9,1,1, 9.684, 10562.917, 229.321, 52695.374 21/05/15,15:27:49,13,09,1, 11.9,1,1, 9.684, 10562.919, 229.352, 52695.421 21/05/15,15:27:49,14,09,1, 11.9,1,1, 9.684, 10562.905, 229.304, 52695.306 21/05/15,15:27:49,15,09,1, 11.9,1,1, 9.684, 10562.920, 229.326, 52695.229 21/05/15,15:27:49,16,09,1, 11.9,1,1, 9.684, 10562.941, 229.350, 52695.216 21/05/15,15:27:49,17,09,1, 11.9,1,1, 9.684, 10562.933, 229.280, 52695.221 21/05/15,15:27:49,18,09,1, 11.9,1,1, 9.684, 10562.927, 229.292, 52695.231 21/05/15,15:27:49,19,09,1, 11.9,1,1, 9.684, 10562.937, 229.356, 52695.350 21/05/15,15:27:50,00,09,1, 11.8,1,1, 9.683, 10562.934, 229.356, 52695.350 21/05/15,15:27:50,01,09,1, 11.8,1,1, 9.683, 10562.935, 229.348, 52695.369 21/05/15,15:27:50,02,09,1, 11.8,1,1, 9.683, 10562.939, 229.353, 52695.366 21/05/15,15:27:50,03,09,1, 11.8,1,1, 9.683, 10562.928, 229.324, 52695.258 21/05/15,15:27:50,04,09,1, 11.8,1,1, 9.683, 10562.926, 229.293, 52695.185 21/05/15,15:27:50,05,09,1, 11.8,1,1, 9.683, 10562.931, 229.327, 52695.230 21/05/15,15:27:50,06,09,1, 11.8,1,1, 9.683, 10562.967, 229.349, 52695.251 21/05/15,15:27:50,07,09,1, 11.8,1,1, 9.683, 10562.932, 229.349, 52695.300 21/05/15,15:27:50,08,09,1, 11.8,1,1, 9.683, 10562.938, 229.360, 52695.390 21/05/15,15:27:50,09,09,1, 11.8,1,1, 9.683, 10562.935, 229.368, 52695.456 21/05/15,15:27:50,10,09,1, 11.8,1,1, 9.683, 10562.915, 229.360, 52695.376 21/05/15,15:27:50,11,09,1, 11.8,1,1, 9.683, 10562.948, 229.370, 52695.378 21/05/15,15:27:50,12,09,1, 11.8,1,1, 9.683, 10562.956, 229.331, 52695.281 21/05/15,15:27:50,13,09,1, 11.8,1,1, 9.683, 10562.943, 229.361, 52695.258 21/05/15,15:27:50,14,09,1, 11.8,1,1, 9.683, 10562.974, 229.349, 52695.261 21/05/15,15:27:50,15,09,1, 11.8,1,1, 9.683, 10562.974, 229.360, 52695.326 21/05/15,15:27:50,16,09,1, 11.8,1,1, 9.683, 10562.963, 229.365, 52695.397 21/05/15,15:27:50,17,09,1, 11.8,1,1, 9.683, 10562.961, 229.377, 52695.425 21/05/15,15:27:50,18,09,1, 11.8,1,1, 9.683, 10562.964, 229.376, 52695.431 21/05/15,15:27:50,19,09,1, 11.8,1,1, 9.683, 10562.950, 229.349, 52695.363 21/05/15,15:27:51,00,09,1, 11.9,1,1, 9.683, 10562.942, 229.349, 52695.363 21/05/15,15:27:51,01,09,1, 11.9,1,1, 9.683, 10562.972, 229.343, 52695.268 21/05/15,15:27:51,02,09,1, 11.9,1,1, 9.683, 10562.961, 229.362, 52695.241 21/05/15,15:27:51,03,09,1, 11.9,1,1, 9.683, 10562.972, 229.364, 52695.282 21/05/15,15:27:51,04,09,1, 11.9,1,1, 9.683, 10562.983, 229.365, 52695.309 21/05/15,15:27:51,05,09,1, 11.9,1,1, 9.683, 10562.992, 229.376, 52695.415 21/05/15,15:27:51,06,09,1, 11.9,1,1, 9.683, 10562.970, 229.353, 52695.402 21/05/15,15:27:51,07,09,1, 11.9,1,1, 9.683, 10562.977, 229.364, 52695.412 21/05/15,15:27:51,08,09,1, 11.9,1,1, 9.683, 10562.972, 229.362, 52695.352 21/05/15,15:27:51,09,09,1, 11.9,1,1, 9.683, 10562.991, 229.351, 52695.261 21/05/15,15:27:51,10,09,1, 11.9,1,1, 9.683, 10562.952, 229.371, 52695.246 21/05/15,15:27:51,11,09,1, 11.9,1,1, 9.683, 10562.969, 229.374, 52695.297 21/05/15,15:27:51,12,09,1, 11.9,1,1, 9.683, 10562.992, 229.375, 52695.398 21/05/15,15:27:51,13,09,1, 11.9,1,1, 9.683, 10562.982, 229.382, 52695.382 21/05/15,15:27:51,14,09,1, 11.9,1,1, 9.683, 10562.967, 229.380, 52695.426 21/05/15,15:27:51,15,09,1, 11.9,1,1, 9.683, 10562.982, 229.380, 52695.401 21/05/15,15:27:51,16,09,1, 11.9,1,1, 9.683, 10562.972, 229.383, 52695.359 21/05/15,15:27:51,17,09,1, 11.9,1,1, 9.683, 10562.975, 229.354, 52695.285 21/05/15,15:27:51,18,09,1, 11.9,1,1, 9.683, 10562.976, 229.349, 52695.244 21/05/15,15:27:51,19,09,1, 11.9,1,1, 9.683, 10563.034, 229.363, 52695.281 21/05/15,15:27:52,00,09,1, 11.9,1,1, 9.684, 10563.034, 229.363, 52695.281 21/05/15,15:27:52,01,09,1, 11.9,1,1, 9.684, 10562.997, 229.407, 52695.362 21/05/15,15:27:52,02,09,1, 11.9,1,1, 9.684, 10562.991, 229.408, 52695.437 21/05/15,15:27:52,03,09,1, 11.9,1,1, 9.684, 10563.010, 229.404, 52695.415 21/05/15,15:27:52,04,09,1, 11.9,1,1, 9.684, 10562.990, 229.394, 52695.437 21/05/15,15:27:52,05,09,1, 11.9,1,1, 9.684, 10563.019, 229.384, 52695.307 21/05/15,15:27:52,06,09,1, 11.9,1,1, 9.684, 10563.023, 229.399, 52695.392 21/05/15,15:27:52,07,09,1, 11.9,1,1, 9.684, 10562.962, 229.390, 52695.220 21/05/15,15:27:52,08,09,1, 11.9,1,1, 9.684, 10563.001, 229.414, 52695.329 21/05/15,15:27:52,09,09,1, 11.9,1,1, 9.684, 10563.021, 229.429, 52695.402 21/05/15,15:27:52,10,09,1, 11.9,1,1, 9.684, 10563.013, 229.440, 52695.401 21/05/15,15:27:52,11,09,1, 11.9,1,1, 9.684, 10563.014, 229.411, 52695.416 21/05/15,15:27:52,12,09,1, 11.9,1,1, 9.684, 10563.024, 229.407, 52695.390 21/05/15,15:27:52,13,09,1, 11.9,1,1, 9.684, 10563.029, 229.404, 52695.324 21/05/15,15:27:52,14,09,1, 11.9,1,1, 9.684, 10563.025, 229.412, 52695.275 21/05/15,15:27:52,15,09,1, 11.9,1,1, 9.684, 10562.994, 229.411, 52695.217 21/05/15,15:27:52,16,09,1, 11.9,1,1, 9.684, 10563.010, 229.399, 52695.303 21/05/15,15:27:52,17,09,1, 11.9,1,1, 9.684, 10563.042, 229.412, 52695.343 21/05/15,15:27:52,18,09,1, 11.9,1,1, 9.684, 10563.037, 229.417, 52695.397 21/05/15,15:27:52,19,09,1, 11.9,1,1, 9.684, 10563.032, 229.402, 52695.433 21/05/15,15:27:53,00,09,1, 11.9,1,1, 9.682, 10563.025, 229.402, 52695.433 21/05/15,15:27:53,01,09,1, 11.9,1,1, 9.682, 10563.045, 229.427, 52695.418 21/05/15,15:27:53,02,09,1, 11.9,1,1, 9.682, 10563.056, 229.420, 52695.361 21/05/15,15:27:53,03,09,1, 11.9,1,1, 9.682, 10563.058, 229.419, 52695.314 21/05/15,15:27:53,04,09,1, 11.9,1,1, 9.682, 10563.050, 229.384, 52695.262 21/05/15,15:27:53,05,09,1, 11.9,1,1, 9.682, 10563.029, 229.420, 52695.341 21/05/15,15:27:53,06,09,1, 11.9,1,1, 9.682, 10563.080, 229.412, 52695.284 21/05/15,15:27:53,07,09,1, 11.9,1,1, 9.682, 10563.035, 229.439, 52695.473 21/05/15,15:27:53,08,09,1, 11.9,1,1, 9.682, 10563.055, 229.437, 52695.498 21/05/15,15:27:53,09,09,1, 11.9,1,1, 9.682, 10563.055, 229.451, 52695.441 21/05/15,15:27:53,10,09,1, 11.9,1,1, 9.682, 10563.042, 229.424, 52695.355 21/05/15,15:27:53,11,09,1, 11.9,1,1, 9.682, 10563.057, 229.431, 52695.319 21/05/15,15:27:53,12,09,1, 11.9,1,1, 9.682, 10563.064, 229.405, 52695.259 21/05/15,15:27:53,13,09,1, 11.9,1,1, 9.682, 10563.083, 229.401, 52695.142 21/05/15,15:27:53,14,09,1, 11.9,1,1, 9.682, 10563.083, 229.425, 52695.288 21/05/15,15:27:53,15,09,1, 11.9,1,1, 9.682, 10563.068, 229.433, 52695.356 21/05/15,15:27:53,16,09,1, 11.9,1,1, 9.682, 10563.077, 229.415, 52695.383 21/05/15,15:27:53,17,09,1, 11.9,1,1, 9.682, 10563.065, 229.424, 52695.429 21/05/15,15:27:53,18,09,1, 11.9,1,1, 9.682, 10563.052, 229.423, 52695.377 21/05/15,15:27:53,19,09,1, 11.9,1,1, 9.682, 10563.063, 229.423, 52695.307 21/05/15,15:27:54,00,09,1, 11.8,1,1, 9.679, 10563.059, 229.423, 52695.307 21/05/15,15:27:54,01,09,1, 11.8,1,1, 9.679, 10563.061, 229.426, 52695.255 21/05/15,15:27:54,02,09,1, 11.8,1,1, 9.679, 10563.078, 229.433, 52695.257 21/05/15,15:27:54,03,09,1, 11.8,1,1, 9.679, 10563.078, 229.441, 52695.366 21/05/15,15:27:54,04,09,1, 11.8,1,1, 9.679, 10563.063, 229.429, 52695.392 21/05/15,15:27:54,05,09,1, 11.8,1,1, 9.679, 10563.063, 229.470, 52695.439 21/05/15,15:27:54,06,09,1, 11.8,1,1, 9.679, 10563.067, 229.443, 52695.393 21/05/15,15:27:54,07,09,1, 11.8,1,1, 9.679, 10563.079, 229.453, 52695.350 21/05/15,15:27:54,08,09,1, 11.8,1,1, 9.679, 10563.072, 229.457, 52695.291 21/05/15,15:27:54,09,09,1, 11.8,1,1, 9.679, 10563.072, 229.451, 52695.257 21/05/15,15:27:54,10,09,1, 11.8,1,1, 9.679, 10563.068, 229.436, 52695.282 21/05/15,15:27:54,11,09,1, 11.8,1,1, 9.679, 10563.094, 229.426, 52695.322 21/05/15,15:27:54,12,09,1, 11.8,1,1, 9.679, 10563.119, 229.435, 52695.397 21/05/15,15:27:54,13,09,1, 11.8,1,1, 9.679, 10563.088, 229.468, 52695.423 21/05/15,15:27:54,14,09,1, 11.8,1,1, 9.679, 10563.090, 229.473, 52695.407 21/05/15,15:27:54,15,09,1, 11.8,1,1, 9.679, 10563.110, 229.472, 52695.374 21/05/15,15:27:54,16,09,1, 11.8,1,1, 9.679, 10563.099, 229.467, 52695.325 21/05/15,15:27:54,17,09,1, 11.8,1,1, 9.679, 10563.117, 229.466, 52695.241 21/05/15,15:27:54,18,09,1, 11.8,1,1, 9.679, 10563.112, 229.448, 52695.228 21/05/15,15:27:54,19,09,1, 11.8,1,1, 9.679, 10563.105, 229.444, 52695.257 21/05/15,15:27:55,00,09,1, 11.8,1,1, 9.680, 10563.101, 229.444, 52695.257 21/05/15,15:27:55,01,09,1, 11.8,1,1, 9.680, 10563.117, 229.464, 52695.394 21/05/15,15:27:55,02,09,1, 11.8,1,1, 9.680, 10563.107, 229.472, 52695.392 21/05/15,15:27:55,03,09,1, 11.8,1,1, 9.680, 10563.104, 229.480, 52695.424 21/05/15,15:27:55,04,09,1, 11.8,1,1, 9.680, 10563.102, 229.483, 52695.360 21/05/15,15:27:55,05,09,1, 11.8,1,1, 9.680, 10563.121, 229.444, 52695.307 21/05/15,15:27:55,06,09,1, 11.8,1,1, 9.680, 10563.101, 229.462, 52695.259 21/05/15,15:27:55,07,09,1, 11.8,1,1, 9.680, 10563.137, 229.440, 52695.261 21/05/15,15:27:55,08,09,1, 11.8,1,1, 9.680, 10563.130, 229.446, 52695.284 21/05/15,15:27:55,09,09,1, 11.8,1,1, 9.680, 10563.123, 229.442, 52695.286 21/05/15,15:27:55,10,09,1, 11.8,1,1, 9.680, 10563.151, 229.490, 52695.425 21/05/15,15:27:55,11,09,1, 11.8,1,1, 9.680, 10563.136, 229.456, 52695.365 21/05/15,15:27:55,12,09,1, 11.8,1,1, 9.680, 10563.108, 229.446, 52695.355 21/05/15,15:27:55,13,09,1, 11.8,1,1, 9.680, 10563.137, 229.484, 52695.299 21/05/15,15:27:55,14,09,1, 11.8,1,1, 9.680, 10563.167, 229.487, 52695.256 21/05/15,15:27:55,15,09,1, 11.8,1,1, 9.680, 10563.140, 229.448, 52695.229 21/05/15,15:27:55,16,09,1, 11.8,1,1, 9.680, 10563.157, 229.480, 52695.234 21/05/15,15:27:55,17,09,1, 11.8,1,1, 9.680, 10563.143, 229.481, 52695.298 21/05/15,15:27:55,18,09,1, 11.8,1,1, 9.680, 10563.150, 229.497, 52695.350 21/05/15,15:27:55,19,09,1, 11.8,1,1, 9.680, 10563.166, 229.511, 52695.398 21/05/15,15:27:56,00,09,1, 11.8,1,1, 9.682, 10563.159, 229.511, 52695.398 21/05/15,15:27:56,01,09,1, 11.8,1,1, 9.682, 10563.154, 229.439, 52695.273 21/05/15,15:27:56,02,09,1, 11.8,1,1, 9.682, 10563.142, 229.456, 52695.218 21/05/15,15:27:56,03,09,1, 11.8,1,1, 9.682, 10563.149, 229.482, 52695.240 21/05/15,15:27:56,04,09,1, 11.8,1,1, 9.682, 10563.129, 229.450, 52695.215 21/05/15,15:27:56,05,09,1, 11.8,1,1, 9.682, 10563.132, 229.460, 52695.305 21/05/15,15:27:56,06,09,1, 11.8,1,1, 9.682, 10563.163, 229.501, 52695.339 21/05/15,15:27:56,07,09,1, 11.8,1,1, 9.682, 10563.138, 229.472, 52695.394 21/05/15,15:27:56,08,09,1, 11.8,1,1, 9.682, 10563.157, 229.451, 52695.380 21/05/15,15:27:56,09,09,1, 11.8,1,1, 9.682, 10563.147, 229.482, 52695.318 21/05/15,15:27:56,10,09,1, 11.8,1,1, 9.682, 10563.133, 229.441, 52695.202 21/05/15,15:27:56,11,09,1, 11.8,1,1, 9.682, 10563.163, 229.416, 52695.180 21/05/15,15:27:56,12,09,1, 11.8,1,1, 9.682, 10563.175, 229.460, 52695.203 21/05/15,15:27:56,13,09,1, 11.8,1,1, 9.682, 10563.150, 229.485, 52695.249 21/05/15,15:27:56,14,09,1, 11.8,1,1, 9.682, 10563.172, 229.447, 52695.303 21/05/15,15:27:56,15,09,1, 11.8,1,1, 9.682, 10563.171, 229.481, 52695.366 21/05/15,15:27:56,16,09,1, 11.8,1,1, 9.682, 10563.161, 229.456, 52695.376 21/05/15,15:27:56,17,09,1, 11.8,1,1, 9.682, 10563.166, 229.459, 52695.598 21/05/15,15:27:56,18,09,1, 11.8,1,1, 9.682, 10563.179, 229.482, 52695.188 21/05/15,15:27:56,19,09,1, 11.8,1,1, 9.682, 10563.211, 229.483, 52695.231 21/05/15,15:27:57,00,09,1, 11.9,1,1, 9.680, 10563.209, 229.483, 52695.231 21/05/15,15:27:57,01,09,1, 11.9,1,1, 9.680, 10563.197, 229.471, 52695.191 21/05/15,15:27:57,02,09,1, 11.9,1,1, 9.680, 10563.193, 229.502, 52695.294 21/05/15,15:27:57,03,09,1, 11.9,1,1, 9.680, 10563.191, 229.445, 52695.105 21/05/15,15:27:57,04,09,1, 11.9,1,1, 9.680, 10563.163, 229.492, 52695.392 21/05/15,15:27:57,05,09,1, 11.9,1,1, 9.680, 10563.140, 229.519, 52695.426 21/05/15,15:27:57,06,09,1, 11.9,1,1, 9.680, 10563.167, 229.495, 52695.332 21/05/15,15:27:57,07,09,1, 11.9,1,1, 9.680, 10563.175, 229.470, 52695.272 21/05/15,15:27:57,08,09,1, 11.9,1,1, 9.680, 10563.187, 229.507, 52695.214 21/05/15,15:27:57,09,09,1, 11.9,1,1, 9.680, 10563.205, 229.467, 52695.187 21/05/15,15:27:57,10,09,1, 11.9,1,1, 9.680, 10563.203, 229.472, 52695.252 21/05/15,15:27:57,11,09,1, 11.9,1,1, 9.680, 10563.200, 229.516, 52695.355 21/05/15,15:27:57,12,09,1, 11.9,1,1, 9.680, 10563.220, 229.515, 52695.357 21/05/15,15:27:57,13,09,1, 11.9,1,1, 9.680, 10563.189, 229.487, 52695.343 21/05/15,15:27:57,14,09,1, 11.9,1,1, 9.680, 10563.221, 229.506, 52695.316 21/05/15,15:27:57,15,09,1, 11.9,1,1, 9.680, 10563.184, 229.494, 52695.236 21/05/15,15:27:57,16,09,1, 11.9,1,1, 9.680, 10563.225, 229.481, 52695.184 21/05/15,15:27:57,17,09,1, 11.9,1,1, 9.680, 10563.200, 229.498, 52695.177 21/05/15,15:27:57,18,09,1, 11.9,1,1, 9.680, 10563.227, 229.527, 52695.278 21/05/15,15:27:57,19,09,1, 11.9,1,1, 9.680, 10563.200, 229.488, 52695.310 21/05/15,15:27:58,00,09,1, 11.9,1,1, 9.682, 10563.192, 229.488, 52695.310 21/05/15,15:27:58,01,09,1, 11.9,1,1, 9.682, 10563.236, 229.520, 52695.378 21/05/15,15:27:58,02,09,1, 11.9,1,1, 9.682, 10563.207, 229.473, 52695.307 21/05/15,15:27:58,03,09,1, 11.9,1,1, 9.682, 10563.201, 229.478, 52695.242 21/05/15,15:27:58,04,09,1, 11.9,1,1, 9.682, 10563.215, 229.511, 52695.228 21/05/15,15:27:58,05,09,1, 11.9,1,1, 9.682, 10563.197, 229.497, 52695.185 21/05/15,15:27:58,06,09,1, 11.9,1,1, 9.682, 10563.243, 229.502, 52695.214 21/05/15,15:27:58,07,09,1, 11.9,1,1, 9.682, 10563.228, 229.544, 52695.338 21/05/15,15:27:58,08,09,1, 11.9,1,1, 9.682, 10563.224, 229.489, 52695.360 21/05/15,15:27:58,09,09,1, 11.9,1,1, 9.682, 10563.206, 229.473, 52695.365 21/05/15,15:27:58,10,09,1, 11.9,1,1, 9.682, 10563.207, 229.534, 52695.365 21/05/15,15:27:58,11,09,1, 11.9,1,1, 9.682, 10563.212, 229.509, 52695.298 21/05/15,15:27:58,12,09,1, 11.9,1,1, 9.682, 10563.218, 229.479, 52695.184 21/05/15,15:27:58,13,09,1, 11.9,1,1, 9.682, 10563.230, 229.553, 52695.195 21/05/15,15:27:58,14,09,1, 11.9,1,1, 9.682, 10563.266, 229.482, 52695.066 21/05/15,15:27:58,15,09,1, 11.9,1,1, 9.682, 10563.268, 229.478, 52695.097 21/05/15,15:27:58,16,09,1, 11.9,1,1, 9.682, 10563.240, 229.522, 52695.162 21/05/15,15:27:58,17,09,1, 11.9,1,1, 9.682, 10563.264, 229.488, 52695.195 21/05/15,15:27:58,18,09,1, 11.9,1,1, 9.682, 10563.236, 229.486, 52695.217 21/05/15,15:27:58,19,09,1, 11.9,1,1, 9.682, 10563.244, 229.532, 52695.268 21/05/15,15:27:59,00,09,1, 11.8,1,1, 9.684, 10563.242, 229.532, 52695.268 21/05/15,15:27:59,01,09,1, 11.8,1,1, 9.684, 10563.256, 229.491, 52695.249 21/05/15,15:27:59,02,09,1, 11.8,1,1, 9.684, 10563.245, 229.496, 52695.266 21/05/15,15:27:59,03,09,1, 11.8,1,1, 9.684, 10563.259, 229.532, 52695.238 21/05/15,15:27:59,04,09,1, 11.8,1,1, 9.684, 10563.240, 229.516, 52695.248 21/05/15,15:27:59,05,09,1, 11.8,1,1, 9.684, 10563.213, 229.516, 52695.227 21/05/15,15:27:59,06,09,1, 11.8,1,1, 9.684, 10563.273, 229.563, 52695.320 21/05/15,15:27:59,07,09,1, 11.8,1,1, 9.684, 10563.246, 229.505, 52695.225 21/05/15,15:27:59,08,09,1, 11.8,1,1, 9.684, 10563.241, 229.496, 52695.264 21/05/15,15:27:59,09,09,1, 11.8,1,1, 9.684, 10563.278, 229.521, 52695.238 21/05/15,15:27:59,10,09,1, 11.8,1,1, 9.684, 10563.268, 229.516, 52695.273 21/05/15,15:27:59,11,09,1, 11.8,1,1, 9.684, 10563.250, 229.489, 52695.255 21/05/15,15:27:59,12,09,1, 11.8,1,1, 9.684, 10563.279, 229.541, 52695.304 21/05/15,15:27:59,13,09,1, 11.8,1,1, 9.684, 10563.287, 229.519, 52695.278 21/05/15,15:27:59,14,09,1, 11.8,1,1, 9.684, 10563.261, 229.490, 52695.278 21/05/15,15:27:59,15,09,1, 11.8,1,1, 9.684, 10563.277, 229.557, 52695.252 21/05/15,15:27:59,16,09,1, 11.8,1,1, 9.684, 10563.275, 229.501, 52695.219 21/05/15,15:27:59,17,09,1, 11.8,1,1, 9.684, 10563.279, 229.494, 52695.216 21/05/15,15:27:59,18,09,1, 11.8,1,1, 9.684, 10563.300, 229.557, 52695.265 21/05/15,15:27:59,19,09,1, 11.8,1,1, 9.684, 10563.279, 229.552, 52695.268 21/05/15,15:28:00,00,09,1, 11.8,1,1, 9.681, 10563.276, 229.552, 52695.268 21/05/15,15:28:00,01,09,1, 11.8,1,1, 9.681, 10563.287, 229.531, 52695.249 21/05/15,15:28:00,02,09,1, 11.8,1,1, 9.681, 10563.276, 229.546, 52695.214 21/05/15,15:28:00,03,09,1, 11.8,1,1, 9.681, 10563.267, 229.504, 52695.224 21/05/15,15:28:00,04,09,1, 11.8,1,1, 9.681, 10563.306, 229.554, 52695.244 21/05/15,15:28:00,05,09,1, 11.8,1,1, 9.681, 10563.315, 229.565, 52695.231 21/05/15,15:28:00,06,09,1, 11.8,1,1, 9.681, 10563.275, 229.506, 52695.218 21/05/15,15:28:00,07,09,1, 11.8,1,1, 9.681, 10563.291, 229.524, 52695.209 21/05/15,15:28:00,08,09,1, 11.8,1,1, 9.681, 10563.293, 229.562, 52695.277 21/05/15,15:28:00,09,09,1, 11.8,1,1, 9.681, 10563.291, 229.512, 52695.226 21/05/15,15:28:00,10,09,1, 11.8,1,1, 9.681, 10563.302, 229.529, 52695.222 21/05/15,15:28:00,11,09,1, 11.8,1,1, 9.681, 10563.337, 229.561, 52695.246 21/05/15,15:28:00,12,09,1, 11.8,1,1, 9.681, 10563.313, 229.551, 52695.218 21/05/15,15:28:00,13,09,1, 11.8,1,1, 9.681, 10563.285, 229.538, 52695.240 21/05/15,15:28:00,14,09,1, 11.8,1,1, 9.681, 10563.311, 229.530, 52695.255 21/05/15,15:28:00,15,09,1, 11.8,1,1, 9.681, 10563.309, 229.512, 52695.258 21/05/15,15:28:00,16,09,1, 11.8,1,1, 9.681, 10563.306, 229.515, 52695.264 21/05/15,15:28:00,17,09,1, 11.8,1,1, 9.681, 10563.331, 229.549, 52695.267 21/05/15,15:28:00,18,09,1, 11.8,1,1, 9.681, 10563.329, 229.554, 52695.303 21/05/15,15:28:00,19,09,1, 11.8,1,1, 9.681, 10563.331, 229.505, 52695.235 21/05/15,15:28:01,00,09,1, 11.8,1,1, 9.682, 10563.326, 229.505, 52695.235 21/05/15,15:28:01,01,09,1, 11.8,1,1, 9.682, 10563.338, 229.548, 52695.260 21/05/15,15:28:01,02,09,1, 11.8,1,1, 9.682, 10563.328, 229.533, 52695.197 21/05/15,15:28:01,03,09,1, 11.8,1,1, 9.682, 10563.344, 229.533, 52695.243 21/05/15,15:28:01,04,09,1, 11.8,1,1, 9.682, 10563.348, 229.590, 52695.277 21/05/15,15:28:01,05,09,1, 11.8,1,1, 9.682, 10563.344, 229.560, 52695.268 21/05/15,15:28:01,06,09,1, 11.8,1,1, 9.682, 10563.357, 229.537, 52695.261 21/05/15,15:28:01,07,09,1, 11.8,1,1, 9.682, 10563.346, 229.547, 52695.264 21/05/15,15:28:01,08,09,1, 11.8,1,1, 9.682, 10563.330, 229.481, 52695.234 21/05/15,15:28:01,09,09,1, 11.8,1,1, 9.682, 10563.331, 229.518, 52695.192 21/05/15,15:28:01,10,09,1, 11.8,1,1, 9.682, 10563.378, 229.561, 52695.228 21/05/15,15:28:01,11,09,1, 11.8,1,1, 9.682, 10563.372, 229.548, 52695.231 21/05/15,15:28:01,12,09,1, 11.8,1,1, 9.682, 10563.337, 229.525, 52695.218 21/05/15,15:28:01,13,09,1, 11.8,1,1, 9.682, 10563.373, 229.553, 52695.261 21/05/15,15:28:01,14,09,1, 11.8,1,1, 9.682, 10563.366, 229.549, 52695.228 21/05/15,15:28:01,15,09,1, 11.8,1,1, 9.682, 10563.343, 229.507, 52695.219 21/05/15,15:28:01,16,09,1, 11.8,1,1, 9.682, 10563.355, 229.550, 52695.198 21/05/15,15:28:01,17,09,1, 11.8,1,1, 9.682, 10563.371, 229.546, 52695.211 21/05/15,15:28:01,18,09,1, 11.8,1,1, 9.682, 10563.332, 229.525, 52695.303 21/05/15,15:28:01,19,09,1, 11.8,1,1, 9.682, 10563.371, 229.543, 52695.219 21/05/15,15:28:02,00,09,1, 11.9,1,1, 9.686, 10563.368, 229.543, 52695.219 21/05/15,15:28:02,01,09,1, 11.9,1,1, 9.686, 10563.361, 229.522, 52695.230 21/05/15,15:28:02,02,09,1, 11.9,1,1, 9.686, 10563.387, 229.494, 52695.196 21/05/15,15:28:02,03,09,1, 11.9,1,1, 9.686, 10563.384, 229.571, 52695.224 21/05/15,15:28:02,04,09,1, 11.9,1,1, 9.686, 10563.374, 229.546, 52695.217 21/05/15,15:28:02,05,09,1, 11.9,1,1, 9.686, 10563.410, 229.537, 52695.221 21/05/15,15:28:02,06,09,1, 11.9,1,1, 9.686, 10563.408, 229.564, 52695.245 21/05/15,15:28:02,07,09,1, 11.9,1,1, 9.686, 10563.372, 229.542, 52695.249 21/05/15,15:28:02,08,09,1, 11.9,1,1, 9.686, 10563.401, 229.507, 52695.214 21/05/15,15:28:02,09,09,1, 11.9,1,1, 9.686, 10563.395, 229.586, 52695.251 21/05/15,15:28:02,10,09,1, 11.9,1,1, 9.686, 10563.424, 229.550, 52695.224 21/05/15,15:28:02,11,09,1, 11.9,1,1, 9.686, 10563.390, 229.554, 52695.166 21/05/15,15:28:02,12,09,1, 11.9,1,1, 9.686, 10563.404, 229.557, 52695.237 21/05/15,15:28:02,13,09,1, 11.9,1,1, 9.686, 10563.395, 229.541, 52695.222 21/05/15,15:28:02,14,09,1, 11.9,1,1, 9.686, 10563.389, 229.522, 52695.203 21/05/15,15:28:02,15,09,1, 11.9,1,1, 9.686, 10563.398, 229.560, 52695.247 21/05/15,15:28:02,16,09,1, 11.9,1,1, 9.686, 10563.422, 229.556, 52695.232 21/05/15,15:28:02,17,09,1, 11.9,1,1, 9.686, 10563.388, 229.518, 52695.229 21/05/15,15:28:02,18,09,1, 11.9,1,1, 9.686, 10563.420, 229.537, 52695.236 21/05/15,15:28:02,19,09,1, 11.9,1,1, 9.686, 10563.400, 229.560, 52695.210 21/05/15,15:28:03,00,09,1, 11.9,1,1, 9.679, 10563.393, 229.560, 52695.210 21/05/15,15:28:03,01,09,1, 11.9,1,1, 9.679, 10563.422, 229.517, 52695.220 21/05/15,15:28:03,02,09,1, 11.9,1,1, 9.679, 10563.420, 229.556, 52695.218 21/05/15,15:28:03,03,09,1, 11.9,1,1, 9.679, 10563.443, 229.516, 52694.984 21/05/15,15:28:03,04,09,1, 11.9,1,1, 9.679, 10563.444, 229.547, 52695.173 21/05/15,15:28:03,05,09,1, 11.9,1,1, 9.679, 10563.486, 229.569, 52695.159 21/05/15,15:28:03,06,09,1, 11.9,1,1, 9.679, 10563.427, 229.512, 52695.202 21/05/15,15:28:03,07,09,1, 11.9,1,1, 9.679, 10563.446, 229.508, 52695.190 21/05/15,15:28:03,08,09,1, 11.9,1,1, 9.679, 10563.459, 229.563, 52695.221 21/05/15,15:28:03,09,09,1, 11.9,1,1, 9.679, 10563.467, 229.547, 52695.232 21/05/15,15:28:03,10,09,1, 11.9,1,1, 9.679, 10563.471, 229.543, 52695.216 21/05/15,15:28:03,11,09,1, 11.9,1,1, 9.679, 10563.471, 229.567, 52695.270 21/05/15,15:28:03,12,09,1, 11.9,1,1, 9.679, 10563.455, 229.565, 52695.251 21/05/15,15:28:03,13,09,1, 11.9,1,1, 9.679, 10563.446, 229.516, 52695.211 21/05/15,15:28:03,14,09,1, 11.9,1,1, 9.679, 10563.455, 229.537, 52695.208 21/05/15,15:28:03,15,09,1, 11.9,1,1, 9.679, 10563.472, 229.538, 52695.244 21/05/15,15:28:03,16,09,1, 11.9,1,1, 9.679, 10563.486, 229.522, 52695.235 21/05/15,15:28:03,17,09,1, 11.9,1,1, 9.679, 10563.479, 229.550, 52695.234 21/05/15,15:28:03,18,09,1, 11.9,1,1, 9.679, 10563.495, 229.569, 52695.241 21/05/15,15:28:03,19,09,1, 11.9,1,1, 9.679, 10563.506, 229.503, 52695.195 21/05/15,15:28:04,00,09,1, 11.9,1,1, 9.682, 10563.501, 229.503, 52695.195 21/05/15,15:28:04,01,09,1, 11.9,1,1, 9.682, 10563.505, 229.564, 52695.274 21/05/15,15:28:04,02,09,1, 11.9,1,1, 9.682, 10563.501, 229.535, 52695.207 21/05/15,15:28:04,03,09,1, 11.9,1,1, 9.682, 10563.491, 229.530, 52695.234 21/05/15,15:28:04,04,09,1, 11.9,1,1, 9.682, 10563.507, 229.563, 52695.231 21/05/15,15:28:04,05,09,1, 11.9,1,1, 9.682, 10563.508, 229.526, 52695.227 21/05/15,15:28:04,06,09,1, 11.9,1,1, 9.682, 10563.492, 229.542, 52695.211 21/05/15,15:28:04,07,09,1, 11.9,1,1, 9.682, 10563.490, 229.537, 52695.200 21/05/15,15:28:04,08,09,1, 11.9,1,1, 9.682, 10563.478, 229.550, 52695.224 21/05/15,15:28:04,09,09,1, 11.9,1,1, 9.682, 10563.497, 229.518, 52695.187 21/05/15,15:28:04,10,09,1, 11.9,1,1, 9.682, 10563.526, 229.558, 52695.241 21/05/15,15:28:04,11,09,1, 11.9,1,1, 9.682, 10563.520, 229.568, 52695.234 21/05/15,15:28:04,12,09,1, 11.9,1,1, 9.682, 10563.513, 229.528, 52695.198 21/05/15,15:28:04,13,09,1, 11.9,1,1, 9.682, 10563.507, 229.568, 52695.179 21/05/15,15:28:04,14,09,1, 11.9,1,1, 9.682, 10563.525, 229.576, 52695.195 21/05/15,15:28:04,15,09,1, 11.9,1,1, 9.682, 10563.541, 229.531, 52695.169 21/05/15,15:28:04,16,09,1, 11.9,1,1, 9.682, 10563.519, 229.562, 52695.217 21/05/15,15:28:04,17,09,1, 11.9,1,1, 9.682, 10563.543, 229.568, 52695.253 21/05/15,15:28:04,18,09,1, 11.9,1,1, 9.682, 10563.543, 229.505, 52695.183 21/05/15,15:28:04,19,09,1, 11.9,1,1, 9.682, 10563.561, 229.541, 52695.190 21/05/15,15:28:05,00,09,1, 11.9,1,1, 9.680, 10563.560, 229.541, 52695.190 21/05/15,15:28:05,01,09,1, 11.9,1,1, 9.680, 10563.536, 229.528, 52695.205 21/05/15,15:28:05,02,09,1, 11.9,1,1, 9.680, 10563.560, 229.537, 52695.201 21/05/15,15:28:05,03,09,1, 11.9,1,1, 9.680, 10563.563, 229.591, 52695.224 21/05/15,15:28:05,04,09,1, 11.9,1,1, 9.680, 10563.536, 229.570, 52695.208 21/05/15,15:28:05,05,09,1, 11.9,1,1, 9.680, 10563.531, 229.532, 52695.183 21/05/15,15:28:05,06,09,1, 11.9,1,1, 9.680, 10563.559, 229.565, 52695.171 21/05/15,15:28:05,07,09,1, 11.9,1,1, 9.680, 10563.562, 229.537, 52695.195 21/05/15,15:28:05,08,09,1, 11.9,1,1, 9.680, 10563.535, 229.499, 52695.186 21/05/15,15:28:05,09,09,1, 11.9,1,1, 9.680, 10563.565, 229.586, 52695.246 21/05/15,15:28:05,10,09,1, 11.9,1,1, 9.680, 10563.563, 229.563, 52695.205 21/05/15,15:28:05,11,09,1, 11.9,1,1, 9.680, 10563.556, 229.510, 52695.173 21/05/15,15:28:05,12,09,1, 11.9,1,1, 9.680, 10563.598, 229.522, 52695.194 21/05/15,15:28:05,13,09,1, 11.9,1,1, 9.680, 10563.567, 229.538, 52695.184 21/05/15,15:28:05,14,09,1, 11.9,1,1, 9.680, 10563.577, 229.487, 52695.207 21/05/15,15:28:05,15,09,1, 11.9,1,1, 9.680, 10563.572, 229.535, 52695.219 21/05/15,15:28:05,16,09,1, 11.9,1,1, 9.680, 10563.559, 229.565, 52695.276 21/05/15,15:28:05,17,09,1, 11.9,1,1, 9.680, 10563.569, 229.506, 52695.205 21/05/15,15:28:05,18,09,1, 11.9,1,1, 9.680, 10563.578, 229.524, 52695.187 21/05/15,15:28:05,19,09,1, 11.9,1,1, 9.680, 10563.588, 229.560, 52695.255 21/05/15,15:28:06,00,09,1, 11.9,1,1, 9.682, 10563.585, 229.560, 52695.255 21/05/15,15:28:06,01,09,1, 11.9,1,1, 9.682, 10563.586, 229.496, 52695.210 21/05/15,15:28:06,02,09,1, 11.9,1,1, 9.682, 10563.603, 229.550, 52695.218 21/05/15,15:28:06,03,09,1, 11.9,1,1, 9.682, 10563.595, 229.553, 52695.239 21/05/15,15:28:06,04,09,1, 11.9,1,1, 9.682, 10563.621, 229.537, 52695.216 21/05/15,15:28:06,05,09,1, 11.9,1,1, 9.682, 10563.611, 229.582, 52695.263 21/05/15,15:28:06,06,09,1, 11.9,1,1, 9.682, 10563.598, 229.538, 52695.190 21/05/15,15:28:06,07,09,1, 11.9,1,1, 9.682, 10563.591, 229.508, 52695.198 21/05/15,15:28:06,08,09,1, 11.9,1,1, 9.682, 10563.586, 229.575, 52695.207 21/05/15,15:28:06,09,09,1, 11.9,1,1, 9.682, 10563.611, 229.556, 52695.251 21/05/15,15:28:06,10,09,1, 11.9,1,1, 9.682, 10563.613, 229.540, 52695.195 21/05/15,15:28:06,11,09,1, 11.9,1,1, 9.682, 10563.625, 229.562, 52695.212 21/05/15,15:28:06,12,09,1, 11.9,1,1, 9.682, 10563.608, 229.539, 52695.147 21/05/15,15:28:06,13,09,1, 11.9,1,1, 9.682, 10563.625, 229.531, 52695.186 21/05/15,15:28:06,14,09,1, 11.9,1,1, 9.682, 10563.620, 229.566, 52695.179 21/05/15,15:28:06,15,09,1, 11.9,1,1, 9.682, 10563.628, 229.537, 52695.177 21/05/15,15:28:06,16,09,1, 11.9,1,1, 9.682, 10563.631, 229.525, 52695.160 21/05/15,15:28:06,17,09,1, 11.9,1,1, 9.682, 10563.633, 229.575, 52695.207 21/05/15,15:28:06,18,09,1, 11.9,1,1, 9.682, 10563.632, 229.568, 52695.225 21/05/15,15:28:06,19,09,1, 11.9,1,1, 9.682, 10563.616, 229.514, 52695.205 21/05/15,15:28:07,00,09,1, 11.9,1,1, 9.682, 10563.610, 229.514, 52695.205 21/05/15,15:28:07,01,09,1, 11.9,1,1, 9.682, 10563.634, 229.578, 52695.243 21/05/15,15:28:07,02,09,1, 11.9,1,1, 9.682, 10563.617, 229.558, 52695.226 21/05/15,15:28:07,03,09,1, 11.9,1,1, 9.682, 10563.623, 229.561, 52695.213 21/05/15,15:28:07,04,09,1, 11.9,1,1, 9.682, 10563.629, 229.558, 52695.211 21/05/15,15:28:07,05,09,1, 11.9,1,1, 9.682, 10563.635, 229.523, 52695.195 21/05/15,15:28:07,06,09,1, 11.9,1,1, 9.682, 10563.658, 229.518, 52695.159 21/05/15,15:28:07,07,09,1, 11.9,1,1, 9.682, 10563.668, 229.545, 52695.258 21/05/15,15:28:07,08,09,1, 11.9,1,1, 9.682, 10563.658, 229.547, 52695.221 21/05/15,15:28:07,09,09,1, 11.9,1,1, 9.682, 10563.651, 229.499, 52695.206 21/05/15,15:28:07,10,09,1, 11.9,1,1, 9.682, 10563.680, 229.556, 52695.218 21/05/15,15:28:07,11,09,1, 11.9,1,1, 9.682, 10563.647, 229.545, 52695.221 21/05/15,15:28:07,12,09,1, 11.9,1,1, 9.682, 10563.657, 229.524, 52695.193 21/05/15,15:28:07,13,09,1, 11.9,1,1, 9.682, 10563.670, 229.568, 52695.204 21/05/15,15:28:07,14,09,1, 11.9,1,1, 9.682, 10563.682, 229.559, 52695.233 21/05/15,15:28:07,15,09,1, 11.9,1,1, 9.682, 10563.667, 229.516, 52695.169 21/05/15,15:28:07,16,09,1, 11.9,1,1, 9.682, 10563.676, 229.586, 52695.200 21/05/15,15:28:07,17,09,1, 11.9,1,1, 9.682, 10563.680, 229.556, 52695.202 21/05/15,15:28:07,18,09,1, 11.9,1,1, 9.682, 10563.676, 229.530, 52695.184 21/05/15,15:28:07,19,09,1, 11.9,1,1, 9.682, 10563.668, 229.543, 52695.167 21/05/15,15:28:08,00,09,1, 11.9,1,1, 9.680, 10563.660, 229.543, 52695.167 21/05/15,15:28:08,01,09,1, 11.9,1,1, 9.680, 10563.687, 229.523, 52695.184 21/05/15,15:28:08,02,09,1, 11.9,1,1, 9.680, 10563.689, 229.550, 52695.162 21/05/15,15:28:08,03,09,1, 11.9,1,1, 9.680, 10563.727, 229.592, 52695.092 21/05/15,15:28:08,04,09,1, 11.9,1,1, 9.680, 10563.687, 229.529, 52695.142 21/05/15,15:28:08,05,09,1, 11.9,1,1, 9.680, 10563.681, 229.529, 52695.124 21/05/15,15:28:08,06,09,1, 11.9,1,1, 9.680, 10563.716, 229.563, 52695.199 21/05/15,15:28:08,07,09,1, 11.9,1,1, 9.680, 10563.676, 229.545, 52695.139 21/05/15,15:28:08,08,09,1, 11.9,1,1, 9.680, 10563.681, 229.512, 52695.153 21/05/15,15:28:08,09,09,1, 11.9,1,1, 9.680, 10563.703, 229.576, 52695.206 21/05/15,15:28:08,10,09,1, 11.9,1,1, 9.680, 10563.701, 229.542, 52695.166 21/05/15,15:28:08,11,09,1, 11.9,1,1, 9.680, 10563.706, 229.516, 52695.153 21/05/15,15:28:08,12,09,1, 11.9,1,1, 9.680, 10563.710, 229.537, 52695.176 21/05/15,15:28:08,13,09,1, 11.9,1,1, 9.680, 10563.686, 229.524, 52695.168 21/05/15,15:28:08,14,09,1, 11.9,1,1, 9.680, 10563.692, 229.492, 52695.156 21/05/15,15:28:08,15,09,1, 11.9,1,1, 9.680, 10563.699, 229.567, 52695.200 21/05/15,15:28:08,16,09,1, 11.9,1,1, 9.680, 10563.732, 229.561, 52695.158 21/05/15,15:28:08,17,09,1, 11.9,1,1, 9.680, 10563.715, 229.534, 52695.163 21/05/15,15:28:08,18,09,1, 11.9,1,1, 9.680, 10563.744, 229.544, 52695.062 21/05/15,15:28:08,19,09,1, 11.9,1,1, 9.680, 10563.707, 229.544, 52695.140 21/05/15,15:28:09,00,09,1, 11.8,1,1, 9.679, 10563.701, 229.544, 52695.140 21/05/15,15:28:09,01,09,1, 11.8,1,1, 9.679, 10563.718, 229.579, 52695.502 21/05/15,15:28:09,02,09,1, 11.8,1,1, 9.679, 10563.760, 229.576, 52695.215 21/05/15,15:28:09,03,09,1, 11.8,1,1, 9.679, 10563.752, 229.504, 52695.166 21/05/15,15:28:09,04,09,1, 11.8,1,1, 9.679, 10563.739, 229.547, 52695.170 21/05/15,15:28:09,05,09,1, 11.8,1,1, 9.679, 10563.756, 229.548, 52695.209 21/05/15,15:28:09,06,09,1, 11.8,1,1, 9.679, 10563.748, 229.501, 52695.138 21/05/15,15:28:09,07,09,1, 11.8,1,1, 9.679, 10563.740, 229.502, 52695.171 21/05/15,15:28:09,08,09,1, 11.8,1,1, 9.679, 10563.776, 229.541, 52695.216 21/05/15,15:28:09,09,09,1, 11.8,1,1, 9.679, 10563.733, 229.539, 52695.185 21/05/15,15:28:09,10,09,1, 11.8,1,1, 9.679, 10563.757, 229.546, 52695.182 21/05/15,15:28:09,11,09,1, 11.8,1,1, 9.679, 10563.764, 229.564, 52695.188 21/05/15,15:28:09,12,09,1, 11.8,1,1, 9.679, 10563.758, 229.519, 52695.143 21/05/15,15:28:09,13,09,1, 11.8,1,1, 9.679, 10563.762, 229.507, 52695.198 21/05/15,15:28:09,14,09,1, 11.8,1,1, 9.679, 10563.738, 229.573, 52695.196 21/05/15,15:28:09,15,09,1, 11.8,1,1, 9.679, 10563.760, 229.547, 52695.202 21/05/15,15:28:09,16,09,1, 11.8,1,1, 9.679, 10563.752, 229.531, 52695.150 21/05/15,15:28:09,17,09,1, 11.8,1,1, 9.679, 10563.772, 229.594, 52695.141 21/05/15,15:28:09,18,09,1, 11.8,1,1, 9.679, 10563.773, 229.555, 52695.177 21/05/15,15:28:09,19,09,1, 11.8,1,1, 9.679, 10563.754, 229.519, 52695.148 21/05/15,15:28:10,00,09,1, 11.9,1,1, 9.680, 10563.751, 229.519, 52695.148 21/05/15,15:28:10,01,09,1, 11.9,1,1, 9.680, 10563.766, 229.527, 52695.166 21/05/15,15:28:10,02,09,1, 11.9,1,1, 9.680, 10563.763, 229.528, 52695.170 21/05/15,15:28:10,03,09,1, 11.9,1,1, 9.680, 10563.785, 229.549, 52695.169 21/05/15,15:28:10,04,09,1, 11.9,1,1, 9.680, 10563.793, 229.555, 52695.210 21/05/15,15:28:10,05,09,1, 11.9,1,1, 9.680, 10563.787, 229.526, 52695.125 21/05/15,15:28:10,06,09,1, 11.9,1,1, 9.680, 10563.789, 229.528, 52695.178 21/05/15,15:28:10,07,09,1, 11.9,1,1, 9.680, 10563.785, 229.550, 52695.184 21/05/15,15:28:10,08,09,1, 11.9,1,1, 9.680, 10563.782, 229.526, 52695.166 21/05/15,15:28:10,09,09,1, 11.9,1,1, 9.680, 10563.775, 229.556, 52695.208 21/05/15,15:28:10,10,09,1, 11.9,1,1, 9.680, 10563.813, 229.598, 52695.170 21/05/15,15:28:10,11,09,1, 11.9,1,1, 9.680, 10563.792, 229.524, 52695.151 21/05/15,15:28:10,12,09,1, 11.9,1,1, 9.680, 10563.803, 229.538, 52695.155 21/05/15,15:28:10,13,09,1, 11.9,1,1, 9.680, 10563.793, 229.545, 52695.166 21/05/15,15:28:10,14,09,1, 11.9,1,1, 9.680, 10563.797, 229.521, 52695.135 21/05/15,15:28:10,15,09,1, 11.9,1,1, 9.680, 10563.800, 229.514, 52695.182 21/05/15,15:28:10,16,09,1, 11.9,1,1, 9.680, 10563.797, 229.549, 52695.168 21/05/15,15:28:10,17,09,1, 11.9,1,1, 9.680, 10563.806, 229.543, 52695.198 21/05/15,15:28:10,18,09,1, 11.9,1,1, 9.680, 10563.793, 229.517, 52695.158 21/05/15,15:28:10,19,09,1, 11.9,1,1, 9.680, 10563.779, 229.549, 52695.186 21/05/15,15:28:11,00,09,1, 11.8,1,1, 9.680, 10563.776, 229.549, 52695.186 21/05/15,15:28:11,01,09,1, 11.8,1,1, 9.680, 10563.797, 229.487, 52695.148 21/05/15,15:28:11,02,09,1, 11.8,1,1, 9.680, 10563.836, 229.551, 52695.188 21/05/15,15:28:11,03,09,1, 11.8,1,1, 9.680, 10563.827, 229.530, 52695.216 21/05/15,15:28:11,04,09,1, 11.8,1,1, 9.680, 10563.834, 229.497, 52695.137 21/05/15,15:28:11,05,09,1, 11.8,1,1, 9.680, 10563.781, 229.514, 52695.176 21/05/15,15:28:11,06,09,1, 11.8,1,1, 9.680, 10563.802, 229.523, 52695.135 21/05/15,15:28:11,07,09,1, 11.8,1,1, 9.680, 10563.809, 229.500, 52695.139 21/05/15,15:28:11,08,09,1, 11.8,1,1, 9.680, 10563.810, 229.533, 52695.139 21/05/15,15:28:11,09,09,1, 11.8,1,1, 9.680, 10563.837, 229.553, 52695.148 21/05/15,15:28:11,10,09,1, 11.8,1,1, 9.680, 10563.808, 229.498, 52695.119 21/05/15,15:28:11,11,09,1, 11.8,1,1, 9.680, 10563.827, 229.526, 52695.160 21/05/15,15:28:11,12,09,1, 11.8,1,1, 9.680, 10563.842, 229.553, 52695.158 21/05/15,15:28:11,13,09,1, 11.8,1,1, 9.680, 10563.807, 229.495, 52695.134 21/05/15,15:28:11,14,09,1, 11.8,1,1, 9.680, 10563.817, 229.511, 52695.157 21/05/15,15:28:11,15,09,1, 11.8,1,1, 9.680, 10563.823, 229.541, 52695.180 21/05/15,15:28:11,16,09,1, 11.8,1,1, 9.680, 10563.849, 229.494, 52695.120 21/05/15,15:28:11,17,09,1, 11.8,1,1, 9.680, 10563.820, 229.524, 52695.178 21/05/15,15:28:11,18,09,1, 11.8,1,1, 9.680, 10563.851, 229.569, 52695.161 21/05/15,15:28:11,19,09,1, 11.8,1,1, 9.680, 10563.852, 229.516, 52695.137 21/05/15,15:28:12,00,09,1, 11.9,1,1, 9.680, 10563.852, 229.516, 52695.137 21/05/15,15:28:12,01,09,1, 11.9,1,1, 9.680, 10563.837, 229.565, 52695.184 21/05/15,15:28:12,02,09,1, 11.9,1,1, 9.680, 10563.861, 229.546, 52695.131 21/05/15,15:28:12,03,09,1, 11.9,1,1, 9.680, 10563.840, 229.523, 52695.116 21/05/15,15:28:12,04,09,1, 11.9,1,1, 9.680, 10563.841, 229.568, 52695.156 21/05/15,15:28:12,05,09,1, 11.9,1,1, 9.680, 10563.835, 229.528, 52695.135 21/05/15,15:28:12,06,09,1, 11.9,1,1, 9.680, 10563.824, 229.496, 52695.074 21/05/15,15:28:12,07,09,1, 11.9,1,1, 9.680, 10563.838, 229.547, 52695.127 21/05/15,15:28:12,08,09,1, 11.9,1,1, 9.680, 10563.853, 229.535, 52695.117 21/05/15,15:28:12,09,09,1, 11.9,1,1, 9.680, 10563.858, 229.508, 52695.118 21/05/15,15:28:12,10,09,1, 11.9,1,1, 9.680, 10563.881, 229.551, 52695.125 21/05/15,15:28:12,11,09,1, 11.9,1,1, 9.680, 10563.852, 229.559, 52695.139 21/05/15,15:28:12,12,09,1, 11.9,1,1, 9.680, 10563.875, 229.484, 52694.904 21/05/15,15:28:12,13,09,1, 11.9,1,1, 9.680, 10563.883, 229.529, 52695.001 21/05/15,15:28:12,14,09,1, 11.9,1,1, 9.680, 10563.873, 229.565, 52695.189 21/05/15,15:28:12,15,09,1, 11.9,1,1, 9.680, 10563.841, 229.540, 52695.485 21/05/15,15:28:12,16,09,1, 11.9,1,1, 9.680, 10563.877, 229.535, 52695.196 21/05/15,15:28:12,17,09,1, 11.9,1,1, 9.680, 10563.898, 229.536, 52695.140 21/05/15,15:28:12,18,09,1, 11.9,1,1, 9.680, 10563.842, 229.492, 52695.128 21/05/15,15:28:12,19,09,1, 11.9,1,1, 9.680, 10563.855, 229.502, 52695.098 21/05/15,15:28:13,00,09,1, 11.9,1,1, 9.681, 10563.852, 229.502, 52695.098 21/05/15,15:28:13,01,09,1, 11.9,1,1, 9.681, 10563.846, 229.520, 52695.165 21/05/15,15:28:13,02,09,1, 11.9,1,1, 9.681, 10563.852, 229.528, 52695.113 21/05/15,15:28:13,03,09,1, 11.9,1,1, 9.681, 10563.886, 229.550, 52695.156 21/05/15,15:28:13,04,09,1, 11.9,1,1, 9.681, 10563.880, 229.519, 52695.164 21/05/15,15:28:13,05,09,1, 11.9,1,1, 9.681, 10563.863, 229.509, 52695.144 21/05/15,15:28:13,06,09,1, 11.9,1,1, 9.681, 10563.892, 229.533, 52695.139 21/05/15,15:28:13,07,09,1, 11.9,1,1, 9.681, 10563.866, 229.522, 52695.145 21/05/15,15:28:13,08,09,1, 11.9,1,1, 9.681, 10563.857, 229.500, 52695.166 21/05/15,15:28:13,09,09,1, 11.9,1,1, 9.681, 10563.884, 229.554, 52695.132 21/05/15,15:28:13,10,09,1, 11.9,1,1, 9.681, 10563.880, 229.528, 52695.141 21/05/15,15:28:13,11,09,1, 11.9,1,1, 9.681, 10563.885, 229.510, 52695.104 21/05/15,15:28:13,12,09,1, 11.9,1,1, 9.681, 10563.881, 229.525, 52695.108 21/05/15,15:28:13,13,09,1, 11.9,1,1, 9.681, 10563.907, 229.526, 52695.103 21/05/15,15:28:13,14,09,1, 11.9,1,1, 9.681, 10563.853, 229.503, 52695.102 21/05/15,15:28:13,15,09,1, 11.9,1,1, 9.681, 10563.935, 229.556, 52695.122 21/05/15,15:28:13,16,09,1, 11.9,1,1, 9.681, 10563.909, 229.571, 52695.149 21/05/15,15:28:13,17,09,1, 11.9,1,1, 9.681, 10563.894, 229.524, 52695.118 21/05/15,15:28:13,18,09,1, 11.9,1,1, 9.681, 10563.912, 229.533, 52695.159 21/05/15,15:28:13,19,09,1, 11.9,1,1, 9.681, 10563.906, 229.547, 52695.098 21/05/15,15:28:14,00,09,1, 11.9,1,1, 9.680, 10563.902, 229.547, 52695.098 21/05/15,15:28:14,01,09,1, 11.9,1,1, 9.680, 10563.885, 229.516, 52695.121 21/05/15,15:28:14,02,09,1, 11.9,1,1, 9.680, 10563.915, 229.550, 52695.126 21/05/15,15:28:14,03,09,1, 11.9,1,1, 9.680, 10563.897, 229.533, 52695.152 21/05/15,15:28:14,04,09,1, 11.9,1,1, 9.680, 10563.910, 229.545, 52695.147 21/05/15,15:28:14,05,09,1, 11.9,1,1, 9.680, 10563.911, 229.553, 52695.139 21/05/15,15:28:14,06,09,1, 11.9,1,1, 9.680, 10563.905, 229.511, 52695.118 21/05/15,15:28:14,07,09,1, 11.9,1,1, 9.680, 10563.887, 229.511, 52695.106 21/05/15,15:28:14,08,09,1, 11.9,1,1, 9.680, 10563.910, 229.541, 52695.135 21/05/15,15:28:14,09,09,1, 11.9,1,1, 9.680, 10563.929, 229.552, 52695.138 21/05/15,15:28:14,10,09,1, 11.9,1,1, 9.680, 10563.928, 229.501, 52695.072 21/05/15,15:28:14,11,09,1, 11.9,1,1, 9.680, 10563.919, 229.540, 52695.141 21/05/15,15:28:14,12,09,1, 11.9,1,1, 9.680, 10563.939, 229.537, 52695.122 21/05/15,15:28:14,13,09,1, 11.9,1,1, 9.680, 10563.897, 229.496, 52695.104 21/05/15,15:28:14,14,09,1, 11.9,1,1, 9.680, 10563.943, 229.521, 52695.151 21/05/15,15:28:14,15,09,1, 11.9,1,1, 9.680, 10563.927, 229.509, 52695.091 21/05/15,15:28:14,16,09,1, 11.9,1,1, 9.680, 10563.953, 229.495, 52695.104 21/05/15,15:28:14,17,09,1, 11.9,1,1, 9.680, 10563.952, 229.532, 52695.113 21/05/15,15:28:14,18,09,1, 11.9,1,1, 9.680, 10563.961, 229.564, 52695.158 21/05/15,15:28:14,19,09,1, 11.9,1,1, 9.680, 10563.944, 229.521, 52695.157 21/05/15,15:28:15,00,09,1, 11.9,1,1, 9.681, 10563.943, 229.521, 52695.157 21/05/15,15:28:15,01,09,1, 11.9,1,1, 9.681, 10563.943, 229.536, 52695.130 21/05/15,15:28:15,02,09,1, 11.9,1,1, 9.681, 10563.933, 229.511, 52695.129 21/05/15,15:28:15,03,09,1, 11.9,1,1, 9.681, 10563.946, 229.533, 52695.170 21/05/15,15:28:15,04,09,1, 11.9,1,1, 9.681, 10563.936, 229.571, 52695.164 21/05/15,15:28:15,05,09,1, 11.9,1,1, 9.681, 10563.939, 229.518, 52695.167 21/05/15,15:28:15,06,09,1, 11.9,1,1, 9.681, 10563.952, 229.511, 52695.136 21/05/15,15:28:15,07,09,1, 11.9,1,1, 9.681, 10563.960, 229.553, 52695.185 21/05/15,15:28:15,08,09,1, 11.9,1,1, 9.681, 10563.940, 229.537, 52695.114 21/05/15,15:28:15,09,09,1, 11.9,1,1, 9.681, 10563.944, 229.518, 52695.129 21/05/15,15:28:15,10,09,1, 11.9,1,1, 9.681, 10563.976, 229.564, 52695.125 21/05/15,15:28:15,11,09,1, 11.9,1,1, 9.681, 10563.950, 229.508, 52694.839 21/05/15,15:28:15,12,09,1, 11.9,1,1, 9.681, 10563.930, 229.504, 52695.075 21/05/15,15:28:15,13,09,1, 11.9,1,1, 9.681, 10563.949, 229.548, 52695.236 21/05/15,15:28:15,14,09,1, 11.9,1,1, 9.681, 10563.894, 229.506, 52695.172 21/05/15,15:28:15,15,09,1, 11.9,1,1, 9.681, 10563.953, 229.489, 52695.163 21/05/15,15:28:15,16,09,1, 11.9,1,1, 9.681, 10563.961, 229.524, 52695.177 21/05/15,15:28:15,17,09,1, 11.9,1,1, 9.681, 10563.972, 229.550, 52695.178 21/05/15,15:28:15,18,09,1, 11.9,1,1, 9.681, 10563.977, 229.468, 52695.136 21/05/15,15:28:15,19,09,1, 11.9,1,1, 9.681, 10563.955, 229.499, 52695.121 21/05/15,15:28:16,00,09,1, 11.9,1,1, 9.681, 10563.952, 229.499, 52695.121 21/05/15,15:28:16,01,09,1, 11.9,1,1, 9.681, 10563.957, 229.485, 52695.108 21/05/15,15:28:16,02,09,1, 11.9,1,1, 9.681, 10563.970, 229.544, 52695.121 21/05/15,15:28:16,03,09,1, 11.9,1,1, 9.681, 10564.008, 229.554, 52695.164 21/05/15,15:28:16,04,09,1, 11.9,1,1, 9.681, 10563.965, 229.497, 52695.110 21/05/15,15:28:16,05,09,1, 11.9,1,1, 9.681, 10563.995, 229.512, 52695.113 21/05/15,15:28:16,06,09,1, 11.9,1,1, 9.681, 10563.987, 229.539, 52695.103 21/05/15,15:28:16,07,09,1, 11.9,1,1, 9.681, 10563.973, 229.495, 52695.090 21/05/15,15:28:16,08,09,1, 11.9,1,1, 9.681, 10563.995, 229.500, 52695.091 21/05/15,15:28:16,09,09,1, 11.9,1,1, 9.681, 10563.986, 229.556, 52695.109 21/05/15,15:28:16,10,09,1, 11.9,1,1, 9.681, 10563.983, 229.505, 52695.114 21/05/15,15:28:16,11,09,1, 11.9,1,1, 9.681, 10563.973, 229.522, 52695.084 21/05/15,15:28:16,12,09,1, 11.9,1,1, 9.681, 10563.988, 229.551, 52695.093 21/05/15,15:28:16,13,09,1, 11.9,1,1, 9.681, 10563.980, 229.546, 52695.101 21/05/15,15:28:16,14,09,1, 11.9,1,1, 9.681, 10563.990, 229.520, 52695.072 21/05/15,15:28:16,15,09,1, 11.9,1,1, 9.681, 10563.998, 229.556, 52695.137 21/05/15,15:28:16,16,09,1, 11.9,1,1, 9.681, 10564.004, 229.547, 52695.090 21/05/15,15:28:16,17,09,1, 11.9,1,1, 9.681, 10563.997, 229.510, 52695.124 21/05/15,15:28:16,18,09,1, 11.9,1,1, 9.681, 10563.989, 229.545, 52695.094 21/05/15,15:28:16,19,09,1, 11.9,1,1, 9.681, 10564.006, 229.541, 52695.129 21/05/15,15:28:17,00,09,1, 11.9,1,1, 9.682, 10564.002, 229.541, 52695.129 21/05/15,15:28:17,01,09,1, 11.9,1,1, 9.682, 10564.002, 229.514, 52695.161 21/05/15,15:28:17,02,09,1, 11.9,1,1, 9.682, 10564.003, 229.537, 52695.115 21/05/15,15:28:17,03,09,1, 11.9,1,1, 9.682, 10564.021, 229.521, 52695.117 21/05/15,15:28:17,04,09,1, 11.9,1,1, 9.682, 10564.010, 229.510, 52694.963 21/05/15,15:28:17,05,09,1, 11.9,1,1, 9.682, 10563.989, 229.577, 52695.218 21/05/15,15:28:17,06,09,1, 11.9,1,1, 9.682, 10564.007, 229.511, 52695.166 21/05/15,15:28:17,07,09,1, 11.9,1,1, 9.682, 10563.996, 229.508, 52695.124 21/05/15,15:28:17,08,09,1, 11.9,1,1, 9.682, 10563.995, 229.531, 52695.154 21/05/15,15:28:17,09,09,1, 11.9,1,1, 9.682, 10564.008, 229.536, 52695.124 21/05/15,15:28:17,10,09,1, 11.9,1,1, 9.682, 10564.011, 229.527, 52695.123 21/05/15,15:28:17,11,09,1, 11.9,1,1, 9.682, 10564.018, 229.556, 52695.114 21/05/15,15:28:17,12,09,1, 11.9,1,1, 9.682, 10564.001, 229.530, 52695.156 21/05/15,15:28:17,13,09,1, 11.9,1,1, 9.682, 10564.018, 229.487, 52695.094 21/05/15,15:28:17,14,09,1, 11.9,1,1, 9.682, 10564.018, 229.557, 52695.142 21/05/15,15:28:17,15,09,1, 11.9,1,1, 9.682, 10564.011, 229.552, 52695.118 21/05/15,15:28:17,16,09,1, 11.9,1,1, 9.682, 10563.986, 229.535, 52695.124 21/05/15,15:28:17,17,09,1, 11.9,1,1, 9.682, 10564.027, 229.558, 52695.144 21/05/15,15:28:17,18,09,1, 11.9,1,1, 9.682, 10564.004, 229.532, 52695.114 21/05/15,15:28:17,19,09,1, 11.9,1,1, 9.682, 10564.011, 229.508, 52695.105 21/05/15,15:28:18,00,09,1, 11.9,1,1, 9.682, 10564.010, 229.508, 52695.105 21/05/15,15:28:18,01,09,1, 11.9,1,1, 9.682, 10564.012, 229.511, 52695.107 21/05/15,15:28:18,02,09,1, 11.9,1,1, 9.682, 10564.022, 229.520, 52695.104 21/05/15,15:28:18,03,09,1, 11.9,1,1, 9.682, 10564.048, 229.539, 52695.131 21/05/15,15:28:18,04,09,1, 11.9,1,1, 9.682, 10564.039, 229.559, 52695.107 21/05/15,15:28:18,05,09,1, 11.9,1,1, 9.682, 10563.999, 229.523, 52695.102 21/05/15,15:28:18,06,09,1, 11.9,1,1, 9.682, 10564.011, 229.511, 52695.136 21/05/15,15:28:18,07,09,1, 11.9,1,1, 9.682, 10564.042, 229.531, 52695.117 21/05/15,15:28:18,08,09,1, 11.9,1,1, 9.682, 10564.023, 229.522, 52695.095 21/05/15,15:28:18,09,09,1, 11.9,1,1, 9.682, 10564.053, 229.535, 52695.102 21/05/15,15:28:18,10,09,1, 11.9,1,1, 9.682, 10564.062, 229.550, 52695.144 21/05/15,15:28:18,11,09,1, 11.9,1,1, 9.682, 10564.050, 229.529, 52695.108 21/05/15,15:28:18,12,09,1, 11.9,1,1, 9.682, 10564.045, 229.525, 52695.104 21/05/15,15:28:18,13,09,1, 11.9,1,1, 9.682, 10564.054, 229.542, 52695.130 21/05/15,15:28:18,14,09,1, 11.9,1,1, 9.682, 10564.049, 229.518, 52695.109 21/05/15,15:28:18,15,09,1, 11.9,1,1, 9.682, 10564.039, 229.501, 52695.094 21/05/15,15:28:18,16,09,1, 11.9,1,1, 9.682, 10564.056, 229.538, 52695.153 21/05/15,15:28:18,17,09,1, 11.9,1,1, 9.682, 10564.051, 229.517, 52695.148 21/05/15,15:28:18,18,09,1, 11.9,1,1, 9.682, 10564.045, 229.529, 52695.151 21/05/15,15:28:18,19,09,1, 11.9,1,1, 9.682, 10564.059, 229.560, 52695.162 21/05/15,15:28:19,00,09,1, 11.9,1,1, 9.676, 10564.052, 229.560, 52695.162 21/05/15,15:28:19,01,09,1, 11.9,1,1, 9.676, 10564.028, 229.506, 52695.123 21/05/15,15:28:19,02,09,1, 11.9,1,1, 9.676, 10564.049, 229.582, 52695.181 21/05/15,15:28:19,03,09,1, 11.9,1,1, 9.676, 10564.061, 229.548, 52695.125 21/05/15,15:28:19,04,09,1, 11.9,1,1, 9.676, 10564.063, 229.546, 52695.183 21/05/15,15:28:19,05,09,1, 11.9,1,1, 9.676, 10564.090, 229.541, 52695.149 21/05/15,15:28:19,06,09,1, 11.9,1,1, 9.676, 10564.063, 229.525, 52695.110 21/05/15,15:28:19,07,09,1, 11.9,1,1, 9.676, 10564.076, 229.524, 52695.141 21/05/15,15:28:19,08,09,1, 11.9,1,1, 9.676, 10564.072, 229.539, 52695.110 21/05/15,15:28:19,09,09,1, 11.9,1,1, 9.676, 10564.050, 229.546, 52695.118 21/05/15,15:28:19,10,09,1, 11.9,1,1, 9.676, 10564.070, 229.532, 52695.097 21/05/15,15:28:19,11,09,1, 11.9,1,1, 9.676, 10564.085, 229.569, 52695.148 21/05/15,15:28:19,12,09,1, 11.9,1,1, 9.676, 10564.071, 229.554, 52695.099 21/05/15,15:28:19,13,09,1, 11.9,1,1, 9.676, 10564.077, 229.526, 52695.165 21/05/15,15:28:19,14,09,1, 11.9,1,1, 9.676, 10564.021, 229.550, 52695.176 21/05/15,15:28:19,15,09,1, 11.9,1,1, 9.676, 10564.104, 229.533, 52695.166 21/05/15,15:28:19,16,09,1, 11.9,1,1, 9.676, 10564.062, 229.515, 52695.187 21/05/15,15:28:19,17,09,1, 11.9,1,1, 9.676, 10564.081, 229.549, 52695.143 21/05/15,15:28:19,18,09,1, 11.9,1,1, 9.676, 10564.089, 229.592, 52695.183 21/05/15,15:28:19,19,09,1, 11.9,1,1, 9.676, 10564.082, 229.530, 52695.088 21/05/15,15:28:20,00,09,1, 11.9,1,1, 9.678, 10564.077, 229.530, 52695.088 21/05/15,15:28:20,01,09,1, 11.9,1,1, 9.678, 10564.079, 229.570, 52695.167 21/05/15,15:28:20,02,09,1, 11.9,1,1, 9.678, 10564.095, 229.542, 52695.140 21/05/15,15:28:20,03,09,1, 11.9,1,1, 9.678, 10564.075, 229.548, 52695.125 21/05/15,15:28:20,04,09,1, 11.9,1,1, 9.678, 10564.083, 229.552, 52695.157 21/05/15,15:28:20,05,09,1, 11.9,1,1, 9.678, 10564.083, 229.534, 52695.100 21/05/15,15:28:20,06,09,1, 11.9,1,1, 9.678, 10564.081, 229.546, 52695.128 21/05/15,15:28:20,07,09,1, 11.9,1,1, 9.678, 10564.115, 229.554, 52695.139 21/05/15,15:28:20,08,09,1, 11.9,1,1, 9.678, 10564.118, 229.511, 52695.115 21/05/15,15:28:20,09,09,1, 11.9,1,1, 9.678, 10564.122, 229.515, 52695.095 21/05/15,15:28:20,10,09,1, 11.9,1,1, 9.678, 10564.132, 229.555, 52695.140 21/05/15,15:28:20,11,09,1, 11.9,1,1, 9.678, 10564.106, 229.515, 52695.160 21/05/15,15:28:20,12,09,1, 11.9,1,1, 9.678, 10564.113, 229.520, 52695.135 21/05/15,15:28:20,13,09,1, 11.9,1,1, 9.678, 10564.109, 229.563, 52695.145 21/05/15,15:28:20,14,09,1, 11.9,1,1, 9.678, 10564.107, 229.533, 52695.106 21/05/15,15:28:20,15,09,1, 11.9,1,1, 9.678, 10564.078, 229.505, 52695.056 21/05/15,15:28:20,16,09,1, 11.9,1,1, 9.678, 10564.104, 229.561, 52695.122 21/05/15,15:28:20,17,09,1, 11.9,1,1, 9.678, 10564.102, 229.562, 52695.123 21/05/15,15:28:20,18,09,1, 11.9,1,1, 9.678, 10564.096, 229.538, 52695.134 21/05/15,15:28:20,19,09,1, 11.9,1,1, 9.678, 10564.090, 229.564, 52695.133 21/05/15,15:28:21,00,09,1, 11.8,1,1, 9.684, 10564.085, 229.564, 52695.133 21/05/15,15:28:21,01,09,1, 11.8,1,1, 9.684, 10564.094, 229.543, 52695.102 21/05/15,15:28:21,02,09,1, 11.8,1,1, 9.684, 10564.105, 229.537, 52695.132 21/05/15,15:28:21,03,09,1, 11.8,1,1, 9.684, 10564.101, 229.548, 52695.093 21/05/15,15:28:21,04,09,1, 11.8,1,1, 9.684, 10564.106, 229.525, 52695.129 21/05/15,15:28:21,05,09,1, 11.8,1,1, 9.684, 10564.104, 229.576, 52695.109 21/05/15,15:28:21,06,09,1, 11.8,1,1, 9.684, 10564.130, 229.559, 52695.127 21/05/15,15:28:21,07,09,1, 11.8,1,1, 9.684, 10564.101, 229.538, 52695.096 21/05/15,15:28:21,08,09,1, 11.8,1,1, 9.684, 10564.121, 229.544, 52695.091 21/05/15,15:28:21,09,09,1, 11.8,1,1, 9.684, 10564.142, 229.547, 52695.135 21/05/15,15:28:21,10,09,1, 11.8,1,1, 9.684, 10564.121, 229.537, 52695.114 21/05/15,15:28:21,11,09,1, 11.8,1,1, 9.684, 10564.121, 229.568, 52695.117 21/05/15,15:28:21,12,09,1, 11.8,1,1, 9.684, 10564.112, 229.589, 52695.129 21/05/15,15:28:21,13,09,1, 11.8,1,1, 9.684, 10564.106, 229.536, 52695.090 21/05/15,15:28:21,14,09,1, 11.8,1,1, 9.684, 10564.112, 229.554, 52695.127 21/05/15,15:28:21,15,09,1, 11.8,1,1, 9.684, 10564.112, 229.582, 52695.125 21/05/15,15:28:21,16,09,1, 11.8,1,1, 9.684, 10564.085, 229.515, 52695.139 21/05/15,15:28:21,17,09,1, 11.8,1,1, 9.684, 10564.106, 229.536, 52695.139 21/05/15,15:28:21,18,09,1, 11.8,1,1, 9.684, 10564.103, 229.574, 52695.140 21/05/15,15:28:21,19,09,1, 11.8,1,1, 9.684, 10564.090, 229.561, 52695.123 21/05/15,15:28:22,00,09,1, 11.9,1,1, 9.681, 10564.085, 229.561, 52695.123 21/05/15,15:28:22,01,09,1, 11.9,1,1, 9.681, 10564.117, 229.580, 52695.132 21/05/15,15:28:22,02,09,1, 11.9,1,1, 9.681, 10564.103, 229.528, 52695.097 21/05/15,15:28:22,03,09,1, 11.9,1,1, 9.681, 10564.093, 229.521, 52695.093 21/05/15,15:28:22,04,09,1, 11.9,1,1, 9.681, 10564.111, 229.575, 52695.128 21/05/15,15:28:22,05,09,1, 11.9,1,1, 9.681, 10564.117, 229.577, 52695.107 21/05/15,15:28:22,06,09,1, 11.9,1,1, 9.681, 10564.126, 229.578, 52695.127 21/05/15,15:28:22,07,09,1, 11.9,1,1, 9.681, 10564.129, 229.588, 52695.145 21/05/15,15:28:22,08,09,1, 11.9,1,1, 9.681, 10564.127, 229.562, 52695.134 21/05/15,15:28:22,09,09,1, 11.9,1,1, 9.681, 10564.113, 229.531, 52695.121 21/05/15,15:28:22,10,09,1, 11.9,1,1, 9.681, 10564.108, 229.575, 52695.132 21/05/15,15:28:22,11,09,1, 11.9,1,1, 9.681, 10564.127, 229.562, 52695.104 21/05/15,15:28:22,12,09,1, 11.9,1,1, 9.681, 10564.098, 229.563, 52695.087 21/05/15,15:28:22,13,09,1, 11.9,1,1, 9.681, 10564.126, 229.605, 52695.104 21/05/15,15:28:22,14,09,1, 11.9,1,1, 9.681, 10564.115, 229.606, 52695.084 21/05/15,15:28:22,15,09,1, 11.9,1,1, 9.681, 10564.111, 229.583, 52695.115 21/05/15,15:28:22,16,09,1, 11.9,1,1, 9.681, 10564.131, 229.593, 52695.133 21/05/15,15:28:22,17,09,1, 11.9,1,1, 9.681, 10564.112, 229.544, 52695.045 21/05/15,15:28:22,18,09,1, 11.9,1,1, 9.681, 10564.108, 229.535, 52695.076 21/05/15,15:28:22,19,09,1, 11.9,1,1, 9.681, 10564.148, 229.583, 52695.112 21/05/15,15:28:23,00,09,1, 11.9,1,1, 9.682, 10564.144, 229.583, 52695.112 21/05/15,15:28:23,01,09,1, 11.9,1,1, 9.682, 10564.111, 229.557, 52695.068 21/05/15,15:28:23,02,09,1, 11.9,1,1, 9.682, 10564.114, 229.566, 52695.102 21/05/15,15:28:23,03,09,1, 11.9,1,1, 9.682, 10564.109, 229.556, 52695.089 21/05/15,15:28:23,04,09,1, 11.9,1,1, 9.682, 10564.130, 229.552, 52695.092 21/05/15,15:28:23,05,09,1, 11.9,1,1, 9.682, 10564.108, 229.587, 52695.093 21/05/15,15:28:23,06,09,1, 11.9,1,1, 9.682, 10564.114, 229.585, 52695.086 21/05/15,15:28:23,07,09,1, 11.9,1,1, 9.682, 10564.119, 229.550, 52695.125 21/05/15,15:28:23,08,09,1, 11.9,1,1, 9.682, 10564.099, 229.592, 52695.077 21/05/15,15:28:23,09,09,1, 11.9,1,1, 9.682, 10564.121, 229.581, 52695.063 21/05/15,15:28:23,10,09,1, 11.9,1,1, 9.682, 10564.099, 229.540, 52695.061 21/05/15,15:28:23,11,09,1, 11.9,1,1, 9.682, 10564.108, 229.563, 52695.077 21/05/15,15:28:23,12,09,1, 11.9,1,1, 9.682, 10564.120, 229.569, 52695.079 21/05/15,15:28:23,13,09,1, 11.9,1,1, 9.682, 10564.131, 229.562, 52695.099 21/05/15,15:28:23,14,09,1, 11.9,1,1, 9.682, 10564.106, 229.571, 52695.137 21/05/15,15:28:23,15,09,1, 11.9,1,1, 9.682, 10564.104, 229.583, 52695.157 21/05/15,15:28:23,16,09,1, 11.9,1,1, 9.682, 10564.088, 229.537, 52695.109 21/05/15,15:28:23,17,09,1, 11.9,1,1, 9.682, 10564.108, 229.550, 52695.111 21/05/15,15:28:23,18,09,1, 11.9,1,1, 9.682, 10564.145, 229.573, 52695.151 21/05/15,15:28:23,19,09,1, 11.9,1,1, 9.682, 10564.067, 229.551, 52695.148 21/05/15,15:28:24,00,09,1, 11.9,1,1, 9.683, 10564.060, 229.551, 52695.148 21/05/15,15:28:24,01,09,1, 11.9,1,1, 9.683, 10564.141, 229.609, 52695.133 21/05/15,15:28:24,02,09,1, 11.9,1,1, 9.683, 10564.101, 229.536, 52695.105 21/05/15,15:28:24,03,09,1, 11.9,1,1, 9.683, 10564.102, 229.554, 52695.100 21/05/15,15:28:24,04,09,1, 11.9,1,1, 9.683, 10564.131, 229.571, 52695.064 21/05/15,15:28:24,05,09,1, 11.9,1,1, 9.683, 10564.110, 229.560, 52695.073 21/05/15,15:28:24,06,09,1, 11.9,1,1, 9.683, 10564.115, 229.592, 52695.082 21/05/15,15:28:24,07,09,1, 11.9,1,1, 9.683, 10564.125, 229.605, 52695.061 21/05/15,15:28:24,08,09,1, 11.9,1,1, 9.683, 10564.143, 229.552, 52694.991 21/05/15,15:28:24,09,09,1, 11.9,1,1, 9.683, 10564.121, 229.600, 52695.178 21/05/15,15:28:24,10,09,1, 11.9,1,1, 9.683, 10564.118, 229.609, 52695.125 21/05/15,15:28:24,11,09,1, 11.9,1,1, 9.683, 10564.114, 229.579, 52695.091 21/05/15,15:28:24,12,09,1, 11.9,1,1, 9.683, 10564.110, 229.551, 52695.110 21/05/15,15:28:24,13,09,1, 11.9,1,1, 9.683, 10564.143, 229.610, 52695.092 21/05/15,15:28:24,14,09,1, 11.9,1,1, 9.683, 10564.138, 229.571, 52695.098 21/05/15,15:28:24,15,09,1, 11.9,1,1, 9.683, 10564.135, 229.584, 52695.132 21/05/15,15:28:24,16,09,1, 11.9,1,1, 9.683, 10564.151, 229.612, 52695.120 21/05/15,15:28:24,17,09,1, 11.9,1,1, 9.683, 10564.128, 229.549, 52695.093 21/05/15,15:28:24,18,09,1, 11.9,1,1, 9.683, 10564.112, 229.532, 52695.049 21/05/15,15:28:24,19,09,1, 11.9,1,1, 9.683, 10564.154, 229.597, 52695.112 21/05/15,15:28:25,00,09,1, 11.9,1,1, 9.681, 10564.152, 229.597, 52695.112 21/05/15,15:28:25,01,09,1, 11.9,1,1, 9.681, 10564.135, 229.561, 52695.128 21/05/15,15:28:25,02,09,1, 11.9,1,1, 9.681, 10564.147, 229.588, 52695.120 21/05/15,15:28:25,03,09,1, 11.9,1,1, 9.681, 10564.144, 229.578, 52695.090 21/05/15,15:28:25,04,09,1, 11.9,1,1, 9.681, 10564.127, 229.552, 52695.092 21/05/15,15:28:25,05,09,1, 11.9,1,1, 9.681, 10564.170, 229.583, 52695.139 21/05/15,15:28:25,06,09,1, 11.9,1,1, 9.681, 10564.145, 229.566, 52695.122 21/05/15,15:28:25,07,09,1, 11.9,1,1, 9.681, 10564.149, 229.554, 52695.224 21/05/15,15:28:25,08,09,1, 11.9,1,1, 9.681, 10564.130, 229.576, 52695.081 21/05/15,15:28:25,09,09,1, 11.9,1,1, 9.681, 10564.117, 229.601, 52695.160 21/05/15,15:28:25,10,09,1, 11.9,1,1, 9.681, 10564.138, 229.555, 52695.104 21/05/15,15:28:25,11,09,1, 11.9,1,1, 9.681, 10564.139, 229.578, 52695.119 21/05/15,15:28:25,12,09,1, 11.9,1,1, 9.681, 10564.153, 229.572, 52695.139 21/05/15,15:28:25,13,09,1, 11.9,1,1, 9.681, 10564.135, 229.532, 52695.052 21/05/15,15:28:25,14,09,1, 11.9,1,1, 9.681, 10564.146, 229.531, 52695.089 21/05/15,15:28:25,15,09,1, 11.9,1,1, 9.681, 10564.154, 229.596, 52695.099 21/05/15,15:28:25,16,09,1, 11.9,1,1, 9.681, 10564.128, 229.557, 52695.031 21/05/15,15:28:25,17,09,1, 11.9,1,1, 9.681, 10564.158, 229.579, 52695.117 21/05/15,15:28:25,18,09,1, 11.9,1,1, 9.681, 10564.147, 229.600, 52695.109 21/05/15,15:28:25,19,09,1, 11.9,1,1, 9.681, 10564.129, 229.541, 52695.090 21/05/15,15:28:26,00,10,1, 11.8,1,1, 9.678, 10564.127, 229.541, 52695.090 21/05/15,15:28:26,01,10,1, 11.8,1,1, 9.678, 10564.161, 229.622, 52695.097 21/05/15,15:28:26,02,10,1, 11.8,1,1, 9.678, 10564.154, 229.580, 52695.088 21/05/15,15:28:26,03,10,1, 11.8,1,1, 9.678, 10564.164, 229.580, 52695.117 21/05/15,15:28:26,04,10,1, 11.8,1,1, 9.678, 10564.159, 229.627, 52695.172 21/05/15,15:28:26,05,10,1, 11.8,1,1, 9.678, 10564.145, 229.561, 52695.071 21/05/15,15:28:26,06,10,1, 11.8,1,1, 9.678, 10564.125, 229.554, 52695.092 21/05/15,15:28:26,07,10,1, 11.8,1,1, 9.678, 10564.133, 229.596, 52695.102 21/05/15,15:28:26,08,10,1, 11.8,1,1, 9.678, 10564.139, 229.598, 52695.059 21/05/15,15:28:26,09,10,1, 11.8,1,1, 9.678, 10564.124, 229.578, 52695.079 21/05/15,15:28:26,10,10,1, 11.8,1,1, 9.678, 10564.152, 229.612, 52695.109 21/05/15,15:28:26,11,10,1, 11.8,1,1, 9.678, 10564.144, 229.587, 52695.073 21/05/15,15:28:26,12,10,1, 11.8,1,1, 9.678, 10564.122, 229.550, 52695.072 21/05/15,15:28:26,13,10,1, 11.8,1,1, 9.678, 10564.174, 229.597, 52695.144 21/05/15,15:28:26,14,10,1, 11.8,1,1, 9.678, 10564.118, 229.568, 52695.089 21/05/15,15:28:26,15,10,1, 11.8,1,1, 9.678, 10564.130, 229.570, 52695.087 21/05/15,15:28:26,16,10,1, 11.8,1,1, 9.678, 10564.171, 229.618, 52695.115 21/05/15,15:28:26,17,10,1, 11.8,1,1, 9.678, 10564.159, 229.581, 52695.065 21/05/15,15:28:26,18,10,1, 11.8,1,1, 9.678, 10564.131, 229.552, 52695.099 21/05/15,15:28:26,19,10,1, 11.8,1,1, 9.678, 10564.179, 229.555, 52694.835 21/05/15,15:28:27,00,09,1, 11.8,1,1, 9.681, 10564.177, 229.555, 52694.835 21/05/15,15:28:27,01,09,1, 11.8,1,1, 9.681, 10564.157, 229.557, 52695.071 21/05/15,15:28:27,02,09,1, 11.8,1,1, 9.681, 10564.167, 229.588, 52695.090 21/05/15,15:28:27,03,09,1, 11.8,1,1, 9.681, 10564.163, 229.585, 52695.154 21/05/15,15:28:27,04,09,1, 11.8,1,1, 9.681, 10564.150, 229.551, 52695.126 21/05/15,15:28:27,05,09,1, 11.8,1,1, 9.681, 10564.154, 229.565, 52694.917 21/05/15,15:28:27,06,09,1, 11.8,1,1, 9.681, 10564.137, 229.578, 52695.092 21/05/15,15:28:27,07,09,1, 11.8,1,1, 9.681, 10564.116, 229.551, 52695.058 21/05/15,15:28:27,08,09,1, 11.8,1,1, 9.681, 10564.155, 229.582, 52695.083 21/05/15,15:28:27,09,09,1, 11.8,1,1, 9.681, 10564.155, 229.589, 52695.065 21/05/15,15:28:27,10,09,1, 11.8,1,1, 9.681, 10564.145, 229.536, 52695.052 21/05/15,15:28:27,11,09,1, 11.8,1,1, 9.681, 10564.146, 229.575, 52695.105 21/05/15,15:28:27,12,09,1, 11.8,1,1, 9.681, 10564.157, 229.595, 52695.122 21/05/15,15:28:27,13,09,1, 11.8,1,1, 9.681, 10564.151, 229.536, 52695.088 21/05/15,15:28:27,14,09,1, 11.8,1,1, 9.681, 10564.153, 229.574, 52695.080 21/05/15,15:28:27,15,09,1, 11.8,1,1, 9.681, 10564.158, 229.580, 52695.090 21/05/15,15:28:27,16,09,1, 11.8,1,1, 9.681, 10564.127, 229.553, 52695.075 21/05/15,15:28:27,17,09,1, 11.8,1,1, 9.681, 10564.152, 229.582, 52695.129 21/05/15,15:28:27,18,09,1, 11.8,1,1, 9.681, 10564.152, 229.604, 52695.113 21/05/15,15:28:27,19,09,1, 11.8,1,1, 9.681, 10564.147, 229.585, 52695.083 21/05/15,15:28:28,00,09,1, 11.9,1,1, 9.679, 10564.144, 229.585, 52695.083 21/05/15,15:28:28,01,09,1, 11.9,1,1, 9.679, 10564.145, 229.611, 52695.103 21/05/15,15:28:28,02,09,1, 11.9,1,1, 9.679, 10564.158, 229.579, 52695.075 21/05/15,15:28:28,03,09,1, 11.9,1,1, 9.679, 10564.141, 229.559, 52695.100 21/05/15,15:28:28,04,09,1, 11.9,1,1, 9.679, 10564.156, 229.613, 52695.117 21/05/15,15:28:28,05,09,1, 11.9,1,1, 9.679, 10564.160, 229.601, 52695.087 21/05/15,15:28:28,06,09,1, 11.9,1,1, 9.679, 10564.146, 229.567, 52695.048 21/05/15,15:28:28,07,09,1, 11.9,1,1, 9.679, 10564.175, 229.622, 52695.108 21/05/15,15:28:28,08,09,1, 11.9,1,1, 9.679, 10564.170, 229.595, 52695.087 21/05/15,15:28:28,09,09,1, 11.9,1,1, 9.679, 10564.150, 229.566, 52695.067 21/05/15,15:28:28,10,09,1, 11.9,1,1, 9.679, 10564.175, 229.625, 52695.113 21/05/15,15:28:28,11,09,1, 11.9,1,1, 9.679, 10564.183, 229.609, 52695.118 21/05/15,15:28:28,12,09,1, 11.9,1,1, 9.679, 10564.135, 229.582, 52695.073 21/05/15,15:28:28,13,09,1, 11.9,1,1, 9.679, 10564.169, 229.605, 52695.092 21/05/15,15:28:28,14,09,1, 11.9,1,1, 9.679, 10564.165, 229.591, 52695.100 21/05/15,15:28:28,15,09,1, 11.9,1,1, 9.679, 10564.179, 229.562, 52695.092 21/05/15,15:28:28,16,09,1, 11.9,1,1, 9.679, 10564.180, 229.611, 52695.080 21/05/15,15:28:28,17,09,1, 11.9,1,1, 9.679, 10564.182, 229.643, 52695.131 21/05/15,15:28:28,18,09,1, 11.9,1,1, 9.679, 10564.153, 229.587, 52695.056 21/05/15,15:28:28,19,09,1, 11.9,1,1, 9.679, 10564.183, 229.600, 52695.095 21/05/15,15:28:29,00,09,1, 11.9,1,1, 9.681, 10564.177, 229.600, 52695.095 21/05/15,15:28:29,01,09,1, 11.9,1,1, 9.681, 10564.157, 229.589, 52695.045 21/05/15,15:28:29,02,09,1, 11.9,1,1, 9.681, 10564.174, 229.598, 52695.074 21/05/15,15:28:29,03,09,1, 11.9,1,1, 9.681, 10564.151, 229.635, 52695.133 21/05/15,15:28:29,04,09,1, 11.9,1,1, 9.681, 10564.161, 229.594, 52695.060 21/05/15,15:28:29,05,09,1, 11.9,1,1, 9.681, 10564.160, 229.629, 52695.155 21/05/15,15:28:29,06,09,1, 11.9,1,1, 9.681, 10564.188, 229.630, 52695.120 21/05/15,15:28:29,07,09,1, 11.9,1,1, 9.681, 10564.164, 229.592, 52695.047 21/05/15,15:28:29,08,09,1, 11.9,1,1, 9.681, 10564.187, 229.583, 52695.035 21/05/15,15:28:29,09,09,1, 11.9,1,1, 9.681, 10564.207, 229.603, 52695.103 21/05/15,15:28:29,10,09,1, 11.9,1,1, 9.681, 10564.193, 229.592, 52695.068 21/05/15,15:28:29,11,09,1, 11.9,1,1, 9.681, 10564.226, 229.632, 52695.119 21/05/15,15:28:29,12,09,1, 11.9,1,1, 9.681, 10564.208, 229.643, 52695.104 21/05/15,15:28:29,13,09,1, 11.9,1,1, 9.681, 10564.192, 229.603, 52695.061 21/05/15,15:28:29,14,09,1, 11.9,1,1, 9.681, 10564.182, 229.604, 52695.056 21/05/15,15:28:29,15,09,1, 11.9,1,1, 9.681, 10564.200, 229.632, 52695.083 21/05/15,15:28:29,16,09,1, 11.9,1,1, 9.681, 10564.196, 229.600, 52695.102 21/05/15,15:28:29,17,09,1, 11.9,1,1, 9.681, 10564.176, 229.551, 52695.054 21/05/15,15:28:29,18,09,1, 11.9,1,1, 9.681, 10564.194, 229.626, 52695.080 21/05/15,15:28:29,19,09,1, 11.9,1,1, 9.681, 10564.209, 229.597, 52695.061 21/05/15,15:28:30,00,09,1, 11.9,1,1, 9.676, 10564.202, 229.597, 52695.061 21/05/15,15:28:30,01,09,1, 11.9,1,1, 9.676, 10564.208, 229.619, 52694.981 21/05/15,15:28:30,02,09,1, 11.9,1,1, 9.676, 10564.238, 229.574, 52695.075 21/05/15,15:28:30,03,09,1, 11.9,1,1, 9.676, 10564.193, 229.558, 52695.008 21/05/15,15:28:30,04,09,1, 11.9,1,1, 9.676, 10564.216, 229.600, 52695.102 21/05/15,15:28:30,05,09,1, 11.9,1,1, 9.676, 10564.206, 229.614, 52695.047 21/05/15,15:28:30,06,09,1, 11.9,1,1, 9.676, 10564.197, 229.563, 52695.080 21/05/15,15:28:30,07,09,1, 11.9,1,1, 9.676, 10564.227, 229.605, 52695.079 21/05/15,15:28:30,08,09,1, 11.9,1,1, 9.676, 10564.226, 229.604, 52695.072 21/05/15,15:28:30,09,09,1, 11.9,1,1, 9.676, 10564.204, 229.597, 52695.040 21/05/15,15:28:30,10,09,1, 11.9,1,1, 9.676, 10564.212, 229.626, 52695.065 21/05/15,15:28:30,11,09,1, 11.9,1,1, 9.676, 10564.224, 229.616, 52695.080 21/05/15,15:28:30,12,09,1, 11.9,1,1, 9.676, 10564.226, 229.583, 52695.083 21/05/15,15:28:30,13,09,1, 11.9,1,1, 9.676, 10564.222, 229.597, 52695.050 21/05/15,15:28:30,14,09,1, 11.9,1,1, 9.676, 10564.243, 229.582, 52695.104 21/05/15,15:28:30,15,09,1, 11.9,1,1, 9.676, 10564.238, 229.564, 52695.081 21/05/15,15:28:30,16,09,1, 11.9,1,1, 9.676, 10564.240, 229.574, 52695.069 21/05/15,15:28:30,17,09,1, 11.9,1,1, 9.676, 10564.255, 229.648, 52695.106 21/05/15,15:28:30,18,09,1, 11.9,1,1, 9.676, 10564.214, 229.595, 52695.064 21/05/15,15:28:30,19,09,1, 11.9,1,1, 9.676, 10564.237, 229.608, 52695.058 21/05/15,15:28:31,00,09,1, 11.8,1,1, 9.679, 10564.235, 229.608, 52695.058 21/05/15,15:28:31,01,09,1, 11.8,1,1, 9.679, 10564.238, 229.594, 52695.100 21/05/15,15:28:31,02,09,1, 11.8,1,1, 9.679, 10564.226, 229.590, 52695.012 21/05/15,15:28:31,03,09,1, 11.8,1,1, 9.679, 10564.226, 229.616, 52695.115 21/05/15,15:28:31,04,09,1, 11.8,1,1, 9.679, 10564.233, 229.592, 52695.071 21/05/15,15:28:31,05,09,1, 11.8,1,1, 9.679, 10564.239, 229.586, 52695.088 21/05/15,15:28:31,06,09,1, 11.8,1,1, 9.679, 10564.223, 229.643, 52695.133 21/05/15,15:28:31,07,09,1, 11.8,1,1, 9.679, 10564.212, 229.626, 52695.067 21/05/15,15:28:31,08,09,1, 11.8,1,1, 9.679, 10564.238, 229.590, 52695.047 21/05/15,15:28:31,09,09,1, 11.8,1,1, 9.679, 10564.250, 229.617, 52695.071 21/05/15,15:28:31,10,09,1, 11.8,1,1, 9.679, 10564.251, 229.604, 52695.067 21/05/15,15:28:31,11,09,1, 11.8,1,1, 9.679, 10564.247, 229.583, 52695.073 21/05/15,15:28:31,12,09,1, 11.8,1,1, 9.679, 10564.285, 229.628, 52695.120 21/05/15,15:28:31,13,09,1, 11.8,1,1, 9.679, 10564.271, 229.607, 52695.114 21/05/15,15:28:31,14,09,1, 11.8,1,1, 9.679, 10564.229, 229.580, 52695.101 21/05/15,15:28:31,15,09,1, 11.8,1,1, 9.679, 10564.259, 229.628, 52695.088 21/05/15,15:28:31,16,09,1, 11.8,1,1, 9.679, 10564.241, 229.600, 52695.054 21/05/15,15:28:31,17,09,1, 11.8,1,1, 9.679, 10564.247, 229.571, 52695.056 21/05/15,15:28:31,18,09,1, 11.8,1,1, 9.679, 10564.274, 229.639, 52695.080 21/05/15,15:28:31,19,09,1, 11.8,1,1, 9.679, 10564.246, 229.610, 52695.106 21/05/15,15:28:32,00,09,1, 11.8,1,1, 9.677, 10564.244, 229.610, 52695.106 21/05/15,15:28:32,01,09,1, 11.8,1,1, 9.677, 10564.251, 229.597, 52695.102 21/05/15,15:28:32,02,09,1, 11.8,1,1, 9.677, 10564.269, 229.605, 52695.092 21/05/15,15:28:32,03,09,1, 11.8,1,1, 9.677, 10564.261, 229.587, 52695.044 21/05/15,15:28:32,04,09,1, 11.8,1,1, 9.677, 10564.288, 229.603, 52695.069 21/05/15,15:28:32,05,09,1, 11.8,1,1, 9.677, 10564.247, 229.611, 52695.086 21/05/15,15:28:32,06,09,1, 11.8,1,1, 9.677, 10564.250, 229.576, 52695.039 21/05/15,15:28:32,07,09,1, 11.8,1,1, 9.677, 10564.258, 229.631, 52695.032 21/05/15,15:28:32,08,09,1, 11.8,1,1, 9.677, 10564.271, 229.604, 52695.059 21/05/15,15:28:32,09,09,1, 11.8,1,1, 9.677, 10564.253, 229.607, 52695.027 21/05/15,15:28:32,10,09,1, 11.8,1,1, 9.677, 10564.251, 229.569, 52695.055 21/05/15,15:28:32,11,09,1, 11.8,1,1, 9.677, 10564.278, 229.633, 52695.080 21/05/15,15:28:32,12,09,1, 11.8,1,1, 9.677, 10564.250, 229.602, 52695.094 21/05/15,15:28:32,13,09,1, 11.8,1,1, 9.677, 10564.264, 229.599, 52695.111 21/05/15,15:28:32,14,09,1, 11.8,1,1, 9.677, 10564.306, 229.623, 52695.082 21/05/15,15:28:32,15,09,1, 11.8,1,1, 9.677, 10564.239, 229.591, 52695.057 21/05/15,15:28:32,16,09,1, 11.8,1,1, 9.677, 10564.280, 229.594, 52695.094 21/05/15,15:28:32,17,09,1, 11.8,1,1, 9.677, 10564.284, 229.649, 52695.088 21/05/15,15:28:32,18,09,1, 11.8,1,1, 9.677, 10564.269, 229.634, 52695.056 21/05/15,15:28:32,19,09,1, 11.8,1,1, 9.677, 10564.274, 229.609, 52695.082 21/05/15,15:28:33,00,09,1, 11.9,1,1, 9.680, 10564.269, 229.609, 52695.082 21/05/15,15:28:33,01,09,1, 11.9,1,1, 9.680, 10564.276, 229.659, 52695.078 21/05/15,15:28:33,02,09,1, 11.9,1,1, 9.680, 10564.282, 229.582, 52695.058 21/05/15,15:28:33,03,09,1, 11.9,1,1, 9.680, 10564.286, 229.635, 52695.093 21/05/15,15:28:33,04,09,1, 11.9,1,1, 9.680, 10564.286, 229.622, 52695.097 21/05/15,15:28:33,05,09,1, 11.9,1,1, 9.680, 10564.299, 229.576, 52695.059 21/05/15,15:28:33,06,09,1, 11.9,1,1, 9.680, 10564.303, 229.652, 52695.082 21/05/15,15:28:33,07,09,1, 11.9,1,1, 9.680, 10564.293, 229.640, 52695.053 21/05/15,15:28:33,08,09,1, 11.9,1,1, 9.680, 10564.295, 229.620, 52695.077 21/05/15,15:28:33,09,09,1, 11.9,1,1, 9.680, 10564.294, 229.609, 52695.061 21/05/15,15:28:33,10,09,1, 11.9,1,1, 9.680, 10564.314, 229.620, 52695.080 21/05/15,15:28:33,11,09,1, 11.9,1,1, 9.680, 10564.282, 229.602, 52695.050 21/05/15,15:28:33,12,09,1, 11.9,1,1, 9.680, 10564.295, 229.634, 52695.072 21/05/15,15:28:33,13,09,1, 11.9,1,1, 9.680, 10564.304, 229.647, 52695.090 21/05/15,15:28:33,14,09,1, 11.9,1,1, 9.680, 10564.291, 229.581, 52695.045 21/05/15,15:28:33,15,09,1, 11.9,1,1, 9.680, 10564.307, 229.614, 52695.081 21/05/15,15:28:33,16,09,1, 11.9,1,1, 9.680, 10564.297, 229.622, 52695.075 21/05/15,15:28:33,17,09,1, 11.9,1,1, 9.680, 10564.295, 229.588, 52695.009 21/05/15,15:28:33,18,09,1, 11.9,1,1, 9.680, 10564.312, 229.625, 52695.061 21/05/15,15:28:33,19,09,1, 11.9,1,1, 9.680, 10564.282, 229.635, 52695.035 21/05/15,15:28:34,00,10,1, 11.8,1,1, 9.681, 10564.277, 229.635, 52695.035 21/05/15,15:28:34,01,10,1, 11.8,1,1, 9.681, 10564.315, 229.614, 52695.047 21/05/15,15:28:34,02,10,1, 11.8,1,1, 9.681, 10564.316, 229.653, 52695.058 21/05/15,15:28:34,03,10,1, 11.8,1,1, 9.681, 10564.301, 229.586, 52695.054 21/05/15,15:28:34,04,10,1, 11.8,1,1, 9.681, 10564.311, 229.600, 52695.062 21/05/15,15:28:34,05,10,1, 11.8,1,1, 9.681, 10564.307, 229.633, 52695.063 21/05/15,15:28:34,06,10,1, 11.8,1,1, 9.681, 10564.295, 229.614, 52695.070 21/05/15,15:28:34,07,10,1, 11.8,1,1, 9.681, 10564.304, 229.635, 52695.068 21/05/15,15:28:34,08,10,1, 11.8,1,1, 9.681, 10564.325, 229.646, 52695.089 21/05/15,15:28:34,09,10,1, 11.8,1,1, 9.681, 10564.329, 229.605, 52695.058 21/05/15,15:28:34,10,10,1, 11.8,1,1, 9.681, 10564.305, 229.621, 52695.048 21/05/15,15:28:34,11,10,1, 11.8,1,1, 9.681, 10564.317, 229.653, 52695.049 21/05/15,15:28:34,12,10,1, 11.8,1,1, 9.681, 10564.320, 229.596, 52695.022 21/05/15,15:28:34,13,10,1, 11.8,1,1, 9.681, 10564.337, 229.604, 52695.053 21/05/15,15:28:34,14,10,1, 11.8,1,1, 9.681, 10564.331, 229.653, 52695.068 21/05/15,15:28:34,15,10,1, 11.8,1,1, 9.681, 10564.328, 229.616, 52695.065 21/05/15,15:28:34,16,10,1, 11.8,1,1, 9.681, 10564.338, 229.581, 52695.042 21/05/15,15:28:34,17,10,1, 11.8,1,1, 9.681, 10564.353, 229.624, 52695.080 21/05/15,15:28:34,18,10,1, 11.8,1,1, 9.681, 10564.313, 229.561, 52695.024 21/05/15,15:28:34,19,10,1, 11.8,1,1, 9.681, 10564.301, 229.603, 52695.044 21/05/15,15:28:35,00,10,1, 11.9,1,1, 9.682, 10564.294, 229.603, 52695.044 21/05/15,15:28:35,01,10,1, 11.9,1,1, 9.682, 10564.370, 229.595, 52694.980 21/05/15,15:28:35,02,10,1, 11.9,1,1, 9.682, 10564.330, 229.600, 52695.039 21/05/15,15:28:35,03,10,1, 11.9,1,1, 9.682, 10564.345, 229.610, 52695.010 21/05/15,15:28:35,04,10,1, 11.9,1,1, 9.682, 10564.331, 229.591, 52695.004 21/05/15,15:28:35,05,10,1, 11.9,1,1, 9.682, 10564.332, 229.552, 52695.014 21/05/15,15:28:35,06,10,1, 11.9,1,1, 9.682, 10564.353, 229.625, 52695.008 21/05/15,15:28:35,07,10,1, 11.9,1,1, 9.682, 10564.343, 229.580, 52695.043 21/05/15,15:28:35,08,10,1, 11.9,1,1, 9.682, 10564.355, 229.593, 52695.054 21/05/15,15:28:35,09,10,1, 11.9,1,1, 9.682, 10564.356, 229.601, 52695.052 21/05/15,15:28:35,10,10,1, 11.9,1,1, 9.682, 10564.336, 229.583, 52695.031 21/05/15,15:28:35,11,10,1, 11.9,1,1, 9.682, 10564.343, 229.582, 52695.019 21/05/15,15:28:35,12,10,1, 11.9,1,1, 9.682, 10564.353, 229.605, 52695.027 21/05/15,15:28:35,13,10,1, 11.9,1,1, 9.682, 10564.341, 229.610, 52695.015 21/05/15,15:28:35,14,10,1, 11.9,1,1, 9.682, 10564.354, 229.579, 52694.965 21/05/15,15:28:35,15,10,1, 11.9,1,1, 9.682, 10564.360, 229.632, 52695.016 21/05/15,15:28:35,16,10,1, 11.9,1,1, 9.682, 10564.370, 229.606, 52695.019 21/05/15,15:28:35,17,10,1, 11.9,1,1, 9.682, 10564.371, 229.557, 52694.982 21/05/15,15:28:35,18,10,1, 11.9,1,1, 9.682, 10564.386, 229.611, 52695.035 21/05/15,15:28:35,19,10,1, 11.9,1,1, 9.682, 10564.367, 229.603, 52695.056 21/05/15,15:28:36,00,10,1, 11.9,1,1, 9.677, 10564.361, 229.603, 52695.056 21/05/15,15:28:36,01,10,1, 11.9,1,1, 9.677, 10564.410, 229.619, 52695.054 21/05/15,15:28:36,02,10,1, 11.9,1,1, 9.677, 10564.378, 229.606, 52695.026 21/05/15,15:28:36,03,10,1, 11.9,1,1, 9.677, 10564.372, 229.592, 52694.997 21/05/15,15:28:36,04,10,1, 11.9,1,1, 9.677, 10564.370, 229.598, 52695.037 21/05/15,15:28:36,05,10,1, 11.9,1,1, 9.677, 10564.383, 229.626, 52695.038 21/05/15,15:28:36,06,10,1, 11.9,1,1, 9.677, 10564.369, 229.584, 52695.032 21/05/15,15:28:36,07,10,1, 11.9,1,1, 9.677, 10564.366, 229.582, 52695.014 21/05/15,15:28:36,08,10,1, 11.9,1,1, 9.677, 10564.401, 229.615, 52695.024 21/05/15,15:28:36,09,10,1, 11.9,1,1, 9.677, 10564.383, 229.604, 52695.027 21/05/15,15:28:36,10,10,1, 11.9,1,1, 9.677, 10564.380, 229.605, 52695.053 21/05/15,15:28:36,11,10,1, 11.9,1,1, 9.677, 10564.380, 229.607, 52695.090 21/05/15,15:28:36,12,10,1, 11.9,1,1, 9.677, 10564.364, 229.561, 52695.034 21/05/15,15:28:36,13,10,1, 11.9,1,1, 9.677, 10564.401, 229.581, 52695.014 21/05/15,15:28:36,14,10,1, 11.9,1,1, 9.677, 10564.435, 229.597, 52694.961 21/05/15,15:28:36,15,10,1, 11.9,1,1, 9.677, 10564.394, 229.565, 52694.797 21/05/15,15:28:36,16,10,1, 11.9,1,1, 9.677, 10564.392, 229.620, 52695.087 21/05/15,15:28:36,17,10,1, 11.9,1,1, 9.677, 10564.381, 229.637, 52695.090 21/05/15,15:28:36,18,10,1, 11.9,1,1, 9.677, 10564.384, 229.573, 52695.008 21/05/15,15:28:36,19,10,1, 11.9,1,1, 9.677, 10564.400, 229.576, 52695.047 21/05/15,15:28:37,00,09,1, 11.9,1,1, 9.679, 10564.394, 229.576, 52695.047 21/05/15,15:28:37,01,09,1, 11.9,1,1, 9.679, 10564.395, 229.591, 52695.013 21/05/15,15:28:37,02,09,1, 11.9,1,1, 9.679, 10564.405, 229.570, 52695.012 21/05/15,15:28:37,03,09,1, 11.9,1,1, 9.679, 10564.409, 229.629, 52695.008 21/05/15,15:28:37,04,09,1, 11.9,1,1, 9.679, 10564.396, 229.599, 52695.021 21/05/15,15:28:37,05,09,1, 11.9,1,1, 9.679, 10564.437, 229.573, 52695.018 21/05/15,15:28:37,06,09,1, 11.9,1,1, 9.679, 10564.447, 229.613, 52695.042 21/05/15,15:28:37,07,09,1, 11.9,1,1, 9.679, 10564.411, 229.578, 52694.998 21/05/15,15:28:37,08,09,1, 11.9,1,1, 9.679, 10564.397, 229.572, 52695.015 21/05/15,15:28:37,09,09,1, 11.9,1,1, 9.679, 10564.412, 229.615, 52695.041 21/05/15,15:28:37,10,09,1, 11.9,1,1, 9.679, 10564.407, 229.606, 52695.065 21/05/15,15:28:37,11,09,1, 11.9,1,1, 9.679, 10564.443, 229.580, 52695.039 21/05/15,15:28:37,12,09,1, 11.9,1,1, 9.679, 10564.437, 229.607, 52694.999 21/05/15,15:28:37,13,09,1, 11.9,1,1, 9.679, 10564.415, 229.571, 52695.031 21/05/15,15:28:37,14,09,1, 11.9,1,1, 9.679, 10564.408, 229.575, 52694.963 21/05/15,15:28:37,15,09,1, 11.9,1,1, 9.679, 10564.451, 229.599, 52695.019 21/05/15,15:28:37,16,09,1, 11.9,1,1, 9.679, 10564.445, 229.592, 52695.062 21/05/15,15:28:37,17,09,1, 11.9,1,1, 9.679, 10564.447, 229.560, 52695.057 21/05/15,15:28:37,18,09,1, 11.9,1,1, 9.679, 10564.447, 229.609, 52695.020 21/05/15,15:28:37,19,09,1, 11.9,1,1, 9.679, 10564.446, 229.599, 52695.048 21/05/15,15:28:38,00,11,1, 11.9,1,1, 9.678, 10564.444, 229.599, 52695.048 21/05/15,15:28:38,01,11,1, 11.9,1,1, 9.678, 10564.460, 229.596, 52695.030 21/05/15,15:28:38,02,11,1, 11.9,1,1, 9.678, 10564.455, 229.611, 52695.013 21/05/15,15:28:38,03,11,1, 11.9,1,1, 9.678, 10564.433, 229.567, 52695.012 21/05/15,15:28:38,04,11,1, 11.9,1,1, 9.678, 10564.462, 229.600, 52695.038 21/05/15,15:28:38,05,11,1, 11.9,1,1, 9.678, 10564.468, 229.615, 52695.056 21/05/15,15:28:38,06,11,1, 11.9,1,1, 9.678, 10564.443, 229.570, 52694.984 21/05/15,15:28:38,07,11,1, 11.9,1,1, 9.678, 10564.451, 229.577, 52695.029 21/05/15,15:28:38,08,11,1, 11.9,1,1, 9.678, 10564.446, 229.597, 52695.027 21/05/15,15:28:38,09,11,1, 11.9,1,1, 9.678, 10564.446, 229.588, 52694.980 21/05/15,15:28:38,10,11,1, 11.9,1,1, 9.678, 10564.460, 229.590, 52694.999 21/05/15,15:28:38,11,11,1, 11.9,1,1, 9.678, 10564.465, 229.607, 52695.005 21/05/15,15:28:38,12,11,1, 11.9,1,1, 9.678, 10564.451, 229.571, 52694.971 21/05/15,15:28:38,13,11,1, 11.9,1,1, 9.678, 10564.472, 229.586, 52694.973 21/05/15,15:28:38,14,11,1, 11.9,1,1, 9.678, 10564.474, 229.611, 52695.000 21/05/15,15:28:38,15,11,1, 11.9,1,1, 9.678, 10564.465, 229.584, 52694.997 21/05/15,15:28:38,16,11,1, 11.9,1,1, 9.678, 10564.476, 229.558, 52694.967 21/05/15,15:28:38,17,11,1, 11.9,1,1, 9.678, 10564.490, 229.572, 52695.059 21/05/15,15:28:38,18,11,1, 11.9,1,1, 9.678, 10564.482, 229.588, 52695.014 21/05/15,15:28:38,19,11,1, 11.9,1,1, 9.678, 10564.515, 229.580, 52694.989 21/05/15,15:28:39,00,10,1, 11.8,1,1, 9.675, 10564.511, 229.580, 52694.989 21/05/15,15:28:39,01,10,1, 11.8,1,1, 9.675, 10564.509, 229.561, 52695.006 21/05/15,15:28:39,02,10,1, 11.8,1,1, 9.675, 10564.459, 229.577, 52694.988 21/05/15,15:28:39,03,10,1, 11.8,1,1, 9.675, 10564.522, 229.623, 52695.028 21/05/15,15:28:39,04,10,1, 11.8,1,1, 9.675, 10564.511, 229.645, 52695.002 21/05/15,15:28:39,05,10,1, 11.8,1,1, 9.675, 10564.487, 229.588, 52694.975 21/05/15,15:28:39,06,10,1, 11.8,1,1, 9.675, 10564.513, 229.632, 52695.016 21/05/15,15:28:39,07,10,1, 11.8,1,1, 9.675, 10564.496, 229.589, 52695.009 21/05/15,15:28:39,08,10,1, 11.8,1,1, 9.675, 10564.484, 229.546, 52694.951 21/05/15,15:28:39,09,10,1, 11.8,1,1, 9.675, 10564.496, 229.598, 52695.018 21/05/15,15:28:39,10,10,1, 11.8,1,1, 9.675, 10564.500, 229.617, 52695.010 21/05/15,15:28:39,11,10,1, 11.8,1,1, 9.675, 10564.495, 229.564, 52694.988 21/05/15,15:28:39,12,10,1, 11.8,1,1, 9.675, 10564.514, 229.588, 52695.017 21/05/15,15:28:39,13,10,1, 11.8,1,1, 9.675, 10564.486, 229.612, 52695.017 21/05/15,15:28:39,14,10,1, 11.8,1,1, 9.675, 10564.513, 229.552, 52694.983 21/05/15,15:28:39,15,10,1, 11.8,1,1, 9.675, 10564.496, 229.574, 52694.968 21/05/15,15:28:39,16,10,1, 11.8,1,1, 9.675, 10564.486, 229.597, 52695.011 21/05/15,15:28:39,17,10,1, 11.8,1,1, 9.675, 10564.523, 229.540, 52694.981 21/05/15,15:28:39,18,10,1, 11.8,1,1, 9.675, 10564.493, 229.594, 52695.004 21/05/15,15:28:39,19,10,1, 11.8,1,1, 9.675, 10564.522, 229.602, 52694.984 21/05/15,15:28:40,00,10,1, 11.9,1,1, 9.678, 10564.519, 229.602, 52694.984 21/05/15,15:28:40,01,10,1, 11.9,1,1, 9.678, 10564.504, 229.591, 52694.967 21/05/15,15:28:40,02,10,1, 11.9,1,1, 9.678, 10564.502, 229.619, 52695.023 21/05/15,15:28:40,03,10,1, 11.9,1,1, 9.678, 10564.505, 229.576, 52694.959 21/05/15,15:28:40,04,10,1, 11.9,1,1, 9.678, 10564.497, 229.585, 52694.938 21/05/15,15:28:40,05,10,1, 11.9,1,1, 9.678, 10564.541, 229.607, 52694.997 21/05/15,15:28:40,06,10,1, 11.9,1,1, 9.678, 10564.481, 229.579, 52694.979 21/05/15,15:28:40,07,10,1, 11.9,1,1, 9.678, 10564.532, 229.592, 52694.939 21/05/15,15:28:40,08,10,1, 11.9,1,1, 9.678, 10564.527, 229.625, 52695.008 21/05/15,15:28:40,09,10,1, 11.9,1,1, 9.678, 10564.546, 229.544, 52694.989 21/05/15,15:28:40,10,10,1, 11.9,1,1, 9.678, 10564.547, 229.561, 52694.978 21/05/15,15:28:40,11,10,1, 11.9,1,1, 9.678, 10564.575, 229.580, 52694.980 21/05/15,15:28:40,12,10,1, 11.9,1,1, 9.678, 10564.546, 229.599, 52694.979 21/05/15,15:28:40,13,10,1, 11.9,1,1, 9.678, 10564.551, 229.591, 52695.032 21/05/15,15:28:40,14,10,1, 11.9,1,1, 9.678, 10564.522, 229.632, 52695.179 21/05/15,15:28:40,15,10,1, 11.9,1,1, 9.678, 10564.531, 229.561, 52694.924 21/05/15,15:28:40,16,10,1, 11.9,1,1, 9.678, 10564.509, 229.575, 52694.921 21/05/15,15:28:40,17,10,1, 11.9,1,1, 9.678, 10564.552, 229.613, 52694.970 21/05/15,15:28:40,18,10,1, 11.9,1,1, 9.678, 10564.548, 229.578, 52694.964 21/05/15,15:28:40,19,10,1, 11.9,1,1, 9.678, 10564.559, 229.568, 52694.958 21/05/15,15:28:41,00,10,1, 11.8,1,1, 9.679, 10564.553, 229.568, 52694.958 21/05/15,15:28:41,01,10,1, 11.8,1,1, 9.679, 10564.578, 229.580, 52694.985 21/05/15,15:28:41,02,10,1, 11.8,1,1, 9.679, 10564.544, 229.569, 52695.010 21/05/15,15:28:41,03,10,1, 11.8,1,1, 9.679, 10564.560, 229.609, 52694.975 21/05/15,15:28:41,04,10,1, 11.8,1,1, 9.679, 10564.553, 229.607, 52695.134 21/05/15,15:28:41,05,10,1, 11.8,1,1, 9.679, 10564.563, 229.534, 52694.983 21/05/15,15:28:41,06,10,1, 11.8,1,1, 9.679, 10564.559, 229.614, 52695.017 21/05/15,15:28:41,07,10,1, 11.8,1,1, 9.679, 10564.546, 229.592, 52694.971 21/05/15,15:28:41,08,10,1, 11.8,1,1, 9.679, 10564.519, 229.552, 52694.818 21/05/15,15:28:41,09,10,1, 11.8,1,1, 9.679, 10564.526, 229.612, 52695.027 21/05/15,15:28:41,10,10,1, 11.8,1,1, 9.679, 10564.548, 229.608, 52695.027 21/05/15,15:28:41,11,10,1, 11.8,1,1, 9.679, 10564.572, 229.564, 52694.989 21/05/15,15:28:41,12,10,1, 11.8,1,1, 9.679, 10564.560, 229.588, 52694.999 21/05/15,15:28:41,13,10,1, 11.8,1,1, 9.679, 10564.575, 229.604, 52694.961 21/05/15,15:28:41,14,10,1, 11.8,1,1, 9.679, 10564.570, 229.558, 52694.945 21/05/15,15:28:41,15,10,1, 11.8,1,1, 9.679, 10564.568, 229.596, 52694.948 21/05/15,15:28:41,16,10,1, 11.8,1,1, 9.679, 10564.550, 229.604, 52694.983 21/05/15,15:28:41,17,10,1, 11.8,1,1, 9.679, 10564.562, 229.564, 52694.930 21/05/15,15:28:41,18,10,1, 11.8,1,1, 9.679, 10564.597, 229.610, 52694.960 21/05/15,15:28:41,19,10,1, 11.8,1,1, 9.679, 10564.589, 229.593, 52694.980 21/05/15,15:28:42,00,10,1, 11.9,1,1, 9.680, 10564.586, 229.593, 52694.980 21/05/15,15:28:42,01,10,1, 11.9,1,1, 9.680, 10564.590, 229.584, 52694.977 21/05/15,15:28:42,02,10,1, 11.9,1,1, 9.680, 10564.576, 229.602, 52694.947 21/05/15,15:28:42,03,10,1, 11.9,1,1, 9.680, 10564.577, 229.563, 52694.923 21/05/15,15:28:42,04,10,1, 11.9,1,1, 9.680, 10564.553, 229.580, 52694.948 21/05/15,15:28:42,05,10,1, 11.9,1,1, 9.680, 10564.579, 229.611, 52694.948 21/05/15,15:28:42,06,10,1, 11.9,1,1, 9.680, 10564.595, 229.578, 52694.957 21/05/15,15:28:42,07,10,1, 11.9,1,1, 9.680, 10564.589, 229.606, 52694.923 21/05/15,15:28:42,08,10,1, 11.9,1,1, 9.680, 10564.585, 229.615, 52694.918 21/05/15,15:28:42,09,10,1, 11.9,1,1, 9.680, 10564.603, 229.569, 52694.935 21/05/15,15:28:42,10,10,1, 11.9,1,1, 9.680, 10564.596, 229.560, 52694.922 21/05/15,15:28:42,11,10,1, 11.9,1,1, 9.680, 10564.587, 229.612, 52694.980 21/05/15,15:28:42,12,10,1, 11.9,1,1, 9.680, 10564.593, 229.572, 52694.916 21/05/15,15:28:42,13,10,1, 11.9,1,1, 9.680, 10564.592, 229.570, 52694.940 21/05/15,15:28:42,14,10,1, 11.9,1,1, 9.680, 10564.622, 229.611, 52694.974 21/05/15,15:28:42,15,10,1, 11.9,1,1, 9.680, 10564.617, 229.564, 52694.926 21/05/15,15:28:42,16,10,1, 11.9,1,1, 9.680, 10564.614, 229.604, 52694.953 21/05/15,15:28:42,17,10,1, 11.9,1,1, 9.680, 10564.616, 229.626, 52694.975 21/05/15,15:28:42,18,10,1, 11.9,1,1, 9.680, 10564.597, 229.569, 52694.847 21/05/15,15:28:42,19,10,1, 11.9,1,1, 9.680, 10564.616, 229.549, 52694.943 21/05/15,15:28:43,00,10,1, 11.9,1,1, 9.682, 10564.611, 229.549, 52694.943 21/05/15,15:28:43,01,10,1, 11.9,1,1, 9.682, 10564.621, 229.568, 52694.934 21/05/15,15:28:43,02,10,1, 11.9,1,1, 9.682, 10564.632, 229.569, 52694.944 21/05/15,15:28:43,03,10,1, 11.9,1,1, 9.682, 10564.627, 229.635, 52695.001 21/05/15,15:28:43,04,10,1, 11.9,1,1, 9.682, 10564.615, 229.592, 52694.881 21/05/15,15:28:43,05,10,1, 11.9,1,1, 9.682, 10564.635, 229.557, 52694.924 21/05/15,15:28:43,06,10,1, 11.9,1,1, 9.682, 10564.631, 229.595, 52694.937 21/05/15,15:28:43,07,10,1, 11.9,1,1, 9.682, 10564.622, 229.589, 52694.947 21/05/15,15:28:43,08,10,1, 11.9,1,1, 9.682, 10564.623, 229.577, 52694.897 21/05/15,15:28:43,09,10,1, 11.9,1,1, 9.682, 10564.628, 229.601, 52694.949 21/05/15,15:28:43,10,10,1, 11.9,1,1, 9.682, 10564.624, 229.584, 52694.966 21/05/15,15:28:43,11,10,1, 11.9,1,1, 9.682, 10564.635, 229.571, 52694.926 21/05/15,15:28:43,12,10,1, 11.9,1,1, 9.682, 10564.634, 229.581, 52694.929 21/05/15,15:28:43,13,10,1, 11.9,1,1, 9.682, 10564.619, 229.599, 52694.942 21/05/15,15:28:43,14,10,1, 11.9,1,1, 9.682, 10564.642, 229.593, 52694.910 21/05/15,15:28:43,15,10,1, 11.9,1,1, 9.682, 10564.666, 229.635, 52694.985 21/05/15,15:28:43,16,10,1, 11.9,1,1, 9.682, 10564.647, 229.619, 52694.951 21/05/15,15:28:43,17,10,1, 11.9,1,1, 9.682, 10564.655, 229.593, 52694.907 21/05/15,15:28:43,18,10,1, 11.9,1,1, 9.682, 10564.654, 229.611, 52694.914 21/05/15,15:28:43,19,10,1, 11.9,1,1, 9.682, 10564.644, 229.555, 52694.963 21/05/15,15:28:44,00,10,1, 11.8,1,1, 9.676, 10564.636, 229.555, 52694.963 21/05/15,15:28:44,01,10,1, 11.8,1,1, 9.676, 10564.637, 229.610, 52694.962 21/05/15,15:28:44,02,10,1, 11.8,1,1, 9.676, 10564.633, 229.589, 52694.894 21/05/15,15:28:44,03,10,1, 11.8,1,1, 9.676, 10564.622, 229.560, 52694.929 21/05/15,15:28:44,04,10,1, 11.8,1,1, 9.676, 10564.654, 229.589, 52694.950 21/05/15,15:28:44,05,10,1, 11.8,1,1, 9.676, 10564.630, 229.620, 52694.927 21/05/15,15:28:44,06,10,1, 11.8,1,1, 9.676, 10564.632, 229.549, 52694.875 21/05/15,15:28:44,07,10,1, 11.8,1,1, 9.676, 10564.647, 229.591, 52694.911 21/05/15,15:28:44,08,10,1, 11.8,1,1, 9.676, 10564.659, 229.595, 52694.934 21/05/15,15:28:44,09,10,1, 11.8,1,1, 9.676, 10564.645, 229.584, 52694.917 21/05/15,15:28:44,10,10,1, 11.8,1,1, 9.676, 10564.673, 229.625, 52694.936 21/05/15,15:28:44,11,10,1, 11.8,1,1, 9.676, 10564.676, 229.612, 52694.932 21/05/15,15:28:44,12,10,1, 11.8,1,1, 9.676, 10564.648, 229.572, 52694.938 21/05/15,15:28:44,13,10,1, 11.8,1,1, 9.676, 10564.663, 229.583, 52694.904 21/05/15,15:28:44,14,10,1, 11.8,1,1, 9.676, 10564.644, 229.583, 52694.957 21/05/15,15:28:44,15,10,1, 11.8,1,1, 9.676, 10564.653, 229.575, 52694.918 21/05/15,15:28:44,16,10,1, 11.8,1,1, 9.676, 10564.683, 229.604, 52694.973 21/05/15,15:28:44,17,10,1, 11.8,1,1, 9.676, 10564.690, 229.615, 52694.925 21/05/15,15:28:44,18,10,1, 11.8,1,1, 9.676, 10564.680, 229.595, 52694.923 21/05/15,15:28:44,19,10,1, 11.8,1,1, 9.676, 10564.679, 229.584, 52694.888 21/05/15,15:28:45,00,09,1, 11.8,1,1, 9.679, 10564.678, 229.584, 52694.888 21/05/15,15:28:45,01,09,1, 11.8,1,1, 9.679, 10564.713, 229.567, 52694.699 21/05/15,15:28:45,02,09,1, 11.8,1,1, 9.679, 10564.717, 229.558, 52694.873 21/05/15,15:28:45,03,09,1, 11.8,1,1, 9.679, 10564.718, 229.609, 52694.959 21/05/15,15:28:45,04,09,1, 11.8,1,1, 9.679, 10564.706, 229.570, 52694.930 21/05/15,15:28:45,05,09,1, 11.8,1,1, 9.679, 10564.659, 229.594, 52694.916 21/05/15,15:28:45,06,09,1, 11.8,1,1, 9.679, 10564.699, 229.615, 52694.928 21/05/15,15:28:45,07,09,1, 11.8,1,1, 9.679, 10564.672, 229.623, 52694.908 21/05/15,15:28:45,08,09,1, 11.8,1,1, 9.679, 10564.692, 229.631, 52694.985 21/05/15,15:28:45,09,09,1, 11.8,1,1, 9.679, 10564.710, 229.575, 52694.929 21/05/15,15:28:45,10,09,1, 11.8,1,1, 9.679, 10564.678, 229.619, 52694.912 21/05/15,15:28:45,11,09,1, 11.8,1,1, 9.679, 10564.704, 229.591, 52694.971 21/05/15,15:28:45,12,09,1, 11.8,1,1, 9.679, 10564.693, 229.590, 52694.952 21/05/15,15:28:45,13,09,1, 11.8,1,1, 9.679, 10564.697, 229.607, 52694.936 21/05/15,15:28:45,14,09,1, 11.8,1,1, 9.679, 10564.677, 229.596, 52694.937 21/05/15,15:28:45,15,09,1, 11.8,1,1, 9.679, 10564.703, 229.590, 52694.941 21/05/15,15:28:45,16,09,1, 11.8,1,1, 9.679, 10564.681, 229.593, 52694.955 21/05/15,15:28:45,17,09,1, 11.8,1,1, 9.679, 10564.701, 229.587, 52694.974 21/05/15,15:28:45,18,09,1, 11.8,1,1, 9.679, 10564.716, 229.607, 52694.965 21/05/15,15:28:45,19,09,1, 11.8,1,1, 9.679, 10564.686, 229.599, 52694.942 21/05/15,15:28:46,00,09,1, 11.8,1,1, 9.678, 10564.686, 229.599, 52694.942 21/05/15,15:28:46,01,09,1, 11.8,1,1, 9.678, 10564.735, 229.564, 52694.958 21/05/15,15:28:46,02,09,1, 11.8,1,1, 9.678, 10564.727, 229.580, 52694.967 21/05/15,15:28:46,03,09,1, 11.8,1,1, 9.678, 10564.725, 229.592, 52694.952 21/05/15,15:28:46,04,09,1, 11.8,1,1, 9.678, 10564.746, 229.594, 52694.967 21/05/15,15:28:46,05,09,1, 11.8,1,1, 9.678, 10564.719, 229.575, 52694.943 21/05/15,15:28:46,06,09,1, 11.8,1,1, 9.678, 10564.708, 229.618, 52694.938 21/05/15,15:28:46,07,09,1, 11.8,1,1, 9.678, 10564.715, 229.597, 52694.938 21/05/15,15:28:46,08,09,1, 11.8,1,1, 9.678, 10564.703, 229.587, 52694.952 21/05/15,15:28:46,09,09,1, 11.8,1,1, 9.678, 10564.728, 229.585, 52694.927 21/05/15,15:28:46,10,09,1, 11.8,1,1, 9.678, 10564.721, 229.600, 52694.952 21/05/15,15:28:46,11,09,1, 11.8,1,1, 9.678, 10564.720, 229.592, 52694.956 21/05/15,15:28:46,12,09,1, 11.8,1,1, 9.678, 10564.748, 229.604, 52694.962 21/05/15,15:28:46,13,09,1, 11.8,1,1, 9.678, 10564.740, 229.612, 52694.949 21/05/15,15:28:46,14,09,1, 11.8,1,1, 9.678, 10564.732, 229.580, 52694.968 21/05/15,15:28:46,15,09,1, 11.8,1,1, 9.678, 10564.743, 229.606, 52694.955 21/05/15,15:28:46,16,09,1, 11.8,1,1, 9.678, 10564.744, 229.595, 52694.921 21/05/15,15:28:46,17,09,1, 11.8,1,1, 9.678, 10564.743, 229.595, 52694.923 21/05/15,15:28:46,18,09,1, 11.8,1,1, 9.678, 10564.765, 229.605, 52694.940 21/05/15,15:28:46,19,09,1, 11.8,1,1, 9.678, 10564.756, 229.596, 52694.963 21/05/15,15:28:47,00,09,1, 11.9,1,1, 9.682, 10564.753, 229.596, 52694.963 21/05/15,15:28:47,01,09,1, 11.9,1,1, 9.682, 10564.748, 229.605, 52694.912 21/05/15,15:28:47,02,09,1, 11.9,1,1, 9.682, 10564.736, 229.608, 52694.866 21/05/15,15:28:47,03,09,1, 11.9,1,1, 9.682, 10564.738, 229.602, 52694.938 21/05/15,15:28:47,04,09,1, 11.9,1,1, 9.682, 10564.747, 229.578, 52694.940 21/05/15,15:28:47,05,09,1, 11.9,1,1, 9.682, 10564.770, 229.598, 52694.961 21/05/15,15:28:47,06,09,1, 11.9,1,1, 9.682, 10564.765, 229.594, 52694.977 21/05/15,15:28:47,07,09,1, 11.9,1,1, 9.682, 10564.745, 229.609, 52694.975 21/05/15,15:28:47,08,09,1, 11.9,1,1, 9.682, 10564.739, 229.602, 52694.981 21/05/15,15:28:47,09,09,1, 11.9,1,1, 9.682, 10564.757, 229.589, 52694.929 21/05/15,15:28:47,10,09,1, 11.9,1,1, 9.682, 10564.732, 229.600, 52694.972 21/05/15,15:28:47,11,09,1, 11.9,1,1, 9.682, 10564.749, 229.613, 52694.954 21/05/15,15:28:47,12,09,1, 11.9,1,1, 9.682, 10564.760, 229.607, 52694.940 21/05/15,15:28:47,13,09,1, 11.9,1,1, 9.682, 10564.765, 229.605, 52694.959 21/05/15,15:28:47,14,09,1, 11.9,1,1, 9.682, 10564.781, 229.596, 52694.965 21/05/15,15:28:47,15,09,1, 11.9,1,1, 9.682, 10564.784, 229.600, 52694.963 21/05/15,15:28:47,16,09,1, 11.9,1,1, 9.682, 10564.759, 229.631, 52695.105 21/05/15,15:28:47,17,09,1, 11.9,1,1, 9.682, 10564.786, 229.599, 52694.909 21/05/15,15:28:47,18,09,1, 11.9,1,1, 9.682, 10564.769, 229.600, 52695.075 21/05/15,15:28:47,19,09,1, 11.9,1,1, 9.682, 10564.784, 229.592, 52694.920 21/05/15,15:28:48,00,09,1, 11.8,1,1, 9.678, 10564.778, 229.592, 52694.920 21/05/15,15:28:48,01,09,1, 11.8,1,1, 9.678, 10564.808, 229.602, 52694.929 21/05/15,15:28:48,02,09,1, 11.8,1,1, 9.678, 10564.764, 229.594, 52694.890 21/05/15,15:28:48,03,09,1, 11.8,1,1, 9.678, 10564.779, 229.625, 52694.940 21/05/15,15:28:48,04,09,1, 11.8,1,1, 9.678, 10564.801, 229.605, 52695.002 21/05/15,15:28:48,05,09,1, 11.8,1,1, 9.678, 10564.782, 229.592, 52694.944 21/05/15,15:28:48,06,09,1, 11.8,1,1, 9.678, 10564.795, 229.609, 52694.970 21/05/15,15:28:48,07,09,1, 11.8,1,1, 9.678, 10564.779, 229.599, 52694.944 21/05/15,15:28:48,08,09,1, 11.8,1,1, 9.678, 10564.789, 229.582, 52694.954 21/05/15,15:28:48,09,09,1, 11.8,1,1, 9.678, 10564.793, 229.595, 52694.933 21/05/15,15:28:48,10,09,1, 11.8,1,1, 9.678, 10564.814, 229.586, 52694.928 21/05/15,15:28:48,11,09,1, 11.8,1,1, 9.678, 10564.795, 229.616, 52694.970 21/05/15,15:28:48,12,09,1, 11.8,1,1, 9.678, 10564.790, 229.615, 52694.921 21/05/15,15:28:48,13,09,1, 11.8,1,1, 9.678, 10564.817, 229.586, 52694.916 21/05/15,15:28:48,14,09,1, 11.8,1,1, 9.678, 10564.812, 229.589, 52694.913 21/05/15,15:28:48,15,09,1, 11.8,1,1, 9.678, 10564.808, 229.610, 52694.947 21/05/15,15:28:48,16,09,1, 11.8,1,1, 9.678, 10564.796, 229.599, 52694.937 21/05/15,15:28:48,17,09,1, 11.8,1,1, 9.678, 10564.816, 229.605, 52694.927 21/05/15,15:28:48,18,09,1, 11.8,1,1, 9.678, 10564.802, 229.609, 52694.905 21/05/15,15:28:48,19,09,1, 11.8,1,1, 9.678, 10564.815, 229.591, 52694.903 21/05/15,15:28:49,00,09,1, 11.9,1,1, 9.676, 10564.811, 229.591, 52694.903 21/05/15,15:28:49,01,09,1, 11.9,1,1, 9.676, 10564.820, 229.588, 52694.928 21/05/15,15:28:49,02,09,1, 11.9,1,1, 9.676, 10564.814, 229.615, 52694.899 21/05/15,15:28:49,03,09,1, 11.9,1,1, 9.676, 10564.822, 229.618, 52694.940 21/05/15,15:28:49,04,09,1, 11.9,1,1, 9.676, 10564.824, 229.613, 52694.942 21/05/15,15:28:49,05,09,1, 11.9,1,1, 9.676, 10564.831, 229.590, 52694.923 21/05/15,15:28:49,06,09,1, 11.9,1,1, 9.676, 10564.834, 229.603, 52694.917 21/05/15,15:28:49,07,09,1, 11.9,1,1, 9.676, 10564.828, 229.615, 52694.911 21/05/15,15:28:49,08,09,1, 11.9,1,1, 9.676, 10564.854, 229.626, 52694.907 21/05/15,15:28:49,09,09,1, 11.9,1,1, 9.676, 10564.858, 229.618, 52694.928 21/05/15,15:28:49,10,09,1, 11.9,1,1, 9.676, 10564.848, 229.618, 52694.928 21/05/15,15:28:49,11,09,1, 11.9,1,1, 9.676, 10564.835, 229.597, 52694.961 21/05/15,15:28:49,12,09,1, 11.9,1,1, 9.676, 10564.847, 229.630, 52694.926 21/05/15,15:28:49,13,09,1, 11.9,1,1, 9.676, 10564.845, 229.634, 52694.938 21/05/15,15:28:49,14,09,1, 11.9,1,1, 9.676, 10564.863, 229.644, 52694.920 21/05/15,15:28:49,15,09,1, 11.9,1,1, 9.676, 10564.849, 229.658, 52694.939 21/05/15,15:28:49,16,09,1, 11.9,1,1, 9.676, 10564.848, 229.654, 52694.909 21/05/15,15:28:49,17,09,1, 11.9,1,1, 9.676, 10564.853, 229.635, 52694.917 21/05/15,15:28:49,18,09,1, 11.9,1,1, 9.676, 10564.851, 229.641, 52694.900 21/05/15,15:28:49,19,09,1, 11.9,1,1, 9.676, 10564.848, 229.619, 52694.940 21/05/15,15:28:50,00,09,1, 11.8,1,1, 9.680, 10564.845, 229.619, 52694.940 21/05/15,15:28:50,01,09,1, 11.8,1,1, 9.680, 10564.866, 229.640, 52694.920 21/05/15,15:28:50,02,09,1, 11.8,1,1, 9.680, 10564.861, 229.633, 52694.901 21/05/15,15:28:50,03,09,1, 11.8,1,1, 9.680, 10564.835, 229.639, 52694.907 21/05/15,15:28:50,04,09,1, 11.8,1,1, 9.680, 10564.869, 229.606, 52694.907 21/05/15,15:28:50,05,09,1, 11.8,1,1, 9.680, 10564.846, 229.611, 52694.957 21/05/15,15:28:50,06,09,1, 11.8,1,1, 9.680, 10564.878, 229.605, 52694.918 21/05/15,15:28:50,07,09,1, 11.8,1,1, 9.680, 10564.869, 229.643, 52694.922 21/05/15,15:28:50,08,09,1, 11.8,1,1, 9.680, 10564.898, 229.659, 52694.852 21/05/15,15:28:50,09,09,1, 11.8,1,1, 9.680, 10564.862, 229.642, 52694.913 21/05/15,15:28:50,10,09,1, 11.8,1,1, 9.680, 10564.884, 229.627, 52694.787 21/05/15,15:28:50,11,09,1, 11.8,1,1, 9.680, 10564.873, 229.661, 52694.946 21/05/15,15:28:50,12,09,1, 11.8,1,1, 9.680, 10564.903, 229.629, 52694.946 21/05/15,15:28:50,13,09,1, 11.8,1,1, 9.680, 10564.894, 229.624, 52694.876 21/05/15,15:28:50,14,09,1, 11.8,1,1, 9.680, 10564.910, 229.651, 52694.919 21/05/15,15:28:50,15,09,1, 11.8,1,1, 9.680, 10564.885, 229.671, 52694.916 21/05/15,15:28:50,16,09,1, 11.8,1,1, 9.680, 10564.893, 229.614, 52694.868 21/05/15,15:28:50,17,09,1, 11.8,1,1, 9.680, 10564.889, 229.628, 52694.885 21/05/15,15:28:50,18,09,1, 11.8,1,1, 9.680, 10564.904, 229.617, 52694.872 21/05/15,15:28:50,19,09,1, 11.8,1,1, 9.680, 10564.892, 229.613, 52694.849 21/05/15,15:28:51,00,09,1, 11.9,1,1, 9.678, 10564.886, 229.613, 52694.849 21/05/15,15:28:51,01,09,1, 11.9,1,1, 9.678, 10564.897, 229.676, 52695.100 21/05/15,15:28:51,02,09,1, 11.9,1,1, 9.678, 10564.886, 229.630, 52694.804 21/05/15,15:28:51,03,09,1, 11.9,1,1, 9.678, 10564.900, 229.643, 52694.860 21/05/15,15:28:51,04,09,1, 11.9,1,1, 9.678, 10564.894, 229.628, 52694.899 21/05/15,15:28:51,05,09,1, 11.9,1,1, 9.678, 10564.917, 229.611, 52694.871 21/05/15,15:28:51,06,09,1, 11.9,1,1, 9.678, 10564.913, 229.668, 52694.888 21/05/15,15:28:51,07,09,1, 11.9,1,1, 9.678, 10564.928, 229.654, 52694.925 21/05/15,15:28:51,08,09,1, 11.9,1,1, 9.678, 10564.934, 229.617, 52694.888 21/05/15,15:28:51,09,09,1, 11.9,1,1, 9.678, 10564.932, 229.661, 52694.907 21/05/15,15:28:51,10,09,1, 11.9,1,1, 9.678, 10564.909, 229.641, 52694.882 21/05/15,15:28:51,11,09,1, 11.9,1,1, 9.678, 10564.917, 229.630, 52694.866 21/05/15,15:28:51,12,09,1, 11.9,1,1, 9.678, 10564.898, 229.651, 52694.890 21/05/15,15:28:51,13,09,1, 11.9,1,1, 9.678, 10564.909, 229.618, 52694.632 21/05/15,15:28:51,14,09,1, 11.9,1,1, 9.678, 10564.892, 229.642, 52694.962 21/05/15,15:28:51,15,09,1, 11.9,1,1, 9.678, 10564.926, 229.671, 52694.985 21/05/15,15:28:51,16,09,1, 11.9,1,1, 9.678, 10564.922, 229.664, 52694.948 21/05/15,15:28:51,17,09,1, 11.9,1,1, 9.678, 10564.946, 229.631, 52694.872 21/05/15,15:28:51,18,09,1, 11.9,1,1, 9.678, 10564.972, 229.640, 52694.888 21/05/15,15:28:51,19,09,1, 11.9,1,1, 9.678, 10564.951, 229.654, 52694.891 21/05/15,15:28:52,00,09,1, 11.9,1,1, 9.678, 10564.945, 229.654, 52694.891 21/05/15,15:28:52,01,09,1, 11.9,1,1, 9.678, 10564.951, 229.650, 52694.930 21/05/15,15:28:52,02,09,1, 11.9,1,1, 9.678, 10564.955, 229.664, 52694.923 21/05/15,15:28:52,03,09,1, 11.9,1,1, 9.678, 10564.943, 229.643, 52694.866 21/05/15,15:28:52,04,09,1, 11.9,1,1, 9.678, 10564.932, 229.667, 52694.881 21/05/15,15:28:52,05,09,1, 11.9,1,1, 9.678, 10564.952, 229.651, 52694.868 21/05/15,15:28:52,06,09,1, 11.9,1,1, 9.678, 10564.940, 229.641, 52694.853 21/05/15,15:28:52,07,09,1, 11.9,1,1, 9.678, 10564.941, 229.648, 52694.877 21/05/15,15:28:52,08,09,1, 11.9,1,1, 9.678, 10564.971, 229.678, 52694.903 21/05/15,15:28:52,09,09,1, 11.9,1,1, 9.678, 10564.949, 229.660, 52694.851 21/05/15,15:28:52,10,09,1, 11.9,1,1, 9.678, 10564.946, 229.654, 52694.882 21/05/15,15:28:52,11,09,1, 11.9,1,1, 9.678, 10564.962, 229.688, 52694.900 21/05/15,15:28:52,12,09,1, 11.9,1,1, 9.678, 10564.943, 229.668, 52694.846 21/05/15,15:28:52,13,09,1, 11.9,1,1, 9.678, 10564.959, 229.650, 52694.839 21/05/15,15:28:52,14,09,1, 11.9,1,1, 9.678, 10564.958, 229.672, 52694.911 21/05/15,15:28:52,15,09,1, 11.9,1,1, 9.678, 10564.958, 229.679, 52694.853 21/05/15,15:28:52,16,09,1, 11.9,1,1, 9.678, 10564.958, 229.653, 52694.865 21/05/15,15:28:52,17,09,1, 11.9,1,1, 9.678, 10564.965, 229.688, 52694.900 21/05/15,15:28:52,18,09,1, 11.9,1,1, 9.678, 10564.956, 229.676, 52694.886 21/05/15,15:28:52,19,09,1, 11.9,1,1, 9.678, 10564.954, 229.653, 52694.871 21/05/15,15:28:53,00,09,1, 11.9,1,1, 9.680, 10564.953, 229.653, 52694.871 21/05/15,15:28:53,01,09,1, 11.9,1,1, 9.680, 10564.987, 229.663, 52694.865 21/05/15,15:28:53,02,09,1, 11.9,1,1, 9.680, 10564.983, 229.636, 52694.890 21/05/15,15:28:53,03,09,1, 11.9,1,1, 9.680, 10564.981, 229.679, 52694.925 21/05/15,15:28:53,04,09,1, 11.9,1,1, 9.680, 10564.979, 229.682, 52695.018 21/05/15,15:28:53,05,09,1, 11.9,1,1, 9.680, 10564.987, 229.634, 52694.763 21/05/15,15:28:53,06,09,1, 11.9,1,1, 9.680, 10564.971, 229.673, 52694.865 21/05/15,15:28:53,07,09,1, 11.9,1,1, 9.680, 10564.983, 229.638, 52694.820 21/05/15,15:28:53,08,09,1, 11.9,1,1, 9.680, 10564.985, 229.623, 52694.840 21/05/15,15:28:53,09,09,1, 11.9,1,1, 9.680, 10564.995, 229.679, 52694.884 21/05/15,15:28:53,10,09,1, 11.9,1,1, 9.680, 10564.973, 229.692, 52694.916 21/05/15,15:28:53,11,09,1, 11.9,1,1, 9.680, 10565.006, 229.652, 52694.848 21/05/15,15:28:53,12,09,1, 11.9,1,1, 9.680, 10564.994, 229.642, 52694.861 21/05/15,15:28:53,13,09,1, 11.9,1,1, 9.680, 10564.978, 229.651, 52694.886 21/05/15,15:28:53,14,09,1, 11.9,1,1, 9.680, 10565.009, 229.640, 52694.847 21/05/15,15:28:53,15,09,1, 11.9,1,1, 9.680, 10564.983, 229.690, 52694.832 21/05/15,15:28:53,16,09,1, 11.9,1,1, 9.680, 10565.018, 229.658, 52694.873 21/05/15,15:28:53,17,09,1, 11.9,1,1, 9.680, 10565.012, 229.624, 52694.835 21/05/15,15:28:53,18,09,1, 11.9,1,1, 9.680, 10565.028, 229.698, 52695.028 21/05/15,15:28:53,19,09,1, 11.9,1,1, 9.680, 10565.021, 229.692, 52694.806 21/05/15,15:28:54,00,09,1, 11.9,1,1, 9.679, 10565.020, 229.692, 52694.806 21/05/15,15:28:54,01,09,1, 11.9,1,1, 9.679, 10565.020, 229.672, 52694.842 21/05/15,15:28:54,02,09,1, 11.9,1,1, 9.679, 10564.987, 229.663, 52694.833 21/05/15,15:28:54,03,09,1, 11.9,1,1, 9.679, 10564.967, 229.663, 52694.845 21/05/15,15:28:54,04,09,1, 11.9,1,1, 9.679, 10565.029, 229.704, 52694.899 21/05/15,15:28:54,05,09,1, 11.9,1,1, 9.679, 10565.002, 229.691, 52694.848 21/05/15,15:28:54,06,09,1, 11.9,1,1, 9.679, 10565.006, 229.669, 52694.820 21/05/15,15:28:54,07,09,1, 11.9,1,1, 9.679, 10565.032, 229.683, 52694.812 21/05/15,15:28:54,08,09,1, 11.9,1,1, 9.679, 10565.016, 229.683, 52694.784 21/05/15,15:28:54,09,09,1, 11.9,1,1, 9.679, 10565.024, 229.673, 52694.834 21/05/15,15:28:54,10,09,1, 11.9,1,1, 9.679, 10565.034, 229.683, 52694.884 21/05/15,15:28:54,11,09,1, 11.9,1,1, 9.679, 10565.036, 229.702, 52694.866 21/05/15,15:28:54,12,09,1, 11.9,1,1, 9.679, 10565.013, 229.681, 52694.858 21/05/15,15:28:54,13,09,1, 11.9,1,1, 9.679, 10565.026, 229.701, 52694.877 21/05/15,15:28:54,14,09,1, 11.9,1,1, 9.679, 10565.025, 229.709, 52694.844 21/05/15,15:28:54,15,09,1, 11.9,1,1, 9.679, 10565.037, 229.680, 52694.830 21/05/15,15:28:54,16,09,1, 11.9,1,1, 9.679, 10565.041, 229.679, 52694.828 21/05/15,15:28:54,17,09,1, 11.9,1,1, 9.679, 10565.047, 229.700, 52694.879 21/05/15,15:28:54,18,09,1, 11.9,1,1, 9.679, 10565.043, 229.690, 52694.847 21/05/15,15:28:54,19,09,1, 11.9,1,1, 9.679, 10565.040, 229.712, 52694.829 21/05/15,15:28:55,00,09,1, 11.9,1,1, 9.679, 10565.037, 229.712, 52694.829 21/05/15,15:28:55,01,09,1, 11.9,1,1, 9.679, 10565.037, 229.687, 52694.870 21/05/15,15:28:55,02,09,1, 11.9,1,1, 9.679, 10565.036, 229.685, 52694.882 21/05/15,15:28:55,03,09,1, 11.9,1,1, 9.679, 10565.046, 229.719, 52694.876 21/05/15,15:28:55,04,09,1, 11.9,1,1, 9.679, 10565.039, 229.692, 52694.876 21/05/15,15:28:55,05,09,1, 11.9,1,1, 9.679, 10565.065, 229.707, 52694.903 21/05/15,15:28:55,06,09,1, 11.9,1,1, 9.679, 10565.026, 229.716, 52694.844 21/05/15,15:28:55,07,09,1, 11.9,1,1, 9.679, 10565.035, 229.693, 52694.891 21/05/15,15:28:55,08,09,1, 11.9,1,1, 9.679, 10565.049, 229.697, 52694.893 21/05/15,15:28:55,09,09,1, 11.9,1,1, 9.679, 10565.030, 229.715, 52694.846 21/05/15,15:28:55,10,09,1, 11.9,1,1, 9.679, 10565.017, 229.686, 52694.810 21/05/15,15:28:55,11,09,1, 11.9,1,1, 9.679, 10565.034, 229.689, 52694.858 21/05/15,15:28:55,12,09,1, 11.9,1,1, 9.679, 10565.055, 229.725, 52694.889 21/05/15,15:28:55,13,09,1, 11.9,1,1, 9.679, 10565.037, 229.694, 52694.841 21/05/15,15:28:55,14,09,1, 11.9,1,1, 9.679, 10565.069, 229.687, 52694.833 21/05/15,15:28:55,15,09,1, 11.9,1,1, 9.679, 10565.074, 229.725, 52694.883 21/05/15,15:28:55,16,09,1, 11.9,1,1, 9.679, 10565.054, 229.693, 52694.855 21/05/15,15:28:55,17,09,1, 11.9,1,1, 9.679, 10565.030, 229.668, 52694.845 21/05/15,15:28:55,18,09,1, 11.9,1,1, 9.679, 10565.094, 229.709, 52694.858 21/05/15,15:28:55,19,09,1, 11.9,1,1, 9.679, 10565.086, 229.693, 52694.839 21/05/15,15:28:56,00,09,1, 11.8,1,1, 9.676, 10565.078, 229.693, 52694.839 21/05/15,15:28:56,01,09,1, 11.8,1,1, 9.676, 10565.101, 229.742, 52694.869 21/05/15,15:28:56,02,09,1, 11.8,1,1, 9.676, 10565.080, 229.724, 52694.838 21/05/15,15:28:56,03,09,1, 11.8,1,1, 9.676, 10565.086, 229.697, 52694.839 21/05/15,15:28:56,04,09,1, 11.8,1,1, 9.676, 10565.105, 229.744, 52694.915 21/05/15,15:28:56,05,09,1, 11.8,1,1, 9.676, 10565.095, 229.711, 52694.841 21/05/15,15:28:56,06,09,1, 11.8,1,1, 9.676, 10565.104, 229.714, 52694.839 21/05/15,15:28:56,07,09,1, 11.8,1,1, 9.676, 10565.113, 229.759, 52694.922 21/05/15,15:28:56,08,09,1, 11.8,1,1, 9.676, 10565.096, 229.740, 52694.860 21/05/15,15:28:56,09,09,1, 11.8,1,1, 9.676, 10565.094, 229.718, 52694.832 21/05/15,15:28:56,10,09,1, 11.8,1,1, 9.676, 10565.105, 229.748, 52694.887 21/05/15,15:28:56,11,09,1, 11.8,1,1, 9.676, 10565.096, 229.720, 52694.858 21/05/15,15:28:56,12,09,1, 11.8,1,1, 9.676, 10565.094, 229.708, 52694.835 21/05/15,15:28:56,13,09,1, 11.8,1,1, 9.676, 10565.141, 229.758, 52694.890 21/05/15,15:28:56,14,09,1, 11.8,1,1, 9.676, 10565.083, 229.766, 52694.880 21/05/15,15:28:56,15,09,1, 11.8,1,1, 9.676, 10565.109, 229.733, 52694.848 21/05/15,15:28:56,16,09,1, 11.8,1,1, 9.676, 10565.108, 229.748, 52694.876 21/05/15,15:28:56,17,09,1, 11.8,1,1, 9.676, 10565.091, 229.744, 52694.877 21/05/15,15:28:56,18,09,1, 11.8,1,1, 9.676, 10565.107, 229.726, 52694.826 21/05/15,15:28:56,19,09,1, 11.8,1,1, 9.676, 10565.125, 229.756, 52694.891 21/05/15,15:28:57,00,09,1, 11.9,1,1, 9.677, 10565.120, 229.756, 52694.891 21/05/15,15:28:57,01,09,1, 11.9,1,1, 9.677, 10565.134, 229.732, 52694.898 21/05/15,15:28:57,02,09,1, 11.9,1,1, 9.677, 10565.127, 229.759, 52694.884 21/05/15,15:28:57,03,09,1, 11.9,1,1, 9.677, 10565.125, 229.777, 52694.891 21/05/15,15:28:57,04,09,1, 11.9,1,1, 9.677, 10565.116, 229.730, 52694.838 21/05/15,15:28:57,05,09,1, 11.9,1,1, 9.677, 10565.116, 229.743, 52694.851 21/05/15,15:28:57,06,09,1, 11.9,1,1, 9.677, 10565.127, 229.759, 52694.861 21/05/15,15:28:57,07,09,1, 11.9,1,1, 9.677, 10565.135, 229.737, 52694.812 21/05/15,15:28:57,08,09,1, 11.9,1,1, 9.677, 10565.117, 229.791, 52694.888 21/05/15,15:28:57,09,09,1, 11.9,1,1, 9.677, 10565.139, 229.781, 52694.899 21/05/15,15:28:57,10,09,1, 11.9,1,1, 9.677, 10565.145, 229.722, 52694.873 21/05/15,15:28:57,11,09,1, 11.9,1,1, 9.677, 10565.145, 229.734, 52694.884 21/05/15,15:28:57,12,09,1, 11.9,1,1, 9.677, 10565.143, 229.771, 52694.860 21/05/15,15:28:57,13,09,1, 11.9,1,1, 9.677, 10565.158, 229.733, 52694.843 21/05/15,15:28:57,14,09,1, 11.9,1,1, 9.677, 10565.144, 229.763, 52694.871 21/05/15,15:28:57,15,09,1, 11.9,1,1, 9.677, 10565.169, 229.804, 52694.895 21/05/15,15:28:57,16,09,1, 11.9,1,1, 9.677, 10565.143, 229.759, 52694.860 21/05/15,15:28:57,17,09,1, 11.9,1,1, 9.677, 10565.152, 229.771, 52694.861 21/05/15,15:28:57,18,09,1, 11.9,1,1, 9.677, 10565.153, 229.786, 52694.876 21/05/15,15:28:57,19,09,1, 11.9,1,1, 9.677, 10565.132, 229.730, 52694.838 21/05/15,15:28:58,00,09,1, 11.9,1,1, 9.675, 10565.128, 229.730, 52694.838 21/05/15,15:28:58,01,09,1, 11.9,1,1, 9.675, 10565.162, 229.773, 52694.838 21/05/15,15:28:58,02,09,1, 11.9,1,1, 9.675, 10565.155, 229.757, 52694.872 21/05/15,15:28:58,03,09,1, 11.9,1,1, 9.675, 10565.171, 229.763, 52694.844 21/05/15,15:28:58,04,09,1, 11.9,1,1, 9.675, 10565.184, 229.797, 52694.877 21/05/15,15:28:58,05,09,1, 11.9,1,1, 9.675, 10565.156, 229.753, 52694.868 21/05/15,15:28:58,06,09,1, 11.9,1,1, 9.675, 10565.165, 229.757, 52694.837 21/05/15,15:28:58,07,09,1, 11.9,1,1, 9.675, 10565.188, 229.800, 52694.887 21/05/15,15:28:58,08,09,1, 11.9,1,1, 9.675, 10565.149, 229.809, 52695.148 21/05/15,15:28:58,09,09,1, 11.9,1,1, 9.675, 10565.205, 229.781, 52694.887 21/05/15,15:28:58,10,09,1, 11.9,1,1, 9.675, 10565.210, 229.814, 52694.899 21/05/15,15:28:58,11,09,1, 11.9,1,1, 9.675, 10565.193, 229.780, 52694.857 21/05/15,15:28:58,12,09,1, 11.9,1,1, 9.675, 10565.172, 229.775, 52694.847 21/05/15,15:28:58,13,09,1, 11.9,1,1, 9.675, 10565.201, 229.801, 52694.927 21/05/15,15:28:58,14,09,1, 11.9,1,1, 9.675, 10565.192, 229.784, 52694.882 21/05/15,15:28:58,15,09,1, 11.9,1,1, 9.675, 10565.177, 229.770, 52694.861 21/05/15,15:28:58,16,09,1, 11.9,1,1, 9.675, 10565.193, 229.804, 52694.905 21/05/15,15:28:58,17,09,1, 11.9,1,1, 9.675, 10565.187, 229.787, 52694.870 21/05/15,15:28:58,18,09,1, 11.9,1,1, 9.675, 10565.180, 229.798, 52694.865 21/05/15,15:28:58,19,09,1, 11.9,1,1, 9.675, 10565.200, 229.799, 52694.859 21/05/15,15:28:59,00,09,1, 11.9,1,1, 9.678, 10565.195, 229.799, 52694.859 21/05/15,15:28:59,01,09,1, 11.9,1,1, 9.678, 10565.203, 229.782, 52694.833 21/05/15,15:28:59,02,09,1, 11.9,1,1, 9.678, 10565.236, 229.821, 52694.861 21/05/15,15:28:59,03,09,1, 11.9,1,1, 9.678, 10565.194, 229.811, 52694.888 21/05/15,15:28:59,04,09,1, 11.9,1,1, 9.678, 10565.192, 229.793, 52694.869 21/05/15,15:28:59,05,09,1, 11.9,1,1, 9.678, 10565.201, 229.807, 52694.886 21/05/15,15:28:59,06,09,1, 11.9,1,1, 9.678, 10565.192, 229.810, 52694.834 21/05/15,15:28:59,07,09,1, 11.9,1,1, 9.678, 10565.186, 229.786, 52694.851 21/05/15,15:28:59,08,09,1, 11.9,1,1, 9.678, 10565.219, 229.826, 52694.872 21/05/15,15:28:59,09,09,1, 11.9,1,1, 9.678, 10565.213, 229.821, 52694.839 21/05/15,15:28:59,10,09,1, 11.9,1,1, 9.678, 10565.204, 229.783, 52694.849 21/05/15,15:28:59,11,09,1, 11.9,1,1, 9.678, 10565.235, 229.817, 52694.856 21/05/15,15:28:59,12,09,1, 11.9,1,1, 9.678, 10565.235, 229.817, 52694.853 21/05/15,15:28:59,13,09,1, 11.9,1,1, 9.678, 10565.220, 229.798, 52694.855 21/05/15,15:28:59,14,09,1, 11.9,1,1, 9.678, 10565.217, 229.832, 52694.879 21/05/15,15:28:59,15,09,1, 11.9,1,1, 9.678, 10565.246, 229.809, 52694.844 21/05/15,15:28:59,16,09,1, 11.9,1,1, 9.678, 10565.218, 229.780, 52694.823 21/05/15,15:28:59,17,09,1, 11.9,1,1, 9.678, 10565.234, 229.826, 52694.854 21/05/15,15:28:59,18,09,1, 11.9,1,1, 9.678, 10565.230, 229.839, 52694.866 21/05/15,15:28:59,19,09,1, 11.9,1,1, 9.678, 10565.227, 229.779, 52694.837 21/05/15,15:29:00,00,09,1, 11.9,1,1, 9.676, 10565.220, 229.779, 52694.837 21/05/15,15:29:00,01,09,1, 11.9,1,1, 9.676, 10565.252, 229.828, 52694.857 21/05/15,15:29:00,02,09,1, 11.9,1,1, 9.676, 10565.223, 229.810, 52694.829 21/05/15,15:29:00,03,09,1, 11.9,1,1, 9.676, 10565.240, 229.808, 52694.870 21/05/15,15:29:00,04,09,1, 11.9,1,1, 9.676, 10565.243, 229.813, 52694.866 21/05/15,15:29:00,05,09,1, 11.9,1,1, 9.676, 10565.227, 229.802, 52694.844 21/05/15,15:29:00,06,09,1, 11.9,1,1, 9.676, 10565.268, 229.800, 52694.595 21/05/15,15:29:00,07,09,1, 11.9,1,1, 9.676, 10565.255, 229.859, 52694.777 21/05/15,15:29:00,08,09,1, 11.9,1,1, 9.676, 10565.227, 229.775, 52694.802 21/05/15,15:29:00,09,09,1, 11.9,1,1, 9.676, 10565.221, 229.788, 52694.811 21/05/15,15:29:00,10,09,1, 11.9,1,1, 9.676, 10565.257, 229.822, 52694.859 21/05/15,15:29:00,11,09,1, 11.9,1,1, 9.676, 10565.243, 229.811, 52694.832 21/05/15,15:29:00,12,09,1, 11.9,1,1, 9.676, 10565.248, 229.844, 52694.877 21/05/15,15:29:00,13,09,1, 11.9,1,1, 9.676, 10565.264, 229.871, 52694.859 21/05/15,15:29:00,14,09,1, 11.9,1,1, 9.676, 10565.252, 229.801, 52694.835 21/05/15,15:29:00,15,09,1, 11.9,1,1, 9.676, 10565.249, 229.840, 52694.796 21/05/15,15:29:00,16,09,1, 11.9,1,1, 9.676, 10565.256, 229.862, 52694.847 21/05/15,15:29:00,17,09,1, 11.9,1,1, 9.676, 10565.245, 229.839, 52694.852 21/05/15,15:29:00,18,09,1, 11.9,1,1, 9.676, 10565.264, 229.852, 52694.852 21/05/15,15:29:00,19,09,1, 11.9,1,1, 9.676, 10565.283, 229.869, 52694.890 21/05/15,15:29:01,00,09,1, 11.9,1,1, 9.677, 10565.279, 229.869, 52694.890 21/05/15,15:29:01,01,09,1, 11.9,1,1, 9.677, 10565.272, 229.863, 52694.875 21/05/15,15:29:01,02,09,1, 11.9,1,1, 9.677, 10565.256, 229.887, 52694.865 21/05/15,15:29:01,03,09,1, 11.9,1,1, 9.677, 10565.263, 229.814, 52694.846 21/05/15,15:29:01,04,09,1, 11.9,1,1, 9.677, 10565.305, 229.847, 52694.607 21/05/15,15:29:01,05,09,1, 11.9,1,1, 9.677, 10565.300, 229.871, 52694.805 21/05/15,15:29:01,06,09,1, 11.9,1,1, 9.677, 10565.325, 229.858, 52694.976 21/05/15,15:29:01,07,09,1, 11.9,1,1, 9.677, 10565.262, 229.869, 52694.630 21/05/15,15:29:01,08,09,1, 11.9,1,1, 9.677, 10565.286, 229.899, 52694.930 21/05/15,15:29:01,09,09,1, 11.9,1,1, 9.677, 10565.262, 229.841, 52694.806 21/05/15,15:29:01,10,09,1, 11.9,1,1, 9.677, 10565.273, 229.854, 52694.832 21/05/15,15:29:01,11,09,1, 11.9,1,1, 9.677, 10565.302, 229.888, 52694.827 21/05/15,15:29:01,12,09,1, 11.9,1,1, 9.677, 10565.269, 229.868, 52694.844 21/05/15,15:29:01,13,09,1, 11.9,1,1, 9.677, 10565.304, 229.878, 52694.845 21/05/15,15:29:01,14,09,1, 11.9,1,1, 9.677, 10565.312, 229.899, 52694.864 21/05/15,15:29:01,15,09,1, 11.9,1,1, 9.677, 10565.321, 229.854, 52694.836 21/05/15,15:29:01,16,09,1, 11.9,1,1, 9.677, 10565.298, 229.889, 52694.865 21/05/15,15:29:01,17,09,1, 11.9,1,1, 9.677, 10565.319, 229.897, 52694.868 21/05/15,15:29:01,18,09,1, 11.9,1,1, 9.677, 10565.304, 229.877, 52694.870 21/05/15,15:29:01,19,09,1, 11.9,1,1, 9.677, 10565.308, 229.861, 52694.839 21/05/15,15:29:02,00,09,1, 11.9,1,1, 9.676, 10565.304, 229.861, 52694.839 21/05/15,15:29:02,01,09,1, 11.9,1,1, 9.676, 10565.322, 229.879, 52694.847 21/05/15,15:29:02,02,09,1, 11.9,1,1, 9.676, 10565.317, 229.884, 52694.891 21/05/15,15:29:02,03,09,1, 11.9,1,1, 9.676, 10565.315, 229.921, 52694.847 21/05/15,15:29:02,04,09,1, 11.9,1,1, 9.676, 10565.326, 229.883, 52694.819 21/05/15,15:29:02,05,09,1, 11.9,1,1, 9.676, 10565.298, 229.884, 52694.847 21/05/15,15:29:02,06,09,1, 11.9,1,1, 9.676, 10565.337, 229.928, 52694.833 21/05/15,15:29:02,07,09,1, 11.9,1,1, 9.676, 10565.302, 229.887, 52694.786 21/05/15,15:29:02,08,09,1, 11.9,1,1, 9.676, 10565.315, 229.890, 52694.830 21/05/15,15:29:02,09,09,1, 11.9,1,1, 9.676, 10565.337, 229.912, 52694.852 21/05/15,15:29:02,10,09,1, 11.9,1,1, 9.676, 10565.318, 229.900, 52694.832 21/05/15,15:29:02,11,09,1, 11.9,1,1, 9.676, 10565.341, 229.925, 52694.803 21/05/15,15:29:02,12,09,1, 11.9,1,1, 9.676, 10565.334, 229.949, 52694.841 21/05/15,15:29:02,13,09,1, 11.9,1,1, 9.676, 10565.317, 229.885, 52694.791 21/05/15,15:29:02,14,09,1, 11.9,1,1, 9.676, 10565.330, 229.881, 52694.810 21/05/15,15:29:02,15,09,1, 11.9,1,1, 9.676, 10565.334, 229.925, 52694.847 21/05/15,15:29:02,16,09,1, 11.9,1,1, 9.676, 10565.349, 229.918, 52694.845 21/05/15,15:29:02,17,09,1, 11.9,1,1, 9.676, 10565.354, 229.932, 52694.846 21/05/15,15:29:02,18,09,1, 11.9,1,1, 9.676, 10565.341, 229.946, 52694.867 21/05/15,15:29:02,19,09,1, 11.9,1,1, 9.676, 10565.330, 229.892, 52694.830 21/05/15,15:29:03,00,09,1, 11.9,1,1, 9.679, 10565.329, 229.892, 52694.830 21/05/15,15:29:03,01,09,1, 11.9,1,1, 9.679, 10565.351, 229.946, 52694.838 21/05/15,15:29:03,02,09,1, 11.9,1,1, 9.679, 10565.352, 229.904, 52694.795 21/05/15,15:29:03,03,09,1, 11.9,1,1, 9.679, 10565.332, 229.920, 52694.671 21/05/15,15:29:03,04,09,1, 11.9,1,1, 9.679, 10565.333, 229.947, 52694.874 21/05/15,15:29:03,05,09,1, 11.9,1,1, 9.679, 10565.324, 229.924, 52694.866 21/05/15,15:29:03,06,09,1, 11.9,1,1, 9.679, 10565.355, 229.933, 52694.803 21/05/15,15:29:03,07,09,1, 11.9,1,1, 9.679, 10565.353, 229.965, 52694.821 21/05/15,15:29:03,08,09,1, 11.9,1,1, 9.679, 10565.337, 229.902, 52694.817 21/05/15,15:29:03,09,09,1, 11.9,1,1, 9.679, 10565.364, 229.936, 52694.861 21/05/15,15:29:03,10,09,1, 11.9,1,1, 9.679, 10565.362, 229.979, 52694.833 21/05/15,15:29:03,11,09,1, 11.9,1,1, 9.679, 10565.364, 229.920, 52694.881 21/05/15,15:29:03,12,09,1, 11.9,1,1, 9.679, 10565.350, 229.952, 52694.813 21/05/15,15:29:03,13,09,1, 11.9,1,1, 9.679, 10565.377, 229.963, 52694.870 21/05/15,15:29:03,14,09,1, 11.9,1,1, 9.679, 10565.345, 229.903, 52694.774 21/05/15,15:29:03,15,09,1, 11.9,1,1, 9.679, 10565.376, 229.947, 52694.817 21/05/15,15:29:03,16,09,1, 11.9,1,1, 9.679, 10565.368, 229.957, 52694.814 21/05/15,15:29:03,17,09,1, 11.9,1,1, 9.679, 10565.382, 229.932, 52694.819 21/05/15,15:29:03,18,09,1, 11.9,1,1, 9.679, 10565.372, 229.972, 52694.845 21/05/15,15:29:03,19,09,1, 11.9,1,1, 9.679, 10565.382, 229.991, 52694.832 21/05/15,15:29:04,00,09,1, 11.8,1,1, 9.677, 10565.379, 229.991, 52694.832 21/05/15,15:29:04,01,09,1, 11.8,1,1, 9.677, 10565.395, 229.962, 52694.828 21/05/15,15:29:04,02,09,1, 11.8,1,1, 9.677, 10565.393, 230.012, 52694.862 21/05/15,15:29:04,03,09,1, 11.8,1,1, 9.677, 10565.387, 229.944, 52694.825 21/05/15,15:29:04,04,09,1, 11.8,1,1, 9.677, 10565.392, 229.940, 52694.860 21/05/15,15:29:04,05,09,1, 11.8,1,1, 9.677, 10565.408, 230.009, 52694.882 21/05/15,15:29:04,06,09,1, 11.8,1,1, 9.677, 10565.385, 229.956, 52694.819 21/05/15,15:29:04,07,09,1, 11.8,1,1, 9.677, 10565.385, 229.959, 52694.846 21/05/15,15:29:04,08,09,1, 11.8,1,1, 9.677, 10565.427, 229.991, 52694.860 21/05/15,15:29:04,09,09,1, 11.8,1,1, 9.677, 10565.408, 229.968, 52694.850 21/05/15,15:29:04,10,09,1, 11.8,1,1, 9.677, 10565.384, 229.948, 52694.820 21/05/15,15:29:04,11,09,1, 11.8,1,1, 9.677, 10565.403, 229.996, 52694.867 21/05/15,15:29:04,12,09,1, 11.8,1,1, 9.677, 10565.417, 229.956, 52694.839 21/05/15,15:29:04,13,09,1, 11.8,1,1, 9.677, 10565.421, 229.991, 52694.867 21/05/15,15:29:04,14,09,1, 11.8,1,1, 9.677, 10565.424, 229.998, 52694.858 21/05/15,15:29:04,15,09,1, 11.8,1,1, 9.677, 10565.414, 229.967, 52694.852 21/05/15,15:29:04,16,09,1, 11.8,1,1, 9.677, 10565.432, 229.985, 52694.834 21/05/15,15:29:04,17,09,1, 11.8,1,1, 9.677, 10565.435, 230.012, 52694.854 21/05/15,15:29:04,18,09,1, 11.8,1,1, 9.677, 10565.438, 229.993, 52694.838 21/05/15,15:29:04,19,09,1, 11.8,1,1, 9.677, 10565.465, 229.988, 52694.817 21/05/15,15:29:05,00,09,1, 11.9,1,1, 9.676, 10565.462, 229.988, 52694.817 21/05/15,15:29:05,01,09,1, 11.9,1,1, 9.676, 10565.440, 229.994, 52694.833 21/05/15,15:29:05,02,09,1, 11.9,1,1, 9.676, 10565.455, 229.985, 52694.844 21/05/15,15:29:05,03,09,1, 11.9,1,1, 9.676, 10565.468, 230.033, 52694.841 21/05/15,15:29:05,04,09,1, 11.9,1,1, 9.676, 10565.469, 229.991, 52694.609 21/05/15,15:29:05,05,09,1, 11.9,1,1, 9.676, 10565.479, 229.980, 52694.798 21/05/15,15:29:05,06,09,1, 11.9,1,1, 9.676, 10565.490, 230.038, 52694.810 21/05/15,15:29:05,07,09,1, 11.9,1,1, 9.676, 10565.495, 230.023, 52694.951 21/05/15,15:29:05,08,09,1, 11.9,1,1, 9.676, 10565.404, 230.006, 52694.826 21/05/15,15:29:05,09,09,1, 11.9,1,1, 9.676, 10565.456, 230.043, 52694.914 21/05/15,15:29:05,10,09,1, 11.9,1,1, 9.676, 10565.453, 230.033, 52694.843 21/05/15,15:29:05,11,09,1, 11.9,1,1, 9.676, 10565.449, 229.990, 52694.804 21/05/15,15:29:05,12,09,1, 11.9,1,1, 9.676, 10565.467, 230.054, 52694.814 21/05/15,15:29:05,13,09,1, 11.9,1,1, 9.676, 10565.457, 230.027, 52694.826 21/05/15,15:29:05,14,09,1, 11.9,1,1, 9.676, 10565.449, 230.003, 52694.795 21/05/15,15:29:05,15,09,1, 11.9,1,1, 9.676, 10565.467, 230.042, 52694.862 21/05/15,15:29:05,16,09,1, 11.9,1,1, 9.676, 10565.458, 230.031, 52694.814 21/05/15,15:29:05,17,09,1, 11.9,1,1, 9.676, 10565.476, 230.019, 52694.782 21/05/15,15:29:05,18,09,1, 11.9,1,1, 9.676, 10565.485, 230.031, 52694.815 21/05/15,15:29:05,19,09,1, 11.9,1,1, 9.676, 10565.465, 230.021, 52694.777 21/05/15,15:29:06,00,09,1, 11.8,1,1, 9.677, 10565.462, 230.021, 52694.777 21/05/15,15:29:06,01,09,1, 11.8,1,1, 9.677, 10565.481, 230.045, 52694.862 21/05/15,15:29:06,02,09,1, 11.8,1,1, 9.677, 10565.485, 230.045, 52694.810 21/05/15,15:29:06,03,09,1, 11.8,1,1, 9.677, 10565.479, 229.997, 52694.835 21/05/15,15:29:06,04,09,1, 11.8,1,1, 9.677, 10565.485, 230.042, 52694.798 21/05/15,15:29:06,05,09,1, 11.8,1,1, 9.677, 10565.492, 230.033, 52694.803 21/05/15,15:29:06,06,09,1, 11.8,1,1, 9.677, 10565.477, 230.026, 52694.812 21/05/15,15:29:06,07,09,1, 11.8,1,1, 9.677, 10565.468, 230.064, 52694.827 21/05/15,15:29:06,08,09,1, 11.8,1,1, 9.677, 10565.473, 230.042, 52694.860 21/05/15,15:29:06,09,09,1, 11.8,1,1, 9.677, 10565.484, 230.029, 52694.837 21/05/15,15:29:06,10,09,1, 11.8,1,1, 9.677, 10565.483, 230.058, 52694.843 21/05/15,15:29:06,11,09,1, 11.8,1,1, 9.677, 10565.485, 230.065, 52694.855 21/05/15,15:29:06,12,09,1, 11.8,1,1, 9.677, 10565.497, 230.024, 52694.818 21/05/15,15:29:06,13,09,1, 11.8,1,1, 9.677, 10565.507, 230.062, 52694.798 21/05/15,15:29:06,14,09,1, 11.8,1,1, 9.677, 10565.495, 230.054, 52694.811 21/05/15,15:29:06,15,09,1, 11.8,1,1, 9.677, 10565.487, 230.024, 52694.823 21/05/15,15:29:06,16,09,1, 11.8,1,1, 9.677, 10565.532, 230.077, 52694.846 21/05/15,15:29:06,17,09,1, 11.8,1,1, 9.677, 10565.515, 230.090, 52694.845 21/05/15,15:29:06,18,09,1, 11.8,1,1, 9.677, 10565.501, 230.044, 52694.803 21/05/15,15:29:06,19,09,1, 11.8,1,1, 9.677, 10565.490, 230.067, 52694.819 21/05/15,15:29:07,00,10,1, 11.8,1,1, 9.674, 10565.487, 230.067, 52694.819 21/05/15,15:29:07,01,10,1, 11.8,1,1, 9.674, 10565.480, 230.052, 52694.801 21/05/15,15:29:07,02,10,1, 11.8,1,1, 9.674, 10565.531, 230.087, 52694.813 21/05/15,15:29:07,03,10,1, 11.8,1,1, 9.674, 10565.507, 230.096, 52694.845 21/05/15,15:29:07,04,10,1, 11.8,1,1, 9.674, 10565.521, 230.038, 52694.825 21/05/15,15:29:07,05,10,1, 11.8,1,1, 9.674, 10565.548, 230.063, 52694.840 21/05/15,15:29:07,06,10,1, 11.8,1,1, 9.674, 10565.521, 230.074, 52694.853 21/05/15,15:29:07,07,10,1, 11.8,1,1, 9.674, 10565.507, 230.035, 52694.802 21/05/15,15:29:07,08,10,1, 11.8,1,1, 9.674, 10565.548, 230.067, 52694.821 21/05/15,15:29:07,09,10,1, 11.8,1,1, 9.674, 10565.527, 230.096, 52694.843 21/05/15,15:29:07,10,10,1, 11.8,1,1, 9.674, 10565.525, 230.069, 52694.763 21/05/15,15:29:07,11,10,1, 11.8,1,1, 9.674, 10565.522, 230.097, 52694.826 21/05/15,15:29:07,12,10,1, 11.8,1,1, 9.674, 10565.533, 230.114, 52694.859 21/05/15,15:29:07,13,10,1, 11.8,1,1, 9.674, 10565.543, 230.080, 52694.800 21/05/15,15:29:07,14,10,1, 11.8,1,1, 9.674, 10565.529, 230.079, 52694.824 21/05/15,15:29:07,15,10,1, 11.8,1,1, 9.674, 10565.542, 230.079, 52694.821 21/05/15,15:29:07,16,10,1, 11.8,1,1, 9.674, 10565.545, 230.067, 52694.842 21/05/15,15:29:07,17,10,1, 11.8,1,1, 9.674, 10565.526, 230.109, 52694.832 21/05/15,15:29:07,18,10,1, 11.8,1,1, 9.674, 10565.545, 230.107, 52694.836 21/05/15,15:29:07,19,10,1, 11.8,1,1, 9.674, 10565.484, 230.074, 52694.902 21/05/15,15:29:08,00,09,1, 11.9,1,1, 9.676, 10565.479, 230.074, 52694.902 21/05/15,15:29:08,01,09,1, 11.9,1,1, 9.676, 10565.528, 230.092, 52694.782 21/05/15,15:29:08,02,09,1, 11.9,1,1, 9.676, 10565.554, 230.066, 52694.818 21/05/15,15:29:08,03,09,1, 11.9,1,1, 9.676, 10565.557, 230.102, 52694.820 21/05/15,15:29:08,04,09,1, 11.9,1,1, 9.676, 10565.551, 230.117, 52694.793 21/05/15,15:29:08,05,09,1, 11.9,1,1, 9.676, 10565.538, 230.079, 52694.838 21/05/15,15:29:08,06,09,1, 11.9,1,1, 9.676, 10565.587, 230.117, 52694.847 21/05/15,15:29:08,07,09,1, 11.9,1,1, 9.676, 10565.557, 230.149, 52694.801 21/05/15,15:29:08,08,09,1, 11.9,1,1, 9.676, 10565.578, 230.082, 52694.808 21/05/15,15:29:08,09,09,1, 11.9,1,1, 9.676, 10565.579, 230.135, 52694.817 21/05/15,15:29:08,10,09,1, 11.9,1,1, 9.676, 10565.580, 230.125, 52694.810 21/05/15,15:29:08,11,09,1, 11.9,1,1, 9.676, 10565.551, 230.104, 52694.773 21/05/15,15:29:08,12,09,1, 11.9,1,1, 9.676, 10565.588, 230.147, 52694.819 21/05/15,15:29:08,13,09,1, 11.9,1,1, 9.676, 10565.614, 230.164, 52694.841 21/05/15,15:29:08,14,09,1, 11.9,1,1, 9.676, 10565.565, 230.140, 52694.796 21/05/15,15:29:08,15,09,1, 11.9,1,1, 9.676, 10565.586, 230.146, 52694.818 21/05/15,15:29:08,16,09,1, 11.9,1,1, 9.676, 10565.595, 230.155, 52694.825 21/05/15,15:29:08,17,09,1, 11.9,1,1, 9.676, 10565.573, 230.119, 52694.828 21/05/15,15:29:08,18,09,1, 11.9,1,1, 9.676, 10565.575, 230.156, 52694.806 21/05/15,15:29:08,19,09,1, 11.9,1,1, 9.676, 10565.612, 230.164, 52694.838 21/05/15,15:29:09,00,09,1, 11.8,1,1, 9.677, 10565.604, 230.164, 52694.838 21/05/15,15:29:09,01,09,1, 11.8,1,1, 9.677, 10565.613, 230.148, 52694.806 21/05/15,15:29:09,02,09,1, 11.8,1,1, 9.677, 10565.593, 230.148, 52694.822 21/05/15,15:29:09,03,09,1, 11.8,1,1, 9.677, 10565.576, 230.106, 52694.768 21/05/15,15:29:09,04,09,1, 11.8,1,1, 9.677, 10565.595, 230.133, 52694.795 21/05/15,15:29:09,05,09,1, 11.8,1,1, 9.677, 10565.604, 230.144, 52694.812 21/05/15,15:29:09,06,09,1, 11.8,1,1, 9.677, 10565.598, 230.132, 52694.817 21/05/15,15:29:09,07,09,1, 11.8,1,1, 9.677, 10565.622, 230.145, 52694.868 21/05/15,15:29:09,08,09,1, 11.8,1,1, 9.677, 10565.639, 230.185, 52694.813 21/05/15,15:29:09,09,09,1, 11.8,1,1, 9.677, 10565.587, 230.109, 52694.816 21/05/15,15:29:09,10,09,1, 11.8,1,1, 9.677, 10565.641, 230.171, 52694.823 21/05/15,15:29:09,11,09,1, 11.8,1,1, 9.677, 10565.615, 230.157, 52694.830 21/05/15,15:29:09,12,09,1, 11.8,1,1, 9.677, 10565.622, 230.130, 52694.784 21/05/15,15:29:09,13,09,1, 11.8,1,1, 9.677, 10565.623, 230.189, 52694.797 21/05/15,15:29:09,14,09,1, 11.8,1,1, 9.677, 10565.610, 230.185, 52694.865 21/05/15,15:29:09,15,09,1, 11.8,1,1, 9.677, 10565.610, 230.150, 52694.800 21/05/15,15:29:09,16,09,1, 11.8,1,1, 9.677, 10565.624, 230.177, 52694.832 21/05/15,15:29:09,17,09,1, 11.8,1,1, 9.677, 10565.637, 230.186, 52694.817 21/05/15,15:29:09,18,09,1, 11.8,1,1, 9.677, 10565.611, 230.143, 52694.781 21/05/15,15:29:09,19,09,1, 11.8,1,1, 9.677, 10565.648, 230.167, 52694.830 21/05/15,15:29:10,00,09,1, 11.9,1,1, 9.676, 10565.646, 230.167, 52694.830 21/05/15,15:29:10,01,09,1, 11.9,1,1, 9.676, 10565.643, 230.157, 52694.789 21/05/15,15:29:10,02,09,1, 11.9,1,1, 9.676, 10565.655, 230.179, 52694.658 21/05/15,15:29:10,03,09,1, 11.9,1,1, 9.676, 10565.682, 230.195, 52694.868 21/05/15,15:29:10,04,09,1, 11.9,1,1, 9.676, 10565.663, 230.173, 52694.777 21/05/15,15:29:10,05,09,1, 11.9,1,1, 9.676, 10565.677, 230.161, 52694.816 21/05/15,15:29:10,06,09,1, 11.9,1,1, 9.676, 10565.665, 230.187, 52694.803 21/05/15,15:29:10,07,09,1, 11.9,1,1, 9.676, 10565.647, 230.192, 52694.799 21/05/15,15:29:10,08,09,1, 11.9,1,1, 9.676, 10565.657, 230.198, 52694.795 21/05/15,15:29:10,09,09,1, 11.9,1,1, 9.676, 10565.680, 230.229, 52694.872 21/05/15,15:29:10,10,09,1, 11.9,1,1, 9.676, 10565.644, 230.179, 52694.786 21/05/15,15:29:10,11,09,1, 11.9,1,1, 9.676, 10565.661, 230.198, 52694.812 21/05/15,15:29:10,12,09,1, 11.9,1,1, 9.676, 10565.678, 230.242, 52694.828 21/05/15,15:29:10,13,09,1, 11.9,1,1, 9.676, 10565.658, 230.173, 52694.791 21/05/15,15:29:10,14,09,1, 11.9,1,1, 9.676, 10565.656, 230.187, 52694.782 21/05/15,15:29:10,15,09,1, 11.9,1,1, 9.676, 10565.684, 230.229, 52694.843 21/05/15,15:29:10,16,09,1, 11.9,1,1, 9.676, 10565.667, 230.195, 52694.824 21/05/15,15:29:10,17,09,1, 11.9,1,1, 9.676, 10565.669, 230.202, 52694.793 21/05/15,15:29:10,18,09,1, 11.9,1,1, 9.676, 10565.696, 230.239, 52694.849 21/05/15,15:29:10,19,09,1, 11.9,1,1, 9.676, 10565.650, 230.199, 52694.785 21/05/15,15:29:11,00,09,1, 11.8,1,1, 9.677, 10565.646, 230.199, 52694.785 21/05/15,15:29:11,01,09,1, 11.8,1,1, 9.677, 10565.699, 230.281, 52694.804 21/05/15,15:29:11,02,09,1, 11.8,1,1, 9.677, 10565.685, 230.229, 52694.793 21/05/15,15:29:11,03,09,1, 11.8,1,1, 9.677, 10565.680, 230.238, 52694.794 21/05/15,15:29:11,04,09,1, 11.8,1,1, 9.677, 10565.688, 230.264, 52694.825 21/05/15,15:29:11,05,09,1, 11.8,1,1, 9.677, 10565.681, 230.231, 52694.763 21/05/15,15:29:11,06,09,1, 11.8,1,1, 9.677, 10565.686, 230.235, 52694.831 21/05/15,15:29:11,07,09,1, 11.8,1,1, 9.677, 10565.697, 230.265, 52694.821 21/05/15,15:29:11,08,09,1, 11.8,1,1, 9.677, 10565.687, 230.240, 52694.796 21/05/15,15:29:11,09,09,1, 11.8,1,1, 9.677, 10565.684, 230.245, 52694.789 21/05/15,15:29:11,10,09,1, 11.8,1,1, 9.677, 10565.708, 230.269, 52694.805 21/05/15,15:29:11,11,09,1, 11.8,1,1, 9.677, 10565.714, 230.281, 52694.801 21/05/15,15:29:11,12,09,1, 11.8,1,1, 9.677, 10565.703, 230.277, 52694.804 21/05/15,15:29:11,13,09,1, 11.8,1,1, 9.677, 10565.722, 230.293, 52694.791 21/05/15,15:29:11,14,09,1, 11.8,1,1, 9.677, 10565.705, 230.249, 52694.810 21/05/15,15:29:11,15,09,1, 11.8,1,1, 9.677, 10565.703, 230.238, 52694.785 21/05/15,15:29:11,16,09,1, 11.8,1,1, 9.677, 10565.723, 230.303, 52694.814 21/05/15,15:29:11,17,09,1, 11.8,1,1, 9.677, 10565.710, 230.269, 52694.762 21/05/15,15:29:11,18,09,1, 11.8,1,1, 9.677, 10565.706, 230.259, 52694.787 21/05/15,15:29:11,19,09,1, 11.8,1,1, 9.677, 10565.742, 230.285, 52694.813 21/05/15,15:29:12,00,09,1, 11.8,1,1, 9.675, 10565.737, 230.285, 52694.813 21/05/15,15:29:12,01,09,1, 11.8,1,1, 9.675, 10565.725, 230.256, 52694.774 21/05/15,15:29:12,02,09,1, 11.8,1,1, 9.675, 10565.749, 230.296, 52694.780 21/05/15,15:29:12,03,09,1, 11.8,1,1, 9.675, 10565.730, 230.275, 52694.746 21/05/15,15:29:12,04,09,1, 11.8,1,1, 9.675, 10565.742, 230.281, 52694.761 21/05/15,15:29:12,05,09,1, 11.8,1,1, 9.675, 10565.777, 230.278, 52694.804 21/05/15,15:29:12,06,09,1, 11.8,1,1, 9.675, 10565.761, 230.287, 52694.873 21/05/15,15:29:12,07,09,1, 11.8,1,1, 9.675, 10565.735, 230.273, 52694.807 21/05/15,15:29:12,08,09,1, 11.8,1,1, 9.675, 10565.729, 230.294, 52694.881 21/05/15,15:29:12,09,09,1, 11.8,1,1, 9.675, 10565.763, 230.246, 52694.839 21/05/15,15:29:12,10,09,1, 11.8,1,1, 9.675, 10565.754, 230.248, 52694.762 21/05/15,15:29:12,11,09,1, 11.8,1,1, 9.675, 10565.763, 230.312, 52694.818 21/05/15,15:29:12,12,09,1, 11.8,1,1, 9.675, 10565.758, 230.331, 52694.819 21/05/15,15:29:12,13,09,1, 11.8,1,1, 9.675, 10565.805, 230.272, 52694.769 21/05/15,15:29:12,14,09,1, 11.8,1,1, 9.675, 10565.767, 230.334, 52694.794 21/05/15,15:29:12,15,09,1, 11.8,1,1, 9.675, 10565.759, 230.295, 52694.772 21/05/15,15:29:12,16,09,1, 11.8,1,1, 9.675, 10565.752, 230.272, 52694.763 21/05/15,15:29:12,17,09,1, 11.8,1,1, 9.675, 10565.774, 230.313, 52694.783 21/05/15,15:29:12,18,09,1, 11.8,1,1, 9.675, 10565.810, 230.293, 52694.782 21/05/15,15:29:12,19,09,1, 11.8,1,1, 9.675, 10565.789, 230.273, 52694.760 21/05/15,15:29:13,00,09,1, 11.9,1,1, 9.679, 10565.788, 230.273, 52694.760 21/05/15,15:29:13,01,09,1, 11.9,1,1, 9.679, 10565.793, 230.317, 52694.798 21/05/15,15:29:13,02,09,1, 11.9,1,1, 9.679, 10565.784, 230.312, 52694.788 21/05/15,15:29:13,03,09,1, 11.9,1,1, 9.679, 10565.807, 230.335, 52694.831 21/05/15,15:29:13,04,09,1, 11.9,1,1, 9.679, 10565.810, 230.298, 52694.817 21/05/15,15:29:13,05,09,1, 11.9,1,1, 9.679, 10565.804, 230.305, 52694.794 21/05/15,15:29:13,06,09,1, 11.9,1,1, 9.679, 10565.809, 230.332, 52694.818 21/05/15,15:29:13,07,09,1, 11.9,1,1, 9.679, 10565.843, 230.329, 52694.842 21/05/15,15:29:13,08,09,1, 11.9,1,1, 9.679, 10565.798, 230.289, 52694.796 21/05/15,15:29:13,09,09,1, 11.9,1,1, 9.679, 10565.818, 230.344, 52694.794 21/05/15,15:29:13,10,09,1, 11.9,1,1, 9.679, 10565.812, 230.321, 52694.805 21/05/15,15:29:13,11,09,1, 11.9,1,1, 9.679, 10565.813, 230.294, 52694.769 21/05/15,15:29:13,12,09,1, 11.9,1,1, 9.679, 10565.829, 230.300, 52694.790 21/05/15,15:29:13,13,09,1, 11.9,1,1, 9.679, 10565.824, 230.287, 52694.801 21/05/15,15:29:13,14,09,1, 11.9,1,1, 9.679, 10565.834, 230.307, 52694.783 21/05/15,15:29:13,15,09,1, 11.9,1,1, 9.679, 10565.848, 230.347, 52694.806 21/05/15,15:29:13,16,09,1, 11.9,1,1, 9.679, 10565.813, 230.338, 52694.805 21/05/15,15:29:13,17,09,1, 11.9,1,1, 9.679, 10565.822, 230.299, 52694.792 21/05/15,15:29:13,18,09,1, 11.9,1,1, 9.679, 10565.831, 230.339, 52694.786 21/05/15,15:29:13,19,09,1, 11.9,1,1, 9.679, 10565.842, 230.314, 52694.661 21/05/15,15:29:14,00,09,1, 11.9,1,1, 9.668, 10565.838, 230.314, 52694.661 21/05/15,15:29:14,01,09,1, 11.9,1,1, 9.668, 10565.851, 230.337, 52694.798 21/05/15,15:29:14,02,09,1, 11.9,1,1, 9.668, 10565.873, 230.350, 52694.817 21/05/15,15:29:14,03,09,1, 11.9,1,1, 9.668, 10565.842, 230.303, 52694.816 21/05/15,15:29:14,04,09,1, 11.9,1,1, 9.668, 10565.850, 230.334, 52694.825 21/05/15,15:29:14,05,09,1, 11.9,1,1, 9.668, 10565.856, 230.361, 52694.937 21/05/15,15:29:14,06,09,1, 11.9,1,1, 9.668, 10565.848, 230.305, 52694.732 21/05/15,15:29:14,07,09,1, 11.9,1,1, 9.668, 10565.828, 230.349, 52694.813 21/05/15,15:29:14,08,09,1, 11.9,1,1, 9.668, 10565.866, 230.382, 52694.785 21/05/15,15:29:14,09,09,1, 11.9,1,1, 9.668, 10565.849, 230.326, 52694.760 21/05/15,15:29:14,10,09,1, 11.9,1,1, 9.668, 10565.858, 230.366, 52694.778 21/05/15,15:29:14,11,09,1, 11.9,1,1, 9.668, 10565.874, 230.361, 52694.790 21/05/15,15:29:14,12,09,1, 11.9,1,1, 9.668, 10565.843, 230.323, 52694.753 21/05/15,15:29:14,13,09,1, 11.9,1,1, 9.668, 10565.877, 230.332, 52694.778 21/05/15,15:29:14,14,09,1, 11.9,1,1, 9.668, 10565.860, 230.346, 52694.771 21/05/15,15:29:14,15,09,1, 11.9,1,1, 9.668, 10565.853, 230.330, 52694.737 21/05/15,15:29:14,16,09,1, 11.9,1,1, 9.668, 10565.872, 230.379, 52694.800 21/05/15,15:29:14,17,09,1, 11.9,1,1, 9.668, 10565.880, 230.421, 52694.785 21/05/15,15:29:14,18,09,1, 11.9,1,1, 9.668, 10565.859, 230.323, 52694.759 21/05/15,15:29:14,19,09,1, 11.9,1,1, 9.668, 10565.864, 230.349, 52694.747 21/05/15,15:29:15,00,09,1, 11.9,1,1, 9.679, 10565.863, 230.349, 52694.747 21/05/15,15:29:15,01,09,1, 11.9,1,1, 9.679, 10565.878, 230.334, 52694.758 21/05/15,15:29:15,02,09,1, 11.9,1,1, 9.679, 10565.885, 230.353, 52694.818 21/05/15,15:29:15,03,09,1, 11.9,1,1, 9.679, 10565.878, 230.373, 52694.847 21/05/15,15:29:15,04,09,1, 11.9,1,1, 9.679, 10565.880, 230.347, 52694.786 21/05/15,15:29:15,05,09,1, 11.9,1,1, 9.679, 10565.871, 230.369, 52694.777 21/05/15,15:29:15,06,09,1, 11.9,1,1, 9.679, 10565.883, 230.387, 52694.804 21/05/15,15:29:15,07,09,1, 11.9,1,1, 9.679, 10565.888, 230.368, 52694.785 21/05/15,15:29:15,08,09,1, 11.9,1,1, 9.679, 10565.898, 230.388, 52694.816 21/05/15,15:29:15,09,09,1, 11.9,1,1, 9.679, 10565.901, 230.390, 52694.779 21/05/15,15:29:15,10,09,1, 11.9,1,1, 9.679, 10565.906, 230.381, 52694.792 21/05/15,15:29:15,11,09,1, 11.9,1,1, 9.679, 10565.914, 230.394, 52694.796 21/05/15,15:29:15,12,09,1, 11.9,1,1, 9.679, 10565.906, 230.425, 52694.813 21/05/15,15:29:15,13,09,1, 11.9,1,1, 9.679, 10565.887, 230.343, 52694.742 21/05/15,15:29:15,14,09,1, 11.9,1,1, 9.679, 10565.894, 230.392, 52694.777 21/05/15,15:29:15,15,09,1, 11.9,1,1, 9.679, 10565.914, 230.418, 52694.791 21/05/15,15:29:15,16,09,1, 11.9,1,1, 9.679, 10565.905, 230.396, 52694.797 21/05/15,15:29:15,17,09,1, 11.9,1,1, 9.679, 10565.898, 230.409, 52694.775 21/05/15,15:29:15,18,09,1, 11.9,1,1, 9.679, 10565.908, 230.446, 52694.811 21/05/15,15:29:15,19,09,1, 11.9,1,1, 9.679, 10565.918, 230.404, 52694.755 21/05/15,15:29:16,00,09,1, 11.9,1,1, 9.677, 10565.913, 230.404, 52694.755 21/05/15,15:29:16,01,09,1, 11.9,1,1, 9.677, 10565.904, 230.427, 52694.789 21/05/15,15:29:16,02,09,1, 11.9,1,1, 9.677, 10565.906, 230.387, 52694.777 21/05/15,15:29:16,03,09,1, 11.9,1,1, 9.677, 10565.912, 230.402, 52694.769 21/05/15,15:29:16,04,09,1, 11.9,1,1, 9.677, 10565.932, 230.442, 52694.802 21/05/15,15:29:16,05,09,1, 11.9,1,1, 9.677, 10565.912, 230.400, 52694.771 21/05/15,15:29:16,06,09,1, 11.9,1,1, 9.677, 10565.937, 230.421, 52694.798 21/05/15,15:29:16,07,09,1, 11.9,1,1, 9.677, 10565.919, 230.441, 52694.748 21/05/15,15:29:16,08,09,1, 11.9,1,1, 9.677, 10565.935, 230.381, 52694.778 21/05/15,15:29:16,09,09,1, 11.9,1,1, 9.677, 10565.925, 230.411, 52694.760 21/05/15,15:29:16,10,09,1, 11.9,1,1, 9.677, 10565.948, 230.450, 52694.791 21/05/15,15:29:16,11,09,1, 11.9,1,1, 9.677, 10565.955, 230.414, 52694.781 21/05/15,15:29:16,12,09,1, 11.9,1,1, 9.677, 10565.980, 230.428, 52694.782 21/05/15,15:29:16,13,09,1, 11.9,1,1, 9.677, 10565.975, 230.457, 52694.796 21/05/15,15:29:16,14,09,1, 11.9,1,1, 9.677, 10565.942, 230.402, 52694.785 21/05/15,15:29:16,15,09,1, 11.9,1,1, 9.677, 10565.970, 230.409, 52694.736 21/05/15,15:29:16,16,09,1, 11.9,1,1, 9.677, 10565.949, 230.455, 52694.758 21/05/15,15:29:16,17,09,1, 11.9,1,1, 9.677, 10565.967, 230.408, 52694.783 21/05/15,15:29:16,18,09,1, 11.9,1,1, 9.677, 10565.951, 230.424, 52694.600 21/05/15,15:29:16,19,09,1, 11.9,1,1, 9.677, 10566.007, 230.484, 52694.858 21/05/15,15:29:17,00,09,1, 11.9,1,1, 9.676, 10566.005, 230.484, 52694.858 21/05/15,15:29:17,01,09,1, 11.9,1,1, 9.676, 10565.976, 230.437, 52694.743 21/05/15,15:29:17,02,09,1, 11.9,1,1, 9.676, 10565.976, 230.474, 52694.762 21/05/15,15:29:17,03,09,1, 11.9,1,1, 9.676, 10565.978, 230.422, 52694.774 21/05/15,15:29:17,04,09,1, 11.9,1,1, 9.676, 10565.975, 230.409, 52694.767 21/05/15,15:29:17,05,09,1, 11.9,1,1, 9.676, 10565.988, 230.442, 52694.798 21/05/15,15:29:17,06,09,1, 11.9,1,1, 9.676, 10565.964, 230.453, 52694.787 21/05/15,15:29:17,07,09,1, 11.9,1,1, 9.676, 10565.960, 230.425, 52694.786 21/05/15,15:29:17,08,09,1, 11.9,1,1, 9.676, 10565.985, 230.455, 52694.825 21/05/15,15:29:17,09,09,1, 11.9,1,1, 9.676, 10565.954, 230.430, 52694.778 21/05/15,15:29:17,10,09,1, 11.9,1,1, 9.676, 10565.983, 230.417, 52694.816 21/05/15,15:29:17,11,09,1, 11.9,1,1, 9.676, 10565.998, 230.472, 52694.796 21/05/15,15:29:17,12,09,1, 11.9,1,1, 9.676, 10565.964, 230.437, 52694.760 21/05/15,15:29:17,13,09,1, 11.9,1,1, 9.676, 10565.960, 230.438, 52694.819 21/05/15,15:29:17,14,09,1, 11.9,1,1, 9.676, 10565.993, 230.492, 52694.824 21/05/15,15:29:17,15,09,1, 11.9,1,1, 9.676, 10565.993, 230.457, 52694.741 21/05/15,15:29:17,16,09,1, 11.9,1,1, 9.676, 10565.985, 230.457, 52694.767 21/05/15,15:29:17,17,09,1, 11.9,1,1, 9.676, 10566.031, 230.456, 52694.770 21/05/15,15:29:17,18,09,1, 11.9,1,1, 9.676, 10566.021, 230.433, 52694.768 21/05/15,15:29:17,19,09,1, 11.9,1,1, 9.676, 10565.997, 230.441, 52694.728 21/05/15,15:29:18,00,09,1, 11.9,1,1, 9.673, 10565.996, 230.441, 52694.728 21/05/15,15:29:18,01,09,1, 11.9,1,1, 9.673, 10565.999, 230.479, 52694.806 21/05/15,15:29:18,02,09,1, 11.9,1,1, 9.673, 10566.014, 230.439, 52694.826 21/05/15,15:29:18,03,09,1, 11.9,1,1, 9.673, 10566.002, 230.504, 52694.928 21/05/15,15:29:18,04,09,1, 11.9,1,1, 9.673, 10566.013, 230.456, 52694.687 21/05/15,15:29:18,05,09,1, 11.9,1,1, 9.673, 10565.970, 230.459, 52694.720 21/05/15,15:29:18,06,09,1, 11.9,1,1, 9.673, 10566.036, 230.481, 52694.750 21/05/15,15:29:18,07,09,1, 11.9,1,1, 9.673, 10566.027, 230.483, 52694.818 21/05/15,15:29:18,08,09,1, 11.9,1,1, 9.673, 10566.016, 230.450, 52694.734 21/05/15,15:29:18,09,09,1, 11.9,1,1, 9.673, 10566.042, 230.479, 52694.781 21/05/15,15:29:18,10,09,1, 11.9,1,1, 9.673, 10566.025, 230.493, 52694.774 21/05/15,15:29:18,11,09,1, 11.9,1,1, 9.673, 10566.014, 230.439, 52694.702 21/05/15,15:29:18,12,09,1, 11.9,1,1, 9.673, 10566.039, 230.496, 52694.767 21/05/15,15:29:18,13,09,1, 11.9,1,1, 9.673, 10566.014, 230.499, 52694.761 21/05/15,15:29:18,14,09,1, 11.9,1,1, 9.673, 10566.006, 230.468, 52694.777 21/05/15,15:29:18,15,09,1, 11.9,1,1, 9.673, 10566.048, 230.514, 52694.818 21/05/15,15:29:18,16,09,1, 11.9,1,1, 9.673, 10566.051, 230.504, 52694.804 21/05/15,15:29:18,17,09,1, 11.9,1,1, 9.673, 10566.027, 230.475, 52694.725 21/05/15,15:29:18,18,09,1, 11.9,1,1, 9.673, 10566.025, 230.496, 52694.655 21/05/15,15:29:18,19,09,1, 11.9,1,1, 9.673, 10566.067, 230.521, 52694.849 21/05/15,15:29:19,00,09,1, 11.9,1,1, 9.676, 10566.063, 230.521, 52694.849 21/05/15,15:29:19,01,09,1, 11.9,1,1, 9.676, 10566.097, 230.505, 52694.792 21/05/15,15:29:19,02,09,1, 11.9,1,1, 9.676, 10566.072, 230.522, 52694.813 21/05/15,15:29:19,03,09,1, 11.9,1,1, 9.676, 10566.056, 230.479, 52694.771 21/05/15,15:29:19,04,09,1, 11.9,1,1, 9.676, 10566.056, 230.485, 52694.781 21/05/15,15:29:19,05,09,1, 11.9,1,1, 9.676, 10566.063, 230.523, 52694.770 21/05/15,15:29:19,06,09,1, 11.9,1,1, 9.676, 10566.057, 230.484, 52694.752 21/05/15,15:29:19,07,09,1, 11.9,1,1, 9.676, 10566.062, 230.490, 52694.753 21/05/15,15:29:19,08,09,1, 11.9,1,1, 9.676, 10566.093, 230.477, 52694.788 21/05/15,15:29:19,09,09,1, 11.9,1,1, 9.676, 10566.060, 230.459, 52694.751 21/05/15,15:29:19,10,09,1, 11.9,1,1, 9.676, 10566.084, 230.522, 52694.773 21/05/15,15:29:19,11,09,1, 11.9,1,1, 9.676, 10566.076, 230.518, 52694.798 21/05/15,15:29:19,12,09,1, 11.9,1,1, 9.676, 10566.053, 230.450, 52694.763 21/05/15,15:29:19,13,09,1, 11.9,1,1, 9.676, 10566.069, 230.472, 52694.743 21/05/15,15:29:19,14,09,1, 11.9,1,1, 9.676, 10566.085, 230.499, 52694.753 21/05/15,15:29:19,15,09,1, 11.9,1,1, 9.676, 10566.075, 230.474, 52694.780 21/05/15,15:29:19,16,09,1, 11.9,1,1, 9.676, 10566.104, 230.510, 52694.816 21/05/15,15:29:19,17,09,1, 11.9,1,1, 9.676, 10566.098, 230.542, 52694.821 21/05/15,15:29:19,18,09,1, 11.9,1,1, 9.676, 10566.078, 230.486, 52694.752 21/05/15,15:29:19,19,09,1, 11.9,1,1, 9.676, 10566.101, 230.497, 52694.755 21/05/15,15:29:20,00,09,1, 11.9,1,1, 9.675, 10566.096, 230.497, 52694.755 21/05/15,15:29:20,01,09,1, 11.9,1,1, 9.675, 10566.105, 230.508, 52694.791 21/05/15,15:29:20,02,09,1, 11.9,1,1, 9.675, 10566.129, 230.499, 52694.744 21/05/15,15:29:20,03,09,1, 11.9,1,1, 9.675, 10566.137, 230.559, 52694.782 21/05/15,15:29:20,04,09,1, 11.9,1,1, 9.675, 10566.121, 230.501, 52694.779 21/05/15,15:29:20,05,09,1, 11.9,1,1, 9.675, 10566.118, 230.535, 52694.938 21/05/15,15:29:20,06,09,1, 11.9,1,1, 9.675, 10566.141, 230.542, 52694.743 21/05/15,15:29:20,07,09,1, 11.9,1,1, 9.675, 10566.101, 230.541, 52694.942 21/05/15,15:29:20,08,09,1, 11.9,1,1, 9.675, 10566.104, 230.487, 52694.729 21/05/15,15:29:20,09,09,1, 11.9,1,1, 9.675, 10566.138, 230.526, 52694.782 21/05/15,15:29:20,10,09,1, 11.9,1,1, 9.675, 10566.133, 230.521, 52694.797 21/05/15,15:29:20,11,09,1, 11.9,1,1, 9.675, 10566.123, 230.530, 52694.776 21/05/15,15:29:20,12,09,1, 11.9,1,1, 9.675, 10566.151, 230.567, 52694.822 21/05/15,15:29:20,13,09,1, 11.9,1,1, 9.675, 10566.123, 230.519, 52694.755 21/05/15,15:29:20,14,09,1, 11.9,1,1, 9.675, 10566.099, 230.528, 52694.710 21/05/15,15:29:20,15,09,1, 11.9,1,1, 9.675, 10566.139, 230.542, 52694.764 21/05/15,15:29:20,16,09,1, 11.9,1,1, 9.675, 10566.132, 230.502, 52694.748 21/05/15,15:29:20,17,09,1, 11.9,1,1, 9.675, 10566.110, 230.516, 52694.780 21/05/15,15:29:20,18,09,1, 11.9,1,1, 9.675, 10566.123, 230.572, 52694.791 21/05/15,15:29:20,19,09,1, 11.9,1,1, 9.675, 10566.128, 230.529, 52694.790 21/05/15,15:29:21,00,09,1, 11.9,1,1, 9.674, 10566.121, 230.529, 52694.790 21/05/15,15:29:21,01,09,1, 11.9,1,1, 9.674, 10566.143, 230.579, 52694.748 21/05/15,15:29:21,02,09,1, 11.9,1,1, 9.674, 10566.136, 230.539, 52694.744 21/05/15,15:29:21,03,09,1, 11.9,1,1, 9.674, 10566.143, 230.506, 52694.728 21/05/15,15:29:21,04,09,1, 11.9,1,1, 9.674, 10566.155, 230.540, 52694.778 21/05/15,15:29:21,05,09,1, 11.9,1,1, 9.674, 10566.137, 230.558, 52694.806 21/05/15,15:29:21,06,09,1, 11.9,1,1, 9.674, 10566.110, 230.523, 52694.768 21/05/15,15:29:21,07,09,1, 11.9,1,1, 9.674, 10566.187, 230.548, 52694.800 21/05/15,15:29:21,08,09,1, 11.9,1,1, 9.674, 10566.158, 230.553, 52694.761 21/05/15,15:29:21,09,09,1, 11.9,1,1, 9.674, 10566.145, 230.517, 52694.736 21/05/15,15:29:21,10,09,1, 11.9,1,1, 9.674, 10566.175, 230.547, 52694.770 21/05/15,15:29:21,11,09,1, 11.9,1,1, 9.674, 10566.142, 230.548, 52694.741 21/05/15,15:29:21,12,09,1, 11.9,1,1, 9.674, 10566.143, 230.481, 52694.781 21/05/15,15:29:21,13,09,1, 11.9,1,1, 9.674, 10566.166, 230.518, 52694.745 21/05/15,15:29:21,14,09,1, 11.9,1,1, 9.674, 10566.169, 230.528, 52694.767 21/05/15,15:29:21,15,09,1, 11.9,1,1, 9.674, 10566.153, 230.510, 52694.747 21/05/15,15:29:21,16,09,1, 11.9,1,1, 9.674, 10566.144, 230.564, 52694.728 21/05/15,15:29:21,17,09,1, 11.9,1,1, 9.674, 10566.161, 230.550, 52694.735 21/05/15,15:29:21,18,09,1, 11.9,1,1, 9.674, 10566.146, 230.507, 52694.726 21/05/15,15:29:21,19,09,1, 11.9,1,1, 9.674, 10566.167, 230.535, 52694.763 21/05/15,15:29:22,00,09,1, 11.9,1,1, 9.674, 10566.163, 230.535, 52694.763 21/05/15,15:29:22,01,09,1, 11.9,1,1, 9.674, 10566.151, 230.506, 52694.750 21/05/15,15:29:22,02,09,1, 11.9,1,1, 9.674, 10566.189, 230.529, 52694.752 21/05/15,15:29:22,03,09,1, 11.9,1,1, 9.674, 10566.183, 230.537, 52694.733 21/05/15,15:29:22,04,09,1, 11.9,1,1, 9.674, 10566.181, 230.527, 52694.727 21/05/15,15:29:22,05,09,1, 11.9,1,1, 9.674, 10566.174, 230.570, 52694.755 21/05/15,15:29:22,06,09,1, 11.9,1,1, 9.674, 10566.208, 230.570, 52694.748 21/05/15,15:29:22,07,09,1, 11.9,1,1, 9.674, 10566.182, 230.511, 52694.719 21/05/15,15:29:22,08,09,1, 11.9,1,1, 9.674, 10566.189, 230.549, 52694.736 21/05/15,15:29:22,09,09,1, 11.9,1,1, 9.674, 10566.231, 230.569, 52694.735 21/05/15,15:29:22,10,09,1, 11.9,1,1, 9.674, 10566.204, 230.554, 52694.704 21/05/15,15:29:22,11,09,1, 11.9,1,1, 9.674, 10566.224, 230.530, 52694.733 21/05/15,15:29:22,12,09,1, 11.9,1,1, 9.674, 10566.226, 230.585, 52694.728 21/05/15,15:29:22,13,09,1, 11.9,1,1, 9.674, 10566.199, 230.535, 52694.713 21/05/15,15:29:22,14,09,1, 11.9,1,1, 9.674, 10566.215, 230.542, 52694.743 21/05/15,15:29:22,15,09,1, 11.9,1,1, 9.674, 10566.228, 230.583, 52694.761 21/05/15,15:29:22,16,09,1, 11.9,1,1, 9.674, 10566.175, 230.527, 52694.706 21/05/15,15:29:22,17,09,1, 11.9,1,1, 9.674, 10566.207, 230.532, 52694.705 21/05/15,15:29:22,18,09,1, 11.9,1,1, 9.674, 10566.192, 230.584, 52694.686 21/05/15,15:29:22,19,09,1, 11.9,1,1, 9.674, 10566.184, 230.570, 52694.711 21/05/15,15:29:23,00,09,1, 11.9,1,1, 9.673, 10566.180, 230.570, 52694.711 21/05/15,15:29:23,01,09,1, 11.9,1,1, 9.673, 10566.215, 230.586, 52694.755 21/05/15,15:29:23,02,09,1, 11.9,1,1, 9.673, 10566.229, 230.540, 52694.722 21/05/15,15:29:23,03,09,1, 11.9,1,1, 9.673, 10566.208, 230.536, 52694.694 21/05/15,15:29:23,04,09,1, 11.9,1,1, 9.673, 10566.207, 230.567, 52694.733 21/05/15,15:29:23,05,09,1, 11.9,1,1, 9.673, 10566.224, 230.535, 52694.758 21/05/15,15:29:23,06,09,1, 11.9,1,1, 9.673, 10566.223, 230.575, 52694.731 21/05/15,15:29:23,07,09,1, 11.9,1,1, 9.673, 10566.246, 230.576, 52694.766 21/05/15,15:29:23,08,09,1, 11.9,1,1, 9.673, 10566.217, 230.572, 52694.728 21/05/15,15:29:23,09,09,1, 11.9,1,1, 9.673, 10566.205, 230.565, 52694.739 21/05/15,15:29:23,10,09,1, 11.9,1,1, 9.673, 10566.249, 230.595, 52694.762 21/05/15,15:29:23,11,09,1, 11.9,1,1, 9.673, 10566.220, 230.576, 52694.729 21/05/15,15:29:23,12,09,1, 11.9,1,1, 9.673, 10566.242, 230.541, 52694.740 21/05/15,15:29:23,13,09,1, 11.9,1,1, 9.673, 10566.233, 230.614, 52694.762 21/05/15,15:29:23,14,09,1, 11.9,1,1, 9.673, 10566.221, 230.567, 52694.711 21/05/15,15:29:23,15,09,1, 11.9,1,1, 9.673, 10566.222, 230.575, 52694.720 21/05/15,15:29:23,16,09,1, 11.9,1,1, 9.673, 10566.248, 230.579, 52694.663 21/05/15,15:29:23,17,09,1, 11.9,1,1, 9.673, 10566.216, 230.568, 52694.727 21/05/15,15:29:23,18,09,1, 11.9,1,1, 9.673, 10566.228, 230.540, 52694.736 21/05/15,15:29:23,19,09,1, 11.9,1,1, 9.673, 10566.242, 230.588, 52694.758 21/05/15,15:29:24,00,09,1, 11.9,1,1, 9.674, 10566.238, 230.588, 52694.758 21/05/15,15:29:24,01,09,1, 11.9,1,1, 9.674, 10566.221, 230.555, 52694.736 21/05/15,15:29:24,02,09,1, 11.9,1,1, 9.674, 10566.240, 230.597, 52694.731 21/05/15,15:29:24,03,09,1, 11.9,1,1, 9.674, 10566.264, 230.583, 52694.774 21/05/15,15:29:24,04,09,1, 11.9,1,1, 9.674, 10566.242, 230.586, 52694.670 21/05/15,15:29:24,05,09,1, 11.9,1,1, 9.674, 10566.261, 230.590, 52694.758 21/05/15,15:29:24,06,09,1, 11.9,1,1, 9.674, 10566.259, 230.571, 52694.750 21/05/15,15:29:24,07,09,1, 11.9,1,1, 9.674, 10566.239, 230.533, 52694.723 21/05/15,15:29:24,08,09,1, 11.9,1,1, 9.674, 10566.265, 230.596, 52694.773 21/05/15,15:29:24,09,09,1, 11.9,1,1, 9.674, 10566.258, 230.602, 52694.758 21/05/15,15:29:24,10,09,1, 11.9,1,1, 9.674, 10566.242, 230.550, 52694.708 21/05/15,15:29:24,11,09,1, 11.9,1,1, 9.674, 10566.265, 230.585, 52694.767 21/05/15,15:29:24,12,09,1, 11.9,1,1, 9.674, 10566.254, 230.585, 52694.706 21/05/15,15:29:24,13,09,1, 11.9,1,1, 9.674, 10566.268, 230.557, 52694.697 21/05/15,15:29:24,14,09,1, 11.9,1,1, 9.674, 10566.279, 230.594, 52694.734 21/05/15,15:29:24,15,09,1, 11.9,1,1, 9.674, 10566.257, 230.597, 52694.748 21/05/15,15:29:24,16,09,1, 11.9,1,1, 9.674, 10566.248, 230.553, 52694.717 21/05/15,15:29:24,17,09,1, 11.9,1,1, 9.674, 10566.263, 230.588, 52694.761 21/05/15,15:29:24,18,09,1, 11.9,1,1, 9.674, 10566.239, 230.616, 52694.729 21/05/15,15:29:24,19,09,1, 11.9,1,1, 9.674, 10566.249, 230.551, 52694.690 21/05/15,15:29:25,00,09,1, 11.9,1,1, 9.676, 10566.247, 230.551, 52694.690 21/05/15,15:29:25,01,09,1, 11.9,1,1, 9.676, 10566.266, 230.585, 52694.700 21/05/15,15:29:25,02,09,1, 11.9,1,1, 9.676, 10566.244, 230.560, 52694.697 21/05/15,15:29:25,03,09,1, 11.9,1,1, 9.676, 10566.262, 230.591, 52694.704 21/05/15,15:29:25,04,09,1, 11.9,1,1, 9.676, 10566.288, 230.620, 52694.752 21/05/15,15:29:25,05,09,1, 11.9,1,1, 9.676, 10566.262, 230.551, 52694.719 21/05/15,15:29:25,06,09,1, 11.9,1,1, 9.676, 10566.263, 230.594, 52694.686 21/05/15,15:29:25,07,09,1, 11.9,1,1, 9.676, 10566.237, 230.571, 52694.678 21/05/15,15:29:25,08,09,1, 11.9,1,1, 9.676, 10566.236, 230.555, 52694.701 21/05/15,15:29:25,09,09,1, 11.9,1,1, 9.676, 10566.279, 230.597, 52694.703 21/05/15,15:29:25,10,09,1, 11.9,1,1, 9.676, 10566.280, 230.619, 52694.731 21/05/15,15:29:25,11,09,1, 11.9,1,1, 9.676, 10566.268, 230.567, 52694.695 21/05/15,15:29:25,12,09,1, 11.9,1,1, 9.676, 10566.286, 230.578, 52694.704 21/05/15,15:29:25,13,09,1, 11.9,1,1, 9.676, 10566.307, 230.617, 52694.688 21/05/15,15:29:25,14,09,1, 11.9,1,1, 9.676, 10566.282, 230.587, 52694.707 21/05/15,15:29:25,15,09,1, 11.9,1,1, 9.676, 10566.279, 230.587, 52694.692 21/05/15,15:29:25,16,09,1, 11.9,1,1, 9.676, 10566.288, 230.621, 52694.766 21/05/15,15:29:25,17,09,1, 11.9,1,1, 9.676, 10566.284, 230.587, 52694.677 21/05/15,15:29:25,18,09,1, 11.9,1,1, 9.676, 10566.298, 230.584, 52694.704 21/05/15,15:29:25,19,09,1, 11.9,1,1, 9.676, 10566.291, 230.630, 52694.721 21/05/15,15:29:26,00,09,1, 11.8,1,1, 9.673, 10566.288, 230.630, 52694.721 21/05/15,15:29:26,01,09,1, 11.8,1,1, 9.673, 10566.264, 230.575, 52694.653 21/05/15,15:29:26,02,09,1, 11.8,1,1, 9.673, 10566.312, 230.581, 52694.717 21/05/15,15:29:26,03,09,1, 11.8,1,1, 9.673, 10566.309, 230.571, 52694.701 21/05/15,15:29:26,04,09,1, 11.8,1,1, 9.673, 10566.278, 230.562, 52694.667 21/05/15,15:29:26,05,09,1, 11.8,1,1, 9.673, 10566.301, 230.599, 52694.701 21/05/15,15:29:26,06,09,1, 11.8,1,1, 9.673, 10566.290, 230.558, 52694.698 21/05/15,15:29:26,07,09,1, 11.8,1,1, 9.673, 10566.270, 230.528, 52694.651 21/05/15,15:29:26,08,09,1, 11.8,1,1, 9.673, 10566.311, 230.613, 52694.710 21/05/15,15:29:26,09,09,1, 11.8,1,1, 9.673, 10566.292, 230.563, 52694.712 21/05/15,15:29:26,10,09,1, 11.8,1,1, 9.673, 10566.292, 230.569, 52694.697 21/05/15,15:29:26,11,09,1, 11.8,1,1, 9.673, 10566.295, 230.603, 52694.733 21/05/15,15:29:26,12,09,1, 11.8,1,1, 9.673, 10566.284, 230.592, 52694.725 21/05/15,15:29:26,13,09,1, 11.8,1,1, 9.673, 10566.291, 230.577, 52694.725 21/05/15,15:29:26,14,09,1, 11.8,1,1, 9.673, 10566.265, 230.614, 52695.048 21/05/15,15:29:26,15,09,1, 11.8,1,1, 9.673, 10566.323, 230.564, 52694.752 21/05/15,15:29:26,16,09,1, 11.8,1,1, 9.673, 10566.335, 230.540, 52694.681 21/05/15,15:29:26,17,09,1, 11.8,1,1, 9.673, 10566.341, 230.597, 52694.717 21/05/15,15:29:26,18,09,1, 11.8,1,1, 9.673, 10566.298, 230.599, 52694.714 21/05/15,15:29:26,19,09,1, 11.8,1,1, 9.673, 10566.305, 230.551, 52694.687 21/05/15,15:29:27,00,09,1, 11.8,1,1, 9.671, 10566.305, 230.551, 52694.687 21/05/15,15:29:27,01,09,1, 11.8,1,1, 9.671, 10566.315, 230.589, 52694.698 21/05/15,15:29:27,02,09,1, 11.8,1,1, 9.671, 10566.311, 230.582, 52694.695 21/05/15,15:29:27,03,09,1, 11.8,1,1, 9.671, 10566.351, 230.615, 52694.742 21/05/15,15:29:27,04,09,1, 11.8,1,1, 9.671, 10566.318, 230.601, 52694.673 21/05/15,15:29:27,05,09,1, 11.8,1,1, 9.671, 10566.309, 230.582, 52694.671 21/05/15,15:29:27,06,09,1, 11.8,1,1, 9.671, 10566.297, 230.622, 52694.714 21/05/15,15:29:27,07,09,1, 11.8,1,1, 9.671, 10566.333, 230.601, 52694.699 21/05/15,15:29:27,08,09,1, 11.8,1,1, 9.671, 10566.310, 230.584, 52694.673 21/05/15,15:29:27,09,09,1, 11.8,1,1, 9.671, 10566.323, 230.612, 52694.697 21/05/15,15:29:27,10,09,1, 11.8,1,1, 9.671, 10566.337, 230.601, 52694.694 21/05/15,15:29:27,11,09,1, 11.8,1,1, 9.671, 10566.341, 230.593, 52694.707 21/05/15,15:29:27,12,09,1, 11.8,1,1, 9.671, 10566.346, 230.623, 52694.750 21/05/15,15:29:27,13,09,1, 11.8,1,1, 9.671, 10566.351, 230.625, 52694.749 21/05/15,15:29:27,14,09,1, 11.8,1,1, 9.671, 10566.342, 230.595, 52694.713 21/05/15,15:29:27,15,09,1, 11.8,1,1, 9.671, 10566.337, 230.594, 52694.740 21/05/15,15:29:27,16,09,1, 11.8,1,1, 9.671, 10566.356, 230.624, 52694.714 21/05/15,15:29:27,17,09,1, 11.8,1,1, 9.671, 10566.350, 230.598, 52694.810 21/05/15,15:29:27,18,09,1, 11.8,1,1, 9.671, 10566.389, 230.618, 52694.702 21/05/15,15:29:27,19,09,1, 11.8,1,1, 9.671, 10566.399, 230.633, 52694.722 21/05/15,15:29:28,00,10,1, 11.9,1,1, 9.674, 10566.397, 230.633, 52694.722 21/05/15,15:29:28,01,10,1, 11.9,1,1, 9.674, 10566.355, 230.615, 52694.688 21/05/15,15:29:28,02,10,1, 11.9,1,1, 9.674, 10566.363, 230.634, 52694.730 21/05/15,15:29:28,03,10,1, 11.9,1,1, 9.674, 10566.332, 230.595, 52694.684 21/05/15,15:29:28,04,10,1, 11.9,1,1, 9.674, 10566.352, 230.615, 52694.723 21/05/15,15:29:28,05,10,1, 11.9,1,1, 9.674, 10566.342, 230.639, 52694.758 21/05/15,15:29:28,06,10,1, 11.9,1,1, 9.674, 10566.338, 230.596, 52694.723 21/05/15,15:29:28,07,10,1, 11.9,1,1, 9.674, 10566.366, 230.636, 52694.734 21/05/15,15:29:28,08,10,1, 11.9,1,1, 9.674, 10566.386, 230.673, 52694.749 21/05/15,15:29:28,09,10,1, 11.9,1,1, 9.674, 10566.372, 230.592, 52694.710 21/05/15,15:29:28,10,10,1, 11.9,1,1, 9.674, 10566.365, 230.581, 52694.711 21/05/15,15:29:28,11,10,1, 11.9,1,1, 9.674, 10566.381, 230.617, 52694.711 21/05/15,15:29:28,12,10,1, 11.9,1,1, 9.674, 10566.365, 230.601, 52694.698 21/05/15,15:29:28,13,10,1, 11.9,1,1, 9.674, 10566.344, 230.616, 52694.711 21/05/15,15:29:28,14,10,1, 11.9,1,1, 9.674, 10566.374, 230.635, 52694.745 21/05/15,15:29:28,15,10,1, 11.9,1,1, 9.674, 10566.367, 230.595, 52694.697 21/05/15,15:29:28,16,10,1, 11.9,1,1, 9.674, 10566.357, 230.613, 52694.699 21/05/15,15:29:28,17,10,1, 11.9,1,1, 9.674, 10566.358, 230.622, 52694.761 21/05/15,15:29:28,18,10,1, 11.9,1,1, 9.674, 10566.360, 230.594, 52694.691 21/05/15,15:29:28,19,10,1, 11.9,1,1, 9.674, 10566.381, 230.583, 52694.730 21/05/15,15:29:29,00,09,1, 11.9,1,1, 9.678, 10566.380, 230.583, 52694.730 21/05/15,15:29:29,01,09,1, 11.9,1,1, 9.678, 10566.391, 230.609, 52694.720 21/05/15,15:29:29,02,09,1, 11.9,1,1, 9.678, 10566.362, 230.597, 52694.733 21/05/15,15:29:29,03,09,1, 11.9,1,1, 9.678, 10566.394, 230.624, 52694.760 21/05/15,15:29:29,04,09,1, 11.9,1,1, 9.678, 10566.381, 230.582, 52694.709 21/05/15,15:29:29,05,09,1, 11.9,1,1, 9.678, 10566.379, 230.562, 52694.681 21/05/15,15:29:29,06,09,1, 11.9,1,1, 9.678, 10566.401, 230.645, 52694.740 21/05/15,15:29:29,07,09,1, 11.9,1,1, 9.678, 10566.378, 230.617, 52694.713 21/05/15,15:29:29,08,09,1, 11.9,1,1, 9.678, 10566.411, 230.596, 52694.726 21/05/15,15:29:29,09,09,1, 11.9,1,1, 9.678, 10566.391, 230.631, 52694.716 21/05/15,15:29:29,10,09,1, 11.9,1,1, 9.678, 10566.399, 230.610, 52694.741 21/05/15,15:29:29,11,09,1, 11.9,1,1, 9.678, 10566.395, 230.595, 52694.707 21/05/15,15:29:29,12,09,1, 11.9,1,1, 9.678, 10566.384, 230.635, 52694.745 21/05/15,15:29:29,13,09,1, 11.9,1,1, 9.678, 10566.397, 230.593, 52694.701 21/05/15,15:29:29,14,09,1, 11.9,1,1, 9.678, 10566.402, 230.596, 52694.719 21/05/15,15:29:29,15,09,1, 11.9,1,1, 9.678, 10566.423, 230.629, 52694.776 21/05/15,15:29:29,16,09,1, 11.9,1,1, 9.678, 10566.404, 230.617, 52694.733 21/05/15,15:29:29,17,09,1, 11.9,1,1, 9.678, 10566.389, 230.579, 52694.709 21/05/15,15:29:29,18,09,1, 11.9,1,1, 9.678, 10566.417, 230.593, 52694.740 21/05/15,15:29:29,19,09,1, 11.9,1,1, 9.678, 10566.395, 230.588, 52694.675 21/05/15,15:29:30,00,09,1, 11.9,1,1, 9.676, 10566.388, 230.588, 52694.675 21/05/15,15:29:30,01,09,1, 11.9,1,1, 9.676, 10566.412, 230.632, 52694.711 21/05/15,15:29:30,02,09,1, 11.9,1,1, 9.676, 10566.382, 230.626, 52694.684 21/05/15,15:29:30,03,09,1, 11.9,1,1, 9.676, 10566.405, 230.603, 52694.710 21/05/15,15:29:30,04,09,1, 11.9,1,1, 9.676, 10566.407, 230.631, 52694.723 21/05/15,15:29:30,05,09,1, 11.9,1,1, 9.676, 10566.417, 230.580, 52694.681 21/05/15,15:29:30,06,09,1, 11.9,1,1, 9.676, 10566.403, 230.569, 52694.671 21/05/15,15:29:30,07,09,1, 11.9,1,1, 9.676, 10566.449, 230.628, 52694.755 21/05/15,15:29:30,08,09,1, 11.9,1,1, 9.676, 10566.431, 230.607, 52694.700 21/05/15,15:29:30,09,09,1, 11.9,1,1, 9.676, 10566.407, 230.597, 52694.735 21/05/15,15:29:30,10,09,1, 11.9,1,1, 9.676, 10566.429, 230.638, 52694.689 21/05/15,15:29:30,11,09,1, 11.9,1,1, 9.676, 10566.409, 230.625, 52694.673 21/05/15,15:29:30,12,09,1, 11.9,1,1, 9.676, 10566.397, 230.595, 52694.715 21/05/15,15:29:30,13,09,1, 11.9,1,1, 9.676, 10566.434, 230.623, 52694.736 21/05/15,15:29:30,14,09,1, 11.9,1,1, 9.676, 10566.428, 230.581, 52694.710 21/05/15,15:29:30,15,09,1, 11.9,1,1, 9.676, 10566.391, 230.595, 52694.689 21/05/15,15:29:30,16,09,1, 11.9,1,1, 9.676, 10566.421, 230.632, 52694.729 21/05/15,15:29:30,17,09,1, 11.9,1,1, 9.676, 10566.426, 230.617, 52694.767 21/05/15,15:29:30,18,09,1, 11.9,1,1, 9.676, 10566.436, 230.642, 52694.738 21/05/15,15:29:30,19,09,1, 11.9,1,1, 9.676, 10566.439, 230.635, 52694.728 21/05/15,15:29:31,00,09,1, 11.8,1,1, 9.674, 10566.438, 230.635, 52694.728 21/05/15,15:29:31,01,09,1, 11.8,1,1, 9.674, 10566.417, 230.582, 52694.681 21/05/15,15:29:31,02,09,1, 11.8,1,1, 9.674, 10566.435, 230.633, 52694.718 21/05/15,15:29:31,03,09,1, 11.8,1,1, 9.674, 10566.431, 230.622, 52694.712 21/05/15,15:29:31,04,09,1, 11.8,1,1, 9.674, 10566.422, 230.607, 52694.702 21/05/15,15:29:31,05,09,1, 11.8,1,1, 9.674, 10566.449, 230.665, 52694.768 21/05/15,15:29:31,06,09,1, 11.8,1,1, 9.674, 10566.420, 230.611, 52694.738 21/05/15,15:29:31,07,09,1, 11.8,1,1, 9.674, 10566.429, 230.592, 52694.690 21/05/15,15:29:31,08,09,1, 11.8,1,1, 9.674, 10566.418, 230.611, 52694.722 21/05/15,15:29:31,09,09,1, 11.8,1,1, 9.674, 10566.457, 230.593, 52694.833 21/05/15,15:29:31,10,09,1, 11.8,1,1, 9.674, 10566.458, 230.547, 52694.577 21/05/15,15:29:31,11,09,1, 11.8,1,1, 9.674, 10566.438, 230.635, 52694.746 21/05/15,15:29:31,12,09,1, 11.8,1,1, 9.674, 10566.461, 230.635, 52694.677 21/05/15,15:29:31,13,09,1, 11.8,1,1, 9.674, 10566.461, 230.630, 52694.666 21/05/15,15:29:31,14,09,1, 11.8,1,1, 9.674, 10566.477, 230.622, 52694.697 21/05/15,15:29:31,15,09,1, 11.8,1,1, 9.674, 10566.456, 230.591, 52694.661 21/05/15,15:29:31,16,09,1, 11.8,1,1, 9.674, 10566.447, 230.593, 52694.688 21/05/15,15:29:31,17,09,1, 11.8,1,1, 9.674, 10566.476, 230.666, 52694.721 21/05/15,15:29:31,18,09,1, 11.8,1,1, 9.674, 10566.440, 230.628, 52694.711 21/05/15,15:29:31,19,09,1, 11.8,1,1, 9.674, 10566.479, 230.606, 52694.702 21/05/15,15:29:32,00,09,1, 11.9,1,1, 9.673, 10566.472, 230.606, 52694.702 21/05/15,15:29:32,01,09,1, 11.9,1,1, 9.673, 10566.469, 230.619, 52694.694 21/05/15,15:29:32,02,09,1, 11.9,1,1, 9.673, 10566.476, 230.623, 52694.680 21/05/15,15:29:32,03,09,1, 11.9,1,1, 9.673, 10566.480, 230.642, 52694.683 21/05/15,15:29:32,04,09,1, 11.9,1,1, 9.673, 10566.457, 230.592, 52694.681 21/05/15,15:29:32,05,09,1, 11.9,1,1, 9.673, 10566.472, 230.608, 52694.684 21/05/15,15:29:32,06,09,1, 11.9,1,1, 9.673, 10566.484, 230.638, 52694.706 21/05/15,15:29:32,07,09,1, 11.9,1,1, 9.673, 10566.472, 230.616, 52694.670 21/05/15,15:29:32,08,09,1, 11.9,1,1, 9.673, 10566.478, 230.620, 52694.674 21/05/15,15:29:32,09,09,1, 11.9,1,1, 9.673, 10566.487, 230.659, 52694.697 21/05/15,15:29:32,10,09,1, 11.9,1,1, 9.673, 10566.480, 230.623, 52694.663 21/05/15,15:29:32,11,09,1, 11.9,1,1, 9.673, 10566.464, 230.607, 52694.631 21/05/15,15:29:32,12,09,1, 11.9,1,1, 9.673, 10566.486, 230.645, 52694.723 21/05/15,15:29:32,13,09,1, 11.9,1,1, 9.673, 10566.487, 230.609, 52694.703 21/05/15,15:29:32,14,09,1, 11.9,1,1, 9.673, 10566.469, 230.622, 52694.705 21/05/15,15:29:32,15,09,1, 11.9,1,1, 9.673, 10566.511, 230.653, 52694.700 21/05/15,15:29:32,16,09,1, 11.9,1,1, 9.673, 10566.476, 230.614, 52694.686 21/05/15,15:29:32,17,09,1, 11.9,1,1, 9.673, 10566.503, 230.600, 52694.686 21/05/15,15:29:32,18,09,1, 11.9,1,1, 9.673, 10566.525, 230.661, 52694.729 21/05/15,15:29:32,19,09,1, 11.9,1,1, 9.673, 10566.499, 230.619, 52694.681 21/05/15,15:29:33,00,09,1, 11.9,1,1, 9.671, 10566.497, 230.619, 52694.681 21/05/15,15:29:33,01,09,1, 11.9,1,1, 9.671, 10566.512, 230.633, 52694.680 21/05/15,15:29:33,02,09,1, 11.9,1,1, 9.671, 10566.489, 230.633, 52694.674 21/05/15,15:29:33,03,09,1, 11.9,1,1, 9.671, 10566.516, 230.625, 52694.678 21/05/15,15:29:33,04,09,1, 11.9,1,1, 9.671, 10566.507, 230.640, 52694.686 21/05/15,15:29:33,05,09,1, 11.9,1,1, 9.671, 10566.487, 230.579, 52694.619 21/05/15,15:29:33,06,09,1, 11.9,1,1, 9.671, 10566.487, 230.601, 52694.653 21/05/15,15:29:33,07,09,1, 11.9,1,1, 9.671, 10566.510, 230.656, 52694.675 21/05/15,15:29:33,08,09,1, 11.9,1,1, 9.671, 10566.491, 230.656, 52694.698 21/05/15,15:29:33,09,09,1, 11.9,1,1, 9.671, 10566.519, 230.639, 52694.697 21/05/15,15:29:33,10,09,1, 11.9,1,1, 9.671, 10566.515, 230.626, 52694.724 21/05/15,15:29:33,11,09,1, 11.9,1,1, 9.671, 10566.502, 230.631, 52694.674 21/05/15,15:29:33,12,09,1, 11.9,1,1, 9.671, 10566.492, 230.623, 52694.654 21/05/15,15:29:33,13,09,1, 11.9,1,1, 9.671, 10566.523, 230.648, 52694.702 21/05/15,15:29:33,14,09,1, 11.9,1,1, 9.671, 10566.500, 230.617, 52694.680 21/05/15,15:29:33,15,09,1, 11.9,1,1, 9.671, 10566.517, 230.618, 52694.704 21/05/15,15:29:33,16,09,1, 11.9,1,1, 9.671, 10566.546, 230.647, 52694.711 21/05/15,15:29:33,17,09,1, 11.9,1,1, 9.671, 10566.489, 230.640, 52694.548 21/05/15,15:29:33,18,09,1, 11.9,1,1, 9.671, 10566.521, 230.677, 52694.788 21/05/15,15:29:33,19,09,1, 11.9,1,1, 9.671, 10566.564, 230.650, 52694.653 21/05/15,15:29:34,00,09,1, 11.8,1,1, 9.674, 10566.555, 230.650, 52694.653 21/05/15,15:29:34,01,09,1, 11.8,1,1, 9.674, 10566.514, 230.620, 52694.674 21/05/15,15:29:34,02,09,1, 11.8,1,1, 9.674, 10566.558, 230.672, 52694.716 21/05/15,15:29:34,03,09,1, 11.8,1,1, 9.674, 10566.538, 230.627, 52694.676 21/05/15,15:29:34,04,09,1, 11.8,1,1, 9.674, 10566.547, 230.649, 52694.681 21/05/15,15:29:34,05,09,1, 11.8,1,1, 9.674, 10566.546, 230.676, 52694.713 21/05/15,15:29:34,06,09,1, 11.8,1,1, 9.674, 10566.535, 230.642, 52694.643 21/05/15,15:29:34,07,09,1, 11.8,1,1, 9.674, 10566.546, 230.629, 52694.678 21/05/15,15:29:34,08,09,1, 11.8,1,1, 9.674, 10566.547, 230.668, 52694.664 21/05/15,15:29:34,09,09,1, 11.8,1,1, 9.674, 10566.559, 230.620, 52694.689 21/05/15,15:29:34,10,09,1, 11.8,1,1, 9.674, 10566.531, 230.647, 52694.565 21/05/15,15:29:34,11,09,1, 11.8,1,1, 9.674, 10566.544, 230.664, 52694.713 21/05/15,15:29:34,12,09,1, 11.8,1,1, 9.674, 10566.560, 230.618, 52694.654 21/05/15,15:29:34,13,09,1, 11.8,1,1, 9.674, 10566.543, 230.665, 52694.673 21/05/15,15:29:34,14,09,1, 11.8,1,1, 9.674, 10566.561, 230.659, 52694.692 21/05/15,15:29:34,15,09,1, 11.8,1,1, 9.674, 10566.549, 230.628, 52694.693 21/05/15,15:29:34,16,09,1, 11.8,1,1, 9.674, 10566.551, 230.624, 52694.680 21/05/15,15:29:34,17,09,1, 11.8,1,1, 9.674, 10566.563, 230.667, 52694.657 21/05/15,15:29:34,18,09,1, 11.8,1,1, 9.674, 10566.596, 230.633, 52694.705 21/05/15,15:29:34,19,09,1, 11.8,1,1, 9.674, 10566.566, 230.660, 52694.687 21/05/15,15:29:35,00,09,1, 11.9,1,1, 9.674, 10566.564, 230.660, 52694.687 21/05/15,15:29:35,01,09,1, 11.9,1,1, 9.674, 10566.552, 230.628, 52694.645 21/05/15,15:29:35,02,09,1, 11.9,1,1, 9.674, 10566.578, 230.638, 52694.695 21/05/15,15:29:35,03,09,1, 11.9,1,1, 9.674, 10566.575, 230.658, 52694.697 21/05/15,15:29:35,04,09,1, 11.9,1,1, 9.674, 10566.551, 230.604, 52694.646 21/05/15,15:29:35,05,09,1, 11.9,1,1, 9.674, 10566.568, 230.656, 52694.695 21/05/15,15:29:35,06,09,1, 11.9,1,1, 9.674, 10566.601, 230.673, 52694.702 21/05/15,15:29:35,07,09,1, 11.9,1,1, 9.674, 10566.545, 230.660, 52694.631 21/05/15,15:29:35,08,09,1, 11.9,1,1, 9.674, 10566.584, 230.675, 52694.669 21/05/15,15:29:35,09,09,1, 11.9,1,1, 9.674, 10566.601, 230.697, 52694.707 21/05/15,15:29:35,10,09,1, 11.9,1,1, 9.674, 10566.573, 230.643, 52694.680 21/05/15,15:29:35,11,09,1, 11.9,1,1, 9.674, 10566.561, 230.652, 52694.688 21/05/15,15:29:35,12,09,1, 11.9,1,1, 9.674, 10566.584, 230.681, 52694.664 21/05/15,15:29:35,13,09,1, 11.9,1,1, 9.674, 10566.593, 230.664, 52694.675 21/05/15,15:29:35,14,09,1, 11.9,1,1, 9.674, 10566.597, 230.659, 52694.710 21/05/15,15:29:35,15,09,1, 11.9,1,1, 9.674, 10566.613, 230.682, 52694.724 21/05/15,15:29:35,16,09,1, 11.9,1,1, 9.674, 10566.621, 230.657, 52694.727 21/05/15,15:29:35,17,09,1, 11.9,1,1, 9.674, 10566.597, 230.662, 52694.674 21/05/15,15:29:35,18,09,1, 11.9,1,1, 9.674, 10566.619, 230.690, 52694.674 21/05/15,15:29:35,19,09,1, 11.9,1,1, 9.674, 10566.605, 230.670, 52694.661 21/05/15,15:29:36,00,09,1, 11.9,1,1, 9.671, 10566.597, 230.670, 52694.661 21/05/15,15:29:36,01,09,1, 11.9,1,1, 9.671, 10566.619, 230.701, 52694.698 21/05/15,15:29:36,02,09,1, 11.9,1,1, 9.671, 10566.626, 230.643, 52694.658 21/05/15,15:29:36,03,09,1, 11.9,1,1, 9.671, 10566.623, 230.680, 52694.692 21/05/15,15:29:36,04,09,1, 11.9,1,1, 9.671, 10566.609, 230.706, 52694.700 21/05/15,15:29:36,05,09,1, 11.9,1,1, 9.671, 10566.585, 230.636, 52694.486 21/05/15,15:29:36,06,09,1, 11.9,1,1, 9.671, 10566.622, 230.652, 52694.686 21/05/15,15:29:36,07,09,1, 11.9,1,1, 9.671, 10566.649, 230.687, 52694.656 21/05/15,15:29:36,08,09,1, 11.9,1,1, 9.671, 10566.622, 230.653, 52694.619 21/05/15,15:29:36,09,09,1, 11.9,1,1, 9.671, 10566.625, 230.653, 52694.673 21/05/15,15:29:36,10,09,1, 11.9,1,1, 9.671, 10566.645, 230.732, 52694.714 21/05/15,15:29:36,11,09,1, 11.9,1,1, 9.671, 10566.624, 230.644, 52694.678 21/05/15,15:29:36,12,09,1, 11.9,1,1, 9.671, 10566.634, 230.648, 52694.647 21/05/15,15:29:36,13,09,1, 11.9,1,1, 9.671, 10566.633, 230.683, 52694.670 21/05/15,15:29:36,14,09,1, 11.9,1,1, 9.671, 10566.638, 230.665, 52694.674 21/05/15,15:29:36,15,09,1, 11.9,1,1, 9.671, 10566.623, 230.656, 52694.664 21/05/15,15:29:36,16,09,1, 11.9,1,1, 9.671, 10566.655, 230.709, 52694.704 21/05/15,15:29:36,17,09,1, 11.9,1,1, 9.671, 10566.650, 230.675, 52694.699 21/05/15,15:29:36,18,09,1, 11.9,1,1, 9.671, 10566.636, 230.667, 52694.663 21/05/15,15:29:36,19,09,1, 11.9,1,1, 9.671, 10566.648, 230.709, 52694.690 21/05/15,15:29:37,00,09,1, 11.9,1,1, 9.672, 10566.647, 230.709, 52694.690 21/05/15,15:29:37,01,09,1, 11.9,1,1, 9.672, 10566.661, 230.658, 52694.677 21/05/15,15:29:37,02,09,1, 11.9,1,1, 9.672, 10566.673, 230.699, 52694.646 21/05/15,15:29:37,03,09,1, 11.9,1,1, 9.672, 10566.671, 230.665, 52694.644 21/05/15,15:29:37,04,09,1, 11.9,1,1, 9.672, 10566.683, 230.668, 52694.639 21/05/15,15:29:37,05,09,1, 11.9,1,1, 9.672, 10566.669, 230.700, 52694.708 21/05/15,15:29:37,06,09,1, 11.9,1,1, 9.672, 10566.672, 230.657, 52694.638 21/05/15,15:29:37,07,09,1, 11.9,1,1, 9.672, 10566.649, 230.659, 52694.627 21/05/15,15:29:37,08,09,1, 11.9,1,1, 9.672, 10566.691, 230.689, 52694.683 21/05/15,15:29:37,09,09,1, 11.9,1,1, 9.672, 10566.683, 230.667, 52694.601 21/05/15,15:29:37,10,09,1, 11.9,1,1, 9.672, 10566.667, 230.640, 52694.675 21/05/15,15:29:37,11,09,1, 11.9,1,1, 9.672, 10566.681, 230.690, 52694.663 21/05/15,15:29:37,12,09,1, 11.9,1,1, 9.672, 10566.671, 230.679, 52694.626 21/05/15,15:29:37,13,09,1, 11.9,1,1, 9.672, 10566.677, 230.652, 52694.628 21/05/15,15:29:37,14,09,1, 11.9,1,1, 9.672, 10566.684, 230.686, 52694.653 21/05/15,15:29:37,15,09,1, 11.9,1,1, 9.672, 10566.682, 230.662, 52694.630 21/05/15,15:29:37,16,09,1, 11.9,1,1, 9.672, 10566.692, 230.668, 52694.649 21/05/15,15:29:37,17,09,1, 11.9,1,1, 9.672, 10566.692, 230.686, 52694.649 21/05/15,15:29:37,18,09,1, 11.9,1,1, 9.672, 10566.685, 230.662, 52694.624 21/05/15,15:29:37,19,09,1, 11.9,1,1, 9.672, 10566.681, 230.688, 52694.636 21/05/15,15:29:38,00,09,1, 11.8,1,1, 9.675, 10566.680, 230.688, 52694.636 21/05/15,15:29:38,01,09,1, 11.8,1,1, 9.675, 10566.686, 230.691, 52694.623 21/05/15,15:29:38,02,09,1, 11.8,1,1, 9.675, 10566.695, 230.669, 52694.638 21/05/15,15:29:38,03,09,1, 11.8,1,1, 9.675, 10566.670, 230.704, 52694.644 21/05/15,15:29:38,04,09,1, 11.8,1,1, 9.675, 10566.674, 230.674, 52694.689 21/05/15,15:29:38,05,09,1, 11.8,1,1, 9.675, 10566.698, 230.660, 52694.625 21/05/15,15:29:38,06,09,1, 11.8,1,1, 9.675, 10566.731, 230.706, 52694.697 21/05/15,15:29:38,07,09,1, 11.8,1,1, 9.675, 10566.712, 230.645, 52694.639 21/05/15,15:29:38,08,09,1, 11.8,1,1, 9.675, 10566.685, 230.668, 52694.645 21/05/15,15:29:38,09,09,1, 11.8,1,1, 9.675, 10566.702, 230.700, 52694.668 21/05/15,15:29:38,10,09,1, 11.8,1,1, 9.675, 10566.674, 230.676, 52694.659 21/05/15,15:29:38,11,09,1, 11.8,1,1, 9.675, 10566.703, 230.661, 52694.640 21/05/15,15:29:38,12,09,1, 11.8,1,1, 9.675, 10566.702, 230.720, 52694.647 21/05/15,15:29:38,13,09,1, 11.8,1,1, 9.675, 10566.710, 230.684, 52694.663 21/05/15,15:29:38,14,09,1, 11.8,1,1, 9.675, 10566.739, 230.666, 52694.674 21/05/15,15:29:38,15,09,1, 11.8,1,1, 9.675, 10566.722, 230.678, 52694.649 21/05/15,15:29:38,16,09,1, 11.8,1,1, 9.675, 10566.743, 230.677, 52694.649 21/05/15,15:29:38,17,09,1, 11.8,1,1, 9.675, 10566.693, 230.650, 52694.612 21/05/15,15:29:38,18,09,1, 11.8,1,1, 9.675, 10566.751, 230.714, 52694.722 21/05/15,15:29:38,19,09,1, 11.8,1,1, 9.675, 10566.711, 230.696, 52694.640 21/05/15,15:29:39,00,09,1, 11.8,1,1, 9.675, 10566.705, 230.696, 52694.640 21/05/15,15:29:39,01,09,1, 11.8,1,1, 9.675, 10566.739, 230.708, 52694.678 21/05/15,15:29:39,02,09,1, 11.8,1,1, 9.675, 10566.736, 230.683, 52694.627 21/05/15,15:29:39,03,09,1, 11.8,1,1, 9.675, 10566.728, 230.668, 52694.609 21/05/15,15:29:39,04,09,1, 11.8,1,1, 9.675, 10566.751, 230.710, 52694.677 21/05/15,15:29:39,05,09,1, 11.8,1,1, 9.675, 10566.730, 230.664, 52694.615 21/05/15,15:29:39,06,09,1, 11.8,1,1, 9.675, 10566.718, 230.676, 52694.604 21/05/15,15:29:39,07,09,1, 11.8,1,1, 9.675, 10566.743, 230.702, 52694.626 21/05/15,15:29:39,08,09,1, 11.8,1,1, 9.675, 10566.720, 230.667, 52694.650 21/05/15,15:29:39,09,09,1, 11.8,1,1, 9.675, 10566.749, 230.701, 52694.660 21/05/15,15:29:39,10,09,1, 11.8,1,1, 9.675, 10566.729, 230.708, 52694.639 21/05/15,15:29:39,11,09,1, 11.8,1,1, 9.675, 10566.734, 230.657, 52694.630 21/05/15,15:29:39,12,09,1, 11.8,1,1, 9.675, 10566.756, 230.661, 52694.628 21/05/15,15:29:39,13,09,1, 11.8,1,1, 9.675, 10566.745, 230.710, 52694.688 21/05/15,15:29:39,14,09,1, 11.8,1,1, 9.675, 10566.763, 230.681, 52694.640 21/05/15,15:29:39,15,09,1, 11.8,1,1, 9.675, 10566.756, 230.695, 52694.642 21/05/15,15:29:39,16,09,1, 11.8,1,1, 9.675, 10566.760, 230.710, 52694.660 21/05/15,15:29:39,17,09,1, 11.8,1,1, 9.675, 10566.743, 230.674, 52694.641 21/05/15,15:29:39,18,09,1, 11.8,1,1, 9.675, 10566.758, 230.665, 52694.633 21/05/15,15:29:39,19,09,1, 11.8,1,1, 9.675, 10566.782, 230.705, 52694.667 21/05/15,15:29:40,00,09,1, 11.9,1,1, 9.670, 10566.781, 230.705, 52694.667 21/05/15,15:29:40,01,09,1, 11.9,1,1, 9.670, 10566.756, 230.682, 52694.669 21/05/15,15:29:40,02,09,1, 11.9,1,1, 9.670, 10566.799, 230.727, 52694.692 21/05/15,15:29:40,03,09,1, 11.9,1,1, 9.670, 10566.776, 230.683, 52694.640 21/05/15,15:29:40,04,09,1, 11.9,1,1, 9.670, 10566.765, 230.696, 52694.664 21/05/15,15:29:40,05,09,1, 11.9,1,1, 9.670, 10566.795, 230.727, 52694.657 21/05/15,15:29:40,06,09,1, 11.9,1,1, 9.670, 10566.774, 230.678, 52694.674 21/05/15,15:29:40,07,09,1, 11.9,1,1, 9.670, 10566.772, 230.680, 52694.636 21/05/15,15:29:40,08,09,1, 11.9,1,1, 9.670, 10566.800, 230.707, 52694.646 21/05/15,15:29:40,09,09,1, 11.9,1,1, 9.670, 10566.791, 230.677, 52694.696 21/05/15,15:29:40,10,09,1, 11.9,1,1, 9.670, 10566.802, 230.714, 52694.719 21/05/15,15:29:40,11,09,1, 11.9,1,1, 9.670, 10566.814, 230.700, 52694.722 21/05/15,15:29:40,12,09,1, 11.9,1,1, 9.670, 10566.823, 230.695, 52694.714 21/05/15,15:29:40,13,09,1, 11.9,1,1, 9.670, 10566.803, 230.687, 52694.654 21/05/15,15:29:40,14,09,1, 11.9,1,1, 9.670, 10566.787, 230.720, 52694.678 21/05/15,15:29:40,15,09,1, 11.9,1,1, 9.670, 10566.779, 230.711, 52694.679 21/05/15,15:29:40,16,09,1, 11.9,1,1, 9.670, 10566.784, 230.724, 52694.645 21/05/15,15:29:40,17,09,1, 11.9,1,1, 9.670, 10566.755, 230.740, 52694.740 21/05/15,15:29:40,18,09,1, 11.9,1,1, 9.670, 10566.809, 230.726, 52694.683 21/05/15,15:29:40,19,09,1, 11.9,1,1, 9.670, 10566.760, 230.738, 52694.814 21/05/15,15:29:41,00,10,1, 11.9,1,1, 9.674, 10566.756, 230.738, 52694.814 21/05/15,15:29:41,01,10,1, 11.9,1,1, 9.674, 10566.803, 230.749, 52694.635 21/05/15,15:29:41,02,10,1, 11.9,1,1, 9.674, 10566.804, 230.724, 52694.683 21/05/15,15:29:41,03,10,1, 11.9,1,1, 9.674, 10566.809, 230.714, 52694.675 21/05/15,15:29:41,04,10,1, 11.9,1,1, 9.674, 10566.809, 230.722, 52694.662 21/05/15,15:29:41,05,10,1, 11.9,1,1, 9.674, 10566.811, 230.726, 52694.672 21/05/15,15:29:41,06,10,1, 11.9,1,1, 9.674, 10566.807, 230.732, 52694.654 21/05/15,15:29:41,07,10,1, 11.9,1,1, 9.674, 10566.832, 230.739, 52694.667 21/05/15,15:29:41,08,10,1, 11.9,1,1, 9.674, 10566.833, 230.725, 52694.659 21/05/15,15:29:41,09,10,1, 11.9,1,1, 9.674, 10566.814, 230.741, 52694.656 21/05/15,15:29:41,10,10,1, 11.9,1,1, 9.674, 10566.818, 230.724, 52694.661 21/05/15,15:29:41,11,10,1, 11.9,1,1, 9.674, 10566.822, 230.740, 52694.702 21/05/15,15:29:41,12,10,1, 11.9,1,1, 9.674, 10566.822, 230.728, 52694.665 21/05/15,15:29:41,13,10,1, 11.9,1,1, 9.674, 10566.840, 230.747, 52694.688 21/05/15,15:29:41,14,10,1, 11.9,1,1, 9.674, 10566.842, 230.749, 52694.637 21/05/15,15:29:41,15,10,1, 11.9,1,1, 9.674, 10566.838, 230.713, 52694.649 21/05/15,15:29:41,16,10,1, 11.9,1,1, 9.674, 10566.832, 230.738, 52694.667 21/05/15,15:29:41,17,10,1, 11.9,1,1, 9.674, 10566.834, 230.746, 52694.642 21/05/15,15:29:41,18,10,1, 11.9,1,1, 9.674, 10566.840, 230.740, 52694.631 21/05/15,15:29:41,19,10,1, 11.9,1,1, 9.674, 10566.850, 230.750, 52694.661 21/05/15,15:29:42,00,10,1, 11.9,1,1, 9.671, 10566.847, 230.750, 52694.661 21/05/15,15:29:42,01,10,1, 11.9,1,1, 9.671, 10566.840, 230.738, 52694.670 21/05/15,15:29:42,02,10,1, 11.9,1,1, 9.671, 10566.849, 230.733, 52694.620 21/05/15,15:29:42,03,10,1, 11.9,1,1, 9.671, 10566.858, 230.733, 52694.679 21/05/15,15:29:42,04,10,1, 11.9,1,1, 9.671, 10566.866, 230.741, 52694.666 21/05/15,15:29:42,05,10,1, 11.9,1,1, 9.671, 10566.871, 230.746, 52694.626 21/05/15,15:29:42,06,10,1, 11.9,1,1, 9.671, 10566.874, 230.763, 52694.678 21/05/15,15:29:42,07,10,1, 11.9,1,1, 9.671, 10566.876, 230.755, 52694.663 21/05/15,15:29:42,08,10,1, 11.9,1,1, 9.671, 10566.861, 230.753, 52694.678 21/05/15,15:29:42,09,10,1, 11.9,1,1, 9.671, 10566.901, 230.748, 52694.670 21/05/15,15:29:42,10,10,1, 11.9,1,1, 9.671, 10566.889, 230.764, 52694.698 21/05/15,15:29:42,11,10,1, 11.9,1,1, 9.671, 10566.880, 230.746, 52694.661 21/05/15,15:29:42,12,10,1, 11.9,1,1, 9.671, 10566.885, 230.763, 52694.644 21/05/15,15:29:42,13,10,1, 11.9,1,1, 9.671, 10566.877, 230.769, 52694.634 21/05/15,15:29:42,14,10,1, 11.9,1,1, 9.671, 10566.876, 230.762, 52694.655 21/05/15,15:29:42,15,10,1, 11.9,1,1, 9.671, 10566.896, 230.757, 52694.676 21/05/15,15:29:42,16,10,1, 11.9,1,1, 9.671, 10566.877, 230.763, 52694.636 21/05/15,15:29:42,17,10,1, 11.9,1,1, 9.671, 10566.894, 230.755, 52694.658 21/05/15,15:29:42,18,10,1, 11.9,1,1, 9.671, 10566.890, 230.779, 52694.630 21/05/15,15:29:42,19,10,1, 11.9,1,1, 9.671, 10566.898, 230.743, 52694.694 21/05/15,15:29:43,00,10,1, 11.8,1,1, 9.673, 10566.897, 230.743, 52694.694 21/05/15,15:29:43,01,10,1, 11.8,1,1, 9.673, 10566.916, 230.765, 52694.681 21/05/15,15:29:43,02,10,1, 11.8,1,1, 9.673, 10566.859, 230.762, 52694.463 21/05/15,15:29:43,03,10,1, 11.8,1,1, 9.673, 10566.889, 230.788, 52694.751 21/05/15,15:29:43,04,10,1, 11.8,1,1, 9.673, 10566.902, 230.792, 52694.664 21/05/15,15:29:43,05,10,1, 11.8,1,1, 9.673, 10566.910, 230.769, 52694.609 21/05/15,15:29:43,06,10,1, 11.8,1,1, 9.673, 10566.904, 230.756, 52694.656 21/05/15,15:29:43,07,10,1, 11.8,1,1, 9.673, 10566.917, 230.767, 52694.678 21/05/15,15:29:43,08,10,1, 11.8,1,1, 9.673, 10566.905, 230.761, 52694.625 21/05/15,15:29:43,09,10,1, 11.8,1,1, 9.673, 10566.903, 230.770, 52694.650 21/05/15,15:29:43,10,10,1, 11.8,1,1, 9.673, 10566.932, 230.780, 52694.671 21/05/15,15:29:43,11,10,1, 11.8,1,1, 9.673, 10566.894, 230.756, 52694.629 21/05/15,15:29:43,12,10,1, 11.8,1,1, 9.673, 10566.925, 230.768, 52694.654 21/05/15,15:29:43,13,10,1, 11.8,1,1, 9.673, 10566.908, 230.770, 52694.649 21/05/15,15:29:43,14,10,1, 11.8,1,1, 9.673, 10566.923, 230.783, 52694.636 21/05/15,15:29:43,15,10,1, 11.8,1,1, 9.673, 10566.925, 230.793, 52694.683 21/05/15,15:29:43,16,10,1, 11.8,1,1, 9.673, 10566.928, 230.785, 52694.695 21/05/15,15:29:43,17,10,1, 11.8,1,1, 9.673, 10566.913, 230.778, 52694.661 21/05/15,15:29:43,18,10,1, 11.8,1,1, 9.673, 10566.944, 230.787, 52694.676 21/05/15,15:29:43,19,10,1, 11.8,1,1, 9.673, 10566.883, 230.820, 52694.933 21/05/15,15:29:44,00,10,1, 11.9,1,1, 9.672, 10566.881, 230.820, 52694.933 21/05/15,15:29:44,01,10,1, 11.9,1,1, 9.672, 10566.927, 230.769, 52694.664 21/05/15,15:29:44,02,10,1, 11.9,1,1, 9.672, 10566.929, 230.790, 52694.713 21/05/15,15:29:44,03,10,1, 11.9,1,1, 9.672, 10566.906, 230.793, 52694.638 21/05/15,15:29:44,04,10,1, 11.9,1,1, 9.672, 10566.924, 230.790, 52694.639 21/05/15,15:29:44,05,10,1, 11.9,1,1, 9.672, 10566.941, 230.800, 52694.684 21/05/15,15:29:44,06,10,1, 11.9,1,1, 9.672, 10566.939, 230.788, 52694.660 21/05/15,15:29:44,07,10,1, 11.9,1,1, 9.672, 10566.940, 230.812, 52694.672 21/05/15,15:29:44,08,10,1, 11.9,1,1, 9.672, 10566.917, 230.803, 52694.640 21/05/15,15:29:44,09,10,1, 11.9,1,1, 9.672, 10566.932, 230.808, 52694.669 21/05/15,15:29:44,10,10,1, 11.9,1,1, 9.672, 10566.943, 230.785, 52694.669 21/05/15,15:29:44,11,10,1, 11.9,1,1, 9.672, 10566.941, 230.781, 52694.657 21/05/15,15:29:44,12,10,1, 11.9,1,1, 9.672, 10566.912, 230.811, 52694.634 21/05/15,15:29:44,13,10,1, 11.9,1,1, 9.672, 10566.949, 230.806, 52694.707 21/05/15,15:29:44,14,10,1, 11.9,1,1, 9.672, 10566.941, 230.828, 52694.664 21/05/15,15:29:44,15,10,1, 11.9,1,1, 9.672, 10566.944, 230.825, 52694.702 21/05/15,15:29:44,16,10,1, 11.9,1,1, 9.672, 10566.947, 230.812, 52694.665 21/05/15,15:29:44,17,10,1, 11.9,1,1, 9.672, 10566.950, 230.839, 52694.692 21/05/15,15:29:44,18,10,1, 11.9,1,1, 9.672, 10566.946, 230.819, 52694.659 21/05/15,15:29:44,19,10,1, 11.9,1,1, 9.672, 10566.952, 230.832, 52694.662 21/05/15,15:29:45,00,10,1, 11.8,1,1, 9.676, 10566.947, 230.832, 52694.662 21/05/15,15:29:45,01,10,1, 11.8,1,1, 9.676, 10566.950, 230.829, 52694.690 21/05/15,15:29:45,02,10,1, 11.8,1,1, 9.676, 10566.929, 230.840, 52694.688 21/05/15,15:29:45,03,10,1, 11.8,1,1, 9.676, 10566.935, 230.822, 52694.648 21/05/15,15:29:45,04,10,1, 11.8,1,1, 9.676, 10566.951, 230.847, 52694.933 21/05/15,15:29:45,05,10,1, 11.8,1,1, 9.676, 10567.006, 230.824, 52694.571 21/05/15,15:29:45,06,10,1, 11.8,1,1, 9.676, 10566.970, 230.829, 52694.600 21/05/15,15:29:45,07,10,1, 11.8,1,1, 9.676, 10566.970, 230.830, 52694.570 21/05/15,15:29:45,08,10,1, 11.8,1,1, 9.676, 10566.964, 230.829, 52694.580 21/05/15,15:29:45,09,10,1, 11.8,1,1, 9.676, 10566.950, 230.824, 52694.576 21/05/15,15:29:45,10,10,1, 11.8,1,1, 9.676, 10566.978, 230.808, 52694.594 21/05/15,15:29:45,11,10,1, 11.8,1,1, 9.676, 10566.982, 230.862, 52694.615 21/05/15,15:29:45,12,10,1, 11.8,1,1, 9.676, 10566.983, 230.864, 52694.643 21/05/15,15:29:45,13,10,1, 11.8,1,1, 9.676, 10566.947, 230.838, 52694.586 21/05/15,15:29:45,14,10,1, 11.8,1,1, 9.676, 10566.990, 230.858, 52694.666 21/05/15,15:29:45,15,10,1, 11.8,1,1, 9.676, 10566.948, 230.822, 52694.629 21/05/15,15:29:45,16,10,1, 11.8,1,1, 9.676, 10566.990, 230.831, 52694.613 21/05/15,15:29:45,17,10,1, 11.8,1,1, 9.676, 10566.987, 230.860, 52694.602 21/05/15,15:29:45,18,10,1, 11.8,1,1, 9.676, 10566.987, 230.873, 52694.665 21/05/15,15:29:45,19,10,1, 11.8,1,1, 9.676, 10566.969, 230.835, 52694.600 21/05/15,15:29:46,00,10,1, 11.8,1,1, 9.675, 10566.964, 230.835, 52694.600 21/05/15,15:29:46,01,10,1, 11.8,1,1, 9.675, 10566.995, 230.852, 52694.577 21/05/15,15:29:46,02,10,1, 11.8,1,1, 9.675, 10566.988, 230.814, 52694.575 21/05/15,15:29:46,03,10,1, 11.8,1,1, 9.675, 10566.999, 230.891, 52694.605 21/05/15,15:29:46,04,10,1, 11.8,1,1, 9.675, 10566.975, 230.873, 52694.360 21/05/15,15:29:46,05,10,1, 11.8,1,1, 9.675, 10566.945, 230.854, 52694.668 21/05/15,15:29:46,06,10,1, 11.8,1,1, 9.675, 10566.979, 230.880, 52694.651 21/05/15,15:29:46,07,10,1, 11.8,1,1, 9.675, 10567.011, 230.847, 52694.612 21/05/15,15:29:46,08,10,1, 11.8,1,1, 9.675, 10566.993, 230.863, 52694.594 21/05/15,15:29:46,09,10,1, 11.8,1,1, 9.675, 10567.026, 230.869, 52694.454 21/05/15,15:29:46,10,10,1, 11.8,1,1, 9.675, 10566.979, 230.853, 52694.567 21/05/15,15:29:46,11,10,1, 11.8,1,1, 9.675, 10566.973, 230.860, 52694.622 21/05/15,15:29:46,12,10,1, 11.8,1,1, 9.675, 10567.020, 230.902, 52694.645 21/05/15,15:29:46,13,10,1, 11.8,1,1, 9.675, 10567.009, 230.883, 52694.641 21/05/15,15:29:46,14,10,1, 11.8,1,1, 9.675, 10567.026, 230.865, 52694.620 21/05/15,15:29:46,15,10,1, 11.8,1,1, 9.675, 10567.013, 230.887, 52694.660 21/05/15,15:29:46,16,10,1, 11.8,1,1, 9.675, 10567.013, 230.894, 52694.594 21/05/15,15:29:46,17,10,1, 11.8,1,1, 9.675, 10566.978, 230.878, 52694.607 21/05/15,15:29:46,18,10,1, 11.8,1,1, 9.675, 10567.051, 230.907, 52694.673 21/05/15,15:29:46,19,10,1, 11.8,1,1, 9.675, 10566.989, 230.886, 52694.623 21/05/15,15:29:47,00,09,1, 11.9,1,1, 9.674, 10566.989, 230.886, 52694.623 21/05/15,15:29:47,01,09,1, 11.9,1,1, 9.674, 10567.005, 230.913, 52694.649 21/05/15,15:29:47,02,09,1, 11.9,1,1, 9.674, 10567.027, 230.912, 52694.650 21/05/15,15:29:47,03,09,1, 11.9,1,1, 9.674, 10567.021, 230.881, 52694.592 21/05/15,15:29:47,04,09,1, 11.9,1,1, 9.674, 10567.036, 230.927, 52694.642 21/05/15,15:29:47,05,09,1, 11.9,1,1, 9.674, 10567.026, 230.890, 52694.600 21/05/15,15:29:47,06,09,1, 11.9,1,1, 9.674, 10567.015, 230.896, 52694.579 21/05/15,15:29:47,07,09,1, 11.9,1,1, 9.674, 10567.038, 230.946, 52694.646 21/05/15,15:29:47,08,09,1, 11.9,1,1, 9.674, 10567.021, 230.943, 52694.599 21/05/15,15:29:47,09,09,1, 11.9,1,1, 9.674, 10567.027, 230.910, 52694.608 21/05/15,15:29:47,10,09,1, 11.9,1,1, 9.674, 10567.044, 230.959, 52694.619 21/05/15,15:29:47,11,09,1, 11.9,1,1, 9.674, 10567.026, 230.951, 52694.651 21/05/15,15:29:47,12,09,1, 11.9,1,1, 9.674, 10567.030, 230.898, 52694.552 21/05/15,15:29:47,13,09,1, 11.9,1,1, 9.674, 10567.052, 230.966, 52694.567 21/05/15,15:29:47,14,09,1, 11.9,1,1, 9.674, 10567.037, 230.902, 52694.589 21/05/15,15:29:47,15,09,1, 11.9,1,1, 9.674, 10567.049, 230.912, 52694.555 21/05/15,15:29:47,16,09,1, 11.9,1,1, 9.674, 10567.059, 230.937, 52694.629 21/05/15,15:29:47,17,09,1, 11.9,1,1, 9.674, 10567.040, 230.948, 52694.604 21/05/15,15:29:47,18,09,1, 11.9,1,1, 9.674, 10567.030, 230.928, 52694.594 21/05/15,15:29:47,19,09,1, 11.9,1,1, 9.674, 10567.066, 230.988, 52694.577 21/05/15,15:29:48,00,09,1, 11.9,1,1, 9.676, 10567.064, 230.988, 52694.577 21/05/15,15:29:48,01,09,1, 11.9,1,1, 9.676, 10567.017, 230.922, 52694.557 21/05/15,15:29:48,02,09,1, 11.9,1,1, 9.676, 10567.060, 230.963, 52694.631 21/05/15,15:29:48,03,09,1, 11.9,1,1, 9.676, 10567.031, 230.943, 52694.577 21/05/15,15:29:48,04,09,1, 11.9,1,1, 9.676, 10567.048, 230.929, 52694.579 21/05/15,15:29:48,05,09,1, 11.9,1,1, 9.676, 10567.062, 230.962, 52694.625 21/05/15,15:29:48,06,09,1, 11.9,1,1, 9.676, 10567.057, 230.935, 52694.591 21/05/15,15:29:48,07,09,1, 11.9,1,1, 9.676, 10567.054, 230.925, 52694.567 21/05/15,15:29:48,08,09,1, 11.9,1,1, 9.676, 10567.044, 230.988, 52694.571 21/05/15,15:29:48,09,09,1, 11.9,1,1, 9.676, 10567.042, 230.953, 52694.615 21/05/15,15:29:48,10,09,1, 11.9,1,1, 9.676, 10567.059, 230.963, 52694.554 21/05/15,15:29:48,11,09,1, 11.9,1,1, 9.676, 10567.060, 230.992, 52694.615 21/05/15,15:29:48,12,09,1, 11.9,1,1, 9.676, 10567.056, 230.948, 52694.358 21/05/15,15:29:48,13,09,1, 11.9,1,1, 9.676, 10567.056, 230.979, 52694.721 21/05/15,15:29:48,14,09,1, 11.9,1,1, 9.676, 10567.102, 230.990, 52694.618 21/05/15,15:29:48,15,09,1, 11.9,1,1, 9.676, 10567.081, 230.960, 52694.608 21/05/15,15:29:48,16,09,1, 11.9,1,1, 9.676, 10567.064, 230.936, 52694.612 21/05/15,15:29:48,17,09,1, 11.9,1,1, 9.676, 10567.069, 230.996, 52694.641 21/05/15,15:29:48,18,09,1, 11.9,1,1, 9.676, 10567.057, 230.964, 52694.573 21/05/15,15:29:48,19,09,1, 11.9,1,1, 9.676, 10567.071, 230.975, 52694.537 21/05/15,15:29:49,00,09,1, 11.8,1,1, 9.674, 10567.064, 230.975, 52694.537 21/05/15,15:29:49,01,09,1, 11.8,1,1, 9.674, 10567.091, 230.986, 52694.573 21/05/15,15:29:49,02,09,1, 11.8,1,1, 9.674, 10567.073, 230.967, 52694.577 21/05/15,15:29:49,03,09,1, 11.8,1,1, 9.674, 10567.089, 231.014, 52694.600 21/05/15,15:29:49,04,09,1, 11.8,1,1, 9.674, 10567.090, 230.965, 52694.611 21/05/15,15:29:49,05,09,1, 11.8,1,1, 9.674, 10567.091, 230.967, 52694.543 21/05/15,15:29:49,06,09,1, 11.8,1,1, 9.674, 10567.092, 231.031, 52694.645 21/05/15,15:29:49,07,09,1, 11.8,1,1, 9.674, 10567.095, 230.998, 52694.561 21/05/15,15:29:49,08,09,1, 11.8,1,1, 9.674, 10567.077, 230.986, 52694.603 21/05/15,15:29:49,09,09,1, 11.8,1,1, 9.674, 10567.093, 231.003, 52694.581 21/05/15,15:29:49,10,09,1, 11.8,1,1, 9.674, 10567.077, 230.983, 52694.569 21/05/15,15:29:49,11,09,1, 11.8,1,1, 9.674, 10567.066, 230.975, 52694.567 21/05/15,15:29:49,12,09,1, 11.8,1,1, 9.674, 10567.088, 231.023, 52694.614 21/05/15,15:29:49,13,09,1, 11.8,1,1, 9.674, 10567.089, 230.998, 52694.619 21/05/15,15:29:49,14,09,1, 11.8,1,1, 9.674, 10567.058, 231.003, 52694.589 21/05/15,15:29:49,15,09,1, 11.8,1,1, 9.674, 10567.115, 231.026, 52694.494 21/05/15,15:29:49,16,09,1, 11.8,1,1, 9.674, 10567.102, 230.993, 52694.649 21/05/15,15:29:49,17,09,1, 11.8,1,1, 9.674, 10567.079, 231.010, 52694.920 21/05/15,15:29:49,18,09,1, 11.8,1,1, 9.674, 10567.149, 231.000, 52694.592 21/05/15,15:29:49,19,09,1, 11.8,1,1, 9.674, 10567.127, 231.009, 52694.549 21/05/15,15:29:50,00,09,1, 11.8,1,1, 9.673, 10567.123, 231.009, 52694.549 21/05/15,15:29:50,01,09,1, 11.8,1,1, 9.673, 10567.147, 231.047, 52694.599 21/05/15,15:29:50,02,09,1, 11.8,1,1, 9.673, 10567.101, 231.025, 52694.600 21/05/15,15:29:50,03,09,1, 11.8,1,1, 9.673, 10567.095, 231.022, 52694.591 21/05/15,15:29:50,04,09,1, 11.8,1,1, 9.673, 10567.102, 231.068, 52694.613 21/05/15,15:29:50,05,09,1, 11.8,1,1, 9.673, 10567.110, 231.018, 52694.578 21/05/15,15:29:50,06,09,1, 11.8,1,1, 9.673, 10567.096, 231.013, 52694.595 21/05/15,15:29:50,07,09,1, 11.8,1,1, 9.673, 10567.112, 231.044, 52694.614 21/05/15,15:29:50,08,09,1, 11.8,1,1, 9.673, 10567.111, 231.036, 52694.592 21/05/15,15:29:50,09,09,1, 11.8,1,1, 9.673, 10567.098, 231.024, 52694.631 21/05/15,15:29:50,10,09,1, 11.8,1,1, 9.673, 10567.122, 231.086, 52694.656 21/05/15,15:29:50,11,09,1, 11.8,1,1, 9.673, 10567.097, 231.023, 52694.595 21/05/15,15:29:50,12,09,1, 11.8,1,1, 9.673, 10567.087, 231.010, 52694.598 21/05/15,15:29:50,13,09,1, 11.8,1,1, 9.673, 10567.105, 231.064, 52694.628 21/05/15,15:29:50,14,09,1, 11.8,1,1, 9.673, 10567.127, 231.034, 52694.574 21/05/15,15:29:50,15,09,1, 11.8,1,1, 9.673, 10567.108, 231.029, 52694.604 21/05/15,15:29:50,16,09,1, 11.8,1,1, 9.673, 10567.128, 231.083, 52694.602 21/05/15,15:29:50,17,09,1, 11.8,1,1, 9.673, 10567.119, 231.036, 52694.610 21/05/15,15:29:50,18,09,1, 11.8,1,1, 9.673, 10567.116, 231.035, 52694.594 21/05/15,15:29:50,19,09,1, 11.8,1,1, 9.673, 10567.101, 231.061, 52694.618 21/05/15,15:29:51,00,09,1, 11.8,1,1, 9.672, 10567.098, 231.061, 52694.618 21/05/15,15:29:51,01,09,1, 11.8,1,1, 9.672, 10567.110, 231.013, 52694.597 21/05/15,15:29:51,02,09,1, 11.8,1,1, 9.672, 10567.122, 231.086, 52694.582 21/05/15,15:29:51,03,09,1, 11.8,1,1, 9.672, 10567.116, 231.071, 52694.577 21/05/15,15:29:51,04,09,1, 11.8,1,1, 9.672, 10567.135, 231.057, 52694.611 21/05/15,15:29:51,05,09,1, 11.8,1,1, 9.672, 10567.117, 231.094, 52694.633 21/05/15,15:29:51,06,09,1, 11.8,1,1, 9.672, 10567.128, 231.068, 52694.620 21/05/15,15:29:51,07,09,1, 11.8,1,1, 9.672, 10567.118, 231.054, 52694.584 21/05/15,15:29:51,08,09,1, 11.8,1,1, 9.672, 10567.129, 231.102, 52694.654 21/05/15,15:29:51,09,09,1, 11.8,1,1, 9.672, 10567.118, 231.057, 52694.584 21/05/15,15:29:51,10,09,1, 11.8,1,1, 9.672, 10567.109, 231.080, 52694.585 21/05/15,15:29:51,11,09,1, 11.8,1,1, 9.672, 10567.134, 231.110, 52694.644 21/05/15,15:29:51,12,09,1, 11.8,1,1, 9.672, 10567.135, 231.081, 52694.579 21/05/15,15:29:51,13,09,1, 11.8,1,1, 9.672, 10567.110, 231.080, 52694.614 21/05/15,15:29:51,14,09,1, 11.8,1,1, 9.672, 10567.108, 231.108, 52694.607 21/05/15,15:29:51,15,09,1, 11.8,1,1, 9.672, 10567.141, 231.060, 52694.553 21/05/15,15:29:51,16,09,1, 11.8,1,1, 9.672, 10567.115, 231.072, 52694.586 21/05/15,15:29:51,17,09,1, 11.8,1,1, 9.672, 10567.105, 231.120, 52694.623 21/05/15,15:29:51,18,09,1, 11.8,1,1, 9.672, 10567.125, 231.087, 52694.612 21/05/15,15:29:51,19,09,1, 11.8,1,1, 9.672, 10567.113, 231.094, 52694.605 21/05/15,15:29:52,00,09,1, 11.9,1,1, 9.671, 10567.106, 231.094, 52694.605 21/05/15,15:29:52,01,09,1, 11.9,1,1, 9.671, 10567.141, 231.070, 52694.588 21/05/15,15:29:52,02,09,1, 11.9,1,1, 9.671, 10567.161, 231.075, 52694.618 21/05/15,15:29:52,03,09,1, 11.9,1,1, 9.671, 10567.165, 231.102, 52694.647 21/05/15,15:29:52,04,09,1, 11.9,1,1, 9.671, 10567.156, 231.115, 52694.626 21/05/15,15:29:52,05,09,1, 11.9,1,1, 9.671, 10567.170, 231.099, 52694.611 21/05/15,15:29:52,06,09,1, 11.9,1,1, 9.671, 10567.177, 231.141, 52694.633 21/05/15,15:29:52,07,09,1, 11.9,1,1, 9.671, 10567.163, 231.092, 52694.604 21/05/15,15:29:52,08,09,1, 11.9,1,1, 9.671, 10567.167, 231.096, 52694.605 21/05/15,15:29:52,09,09,1, 11.9,1,1, 9.671, 10567.176, 231.136, 52694.621 21/05/15,15:29:52,10,09,1, 11.9,1,1, 9.671, 10567.161, 231.089, 52694.604 21/05/15,15:29:52,11,09,1, 11.9,1,1, 9.671, 10567.170, 231.092, 52694.570 21/05/15,15:29:52,12,09,1, 11.9,1,1, 9.671, 10567.186, 231.140, 52694.594 21/05/15,15:29:52,13,09,1, 11.9,1,1, 9.671, 10567.196, 231.119, 52694.604 21/05/15,15:29:52,14,09,1, 11.9,1,1, 9.671, 10567.187, 231.120, 52694.626 21/05/15,15:29:52,15,09,1, 11.9,1,1, 9.671, 10567.193, 231.155, 52694.649 21/05/15,15:29:52,16,09,1, 11.9,1,1, 9.671, 10567.168, 231.111, 52694.553 21/05/15,15:29:52,17,09,1, 11.9,1,1, 9.671, 10567.181, 231.118, 52694.578 21/05/15,15:29:52,18,09,1, 11.9,1,1, 9.671, 10567.193, 231.136, 52694.594 21/05/15,15:29:52,19,09,1, 11.9,1,1, 9.671, 10567.172, 231.121, 52694.582 21/05/15,15:29:53,00,10,1, 11.9,1,1, 9.673, 10567.164, 231.121, 52694.582 21/05/15,15:29:53,01,10,1, 11.9,1,1, 9.673, 10567.201, 231.140, 52694.634 21/05/15,15:29:53,02,10,1, 11.9,1,1, 9.673, 10567.178, 231.094, 52694.618 21/05/15,15:29:53,03,10,1, 11.9,1,1, 9.673, 10567.182, 231.122, 52694.643 21/05/15,15:29:53,04,10,1, 11.9,1,1, 9.673, 10567.157, 231.147, 52694.612 21/05/15,15:29:53,05,10,1, 11.9,1,1, 9.673, 10567.170, 231.088, 52694.607 21/05/15,15:29:53,06,10,1, 11.9,1,1, 9.673, 10567.189, 231.133, 52694.607 21/05/15,15:29:53,07,10,1, 11.9,1,1, 9.673, 10567.171, 231.125, 52694.596 21/05/15,15:29:53,08,10,1, 11.9,1,1, 9.673, 10567.186, 231.116, 52694.633 21/05/15,15:29:53,09,10,1, 11.9,1,1, 9.673, 10567.186, 231.159, 52694.626 21/05/15,15:29:53,10,10,1, 11.9,1,1, 9.673, 10567.191, 231.179, 52694.613 21/05/15,15:29:53,11,10,1, 11.9,1,1, 9.673, 10567.170, 231.121, 52694.608 21/05/15,15:29:53,12,10,1, 11.9,1,1, 9.673, 10567.162, 231.141, 52694.605 21/05/15,15:29:53,13,10,1, 11.9,1,1, 9.673, 10567.178, 231.156, 52694.612 21/05/15,15:29:53,14,10,1, 11.9,1,1, 9.673, 10567.169, 231.143, 52694.566 21/05/15,15:29:53,15,10,1, 11.9,1,1, 9.673, 10567.189, 231.181, 52694.607 21/05/15,15:29:53,16,10,1, 11.9,1,1, 9.673, 10567.208, 231.160, 52694.586 21/05/15,15:29:53,17,10,1, 11.9,1,1, 9.673, 10567.200, 231.149, 52694.588 21/05/15,15:29:53,18,10,1, 11.9,1,1, 9.673, 10567.200, 231.177, 52694.566 21/05/15,15:29:53,19,10,1, 11.9,1,1, 9.673, 10567.203, 231.197, 52694.599 21/05/15,15:29:54,00,10,1, 11.9,1,1, 9.670, 10567.198, 231.197, 52694.599 21/05/15,15:29:54,01,10,1, 11.9,1,1, 9.670, 10567.194, 231.187, 52694.610 21/05/15,15:29:54,02,10,1, 11.9,1,1, 9.670, 10567.211, 231.180, 52694.627 21/05/15,15:29:54,03,10,1, 11.9,1,1, 9.670, 10567.182, 231.162, 52694.610 21/05/15,15:29:54,04,10,1, 11.9,1,1, 9.670, 10567.203, 231.173, 52694.585 21/05/15,15:29:54,05,10,1, 11.9,1,1, 9.670, 10567.204, 231.205, 52694.606 21/05/15,15:29:54,06,10,1, 11.9,1,1, 9.670, 10567.168, 231.160, 52694.605 21/05/15,15:29:54,07,10,1, 11.9,1,1, 9.670, 10567.189, 231.178, 52694.614 21/05/15,15:29:54,08,10,1, 11.9,1,1, 9.670, 10567.169, 231.171, 52694.566 21/05/15,15:29:54,09,10,1, 11.9,1,1, 9.670, 10567.149, 231.140, 52694.572 21/05/15,15:29:54,10,10,1, 11.9,1,1, 9.670, 10567.184, 231.190, 52694.601 21/05/15,15:29:54,11,10,1, 11.9,1,1, 9.670, 10567.215, 231.185, 52694.463 21/05/15,15:29:54,12,10,1, 11.9,1,1, 9.670, 10567.168, 231.139, 52694.580 21/05/15,15:29:54,13,10,1, 11.9,1,1, 9.670, 10567.210, 231.175, 52694.621 21/05/15,15:29:54,14,10,1, 11.9,1,1, 9.670, 10567.190, 231.196, 52694.659 21/05/15,15:29:54,15,10,1, 11.9,1,1, 9.670, 10567.188, 231.183, 52694.589 21/05/15,15:29:54,16,10,1, 11.9,1,1, 9.670, 10567.202, 231.167, 52694.613 21/05/15,15:29:54,17,10,1, 11.9,1,1, 9.670, 10567.214, 231.183, 52694.612 21/05/15,15:29:54,18,10,1, 11.9,1,1, 9.670, 10567.141, 231.169, 52694.871 21/05/15,15:29:54,19,10,1, 11.9,1,1, 9.670, 10567.206, 231.201, 52694.652 21/05/15,15:29:55,00,09,1, 11.9,1,1, 9.672, 10567.206, 231.201, 52694.652 21/05/15,15:29:55,01,09,1, 11.9,1,1, 9.672, 10567.171, 231.161, 52694.612 21/05/15,15:29:55,02,09,1, 11.9,1,1, 9.672, 10567.176, 231.162, 52694.561 21/05/15,15:29:55,03,09,1, 11.9,1,1, 9.672, 10567.219, 231.211, 52694.566 21/05/15,15:29:55,04,09,1, 11.9,1,1, 9.672, 10567.220, 231.183, 52694.612 21/05/15,15:29:55,05,09,1, 11.9,1,1, 9.672, 10567.217, 231.190, 52694.564 21/05/15,15:29:55,06,09,1, 11.9,1,1, 9.672, 10567.223, 231.238, 52694.606 21/05/15,15:29:55,07,09,1, 11.9,1,1, 9.672, 10567.208, 231.175, 52694.581 21/05/15,15:29:55,08,09,1, 11.9,1,1, 9.672, 10567.227, 231.196, 52694.551 21/05/15,15:29:55,09,09,1, 11.9,1,1, 9.672, 10567.223, 231.207, 52694.564 21/05/15,15:29:55,10,09,1, 11.9,1,1, 9.672, 10567.212, 231.173, 52694.546 21/05/15,15:29:55,11,09,1, 11.9,1,1, 9.672, 10567.232, 231.193, 52694.578 21/05/15,15:29:55,12,09,1, 11.9,1,1, 9.672, 10567.211, 231.211, 52694.576 21/05/15,15:29:55,13,09,1, 11.9,1,1, 9.672, 10567.212, 231.191, 52694.530 21/05/15,15:29:55,14,09,1, 11.9,1,1, 9.672, 10567.192, 231.199, 52694.567 21/05/15,15:29:55,15,09,1, 11.9,1,1, 9.672, 10567.215, 231.233, 52694.559 21/05/15,15:29:55,16,09,1, 11.9,1,1, 9.672, 10567.198, 231.168, 52694.541 21/05/15,15:29:55,17,09,1, 11.9,1,1, 9.672, 10567.206, 231.199, 52694.574 21/05/15,15:29:55,18,09,1, 11.9,1,1, 9.672, 10567.205, 231.217, 52694.600 21/05/15,15:29:55,19,09,1, 11.9,1,1, 9.672, 10567.198, 231.180, 52694.543 21/05/15,15:29:56,00,10,1, 11.9,1,1, 9.670, 10567.189, 231.180, 52694.543 21/05/15,15:29:56,01,10,1, 11.9,1,1, 9.670, 10567.213, 231.239, 52694.628 21/05/15,15:29:56,02,10,1, 11.9,1,1, 9.670, 10567.235, 231.190, 52694.565 21/05/15,15:29:56,03,10,1, 11.9,1,1, 9.670, 10567.216, 231.175, 52694.566 21/05/15,15:29:56,04,10,1, 11.9,1,1, 9.670, 10567.226, 231.221, 52694.577 21/05/15,15:29:56,05,10,1, 11.9,1,1, 9.670, 10567.222, 231.172, 52694.569 21/05/15,15:29:56,06,10,1, 11.9,1,1, 9.670, 10567.213, 231.175, 52694.557 21/05/15,15:29:56,07,10,1, 11.9,1,1, 9.670, 10567.226, 231.228, 52694.590 21/05/15,15:29:56,08,10,1, 11.9,1,1, 9.670, 10567.208, 231.206, 52694.555 21/05/15,15:29:56,09,10,1, 11.9,1,1, 9.670, 10567.207, 231.220, 52694.528 21/05/15,15:29:56,10,10,1, 11.9,1,1, 9.670, 10567.240, 231.226, 52694.625 21/05/15,15:29:56,11,10,1, 11.9,1,1, 9.670, 10567.213, 231.165, 52694.536 21/05/15,15:29:56,12,10,1, 11.9,1,1, 9.670, 10567.236, 231.203, 52694.519 21/05/15,15:29:56,13,10,1, 11.9,1,1, 9.670, 10567.232, 231.225, 52694.580 21/05/15,15:29:56,14,10,1, 11.9,1,1, 9.670, 10567.221, 231.197, 52694.543 21/05/15,15:29:56,15,10,1, 11.9,1,1, 9.670, 10567.216, 231.219, 52694.540 21/05/15,15:29:56,16,10,1, 11.9,1,1, 9.670, 10567.242, 231.242, 52694.578 21/05/15,15:29:56,17,10,1, 11.9,1,1, 9.670, 10567.237, 231.202, 52694.565 21/05/15,15:29:56,18,10,1, 11.9,1,1, 9.670, 10567.209, 231.215, 52694.543 21/05/15,15:29:56,19,10,1, 11.9,1,1, 9.670, 10567.242, 231.214, 52694.560 21/05/15,15:29:57,00,10,1, 11.8,1,1, 9.673, 10567.240, 231.214, 52694.560 21/05/15,15:29:57,01,10,1, 11.8,1,1, 9.673, 10567.224, 231.237, 52694.556 21/05/15,15:29:57,02,10,1, 11.8,1,1, 9.673, 10567.247, 231.243, 52694.461 21/05/15,15:29:57,03,10,1, 11.8,1,1, 9.673, 10567.201, 231.194, 52694.561 21/05/15,15:29:57,04,10,1, 11.8,1,1, 9.673, 10567.212, 231.233, 52694.534 21/05/15,15:29:57,05,10,1, 11.8,1,1, 9.673, 10567.231, 231.231, 52694.575 21/05/15,15:29:57,06,10,1, 11.8,1,1, 9.673, 10567.226, 231.189, 52694.549 21/05/15,15:29:57,07,10,1, 11.8,1,1, 9.673, 10567.246, 231.218, 52694.556 21/05/15,15:29:57,08,10,1, 11.8,1,1, 9.673, 10567.238, 231.226, 52694.583 21/05/15,15:29:57,09,10,1, 11.8,1,1, 9.673, 10567.224, 231.201, 52694.538 21/05/15,15:29:57,10,10,1, 11.8,1,1, 9.673, 10567.244, 231.237, 52694.558 21/05/15,15:29:57,11,10,1, 11.8,1,1, 9.673, 10567.278, 231.264, 52694.532 21/05/15,15:29:57,12,10,1, 11.8,1,1, 9.673, 10567.253, 231.208, 52694.537 21/05/15,15:29:57,13,10,1, 11.8,1,1, 9.673, 10567.276, 231.218, 52694.548 21/05/15,15:29:57,14,10,1, 11.8,1,1, 9.673, 10567.267, 231.210, 52694.553 21/05/15,15:29:57,15,10,1, 11.8,1,1, 9.673, 10567.238, 231.198, 52694.538 21/05/15,15:29:57,16,10,1, 11.8,1,1, 9.673, 10567.276, 231.227, 52694.556 21/05/15,15:29:57,17,10,1, 11.8,1,1, 9.673, 10567.262, 231.267, 52694.550 21/05/15,15:29:57,18,10,1, 11.8,1,1, 9.673, 10567.261, 231.226, 52694.503 21/05/15,15:29:57,19,10,1, 11.8,1,1, 9.673, 10567.262, 231.262, 52694.550 21/05/15,15:29:58,00,10,1, 11.9,1,1, 9.671, 10567.256, 231.262, 52694.550 21/05/15,15:29:58,01,10,1, 11.9,1,1, 9.671, 10567.235, 231.217, 52694.529 21/05/15,15:29:58,02,10,1, 11.9,1,1, 9.671, 10567.242, 231.233, 52694.525 21/05/15,15:29:58,03,10,1, 11.9,1,1, 9.671, 10567.235, 231.237, 52694.546 21/05/15,15:29:58,04,10,1, 11.9,1,1, 9.671, 10567.235, 231.200, 52694.521 21/05/15,15:29:58,05,10,1, 11.9,1,1, 9.671, 10567.246, 231.241, 52694.552 21/05/15,15:29:58,06,10,1, 11.9,1,1, 9.671, 10567.250, 231.244, 52694.591 21/05/15,15:29:58,07,10,1, 11.9,1,1, 9.671, 10567.242, 231.207, 52694.530 21/05/15,15:29:58,08,10,1, 11.9,1,1, 9.671, 10567.258, 231.233, 52694.546 21/05/15,15:29:58,09,10,1, 11.9,1,1, 9.671, 10567.258, 231.232, 52694.535 21/05/15,15:29:58,10,10,1, 11.9,1,1, 9.671, 10567.275, 231.236, 52694.537 21/05/15,15:29:58,11,10,1, 11.9,1,1, 9.671, 10567.266, 231.234, 52694.545 21/05/15,15:29:58,12,10,1, 11.9,1,1, 9.671, 10567.270, 231.270, 52694.545 21/05/15,15:29:58,13,10,1, 11.9,1,1, 9.671, 10567.277, 231.236, 52694.529 21/05/15,15:29:58,14,10,1, 11.9,1,1, 9.671, 10567.278, 231.230, 52694.546 21/05/15,15:29:58,15,10,1, 11.9,1,1, 9.671, 10567.268, 231.232, 52694.574 21/05/15,15:29:58,16,10,1, 11.9,1,1, 9.671, 10567.248, 231.225, 52694.521 21/05/15,15:29:58,17,10,1, 11.9,1,1, 9.671, 10567.278, 231.231, 52694.525 21/05/15,15:29:58,18,10,1, 11.9,1,1, 9.671, 10567.261, 231.224, 52694.556 21/05/15,15:29:58,19,10,1, 11.9,1,1, 9.671, 10567.261, 231.232, 52694.493 21/05/15,15:29:59,00,09,1, 11.9,1,1, 9.675, 10567.256, 231.232, 52694.493 21/05/15,15:29:59,01,09,1, 11.9,1,1, 9.675, 10567.280, 231.257, 52694.526 21/05/15,15:29:59,02,09,1, 11.9,1,1, 9.675, 10567.262, 231.203, 52694.524 21/05/15,15:29:59,03,09,1, 11.9,1,1, 9.675, 10567.259, 231.238, 52694.521 21/05/15,15:29:59,04,09,1, 11.9,1,1, 9.675, 10567.277, 231.243, 52694.490 21/05/15,15:29:59,05,09,1, 11.9,1,1, 9.675, 10567.263, 231.211, 52694.515 21/05/15,15:29:59,06,09,1, 11.9,1,1, 9.675, 10567.269, 231.253, 52694.533 21/05/15,15:29:59,07,09,1, 11.9,1,1, 9.675, 10567.306, 231.267, 52694.510 21/05/15,15:29:59,08,09,1, 11.9,1,1, 9.675, 10567.263, 231.194, 52694.552 21/05/15,15:29:59,09,09,1, 11.9,1,1, 9.675, 10567.275, 231.259, 52694.558 21/05/15,15:29:59,10,09,1, 11.9,1,1, 9.675, 10567.273, 231.249, 52694.565 21/05/15,15:29:59,11,09,1, 11.9,1,1, 9.675, 10567.275, 231.203, 52694.551 21/05/15,15:29:59,12,09,1, 11.9,1,1, 9.675, 10567.276, 231.230, 52694.553 21/05/15,15:29:59,13,09,1, 11.9,1,1, 9.675, 10567.301, 231.233, 52694.564 21/05/15,15:29:59,14,09,1, 11.9,1,1, 9.675, 10567.258, 231.200, 52694.554 21/05/15,15:29:59,15,09,1, 11.9,1,1, 9.675, 10567.270, 231.240, 52694.555 21/05/15,15:29:59,16,09,1, 11.9,1,1, 9.675, 10567.287, 231.246, 52694.558 21/05/15,15:29:59,17,09,1, 11.9,1,1, 9.675, 10567.265, 231.193, 52694.571 21/05/15,15:29:59,18,09,1, 11.9,1,1, 9.675, 10567.287, 231.223, 52694.543 21/05/15,15:29:59,19,09,1, 11.9,1,1, 9.675, 10567.305, 231.211, 52694.568 21/05/15,15:30:00,00,09,1, 11.9,1,1, 9.674, 10567.298, 231.211, 52694.568 21/05/15,15:30:00,01,09,1, 11.9,1,1, 9.674, 10567.312, 231.248, 52694.592 21/05/15,15:30:00,02,09,1, 11.9,1,1, 9.674, 10567.329, 231.240, 52694.537 21/05/15,15:30:00,03,09,1, 11.9,1,1, 9.674, 10567.303, 231.200, 52694.518 21/05/15,15:30:00,04,09,1, 11.9,1,1, 9.674, 10567.338, 231.238, 52694.591 21/05/15,15:30:00,05,09,1, 11.9,1,1, 9.674, 10567.259, 231.223, 52694.611 21/05/15,15:30:00,06,09,1, 11.9,1,1, 9.674, 10567.302, 231.171, 52694.501 21/05/15,15:30:00,07,09,1, 11.9,1,1, 9.674, 10567.312, 231.216, 52694.556 21/05/15,15:30:00,08,09,1, 11.9,1,1, 9.674, 10567.300, 231.214, 52694.577 21/05/15,15:30:00,09,09,1, 11.9,1,1, 9.674, 10567.289, 231.196, 52694.514 21/05/15,15:30:00,10,09,1, 11.9,1,1, 9.674, 10567.312, 231.222, 52694.519 21/05/15,15:30:00,11,09,1, 11.9,1,1, 9.674, 10567.296, 231.222, 52694.517 21/05/15,15:30:00,12,09,1, 11.9,1,1, 9.674, 10567.285, 231.192, 52694.481 21/05/15,15:30:00,13,09,1, 11.9,1,1, 9.674, 10567.343, 231.270, 52694.549 21/05/15,15:30:00,14,09,1, 11.9,1,1, 9.674, 10567.316, 231.200, 52694.496 21/05/15,15:30:00,15,09,1, 11.9,1,1, 9.674, 10567.321, 231.207, 52694.511 21/05/15,15:30:00,16,09,1, 11.9,1,1, 9.674, 10567.329, 231.242, 52694.561 21/05/15,15:30:00,17,09,1, 11.9,1,1, 9.674, 10567.325, 231.227, 52694.533 21/05/15,15:30:00,18,09,1, 11.9,1,1, 9.674, 10567.307, 231.204, 52694.490 21/05/15,15:30:00,19,09,1, 11.9,1,1, 9.674, 10567.312, 231.234, 52694.525 21/05/15,15:30:01,00,09,1, 11.9,1,1, 9.670, 10567.306, 231.234, 52694.525 21/05/15,15:30:01,01,09,1, 11.9,1,1, 9.670, 10567.279, 231.216, 52694.480 21/05/15,15:30:01,02,09,1, 11.9,1,1, 9.670, 10567.326, 231.243, 52694.536 21/05/15,15:30:01,03,09,1, 11.9,1,1, 9.670, 10567.311, 231.215, 52694.519 21/05/15,15:30:01,04,09,1, 11.9,1,1, 9.670, 10567.321, 231.245, 52694.506 21/05/15,15:30:01,05,09,1, 11.9,1,1, 9.670, 10567.307, 231.253, 52694.528 21/05/15,15:30:01,06,09,1, 11.9,1,1, 9.670, 10567.309, 231.260, 52694.508 21/05/15,15:30:01,07,09,1, 11.9,1,1, 9.670, 10567.312, 231.210, 52694.514 21/05/15,15:30:01,08,09,1, 11.9,1,1, 9.670, 10567.323, 231.265, 52694.519 21/05/15,15:30:01,09,09,1, 11.9,1,1, 9.670, 10567.337, 231.223, 52694.503 21/05/15,15:30:01,10,09,1, 11.9,1,1, 9.670, 10567.330, 231.189, 52694.470 21/05/15,15:30:01,11,09,1, 11.9,1,1, 9.670, 10567.353, 231.266, 52694.511 21/05/15,15:30:01,12,09,1, 11.9,1,1, 9.670, 10567.329, 231.242, 52694.477 21/05/15,15:30:01,13,09,1, 11.9,1,1, 9.670, 10567.323, 231.204, 52694.497 21/05/15,15:30:01,14,09,1, 11.9,1,1, 9.670, 10567.329, 231.270, 52694.540 21/05/15,15:30:01,15,09,1, 11.9,1,1, 9.670, 10567.316, 231.238, 52694.694 21/05/15,15:30:01,16,09,1, 11.9,1,1, 9.670, 10567.351, 231.223, 52694.543 21/05/15,15:30:01,17,09,1, 11.9,1,1, 9.670, 10567.370, 231.268, 52694.562 21/05/15,15:30:01,18,09,1, 11.9,1,1, 9.670, 10567.344, 231.227, 52694.522 21/05/15,15:30:01,19,09,1, 11.9,1,1, 9.670, 10567.334, 231.246, 52694.501 21/05/15,15:30:02,00,08,1, 11.9,1,1, 9.672, 10567.331, 231.246, 52694.501 21/05/15,15:30:02,01,08,1, 11.9,1,1, 9.672, 10567.313, 231.240, 52694.527 21/05/15,15:30:02,02,08,1, 11.9,1,1, 9.672, 10567.343, 231.232, 52694.512 21/05/15,15:30:02,03,08,1, 11.9,1,1, 9.672, 10567.331, 231.243, 52694.532 21/05/15,15:30:02,04,08,1, 11.9,1,1, 9.672, 10567.336, 231.204, 52694.488 21/05/15,15:30:02,05,08,1, 11.9,1,1, 9.672, 10567.351, 231.210, 52694.495 21/05/15,15:30:02,06,08,1, 11.9,1,1, 9.672, 10567.352, 231.257, 52694.530 21/05/15,15:30:02,07,08,1, 11.9,1,1, 9.672, 10567.341, 231.242, 52694.498 21/05/15,15:30:02,08,08,1, 11.9,1,1, 9.672, 10567.369, 231.245, 52694.508 21/05/15,15:30:02,09,08,1, 11.9,1,1, 9.672, 10567.351, 231.284, 52694.538 21/05/15,15:30:02,10,08,1, 11.9,1,1, 9.672, 10567.333, 231.237, 52694.463 21/05/15,15:30:02,11,08,1, 11.9,1,1, 9.672, 10567.325, 231.228, 52694.500 21/05/15,15:30:02,12,08,1, 11.9,1,1, 9.672, 10567.354, 231.266, 52694.540 21/05/15,15:30:02,13,08,1, 11.9,1,1, 9.672, 10567.339, 231.214, 52694.458 21/05/15,15:30:02,14,08,1, 11.9,1,1, 9.672, 10567.349, 231.235, 52694.505 21/05/15,15:30:02,15,08,1, 11.9,1,1, 9.672, 10567.357, 231.257, 52694.545 21/05/15,15:30:02,16,08,1, 11.9,1,1, 9.672, 10567.368, 231.220, 52694.494 21/05/15,15:30:02,17,08,1, 11.9,1,1, 9.672, 10567.340, 231.225, 52694.503 21/05/15,15:30:02,18,08,1, 11.9,1,1, 9.672, 10567.350, 231.280, 52694.556 21/05/15,15:30:02,19,08,1, 11.9,1,1, 9.672, 10567.352, 231.205, 52694.469 21/05/15,15:30:03,00,08,1, 11.9,1,1, 9.673, 10567.348, 231.205, 52694.469 21/05/15,15:30:03,01,08,1, 11.9,1,1, 9.673, 10567.352, 231.239, 52694.521 21/05/15,15:30:03,02,08,1, 11.9,1,1, 9.673, 10567.355, 231.236, 52694.504 21/05/15,15:30:03,03,08,1, 11.9,1,1, 9.673, 10567.382, 231.243, 52694.514 21/05/15,15:30:03,04,08,1, 11.9,1,1, 9.673, 10567.343, 231.256, 52694.495 21/05/15,15:30:03,05,08,1, 11.9,1,1, 9.673, 10567.346, 231.202, 52694.464 21/05/15,15:30:03,06,08,1, 11.9,1,1, 9.673, 10567.359, 231.239, 52694.492 21/05/15,15:30:03,07,08,1, 11.9,1,1, 9.673, 10567.363, 231.246, 52694.521 21/05/15,15:30:03,08,08,1, 11.9,1,1, 9.673, 10567.359, 231.202, 52694.501 21/05/15,15:30:03,09,08,1, 11.9,1,1, 9.673, 10567.363, 231.231, 52694.491 21/05/15,15:30:03,10,08,1, 11.9,1,1, 9.673, 10567.374, 231.259, 52694.524 21/05/15,15:30:03,11,08,1, 11.9,1,1, 9.673, 10567.359, 231.206, 52694.432 21/05/15,15:30:03,12,08,1, 11.9,1,1, 9.673, 10567.384, 231.245, 52694.481 21/05/15,15:30:03,13,08,1, 11.9,1,1, 9.673, 10567.363, 231.241, 52694.475 21/05/15,15:30:03,14,08,1, 11.9,1,1, 9.673, 10567.354, 231.183, 52694.433 21/05/15,15:30:03,15,08,1, 11.9,1,1, 9.673, 10567.397, 231.214, 52694.482 21/05/15,15:30:03,16,08,1, 11.9,1,1, 9.673, 10567.398, 231.237, 52694.546 21/05/15,15:30:03,17,08,1, 11.9,1,1, 9.673, 10567.377, 231.200, 52694.508 21/05/15,15:30:03,18,08,1, 11.9,1,1, 9.673, 10567.404, 231.247, 52694.514 21/05/15,15:30:03,19,08,1, 11.9,1,1, 9.673, 10567.387, 231.265, 52694.545 21/05/15,15:30:04,00,08,1, 11.9,1,1, 9.670, 10567.381, 231.265, 52694.545 21/05/15,15:30:04,01,08,1, 11.9,1,1, 9.670, 10567.382, 231.237, 52694.481 21/05/15,15:30:04,02,08,1, 11.9,1,1, 9.670, 10567.411, 231.223, 52694.495 21/05/15,15:30:04,03,08,1, 11.9,1,1, 9.670, 10567.396, 231.235, 52694.514 21/05/15,15:30:04,04,08,1, 11.9,1,1, 9.670, 10567.378, 231.258, 52694.524 21/05/15,15:30:04,05,08,1, 11.9,1,1, 9.670, 10567.384, 231.245, 52694.505 21/05/15,15:30:04,06,08,1, 11.9,1,1, 9.670, 10567.371, 231.227, 52694.481 21/05/15,15:30:04,07,08,1, 11.9,1,1, 9.670, 10567.415, 231.275, 52694.536 21/05/15,15:30:04,08,08,1, 11.9,1,1, 9.670, 10567.415, 231.267, 52694.506 21/05/15,15:30:04,09,08,1, 11.9,1,1, 9.670, 10567.386, 231.225, 52694.452 21/05/15,15:30:04,10,08,1, 11.9,1,1, 9.670, 10567.407, 231.247, 52694.536 21/05/15,15:30:04,11,08,1, 11.9,1,1, 9.670, 10567.363, 231.265, 52694.590 21/05/15,15:30:04,12,08,1, 11.9,1,1, 9.670, 10567.394, 231.227, 52694.503 21/05/15,15:30:04,13,08,1, 11.9,1,1, 9.670, 10567.440, 231.245, 52694.509 21/05/15,15:30:04,14,08,1, 11.9,1,1, 9.670, 10567.405, 231.253, 52694.541 21/05/15,15:30:04,15,08,1, 11.9,1,1, 9.670, 10567.392, 231.218, 52694.496 21/05/15,15:30:04,16,08,1, 11.9,1,1, 9.670, 10567.411, 231.228, 52694.500 21/05/15,15:30:04,17,08,1, 11.9,1,1, 9.670, 10567.415, 231.254, 52694.515 21/05/15,15:30:04,18,08,1, 11.9,1,1, 9.670, 10567.422, 231.204, 52694.479 21/05/15,15:30:04,19,08,1, 11.9,1,1, 9.670, 10567.425, 231.266, 52694.526 21/05/15,15:30:05,00,08,1, 11.9,1,1, 9.672, 10567.423, 231.266, 52694.526 21/05/15,15:30:05,01,08,1, 11.9,1,1, 9.672, 10567.420, 231.241, 52694.480 21/05/15,15:30:05,02,08,1, 11.9,1,1, 9.672, 10567.427, 231.268, 52694.522 21/05/15,15:30:05,03,08,1, 11.9,1,1, 9.672, 10567.436, 231.264, 52694.530 21/05/15,15:30:05,04,08,1, 11.9,1,1, 9.672, 10567.428, 231.232, 52694.487 21/05/15,15:30:05,05,08,1, 11.9,1,1, 9.672, 10567.430, 231.249, 52694.529 21/05/15,15:30:05,06,08,1, 11.9,1,1, 9.672, 10567.436, 231.228, 52694.512 21/05/15,15:30:05,07,08,1, 11.9,1,1, 9.672, 10567.427, 231.228, 52694.477 21/05/15,15:30:05,08,08,1, 11.9,1,1, 9.672, 10567.406, 231.266, 52694.506 21/05/15,15:30:05,09,08,1, 11.9,1,1, 9.672, 10567.454, 231.296, 52694.498 21/05/15,15:30:05,10,08,1, 11.9,1,1, 9.672, 10567.415, 231.211, 52694.499 21/05/15,15:30:05,11,08,1, 11.9,1,1, 9.672, 10567.423, 231.267, 52694.511 21/05/15,15:30:05,12,08,1, 11.9,1,1, 9.672, 10567.429, 231.242, 52694.492 21/05/15,15:30:05,13,08,1, 11.9,1,1, 9.672, 10567.446, 231.198, 52694.473 21/05/15,15:30:05,14,08,1, 11.9,1,1, 9.672, 10567.427, 231.266, 52694.497 21/05/15,15:30:05,15,08,1, 11.9,1,1, 9.672, 10567.432, 231.263, 52694.532 21/05/15,15:30:05,16,08,1, 11.9,1,1, 9.672, 10567.436, 231.225, 52694.475 21/05/15,15:30:05,17,08,1, 11.9,1,1, 9.672, 10567.423, 231.254, 52694.490 21/05/15,15:30:05,18,08,1, 11.9,1,1, 9.672, 10567.402, 231.251, 52694.463 21/05/15,15:30:05,19,08,1, 11.9,1,1, 9.672, 10567.441, 231.234, 52694.473 21/05/15,15:30:06,00,08,1, 11.9,1,1, 9.673, 10567.440, 231.234, 52694.473 21/05/15,15:30:06,01,08,1, 11.9,1,1, 9.673, 10567.437, 231.257, 52694.500 21/05/15,15:30:06,02,08,1, 11.9,1,1, 9.673, 10567.436, 231.227, 52694.490 21/05/15,15:30:06,03,08,1, 11.9,1,1, 9.673, 10567.454, 231.275, 52694.507 21/05/15,15:30:06,04,08,1, 11.9,1,1, 9.673, 10567.438, 231.247, 52694.513 21/05/15,15:30:06,05,08,1, 11.9,1,1, 9.673, 10567.450, 231.253, 52694.515 21/05/15,15:30:06,06,08,1, 11.9,1,1, 9.673, 10567.442, 231.263, 52694.521 21/05/15,15:30:06,07,08,1, 11.9,1,1, 9.673, 10567.469, 231.211, 52694.499 21/05/15,15:30:06,08,08,1, 11.9,1,1, 9.673, 10567.432, 231.232, 52694.487 21/05/15,15:30:06,09,08,1, 11.9,1,1, 9.673, 10567.457, 231.285, 52694.486 21/05/15,15:30:06,10,08,1, 11.9,1,1, 9.673, 10567.439, 231.274, 52694.523 21/05/15,15:30:06,11,08,1, 11.9,1,1, 9.673, 10567.451, 231.204, 52694.461 21/05/15,15:30:06,12,08,1, 11.9,1,1, 9.673, 10567.445, 231.274, 52694.509 21/05/15,15:30:06,13,08,1, 11.9,1,1, 9.673, 10567.488, 231.271, 52694.496 21/05/15,15:30:06,14,08,1, 11.9,1,1, 9.673, 10567.441, 231.225, 52694.465 21/05/15,15:30:06,15,08,1, 11.9,1,1, 9.673, 10567.471, 231.279, 52694.521 21/05/15,15:30:06,16,08,1, 11.9,1,1, 9.673, 10567.452, 231.241, 52694.507 21/05/15,15:30:06,17,08,1, 11.9,1,1, 9.673, 10567.465, 231.243, 52694.482 21/05/15,15:30:06,18,08,1, 11.9,1,1, 9.673, 10567.462, 231.270, 52694.533 21/05/15,15:30:06,19,08,1, 11.9,1,1, 9.673, 10567.453, 231.246, 52694.494 21/05/15,15:30:07,00,07,1, 11.9,1,1, 9.671, 10567.448, 231.246, 52694.494 21/05/15,15:30:07,01,07,1, 11.9,1,1, 9.671, 10567.474, 231.284, 52694.475 21/05/15,15:30:07,02,07,1, 11.9,1,1, 9.671, 10567.458, 231.219, 52694.469 21/05/15,15:30:07,03,07,1, 11.9,1,1, 9.671, 10567.457, 231.234, 52694.471 21/05/15,15:30:07,04,07,1, 11.9,1,1, 9.671, 10567.455, 231.250, 52694.493 21/05/15,15:30:07,05,07,1, 11.9,1,1, 9.671, 10567.451, 231.244, 52694.438 21/05/15,15:30:07,06,07,1, 11.9,1,1, 9.671, 10567.468, 231.255, 52694.450 21/05/15,15:30:07,07,07,1, 11.9,1,1, 9.671, 10567.443, 231.255, 52694.483 21/05/15,15:30:07,08,07,1, 11.9,1,1, 9.671, 10567.470, 231.220, 52694.217 21/05/15,15:30:07,09,07,1, 11.9,1,1, 9.671, 10567.417, 231.223, 52694.438 21/05/15,15:30:07,10,07,1, 11.9,1,1, 9.671, 10567.433, 231.286, 52694.517 21/05/15,15:30:07,11,07,1, 11.9,1,1, 9.671, 10567.447, 231.250, 52694.476 21/05/15,15:30:07,12,07,1, 11.9,1,1, 9.671, 10567.466, 231.237, 52694.433 21/05/15,15:30:07,13,07,1, 11.9,1,1, 9.671, 10567.481, 231.292, 52694.452 21/05/15,15:30:07,14,07,1, 11.9,1,1, 9.671, 10567.464, 231.268, 52694.448 21/05/15,15:30:07,15,07,1, 11.9,1,1, 9.671, 10567.456, 231.233, 52694.464 21/05/15,15:30:07,16,07,1, 11.9,1,1, 9.671, 10567.486, 231.277, 52694.472 21/05/15,15:30:07,17,07,1, 11.9,1,1, 9.671, 10567.462, 231.246, 52694.428 21/05/15,15:30:07,18,07,1, 11.9,1,1, 9.671, 10567.495, 231.231, 52694.442 21/05/15,15:30:07,19,07,1, 11.9,1,1, 9.671, 10567.503, 231.302, 52694.478 21/05/15,15:30:08,00,08,1, 11.9,1,1, 9.672, 10567.498, 231.302, 52694.478 21/05/15,15:30:08,01,08,1, 11.9,1,1, 9.672, 10567.493, 231.284, 52694.456 21/05/15,15:30:08,02,08,1, 11.9,1,1, 9.672, 10567.491, 231.298, 52694.488 21/05/15,15:30:08,03,08,1, 11.9,1,1, 9.672, 10567.477, 231.240, 52694.448 21/05/15,15:30:08,04,08,1, 11.9,1,1, 9.672, 10567.450, 231.225, 52694.437 21/05/15,15:30:08,05,08,1, 11.9,1,1, 9.672, 10567.490, 231.288, 52694.486 21/05/15,15:30:08,06,08,1, 11.9,1,1, 9.672, 10567.466, 231.258, 52694.464 21/05/15,15:30:08,07,08,1, 11.9,1,1, 9.672, 10567.449, 231.252, 52694.426 21/05/15,15:30:08,08,08,1, 11.9,1,1, 9.672, 10567.476, 231.264, 52694.431 21/05/15,15:30:08,09,08,1, 11.9,1,1, 9.672, 10567.469, 231.255, 52694.440 21/05/15,15:30:08,10,08,1, 11.9,1,1, 9.672, 10567.477, 231.235, 52694.449 21/05/15,15:30:08,11,08,1, 11.9,1,1, 9.672, 10567.485, 231.290, 52694.489 21/05/15,15:30:08,12,08,1, 11.9,1,1, 9.672, 10567.481, 231.245, 52694.454 21/05/15,15:30:08,13,08,1, 11.9,1,1, 9.672, 10567.497, 231.235, 52694.428 21/05/15,15:30:08,14,08,1, 11.9,1,1, 9.672, 10567.499, 231.275, 52694.498 21/05/15,15:30:08,15,08,1, 11.9,1,1, 9.672, 10567.488, 231.251, 52694.462 21/05/15,15:30:08,16,08,1, 11.9,1,1, 9.672, 10567.481, 231.251, 52694.454 21/05/15,15:30:08,17,08,1, 11.9,1,1, 9.672, 10567.523, 231.278, 52694.461 21/05/15,15:30:08,18,08,1, 11.9,1,1, 9.672, 10567.475, 231.246, 52694.442 21/05/15,15:30:08,19,08,1, 11.9,1,1, 9.672, 10567.500, 231.223, 52694.413 21/05/15,15:30:09,00,08,1, 11.9,1,1, 9.673, 10567.498, 231.223, 52694.413 21/05/15,15:30:09,01,08,1, 11.9,1,1, 9.673, 10567.505, 231.237, 52694.448 21/05/15,15:30:09,02,08,1, 11.9,1,1, 9.673, 10567.492, 231.223, 52694.452 21/05/15,15:30:09,03,08,1, 11.9,1,1, 9.673, 10567.513, 231.279, 52694.472 21/05/15,15:30:09,04,08,1, 11.9,1,1, 9.673, 10567.517, 231.262, 52694.466 21/05/15,15:30:09,05,08,1, 11.9,1,1, 9.673, 10567.504, 231.252, 52694.445 21/05/15,15:30:09,06,08,1, 11.9,1,1, 9.673, 10567.521, 231.257, 52694.493 21/05/15,15:30:09,07,08,1, 11.9,1,1, 9.673, 10567.505, 231.222, 52694.337 21/05/15,15:30:09,08,08,1, 11.9,1,1, 9.673, 10567.497, 231.267, 52694.530 21/05/15,15:30:09,09,08,1, 11.9,1,1, 9.673, 10567.527, 231.299, 52694.508 21/05/15,15:30:09,10,08,1, 11.9,1,1, 9.673, 10567.520, 231.241, 52694.466 21/05/15,15:30:09,11,08,1, 11.9,1,1, 9.673, 10567.528, 231.270, 52694.525 21/05/15,15:30:09,12,08,1, 11.9,1,1, 9.673, 10567.528, 231.270, 52694.479 21/05/15,15:30:09,13,08,1, 11.9,1,1, 9.673, 10567.519, 231.244, 52694.461 21/05/15,15:30:09,14,08,1, 11.9,1,1, 9.673, 10567.473, 231.237, 52694.453 21/05/15,15:30:09,15,08,1, 11.9,1,1, 9.673, 10567.514, 231.277, 52694.506 21/05/15,15:30:09,16,08,1, 11.9,1,1, 9.673, 10567.512, 231.210, 52694.478 21/05/15,15:30:09,17,08,1, 11.9,1,1, 9.673, 10567.498, 231.231, 52694.498 21/05/15,15:30:09,18,08,1, 11.9,1,1, 9.673, 10567.509, 231.297, 52694.489 21/05/15,15:30:09,19,08,1, 11.9,1,1, 9.673, 10567.497, 231.249, 52694.464 21/05/15,15:30:10,00,08,1, 11.9,1,1, 9.672, 10567.490, 231.249, 52694.464 21/05/15,15:30:10,01,08,1, 11.9,1,1, 9.672, 10567.528, 231.286, 52694.471 21/05/15,15:30:10,02,08,1, 11.9,1,1, 9.672, 10567.489, 231.247, 52694.440 21/05/15,15:30:10,03,08,1, 11.9,1,1, 9.672, 10567.512, 231.236, 52694.454 21/05/15,15:30:10,04,08,1, 11.9,1,1, 9.672, 10567.505, 231.292, 52694.492 21/05/15,15:30:10,05,08,1, 11.9,1,1, 9.672, 10567.536, 231.264, 52694.447 21/05/15,15:30:10,06,08,1, 11.9,1,1, 9.672, 10567.522, 231.271, 52694.492 21/05/15,15:30:10,07,08,1, 11.9,1,1, 9.672, 10567.505, 231.295, 52694.474 21/05/15,15:30:10,08,08,1, 11.9,1,1, 9.672, 10567.498, 231.241, 52694.435 21/05/15,15:30:10,09,08,1, 11.9,1,1, 9.672, 10567.499, 231.254, 52694.457 21/05/15,15:30:10,10,08,1, 11.9,1,1, 9.672, 10567.508, 231.286, 52694.472 21/05/15,15:30:10,11,08,1, 11.9,1,1, 9.672, 10567.527, 231.249, 52694.452 21/05/15,15:30:10,12,08,1, 11.9,1,1, 9.672, 10567.531, 231.279, 52694.458 21/05/15,15:30:10,13,08,1, 11.9,1,1, 9.672, 10567.531, 231.321, 52694.497 21/05/15,15:30:10,14,08,1, 11.9,1,1, 9.672, 10567.534, 231.277, 52694.453 21/05/15,15:30:10,15,08,1, 11.9,1,1, 9.672, 10567.513, 231.267, 52694.456 21/05/15,15:30:10,16,08,1, 11.9,1,1, 9.672, 10567.539, 231.292, 52694.457 21/05/15,15:30:10,17,08,1, 11.9,1,1, 9.672, 10567.513, 231.231, 52694.435 21/05/15,15:30:10,18,08,1, 11.9,1,1, 9.672, 10567.521, 231.303, 52694.482 21/05/15,15:30:10,19,08,1, 11.9,1,1, 9.672, 10567.508, 231.257, 52694.447 21/05/15,15:30:11,00,08,1, 11.9,1,1, 9.670, 10567.507, 231.257, 52694.447 21/05/15,15:30:11,01,08,1, 11.9,1,1, 9.670, 10567.533, 231.295, 52694.461 21/05/15,15:30:11,02,08,1, 11.9,1,1, 9.670, 10567.537, 231.294, 52694.467 21/05/15,15:30:11,03,08,1, 11.9,1,1, 9.670, 10567.521, 231.238, 52694.450 21/05/15,15:30:11,04,08,1, 11.9,1,1, 9.670, 10567.510, 231.289, 52694.471 21/05/15,15:30:11,05,08,1, 11.9,1,1, 9.670, 10567.537, 231.275, 52694.465 21/05/15,15:30:11,06,08,1, 11.9,1,1, 9.670, 10567.489, 231.238, 52694.459 21/05/15,15:30:11,07,08,1, 11.9,1,1, 9.670, 10567.543, 231.288, 52694.464 21/05/15,15:30:11,08,08,1, 11.9,1,1, 9.670, 10567.534, 231.316, 52694.456 21/05/15,15:30:11,09,08,1, 11.9,1,1, 9.670, 10567.529, 231.267, 52694.445 21/05/15,15:30:11,10,08,1, 11.9,1,1, 9.670, 10567.542, 231.286, 52694.450 21/05/15,15:30:11,11,08,1, 11.9,1,1, 9.670, 10567.551, 231.295, 52694.477 21/05/15,15:30:11,12,08,1, 11.9,1,1, 9.670, 10567.541, 231.258, 52694.452 21/05/15,15:30:11,13,08,1, 11.9,1,1, 9.670, 10567.544, 231.304, 52694.471 21/05/15,15:30:11,14,08,1, 11.9,1,1, 9.670, 10567.517, 231.272, 52694.433 21/05/15,15:30:11,15,08,1, 11.9,1,1, 9.670, 10567.535, 231.256, 52694.412 21/05/15,15:30:11,16,08,1, 11.9,1,1, 9.670, 10567.568, 231.296, 52694.454 21/05/15,15:30:11,17,08,1, 11.9,1,1, 9.670, 10567.543, 231.277, 52694.454 21/05/15,15:30:11,18,08,1, 11.9,1,1, 9.670, 10567.541, 231.279, 52694.422 21/05/15,15:30:11,19,08,1, 11.9,1,1, 9.670, 10567.548, 231.291, 52694.455 21/05/15,15:30:12,00,08,1, 11.8,1,1, 9.668, 10567.540, 231.291, 52694.455 21/05/15,15:30:12,01,08,1, 11.8,1,1, 9.668, 10567.533, 231.252, 52694.426 21/05/15,15:30:12,02,08,1, 11.8,1,1, 9.668, 10567.553, 231.305, 52694.485 21/05/15,15:30:12,03,08,1, 11.8,1,1, 9.668, 10567.531, 231.296, 52694.439 21/05/15,15:30:12,04,08,1, 11.8,1,1, 9.668, 10567.556, 231.267, 52694.439 21/05/15,15:30:12,05,08,1, 11.8,1,1, 9.668, 10567.567, 231.301, 52694.511 21/05/15,15:30:12,06,08,1, 11.8,1,1, 9.668, 10567.542, 231.273, 52694.571 21/05/15,15:30:12,07,08,1, 11.8,1,1, 9.668, 10567.571, 231.262, 52694.385 21/05/15,15:30:12,08,08,1, 11.8,1,1, 9.668, 10567.588, 231.291, 52694.400 21/05/15,15:30:12,09,08,1, 11.8,1,1, 9.668, 10567.588, 231.261, 52694.375 21/05/15,15:30:12,10,08,1, 11.8,1,1, 9.668, 10567.537, 231.254, 52694.391 21/05/15,15:30:12,11,08,1, 11.8,1,1, 9.668, 10567.554, 231.304, 52694.428 21/05/15,15:30:12,12,08,1, 11.8,1,1, 9.668, 10567.548, 231.290, 52694.439 21/05/15,15:30:12,13,08,1, 11.8,1,1, 9.668, 10567.575, 231.291, 52694.446 21/05/15,15:30:12,14,08,1, 11.8,1,1, 9.668, 10567.554, 231.317, 52694.458 21/05/15,15:30:12,15,08,1, 11.8,1,1, 9.668, 10567.558, 231.270, 52694.421 21/05/15,15:30:12,16,08,1, 11.8,1,1, 9.668, 10567.550, 231.267, 52694.396 21/05/15,15:30:12,17,08,1, 11.8,1,1, 9.668, 10567.588, 231.319, 52694.431 21/05/15,15:30:12,18,08,1, 11.8,1,1, 9.668, 10567.547, 231.278, 52694.431 21/05/15,15:30:12,19,08,1, 11.8,1,1, 9.668, 10567.566, 231.295, 52694.403 21/05/15,15:30:13,00,08,1, 11.9,1,1, 9.672, 10567.565, 231.295, 52694.403 21/05/15,15:30:13,01,08,1, 11.9,1,1, 9.672, 10567.548, 231.271, 52694.438 21/05/15,15:30:13,02,08,1, 11.9,1,1, 9.672, 10567.525, 231.299, 52694.411 21/05/15,15:30:13,03,08,1, 11.9,1,1, 9.672, 10567.561, 231.322, 52694.423 21/05/15,15:30:13,04,08,1, 11.9,1,1, 9.672, 10567.529, 231.268, 52694.396 21/05/15,15:30:13,05,08,1, 11.9,1,1, 9.672, 10567.544, 231.259, 52694.429 21/05/15,15:30:13,06,08,1, 11.9,1,1, 9.672, 10567.554, 231.318, 52694.450 21/05/15,15:30:13,07,08,1, 11.9,1,1, 9.672, 10567.557, 231.308, 52694.444 21/05/15,15:30:13,08,08,1, 11.9,1,1, 9.672, 10567.528, 231.293, 52694.315 21/05/15,15:30:13,09,08,1, 11.9,1,1, 9.672, 10567.617, 231.312, 52694.424 21/05/15,15:30:13,10,08,1, 11.9,1,1, 9.672, 10567.568, 231.269, 52694.339 21/05/15,15:30:13,11,08,1, 11.9,1,1, 9.672, 10567.556, 231.281, 52694.412 21/05/15,15:30:13,12,08,1, 11.9,1,1, 9.672, 10567.554, 231.288, 52694.411 21/05/15,15:30:13,13,08,1, 11.9,1,1, 9.672, 10567.551, 231.290, 52694.404 21/05/15,15:30:13,14,08,1, 11.9,1,1, 9.672, 10567.561, 231.299, 52694.444 21/05/15,15:30:13,15,08,1, 11.9,1,1, 9.672, 10567.571, 231.314, 52694.493 21/05/15,15:30:13,16,08,1, 11.9,1,1, 9.672, 10567.567, 231.276, 52694.450 21/05/15,15:30:13,17,08,1, 11.9,1,1, 9.672, 10567.573, 231.302, 52694.475 21/05/15,15:30:13,18,08,1, 11.9,1,1, 9.672, 10567.558, 231.299, 52694.447 21/05/15,15:30:13,19,08,1, 11.9,1,1, 9.672, 10567.571, 231.283, 52694.405 21/05/15,15:30:14,00,08,1, 11.9,1,1, 9.670, 10567.565, 231.283, 52694.405 21/05/15,15:30:14,01,08,1, 11.9,1,1, 9.670, 10567.588, 231.322, 52694.487 21/05/15,15:30:14,02,08,1, 11.9,1,1, 9.670, 10567.587, 231.272, 52694.435 21/05/15,15:30:14,03,08,1, 11.9,1,1, 9.670, 10567.563, 231.299, 52694.421 21/05/15,15:30:14,04,08,1, 11.9,1,1, 9.670, 10567.596, 231.336, 52694.479 21/05/15,15:30:14,05,08,1, 11.9,1,1, 9.670, 10567.582, 231.269, 52694.473 21/05/15,15:30:14,06,08,1, 11.9,1,1, 9.670, 10567.586, 231.263, 52694.349 21/05/15,15:30:14,07,08,1, 11.9,1,1, 9.670, 10567.581, 231.310, 52694.426 21/05/15,15:30:14,08,08,1, 11.9,1,1, 9.670, 10567.558, 231.278, 52694.377 21/05/15,15:30:14,09,08,1, 11.9,1,1, 9.670, 10567.595, 231.317, 52694.432 21/05/15,15:30:14,10,08,1, 11.9,1,1, 9.670, 10567.617, 231.335, 52694.429 21/05/15,15:30:14,11,08,1, 11.9,1,1, 9.670, 10567.583, 231.292, 52694.400 21/05/15,15:30:14,12,08,1, 11.9,1,1, 9.670, 10567.569, 231.302, 52694.409 21/05/15,15:30:14,13,08,1, 11.9,1,1, 9.670, 10567.585, 231.312, 52694.436 21/05/15,15:30:14,14,08,1, 11.9,1,1, 9.670, 10567.593, 231.272, 52694.364 21/05/15,15:30:14,15,08,1, 11.9,1,1, 9.670, 10567.608, 231.309, 52694.409 21/05/15,15:30:14,16,08,1, 11.9,1,1, 9.670, 10567.584, 231.324, 52694.395 21/05/15,15:30:14,17,08,1, 11.9,1,1, 9.670, 10567.578, 231.247, 52694.390 21/05/15,15:30:14,18,08,1, 11.9,1,1, 9.670, 10567.584, 231.301, 52694.407 21/05/15,15:30:14,19,08,1, 11.9,1,1, 9.670, 10567.585, 231.301, 52694.423 21/05/15,15:30:15,00,08,1, 11.9,1,1, 9.670, 10567.582, 231.301, 52694.423 21/05/15,15:30:15,01,08,1, 11.9,1,1, 9.670, 10567.587, 231.333, 52694.447 21/05/15,15:30:15,02,08,1, 11.9,1,1, 9.670, 10567.594, 231.296, 52694.387 21/05/15,15:30:15,03,08,1, 11.9,1,1, 9.670, 10567.568, 231.284, 52694.395 21/05/15,15:30:15,04,08,1, 11.9,1,1, 9.670, 10567.593, 231.339, 52694.426 21/05/15,15:30:15,05,08,1, 11.9,1,1, 9.670, 10567.601, 231.321, 52694.431 21/05/15,15:30:15,06,08,1, 11.9,1,1, 9.670, 10567.588, 231.282, 52694.375 21/05/15,15:30:15,07,08,1, 11.9,1,1, 9.670, 10567.610, 231.334, 52694.417 21/05/15,15:30:15,08,08,1, 11.9,1,1, 9.670, 10567.594, 231.278, 52694.390 21/05/15,15:30:15,09,08,1, 11.9,1,1, 9.670, 10567.599, 231.271, 52694.381 21/05/15,15:30:15,10,08,1, 11.9,1,1, 9.670, 10567.605, 231.327, 52694.435 21/05/15,15:30:15,11,08,1, 11.9,1,1, 9.670, 10567.638, 231.339, 52694.669 21/05/15,15:30:15,12,08,1, 11.9,1,1, 9.670, 10567.612, 231.289, 52694.280 21/05/15,15:30:15,13,08,1, 11.9,1,1, 9.670, 10567.588, 231.335, 52694.364 21/05/15,15:30:15,14,08,1, 11.9,1,1, 9.670, 10567.602, 231.329, 52694.368 21/05/15,15:30:15,15,08,1, 11.9,1,1, 9.670, 10567.597, 231.298, 52694.363 21/05/15,15:30:15,16,08,1, 11.9,1,1, 9.670, 10567.603, 231.340, 52694.363 21/05/15,15:30:15,17,08,1, 11.9,1,1, 9.670, 10567.632, 231.291, 52694.279 21/05/15,15:30:15,18,08,1, 11.9,1,1, 9.670, 10567.576, 231.306, 52694.409 21/05/15,15:30:15,19,08,1, 11.9,1,1, 9.670, 10567.588, 231.360, 52694.455 21/05/15,15:30:16,00,08,1, 11.9,1,1, 9.670, 10567.582, 231.360, 52694.455 21/05/15,15:30:16,01,08,1, 11.9,1,1, 9.670, 10567.581, 231.325, 52694.397 21/05/15,15:30:16,02,08,1, 11.9,1,1, 9.670, 10567.603, 231.340, 52694.398 21/05/15,15:30:16,03,08,1, 11.9,1,1, 9.670, 10567.600, 231.335, 52694.383 21/05/15,15:30:16,04,08,1, 11.9,1,1, 9.670, 10567.604, 231.305, 52694.436 21/05/15,15:30:16,05,08,1, 11.9,1,1, 9.670, 10567.615, 231.335, 52694.390 21/05/15,15:30:16,06,08,1, 11.9,1,1, 9.670, 10567.614, 231.318, 52694.395 21/05/15,15:30:16,07,08,1, 11.9,1,1, 9.670, 10567.586, 231.287, 52694.390 21/05/15,15:30:16,08,08,1, 11.9,1,1, 9.670, 10567.610, 231.337, 52694.399 21/05/15,15:30:16,09,08,1, 11.9,1,1, 9.670, 10567.612, 231.332, 52694.378 21/05/15,15:30:16,10,08,1, 11.9,1,1, 9.670, 10567.597, 231.301, 52694.350 21/05/15,15:30:16,11,08,1, 11.9,1,1, 9.670, 10567.627, 231.355, 52694.418 21/05/15,15:30:16,12,08,1, 11.9,1,1, 9.670, 10567.632, 231.286, 52694.422 21/05/15,15:30:16,13,08,1, 11.9,1,1, 9.670, 10567.601, 231.270, 52694.365 21/05/15,15:30:16,14,08,1, 11.9,1,1, 9.670, 10567.638, 231.348, 52694.427 21/05/15,15:30:16,15,08,1, 11.9,1,1, 9.670, 10567.620, 231.325, 52694.411 21/05/15,15:30:16,16,08,1, 11.9,1,1, 9.670, 10567.656, 231.333, 52694.416 21/05/15,15:30:16,17,08,1, 11.9,1,1, 9.670, 10567.661, 231.359, 52694.417 21/05/15,15:30:16,18,08,1, 11.9,1,1, 9.670, 10567.621, 231.302, 52694.371 21/05/15,15:30:16,19,08,1, 11.9,1,1, 9.670, 10567.640, 231.290, 52694.368 21/05/15,15:30:17,00,09,1, 11.9,1,1, 9.671, 10567.640, 231.290, 52694.368 21/05/15,15:30:17,01,09,1, 11.9,1,1, 9.671, 10567.640, 231.278, 52694.408 21/05/15,15:30:17,02,09,1, 11.9,1,1, 9.671, 10567.625, 231.326, 52694.452 21/05/15,15:30:17,03,09,1, 11.9,1,1, 9.671, 10567.636, 231.377, 52694.408 21/05/15,15:30:17,04,09,1, 11.9,1,1, 9.671, 10567.654, 231.301, 52694.419 21/05/15,15:30:17,05,09,1, 11.9,1,1, 9.671, 10567.631, 231.321, 52694.423 21/05/15,15:30:17,06,09,1, 11.9,1,1, 9.671, 10567.669, 231.341, 52694.448 21/05/15,15:30:17,07,09,1, 11.9,1,1, 9.671, 10567.611, 231.318, 52694.434 21/05/15,15:30:17,08,09,1, 11.9,1,1, 9.671, 10567.653, 231.314, 52694.410 21/05/15,15:30:17,09,09,1, 11.9,1,1, 9.671, 10567.650, 231.350, 52694.420 21/05/15,15:30:17,10,09,1, 11.9,1,1, 9.671, 10567.634, 231.344, 52694.425 21/05/15,15:30:17,11,09,1, 11.9,1,1, 9.671, 10567.661, 231.317, 52694.389 21/05/15,15:30:17,12,09,1, 11.9,1,1, 9.671, 10567.665, 231.359, 52694.414 21/05/15,15:30:17,13,09,1, 11.9,1,1, 9.671, 10567.654, 231.293, 52694.388 21/05/15,15:30:17,14,09,1, 11.9,1,1, 9.671, 10567.655, 231.309, 52694.395 21/05/15,15:30:17,15,09,1, 11.9,1,1, 9.671, 10567.652, 231.356, 52694.412 21/05/15,15:30:17,16,09,1, 11.9,1,1, 9.671, 10567.653, 231.321, 52694.381 21/05/15,15:30:17,17,09,1, 11.9,1,1, 9.671, 10567.658, 231.332, 52694.376 21/05/15,15:30:17,18,09,1, 11.9,1,1, 9.671, 10567.662, 231.356, 52694.375 21/05/15,15:30:17,19,09,1, 11.9,1,1, 9.671, 10567.655, 231.302, 52694.351 21/05/15,15:30:18,00,09,1, 11.9,1,1, 9.668, 10567.648, 231.302, 52694.351 21/05/15,15:30:18,01,09,1, 11.9,1,1, 9.668, 10567.669, 231.383, 52694.416 21/05/15,15:30:18,02,09,1, 11.9,1,1, 9.668, 10567.674, 231.324, 52694.387 21/05/15,15:30:18,03,09,1, 11.9,1,1, 9.668, 10567.660, 231.336, 52694.383 21/05/15,15:30:18,04,09,1, 11.9,1,1, 9.668, 10567.676, 231.354, 52694.401 21/05/15,15:30:18,05,09,1, 11.9,1,1, 9.668, 10567.653, 231.328, 52694.382 21/05/15,15:30:18,06,09,1, 11.9,1,1, 9.668, 10567.675, 231.355, 52694.416 21/05/15,15:30:18,07,09,1, 11.9,1,1, 9.668, 10567.672, 231.373, 52694.409 21/05/15,15:30:18,08,09,1, 11.9,1,1, 9.668, 10567.667, 231.321, 52694.377 21/05/15,15:30:18,09,09,1, 11.9,1,1, 9.668, 10567.653, 231.333, 52694.366 21/05/15,15:30:18,10,09,1, 11.9,1,1, 9.668, 10567.683, 231.352, 52694.390 21/05/15,15:30:18,11,09,1, 11.9,1,1, 9.668, 10567.641, 231.310, 52694.327 21/05/15,15:30:18,12,09,1, 11.9,1,1, 9.668, 10567.666, 231.338, 52694.349 21/05/15,15:30:18,13,09,1, 11.9,1,1, 9.668, 10567.703, 231.397, 52694.377 21/05/15,15:30:18,14,09,1, 11.9,1,1, 9.668, 10567.670, 231.327, 52694.353 21/05/15,15:30:18,15,09,1, 11.9,1,1, 9.668, 10567.671, 231.358, 52694.371 21/05/15,15:30:18,16,09,1, 11.9,1,1, 9.668, 10567.692, 231.376, 52694.344 21/05/15,15:30:18,17,09,1, 11.9,1,1, 9.668, 10567.669, 231.367, 52694.372 21/05/15,15:30:18,18,09,1, 11.9,1,1, 9.668, 10567.675, 231.356, 52694.321 21/05/15,15:30:18,19,09,1, 11.9,1,1, 9.668, 10567.664, 231.352, 52694.257 21/05/15,15:30:19,00,09,1, 11.8,1,1, 9.667, 10567.657, 231.352, 52694.257 21/05/15,15:30:19,01,09,1, 11.8,1,1, 9.667, 10567.703, 231.390, 52694.337 21/05/15,15:30:19,02,09,1, 11.8,1,1, 9.667, 10567.720, 231.387, 52694.374 21/05/15,15:30:19,03,09,1, 11.8,1,1, 9.667, 10567.700, 231.335, 52694.363 21/05/15,15:30:19,04,09,1, 11.8,1,1, 9.667, 10567.644, 231.325, 52694.339 21/05/15,15:30:19,05,09,1, 11.8,1,1, 9.667, 10567.672, 231.356, 52694.384 21/05/15,15:30:19,06,09,1, 11.8,1,1, 9.667, 10567.679, 231.342, 52694.341 21/05/15,15:30:19,07,09,1, 11.8,1,1, 9.667, 10567.694, 231.387, 52694.389 21/05/15,15:30:19,08,09,1, 11.8,1,1, 9.667, 10567.694, 231.370, 52694.385 21/05/15,15:30:19,09,09,1, 11.8,1,1, 9.667, 10567.671, 231.336, 52694.326 21/05/15,15:30:19,10,09,1, 11.8,1,1, 9.667, 10567.694, 231.391, 52694.351 21/05/15,15:30:19,11,09,1, 11.8,1,1, 9.667, 10567.700, 231.385, 52694.372 21/05/15,15:30:19,12,09,1, 11.8,1,1, 9.667, 10567.693, 231.352, 52694.345 21/05/15,15:30:19,13,09,1, 11.8,1,1, 9.667, 10567.687, 231.352, 52694.342 21/05/15,15:30:19,14,09,1, 11.8,1,1, 9.667, 10567.686, 231.383, 52694.351 21/05/15,15:30:19,15,09,1, 11.8,1,1, 9.667, 10567.705, 231.330, 52694.328 21/05/15,15:30:19,16,09,1, 11.8,1,1, 9.667, 10567.712, 231.400, 52694.357 21/05/15,15:30:19,17,09,1, 11.8,1,1, 9.667, 10567.745, 231.408, 52694.350 21/05/15,15:30:19,18,09,1, 11.8,1,1, 9.667, 10567.691, 231.358, 52694.338 21/05/15,15:30:19,19,09,1, 11.8,1,1, 9.667, 10567.708, 231.374, 52694.378 21/05/15,15:30:20,00,09,1, 11.9,1,1, 9.668, 10567.707, 231.374, 52694.378 21/05/15,15:30:20,01,09,1, 11.9,1,1, 9.668, 10567.675, 231.360, 52694.357 21/05/15,15:30:20,02,09,1, 11.9,1,1, 9.668, 10567.704, 231.375, 52694.374 21/05/15,15:30:20,03,09,1, 11.9,1,1, 9.668, 10567.731, 231.369, 52694.380 21/05/15,15:30:20,04,09,1, 11.9,1,1, 9.668, 10567.703, 231.360, 52694.356 21/05/15,15:30:20,05,09,1, 11.9,1,1, 9.668, 10567.720, 231.396, 52694.381 21/05/15,15:30:20,06,09,1, 11.9,1,1, 9.668, 10567.712, 231.368, 52694.353 21/05/15,15:30:20,07,09,1, 11.9,1,1, 9.668, 10567.735, 231.373, 52694.359 21/05/15,15:30:20,08,09,1, 11.9,1,1, 9.668, 10567.732, 231.395, 52694.394 21/05/15,15:30:20,09,09,1, 11.9,1,1, 9.668, 10567.745, 231.374, 52694.339 21/05/15,15:30:20,10,09,1, 11.9,1,1, 9.668, 10567.700, 231.360, 52694.318 21/05/15,15:30:20,11,09,1, 11.9,1,1, 9.668, 10567.724, 231.425, 52694.374 21/05/15,15:30:20,12,09,1, 11.9,1,1, 9.668, 10567.716, 231.385, 52694.360 21/05/15,15:30:20,13,09,1, 11.9,1,1, 9.668, 10567.732, 231.359, 52694.344 21/05/15,15:30:20,14,09,1, 11.9,1,1, 9.668, 10567.731, 231.415, 52694.545 21/05/15,15:30:20,15,09,1, 11.9,1,1, 9.668, 10567.745, 231.382, 52694.407 21/05/15,15:30:20,16,09,1, 11.9,1,1, 9.668, 10567.686, 231.369, 52694.360 21/05/15,15:30:20,17,09,1, 11.9,1,1, 9.668, 10567.714, 231.398, 52694.398 21/05/15,15:30:20,18,09,1, 11.9,1,1, 9.668, 10567.725, 231.382, 52694.379 21/05/15,15:30:20,19,09,1, 11.9,1,1, 9.668, 10567.771, 231.363, 52694.133 21/05/15,15:30:21,00,09,1, 11.9,1,1, 9.669, 10567.765, 231.363, 52694.133 21/05/15,15:30:21,01,09,1, 11.9,1,1, 9.669, 10567.754, 231.373, 52694.307 21/05/15,15:30:21,02,09,1, 11.9,1,1, 9.669, 10567.737, 231.373, 52694.317 21/05/15,15:30:21,03,09,1, 11.9,1,1, 9.669, 10567.741, 231.395, 52694.369 21/05/15,15:30:21,04,09,1, 11.9,1,1, 9.669, 10567.712, 231.351, 52694.334 21/05/15,15:30:21,05,09,1, 11.9,1,1, 9.669, 10567.725, 231.379, 52694.356 21/05/15,15:30:21,06,09,1, 11.9,1,1, 9.669, 10567.761, 231.398, 52694.403 21/05/15,15:30:21,07,09,1, 11.9,1,1, 9.669, 10567.719, 231.405, 52694.345 21/05/15,15:30:21,08,09,1, 11.9,1,1, 9.669, 10567.721, 231.398, 52694.384 21/05/15,15:30:21,09,09,1, 11.9,1,1, 9.669, 10567.746, 231.409, 52694.372 21/05/15,15:30:21,10,09,1, 11.9,1,1, 9.669, 10567.723, 231.382, 52694.387 21/05/15,15:30:21,11,09,1, 11.9,1,1, 9.669, 10567.746, 231.385, 52694.363 21/05/15,15:30:21,12,09,1, 11.9,1,1, 9.669, 10567.775, 231.409, 52694.374 21/05/15,15:30:21,13,09,1, 11.9,1,1, 9.669, 10567.715, 231.392, 52694.363 21/05/15,15:30:21,14,09,1, 11.9,1,1, 9.669, 10567.752, 231.398, 52694.380 21/05/15,15:30:21,15,09,1, 11.9,1,1, 9.669, 10567.778, 231.422, 52694.400 21/05/15,15:30:21,16,09,1, 11.9,1,1, 9.669, 10567.762, 231.383, 52694.356 21/05/15,15:30:21,17,09,1, 11.9,1,1, 9.669, 10567.749, 231.404, 52694.413 21/05/15,15:30:21,18,09,1, 11.9,1,1, 9.669, 10567.773, 231.417, 52694.381 21/05/15,15:30:21,19,09,1, 11.9,1,1, 9.669, 10567.751, 231.360, 52694.334 21/05/15,15:30:22,00,09,1, 11.8,1,1, 9.669, 10567.749, 231.360, 52694.334 21/05/15,15:30:22,01,09,1, 11.8,1,1, 9.669, 10567.774, 231.400, 52694.412 21/05/15,15:30:22,02,09,1, 11.8,1,1, 9.669, 10567.771, 231.387, 52694.334 21/05/15,15:30:22,03,09,1, 11.8,1,1, 9.669, 10567.768, 231.429, 52694.393 21/05/15,15:30:22,04,09,1, 11.8,1,1, 9.669, 10567.779, 231.400, 52694.396 21/05/15,15:30:22,05,09,1, 11.8,1,1, 9.669, 10567.749, 231.362, 52694.312 21/05/15,15:30:22,06,09,1, 11.8,1,1, 9.669, 10567.742, 231.399, 52694.353 21/05/15,15:30:22,07,09,1, 11.8,1,1, 9.669, 10567.760, 231.416, 52694.344 21/05/15,15:30:22,08,09,1, 11.8,1,1, 9.669, 10567.763, 231.392, 52694.315 21/05/15,15:30:22,09,09,1, 11.8,1,1, 9.669, 10567.763, 231.416, 52694.355 21/05/15,15:30:22,10,09,1, 11.8,1,1, 9.669, 10567.772, 231.451, 52694.366 21/05/15,15:30:22,11,09,1, 11.8,1,1, 9.669, 10567.754, 231.380, 52694.309 21/05/15,15:30:22,12,09,1, 11.8,1,1, 9.669, 10567.741, 231.407, 52694.297 21/05/15,15:30:22,13,09,1, 11.8,1,1, 9.669, 10567.785, 231.435, 52694.363 21/05/15,15:30:22,14,09,1, 11.8,1,1, 9.669, 10567.756, 231.403, 52694.331 21/05/15,15:30:22,15,09,1, 11.8,1,1, 9.669, 10567.799, 231.422, 52694.361 21/05/15,15:30:22,16,09,1, 11.8,1,1, 9.669, 10567.786, 231.444, 52694.364 21/05/15,15:30:22,17,09,1, 11.8,1,1, 9.669, 10567.770, 231.426, 52694.353 21/05/15,15:30:22,18,09,1, 11.8,1,1, 9.669, 10567.773, 231.457, 52694.318 21/05/15,15:30:22,19,09,1, 11.8,1,1, 9.669, 10567.782, 231.428, 52694.347 21/05/15,15:30:23,00,09,1, 11.9,1,1, 9.669, 10567.774, 231.428, 52694.347 21/05/15,15:30:23,01,09,1, 11.9,1,1, 9.669, 10567.790, 231.435, 52694.334 21/05/15,15:30:23,02,09,1, 11.9,1,1, 9.669, 10567.769, 231.424, 52694.312 21/05/15,15:30:23,03,09,1, 11.9,1,1, 9.669, 10567.772, 231.409, 52694.297 21/05/15,15:30:23,04,09,1, 11.9,1,1, 9.669, 10567.780, 231.469, 52694.372 21/05/15,15:30:23,05,09,1, 11.9,1,1, 9.669, 10567.807, 231.483, 52694.358 21/05/15,15:30:23,06,09,1, 11.9,1,1, 9.669, 10567.787, 231.423, 52694.340 21/05/15,15:30:23,07,09,1, 11.9,1,1, 9.669, 10567.810, 231.445, 52694.332 21/05/15,15:30:23,08,09,1, 11.9,1,1, 9.669, 10567.815, 231.445, 52694.323 21/05/15,15:30:23,09,09,1, 11.9,1,1, 9.669, 10567.796, 231.404, 52694.328 21/05/15,15:30:23,10,09,1, 11.9,1,1, 9.669, 10567.785, 231.446, 52694.343 21/05/15,15:30:23,11,09,1, 11.9,1,1, 9.669, 10567.814, 231.447, 52694.372 21/05/15,15:30:23,12,09,1, 11.9,1,1, 9.669, 10567.793, 231.421, 52694.342 21/05/15,15:30:23,13,09,1, 11.9,1,1, 9.669, 10567.813, 231.459, 52694.383 21/05/15,15:30:23,14,09,1, 11.9,1,1, 9.669, 10567.817, 231.425, 52694.326 21/05/15,15:30:23,15,09,1, 11.9,1,1, 9.669, 10567.781, 231.397, 52694.340 21/05/15,15:30:23,16,09,1, 11.9,1,1, 9.669, 10567.812, 231.432, 52694.366 21/05/15,15:30:23,17,09,1, 11.9,1,1, 9.669, 10567.793, 231.415, 52694.318 21/05/15,15:30:23,18,09,1, 11.9,1,1, 9.669, 10567.791, 231.418, 52694.316 21/05/15,15:30:23,19,09,1, 11.9,1,1, 9.669, 10567.817, 231.464, 52694.344 21/05/15,15:30:24,00,09,1, 11.8,1,1, 9.669, 10567.815, 231.464, 52694.344 21/05/15,15:30:24,01,09,1, 11.8,1,1, 9.669, 10567.812, 231.417, 52694.315 21/05/15,15:30:24,02,09,1, 11.8,1,1, 9.669, 10567.816, 231.468, 52694.320 21/05/15,15:30:24,03,09,1, 11.8,1,1, 9.669, 10567.820, 231.450, 52694.295 21/05/15,15:30:24,04,09,1, 11.8,1,1, 9.669, 10567.797, 231.451, 52694.276 21/05/15,15:30:24,05,09,1, 11.8,1,1, 9.669, 10567.832, 231.483, 52694.364 21/05/15,15:30:24,06,09,1, 11.8,1,1, 9.669, 10567.836, 231.448, 52694.353 21/05/15,15:30:24,07,09,1, 11.8,1,1, 9.669, 10567.837, 231.450, 52694.354 21/05/15,15:30:24,08,09,1, 11.8,1,1, 9.669, 10567.810, 231.457, 52694.334 21/05/15,15:30:24,09,09,1, 11.8,1,1, 9.669, 10567.815, 231.451, 52694.341 21/05/15,15:30:24,10,09,1, 11.8,1,1, 9.669, 10567.847, 231.451, 52694.325 21/05/15,15:30:24,11,09,1, 11.8,1,1, 9.669, 10567.831, 231.461, 52694.342 21/05/15,15:30:24,12,09,1, 11.8,1,1, 9.669, 10567.812, 231.437, 52694.301 21/05/15,15:30:24,13,09,1, 11.8,1,1, 9.669, 10567.796, 231.431, 52694.306 21/05/15,15:30:24,14,09,1, 11.8,1,1, 9.669, 10567.814, 231.465, 52694.361 21/05/15,15:30:24,15,09,1, 11.8,1,1, 9.669, 10567.806, 231.425, 52694.298 21/05/15,15:30:24,16,09,1, 11.8,1,1, 9.669, 10567.848, 231.464, 52694.371 21/05/15,15:30:24,17,09,1, 11.8,1,1, 9.669, 10567.844, 231.474, 52694.339 21/05/15,15:30:24,18,09,1, 11.8,1,1, 9.669, 10567.825, 231.438, 52694.317 21/05/15,15:30:24,19,09,1, 11.8,1,1, 9.669, 10567.830, 231.465, 52694.315 21/05/15,15:30:25,00,09,1, 11.8,1,1, 9.670, 10567.824, 231.465, 52694.315 21/05/15,15:30:25,01,09,1, 11.8,1,1, 9.670, 10567.811, 231.445, 52694.354 21/05/15,15:30:25,02,09,1, 11.8,1,1, 9.670, 10567.834, 231.467, 52694.343 21/05/15,15:30:25,03,09,1, 11.8,1,1, 9.670, 10567.847, 231.484, 52694.352 21/05/15,15:30:25,04,09,1, 11.8,1,1, 9.670, 10567.827, 231.474, 52694.485 21/05/15,15:30:25,05,09,1, 11.8,1,1, 9.670, 10567.849, 231.486, 52694.293 21/05/15,15:30:25,06,09,1, 11.8,1,1, 9.670, 10567.844, 231.476, 52694.464 21/05/15,15:30:25,07,09,1, 11.8,1,1, 9.670, 10567.815, 231.434, 52694.263 21/05/15,15:30:25,08,09,1, 11.8,1,1, 9.670, 10567.824, 231.464, 52694.278 21/05/15,15:30:25,09,09,1, 11.8,1,1, 9.670, 10567.843, 231.418, 52694.275 21/05/15,15:30:25,10,09,1, 11.8,1,1, 9.670, 10567.852, 231.410, 52694.307 21/05/15,15:30:25,11,09,1, 11.8,1,1, 9.670, 10567.849, 231.491, 52694.315 21/05/15,15:30:25,12,09,1, 11.8,1,1, 9.670, 10567.870, 231.451, 52694.307 21/05/15,15:30:25,13,09,1, 11.8,1,1, 9.670, 10567.851, 231.450, 52694.294 21/05/15,15:30:25,14,09,1, 11.8,1,1, 9.670, 10567.873, 231.477, 52694.305 21/05/15,15:30:25,15,09,1, 11.8,1,1, 9.670, 10567.867, 231.443, 52694.299 21/05/15,15:30:25,16,09,1, 11.8,1,1, 9.670, 10567.853, 231.442, 52694.278 21/05/15,15:30:25,17,09,1, 11.8,1,1, 9.670, 10567.884, 231.468, 52694.330 21/05/15,15:30:25,18,09,1, 11.8,1,1, 9.670, 10567.854, 231.439, 52694.313 21/05/15,15:30:25,19,09,1, 11.8,1,1, 9.670, 10567.857, 231.434, 52694.298 21/05/15,15:30:26,00,09,1, 11.9,1,1, 9.670, 10567.849, 231.434, 52694.298 21/05/15,15:30:26,01,09,1, 11.9,1,1, 9.670, 10567.842, 231.454, 52694.319 21/05/15,15:30:26,02,09,1, 11.9,1,1, 9.670, 10567.881, 231.478, 52694.332 21/05/15,15:30:26,03,09,1, 11.9,1,1, 9.670, 10567.885, 231.507, 52694.351 21/05/15,15:30:26,04,09,1, 11.9,1,1, 9.670, 10567.864, 231.465, 52694.318 21/05/15,15:30:26,05,09,1, 11.9,1,1, 9.670, 10567.858, 231.459, 52694.314 21/05/15,15:30:26,06,09,1, 11.9,1,1, 9.670, 10567.891, 231.473, 52694.347 21/05/15,15:30:26,07,09,1, 11.9,1,1, 9.670, 10567.889, 231.460, 52694.329 21/05/15,15:30:26,08,09,1, 11.9,1,1, 9.670, 10567.873, 231.464, 52694.345 21/05/15,15:30:26,09,09,1, 11.9,1,1, 9.670, 10567.879, 231.502, 52694.362 21/05/15,15:30:26,10,09,1, 11.9,1,1, 9.670, 10567.855, 231.447, 52694.271 21/05/15,15:30:26,11,09,1, 11.9,1,1, 9.670, 10567.874, 231.460, 52694.312 21/05/15,15:30:26,12,09,1, 11.9,1,1, 9.670, 10567.878, 231.465, 52694.315 21/05/15,15:30:26,13,09,1, 11.9,1,1, 9.670, 10567.861, 231.439, 52694.296 21/05/15,15:30:26,14,09,1, 11.9,1,1, 9.670, 10567.885, 231.467, 52694.288 21/05/15,15:30:26,15,09,1, 11.9,1,1, 9.670, 10567.893, 231.477, 52694.291 21/05/15,15:30:26,16,09,1, 11.9,1,1, 9.670, 10567.910, 231.451, 52694.288 21/05/15,15:30:26,17,09,1, 11.9,1,1, 9.670, 10567.906, 231.455, 52694.277 21/05/15,15:30:26,18,09,1, 11.9,1,1, 9.670, 10567.918, 231.501, 52694.315 21/05/15,15:30:26,19,09,1, 11.9,1,1, 9.670, 10567.893, 231.408, 52694.238 21/05/15,15:30:27,00,09,1, 11.9,1,1, 9.668, 10567.890, 231.408, 52694.238 21/05/15,15:30:27,01,09,1, 11.9,1,1, 9.668, 10567.885, 231.438, 52694.307 21/05/15,15:30:27,02,09,1, 11.9,1,1, 9.668, 10567.879, 231.439, 52694.297 21/05/15,15:30:27,03,09,1, 11.9,1,1, 9.668, 10567.919, 231.470, 52694.308 21/05/15,15:30:27,04,09,1, 11.9,1,1, 9.668, 10567.923, 231.494, 52694.351 21/05/15,15:30:27,05,09,1, 11.9,1,1, 9.668, 10567.901, 231.445, 52694.309 21/05/15,15:30:27,06,09,1, 11.9,1,1, 9.668, 10567.917, 231.499, 52694.323 21/05/15,15:30:27,07,09,1, 11.9,1,1, 9.668, 10567.914, 231.496, 52694.285 21/05/15,15:30:27,08,09,1, 11.9,1,1, 9.668, 10567.922, 231.500, 52694.319 21/05/15,15:30:27,09,09,1, 11.9,1,1, 9.668, 10567.912, 231.532, 52694.290 21/05/15,15:30:27,10,09,1, 11.9,1,1, 9.668, 10567.923, 231.493, 52694.291 21/05/15,15:30:27,11,09,1, 11.9,1,1, 9.668, 10567.919, 231.462, 52694.265 21/05/15,15:30:27,12,09,1, 11.9,1,1, 9.668, 10567.932, 231.495, 52694.293 21/05/15,15:30:27,13,09,1, 11.9,1,1, 9.668, 10567.919, 231.483, 52694.268 21/05/15,15:30:27,14,09,1, 11.9,1,1, 9.668, 10567.910, 231.482, 52694.298 21/05/15,15:30:27,15,09,1, 11.9,1,1, 9.668, 10567.936, 231.495, 52694.312 21/05/15,15:30:27,16,09,1, 11.9,1,1, 9.668, 10567.919, 231.480, 52694.257 21/05/15,15:30:27,17,09,1, 11.9,1,1, 9.668, 10567.913, 231.457, 52694.293 21/05/15,15:30:27,18,09,1, 11.9,1,1, 9.668, 10567.939, 231.507, 52694.272 21/05/15,15:30:27,19,09,1, 11.9,1,1, 9.668, 10567.939, 231.493, 52694.303 21/05/15,15:30:28,00,09,1, 11.7,1,1, 9.672, 10567.932, 231.493, 52694.303 21/05/15,15:30:28,01,09,1, 11.7,1,1, 9.672, 10567.942, 231.531, 52694.304 21/05/15,15:30:28,02,09,1, 11.7,1,1, 9.672, 10567.922, 231.500, 52694.288 21/05/15,15:30:28,03,09,1, 11.7,1,1, 9.672, 10567.933, 231.474, 52694.271 21/05/15,15:30:28,04,09,1, 11.7,1,1, 9.672, 10567.926, 231.517, 52694.300 21/05/15,15:30:28,05,09,1, 11.7,1,1, 9.672, 10567.931, 231.493, 52694.288 21/05/15,15:30:28,06,09,1, 11.7,1,1, 9.672, 10567.923, 231.480, 52694.282 21/05/15,15:30:28,07,09,1, 11.7,1,1, 9.672, 10567.952, 231.516, 52694.277 21/05/15,15:30:28,08,09,1, 11.7,1,1, 9.672, 10567.958, 231.482, 52694.280 21/05/15,15:30:28,09,09,1, 11.7,1,1, 9.672, 10567.950, 231.480, 52694.272 21/05/15,15:30:28,10,09,1, 11.7,1,1, 9.672, 10567.963, 231.498, 52694.274 21/05/15,15:30:28,11,09,1, 11.7,1,1, 9.672, 10567.957, 231.479, 52694.263 21/05/15,15:30:28,12,09,1, 11.7,1,1, 9.672, 10567.939, 231.472, 52694.251 21/05/15,15:30:28,13,09,1, 11.7,1,1, 9.672, 10567.949, 231.515, 52694.269 21/05/15,15:30:28,14,09,1, 11.7,1,1, 9.672, 10567.966, 231.463, 52694.251 21/05/15,15:30:28,15,09,1, 11.7,1,1, 9.672, 10567.961, 231.477, 52694.233 21/05/15,15:30:28,16,09,1, 11.7,1,1, 9.672, 10567.957, 231.501, 52694.288 21/05/15,15:30:28,17,09,1, 11.7,1,1, 9.672, 10567.956, 231.460, 52694.253 21/05/15,15:30:28,18,09,1, 11.7,1,1, 9.672, 10567.953, 231.475, 52694.218 21/05/15,15:30:28,19,09,1, 11.7,1,1, 9.672, 10567.951, 231.493, 52694.259 21/05/15,15:30:29,00,09,1, 11.9,1,1, 9.668, 10567.949, 231.493, 52694.259 21/05/15,15:30:29,01,09,1, 11.9,1,1, 9.668, 10567.969, 231.481, 52694.241 21/05/15,15:30:29,02,09,1, 11.9,1,1, 9.668, 10567.964, 231.511, 52694.299 21/05/15,15:30:29,03,09,1, 11.9,1,1, 9.668, 10567.974, 231.463, 52694.232 21/05/15,15:30:29,04,09,1, 11.9,1,1, 9.668, 10567.966, 231.485, 52694.272 21/05/15,15:30:29,05,09,1, 11.9,1,1, 9.668, 10567.970, 231.495, 52694.307 21/05/15,15:30:29,06,09,1, 11.9,1,1, 9.668, 10567.972, 231.451, 52694.220 21/05/15,15:30:29,07,09,1, 11.9,1,1, 9.668, 10567.984, 231.434, 52694.307 21/05/15,15:30:29,08,09,1, 11.9,1,1, 9.668, 10567.979, 231.471, 52694.246 21/05/15,15:30:29,09,09,1, 11.9,1,1, 9.668, 10567.973, 231.439, 52694.255 21/05/15,15:30:29,10,09,1, 11.9,1,1, 9.668, 10568.002, 231.460, 52694.291 21/05/15,15:30:29,11,09,1, 11.9,1,1, 9.668, 10567.998, 231.500, 52694.297 21/05/15,15:30:29,12,09,1, 11.9,1,1, 9.668, 10568.002, 231.449, 52694.279 21/05/15,15:30:29,13,09,1, 11.9,1,1, 9.668, 10567.995, 231.497, 52694.281 21/05/15,15:30:29,14,09,1, 11.9,1,1, 9.668, 10567.991, 231.458, 52694.256 21/05/15,15:30:29,15,09,1, 11.9,1,1, 9.668, 10568.015, 231.435, 52694.283 21/05/15,15:30:29,16,09,1, 11.9,1,1, 9.668, 10568.004, 231.492, 52694.291 21/05/15,15:30:29,17,09,1, 11.9,1,1, 9.668, 10568.023, 231.480, 52694.262 21/05/15,15:30:29,18,09,1, 11.9,1,1, 9.668, 10568.008, 231.438, 52694.221 21/05/15,15:30:29,19,09,1, 11.9,1,1, 9.668, 10568.006, 231.495, 52694.234 21/05/15,15:30:30,00,09,1, 11.9,1,1, 9.670, 10567.999, 231.495, 52694.234 21/05/15,15:30:30,01,09,1, 11.9,1,1, 9.670, 10568.023, 231.478, 52694.235 21/05/15,15:30:30,02,09,1, 11.9,1,1, 9.670, 10568.028, 231.477, 52694.229 21/05/15,15:30:30,03,09,1, 11.9,1,1, 9.670, 10568.011, 231.482, 52694.235 21/05/15,15:30:30,04,09,1, 11.9,1,1, 9.670, 10568.014, 231.464, 52694.212 21/05/15,15:30:30,05,09,1, 11.9,1,1, 9.670, 10568.024, 231.504, 52694.258 21/05/15,15:30:30,06,09,1, 11.9,1,1, 9.670, 10568.027, 231.499, 52694.263 21/05/15,15:30:30,07,09,1, 11.9,1,1, 9.670, 10568.018, 231.489, 52694.196 21/05/15,15:30:30,08,09,1, 11.9,1,1, 9.670, 10568.052, 231.497, 52694.294 21/05/15,15:30:30,09,09,1, 11.9,1,1, 9.670, 10568.036, 231.469, 52694.220 21/05/15,15:30:30,10,09,1, 11.9,1,1, 9.670, 10568.076, 231.442, 52694.258 21/05/15,15:30:30,11,09,1, 11.9,1,1, 9.670, 10568.044, 231.478, 52694.239 21/05/15,15:30:30,12,09,1, 11.9,1,1, 9.670, 10568.034, 231.483, 52694.293 21/05/15,15:30:30,13,09,1, 11.9,1,1, 9.670, 10568.051, 231.475, 52694.256 21/05/15,15:30:30,14,09,1, 11.9,1,1, 9.670, 10568.060, 231.514, 52694.292 21/05/15,15:30:30,15,09,1, 11.9,1,1, 9.670, 10568.050, 231.475, 52694.273 21/05/15,15:30:30,16,09,1, 11.9,1,1, 9.670, 10568.049, 231.470, 52694.273 21/05/15,15:30:30,17,09,1, 11.9,1,1, 9.670, 10568.075, 231.502, 52694.279 21/05/15,15:30:30,18,09,1, 11.9,1,1, 9.670, 10568.060, 231.456, 52694.264 21/05/15,15:30:30,19,09,1, 11.9,1,1, 9.670, 10568.077, 231.449, 52694.242 21/05/15,15:30:31,00,09,1, 11.8,1,1, 9.668, 10568.074, 231.449, 52694.242 21/05/15,15:30:31,01,09,1, 11.8,1,1, 9.668, 10568.075, 231.446, 52694.324 21/05/15,15:30:31,02,09,1, 11.8,1,1, 9.668, 10568.081, 231.455, 52694.248 21/05/15,15:30:31,03,09,1, 11.8,1,1, 9.668, 10568.091, 231.490, 52694.297 21/05/15,15:30:31,04,09,1, 11.8,1,1, 9.668, 10568.071, 231.473, 52694.236 21/05/15,15:30:31,05,09,1, 11.8,1,1, 9.668, 10568.060, 231.481, 52694.233 21/05/15,15:30:31,06,09,1, 11.8,1,1, 9.668, 10568.087, 231.480, 52694.292 21/05/15,15:30:31,07,09,1, 11.8,1,1, 9.668, 10568.070, 231.457, 52694.249 21/05/15,15:30:31,08,09,1, 11.8,1,1, 9.668, 10568.089, 231.484, 52694.223 21/05/15,15:30:31,09,09,1, 11.8,1,1, 9.668, 10568.087, 231.486, 52694.251 21/05/15,15:30:31,10,09,1, 11.8,1,1, 9.668, 10568.110, 231.457, 52694.202 21/05/15,15:30:31,11,09,1, 11.8,1,1, 9.668, 10568.080, 231.490, 52694.268 21/05/15,15:30:31,12,09,1, 11.8,1,1, 9.668, 10568.098, 231.519, 52694.266 21/05/15,15:30:31,13,09,1, 11.8,1,1, 9.668, 10568.080, 231.454, 52694.246 21/05/15,15:30:31,14,09,1, 11.8,1,1, 9.668, 10568.076, 231.477, 52694.222 21/05/15,15:30:31,15,09,1, 11.8,1,1, 9.668, 10568.100, 231.450, 52694.221 21/05/15,15:30:31,16,09,1, 11.8,1,1, 9.668, 10568.100, 231.445, 52694.178 21/05/15,15:30:31,17,09,1, 11.8,1,1, 9.668, 10568.102, 231.492, 52694.250 21/05/15,15:30:31,18,09,1, 11.8,1,1, 9.668, 10568.089, 231.488, 52694.249 21/05/15,15:30:31,19,09,1, 11.8,1,1, 9.668, 10568.115, 231.444, 52694.203 21/05/15,15:30:32,00,09,1, 11.9,1,1, 9.669, 10568.107, 231.444, 52694.203 21/05/15,15:30:32,01,09,1, 11.9,1,1, 9.669, 10568.109, 231.470, 52694.222 21/05/15,15:30:32,02,09,1, 11.9,1,1, 9.669, 10568.100, 231.418, 52694.234 21/05/15,15:30:32,03,09,1, 11.9,1,1, 9.669, 10568.134, 231.491, 52694.234 21/05/15,15:30:32,04,09,1, 11.9,1,1, 9.669, 10568.118, 231.479, 52694.254 21/05/15,15:30:32,05,09,1, 11.9,1,1, 9.669, 10568.115, 231.462, 52694.204 21/05/15,15:30:32,06,09,1, 11.9,1,1, 9.669, 10568.124, 231.501, 52694.228 21/05/15,15:30:32,07,09,1, 11.9,1,1, 9.669, 10568.119, 231.474, 52694.194 21/05/15,15:30:32,08,09,1, 11.9,1,1, 9.669, 10568.111, 231.462, 52694.183 21/05/15,15:30:32,09,09,1, 11.9,1,1, 9.669, 10568.138, 231.476, 52694.221 21/05/15,15:30:32,10,09,1, 11.9,1,1, 9.669, 10568.103, 231.460, 52694.199 21/05/15,15:30:32,11,09,1, 11.9,1,1, 9.669, 10568.116, 231.442, 52694.151 21/05/15,15:30:32,12,09,1, 11.9,1,1, 9.669, 10568.145, 231.469, 52694.186 21/05/15,15:30:32,13,09,1, 11.9,1,1, 9.669, 10568.114, 231.463, 52694.184 21/05/15,15:30:32,14,09,1, 11.9,1,1, 9.669, 10568.137, 231.466, 52694.186 21/05/15,15:30:32,15,09,1, 11.9,1,1, 9.669, 10568.167, 231.497, 52694.208 21/05/15,15:30:32,16,09,1, 11.9,1,1, 9.669, 10568.117, 231.430, 52694.163 21/05/15,15:30:32,17,09,1, 11.9,1,1, 9.669, 10568.098, 231.417, 52694.129 21/05/15,15:30:32,18,09,1, 11.9,1,1, 9.669, 10568.135, 231.475, 52694.186 21/05/15,15:30:32,19,09,1, 11.9,1,1, 9.669, 10568.147, 231.438, 52694.206 21/05/15,15:30:33,00,09,1, 11.9,1,1, 9.666, 10568.141, 231.438, 52694.206 21/05/15,15:30:33,01,09,1, 11.9,1,1, 9.666, 10568.164, 231.477, 52694.252 21/05/15,15:30:33,02,09,1, 11.9,1,1, 9.666, 10568.148, 231.457, 52694.179 21/05/15,15:30:33,03,09,1, 11.9,1,1, 9.666, 10568.163, 231.436, 52694.134 21/05/15,15:30:33,04,09,1, 11.9,1,1, 9.666, 10568.181, 231.474, 52694.180 21/05/15,15:30:33,05,09,1, 11.9,1,1, 9.666, 10568.176, 231.425, 52694.152 21/05/15,15:30:33,06,09,1, 11.9,1,1, 9.666, 10568.167, 231.433, 52694.155 21/05/15,15:30:33,07,09,1, 11.9,1,1, 9.666, 10568.179, 231.454, 52694.170 21/05/15,15:30:33,08,09,1, 11.9,1,1, 9.666, 10568.189, 231.431, 52694.139 21/05/15,15:30:33,09,09,1, 11.9,1,1, 9.666, 10568.170, 231.456, 52694.138 21/05/15,15:30:33,10,09,1, 11.9,1,1, 9.666, 10568.160, 231.449, 52694.192 21/05/15,15:30:33,11,09,1, 11.9,1,1, 9.666, 10568.180, 231.429, 52694.157 21/05/15,15:30:33,12,09,1, 11.9,1,1, 9.666, 10568.189, 231.470, 52694.182 21/05/15,15:30:33,13,09,1, 11.9,1,1, 9.666, 10568.176, 231.456, 52694.182 21/05/15,15:30:33,14,09,1, 11.9,1,1, 9.666, 10568.166, 231.430, 52694.174 21/05/15,15:30:33,15,09,1, 11.9,1,1, 9.666, 10568.192, 231.464, 52694.279 21/05/15,15:30:33,16,09,1, 11.9,1,1, 9.666, 10568.214, 231.464, 52694.106 21/05/15,15:30:33,17,09,1, 11.9,1,1, 9.666, 10568.206, 231.427, 52694.117 21/05/15,15:30:33,18,09,1, 11.9,1,1, 9.666, 10568.243, 231.448, 52694.192 21/05/15,15:30:33,19,09,1, 11.9,1,1, 9.666, 10568.221, 231.446, 52694.163 21/05/15,15:30:34,00,09,1, 11.9,1,1, 9.669, 10568.216, 231.446, 52694.163 21/05/15,15:30:34,01,09,1, 11.9,1,1, 9.669, 10568.218, 231.454, 52694.181 21/05/15,15:30:34,02,09,1, 11.9,1,1, 9.669, 10568.188, 231.451, 52694.185 21/05/15,15:30:34,03,09,1, 11.9,1,1, 9.669, 10568.182, 231.416, 52694.150 21/05/15,15:30:34,04,09,1, 11.9,1,1, 9.669, 10568.226, 231.482, 52694.190 21/05/15,15:30:34,05,09,1, 11.9,1,1, 9.669, 10568.207, 231.464, 52694.178 21/05/15,15:30:34,06,09,1, 11.9,1,1, 9.669, 10568.223, 231.436, 52694.171 21/05/15,15:30:34,07,09,1, 11.9,1,1, 9.669, 10568.234, 231.464, 52694.178 21/05/15,15:30:34,08,09,1, 11.9,1,1, 9.669, 10568.219, 231.444, 52694.197 21/05/15,15:30:34,09,09,1, 11.9,1,1, 9.669, 10568.231, 231.407, 52694.121 21/05/15,15:30:34,10,09,1, 11.9,1,1, 9.669, 10568.223, 231.459, 52694.122 21/05/15,15:30:34,11,09,1, 11.9,1,1, 9.669, 10568.208, 231.458, 52694.147 21/05/15,15:30:34,12,09,1, 11.9,1,1, 9.669, 10568.249, 231.448, 52694.175 21/05/15,15:30:34,13,09,1, 11.9,1,1, 9.669, 10568.249, 231.448, 52694.174 21/05/15,15:30:34,14,09,1, 11.9,1,1, 9.669, 10568.238, 231.450, 52694.150 21/05/15,15:30:34,15,09,1, 11.9,1,1, 9.669, 10568.241, 231.423, 52694.118 21/05/15,15:30:34,16,09,1, 11.9,1,1, 9.669, 10568.254, 231.446, 52694.170 21/05/15,15:30:34,17,09,1, 11.9,1,1, 9.669, 10568.247, 231.434, 52694.149 21/05/15,15:30:34,18,09,1, 11.9,1,1, 9.669, 10568.246, 231.396, 52694.149 21/05/15,15:30:34,19,09,1, 11.9,1,1, 9.669, 10568.241, 231.471, 52694.192 21/05/15,15:30:35,00,09,1, 11.9,1,1, 9.671, 10568.241, 231.471, 52694.192 21/05/15,15:30:35,01,09,1, 11.9,1,1, 9.671, 10568.245, 231.453, 52694.187 21/05/15,15:30:35,02,09,1, 11.9,1,1, 9.671, 10568.292, 231.451, 52694.153 21/05/15,15:30:35,03,09,1, 11.9,1,1, 9.671, 10568.245, 231.420, 52694.152 21/05/15,15:30:35,04,09,1, 11.9,1,1, 9.671, 10568.230, 231.399, 52694.088 21/05/15,15:30:35,05,09,1, 11.9,1,1, 9.671, 10568.273, 231.483, 52694.169 21/05/15,15:30:35,06,09,1, 11.9,1,1, 9.671, 10568.248, 231.423, 52694.137 21/05/15,15:30:35,07,09,1, 11.9,1,1, 9.671, 10568.252, 231.422, 52694.123 21/05/15,15:30:35,08,09,1, 11.9,1,1, 9.671, 10568.284, 231.450, 52694.156 21/05/15,15:30:35,09,09,1, 11.9,1,1, 9.671, 10568.272, 231.447, 52694.165 21/05/15,15:30:35,10,09,1, 11.9,1,1, 9.671, 10568.268, 231.447, 52694.177 21/05/15,15:30:35,11,09,1, 11.9,1,1, 9.671, 10568.286, 231.465, 52694.175 21/05/15,15:30:35,12,09,1, 11.9,1,1, 9.671, 10568.277, 231.466, 52694.179 21/05/15,15:30:35,13,09,1, 11.9,1,1, 9.671, 10568.283, 231.448, 52694.363 21/05/15,15:30:35,14,09,1, 11.9,1,1, 9.671, 10568.306, 231.430, 52694.148 21/05/15,15:30:35,15,09,1, 11.9,1,1, 9.671, 10568.286, 231.424, 52694.163 21/05/15,15:30:35,16,09,1, 11.9,1,1, 9.671, 10568.288, 231.464, 52694.165 21/05/15,15:30:35,17,09,1, 11.9,1,1, 9.671, 10568.289, 231.440, 52694.137 21/05/15,15:30:35,18,09,1, 11.9,1,1, 9.671, 10568.285, 231.437, 52694.138 21/05/15,15:30:35,19,09,1, 11.9,1,1, 9.671, 10568.266, 231.438, 52694.165 21/05/15,15:30:36,00,09,1, 11.9,1,1, 9.669, 10568.266, 231.438, 52694.165 21/05/15,15:30:36,01,09,1, 11.9,1,1, 9.669, 10568.309, 231.422, 52694.158 21/05/15,15:30:36,02,09,1, 11.9,1,1, 9.669, 10568.305, 231.442, 52694.165 21/05/15,15:30:36,03,09,1, 11.9,1,1, 9.669, 10568.302, 231.436, 52694.168 21/05/15,15:30:36,04,09,1, 11.9,1,1, 9.669, 10568.281, 231.446, 52694.177 21/05/15,15:30:36,05,09,1, 11.9,1,1, 9.669, 10568.298, 231.429, 52694.147 21/05/15,15:30:36,06,09,1, 11.9,1,1, 9.669, 10568.292, 231.433, 52694.149 21/05/15,15:30:36,07,09,1, 11.9,1,1, 9.669, 10568.293, 231.439, 52694.178 21/05/15,15:30:36,08,09,1, 11.9,1,1, 9.669, 10568.312, 231.422, 52694.152 21/05/15,15:30:36,09,09,1, 11.9,1,1, 9.669, 10568.297, 231.446, 52694.159 21/05/15,15:30:36,10,09,1, 11.9,1,1, 9.669, 10568.337, 231.438, 52694.151 21/05/15,15:30:36,11,09,1, 11.9,1,1, 9.669, 10568.303, 231.449, 52694.181 21/05/15,15:30:36,12,09,1, 11.9,1,1, 9.669, 10568.310, 231.425, 52694.154 21/05/15,15:30:36,13,09,1, 11.9,1,1, 9.669, 10568.308, 231.430, 52694.179 21/05/15,15:30:36,14,09,1, 11.9,1,1, 9.669, 10568.306, 231.453, 52694.139 21/05/15,15:30:36,15,09,1, 11.9,1,1, 9.669, 10568.330, 231.433, 52694.160 21/05/15,15:30:36,16,09,1, 11.9,1,1, 9.669, 10568.338, 231.443, 52694.189 21/05/15,15:30:36,17,09,1, 11.9,1,1, 9.669, 10568.337, 231.430, 52694.174 21/05/15,15:30:36,18,09,1, 11.9,1,1, 9.669, 10568.344, 231.444, 52694.165 21/05/15,15:30:36,19,09,1, 11.9,1,1, 9.669, 10568.329, 231.448, 52694.180 21/05/15,15:30:37,00,09,1, 11.9,1,1, 9.667, 10568.324, 231.448, 52694.180 21/05/15,15:30:37,01,09,1, 11.9,1,1, 9.667, 10568.348, 231.434, 52694.173 21/05/15,15:30:37,02,09,1, 11.9,1,1, 9.667, 10568.345, 231.421, 52694.159 21/05/15,15:30:37,03,09,1, 11.9,1,1, 9.667, 10568.339, 231.423, 52694.178 21/05/15,15:30:37,04,09,1, 11.9,1,1, 9.667, 10568.335, 231.446, 52694.196 21/05/15,15:30:37,05,09,1, 11.9,1,1, 9.667, 10568.348, 231.435, 52694.203 21/05/15,15:30:37,06,09,1, 11.9,1,1, 9.667, 10568.364, 231.414, 52694.195 21/05/15,15:30:37,07,09,1, 11.9,1,1, 9.667, 10568.362, 231.430, 52694.155 21/05/15,15:30:37,08,09,1, 11.9,1,1, 9.667, 10568.343, 231.408, 52694.214 21/05/15,15:30:37,09,09,1, 11.9,1,1, 9.667, 10568.355, 231.436, 52694.143 21/05/15,15:30:37,10,09,1, 11.9,1,1, 9.667, 10568.359, 231.418, 52694.208 21/05/15,15:30:37,11,09,1, 11.9,1,1, 9.667, 10568.397, 231.402, 52694.217 21/05/15,15:30:37,12,09,1, 11.9,1,1, 9.667, 10568.314, 231.422, 52694.201 21/05/15,15:30:37,13,09,1, 11.9,1,1, 9.667, 10568.375, 231.435, 52694.195 21/05/15,15:30:37,14,09,1, 11.9,1,1, 9.667, 10568.363, 231.427, 52694.151 21/05/15,15:30:37,15,09,1, 11.9,1,1, 9.667, 10568.381, 231.430, 52694.144 21/05/15,15:30:37,16,09,1, 11.9,1,1, 9.667, 10568.341, 231.419, 52694.167 21/05/15,15:30:37,17,09,1, 11.9,1,1, 9.667, 10568.362, 231.426, 52694.100 21/05/15,15:30:37,18,09,1, 11.9,1,1, 9.667, 10568.352, 231.410, 52694.121 21/05/15,15:30:37,19,09,1, 11.9,1,1, 9.667, 10568.372, 231.427, 52694.131 21/05/15,15:30:38,00,09,1, 11.9,1,1, 9.674, 10568.366, 231.427, 52694.131 21/05/15,15:30:38,01,09,1, 11.9,1,1, 9.674, 10568.392, 231.427, 52694.147 21/05/15,15:30:38,02,09,1, 11.9,1,1, 9.674, 10568.381, 231.423, 52694.166 21/05/15,15:30:38,03,09,1, 11.9,1,1, 9.674, 10568.385, 231.427, 52694.160 21/05/15,15:30:38,04,09,1, 11.9,1,1, 9.674, 10568.396, 231.436, 52694.149 21/05/15,15:30:38,05,09,1, 11.9,1,1, 9.674, 10568.405, 231.410, 52693.884 21/05/15,15:30:38,06,09,1, 11.9,1,1, 9.674, 10568.386, 231.415, 52694.120 21/05/15,15:30:38,07,09,1, 11.9,1,1, 9.674, 10568.392, 231.437, 52694.260 21/05/15,15:30:38,08,09,1, 11.9,1,1, 9.674, 10568.322, 231.444, 52694.195 21/05/15,15:30:38,09,09,1, 11.9,1,1, 9.674, 10568.385, 231.436, 52694.202 21/05/15,15:30:38,10,09,1, 11.9,1,1, 9.674, 10568.387, 231.413, 52694.146 21/05/15,15:30:38,11,09,1, 11.9,1,1, 9.674, 10568.367, 231.427, 52694.171 21/05/15,15:30:38,12,09,1, 11.9,1,1, 9.674, 10568.405, 231.427, 52694.154 21/05/15,15:30:38,13,09,1, 11.9,1,1, 9.674, 10568.380, 231.420, 52694.164 21/05/15,15:30:38,14,09,1, 11.9,1,1, 9.674, 10568.419, 231.427, 52694.129 21/05/15,15:30:38,15,09,1, 11.9,1,1, 9.674, 10568.401, 231.431, 52694.159 21/05/15,15:30:38,16,09,1, 11.9,1,1, 9.674, 10568.410, 231.408, 52694.172 21/05/15,15:30:38,17,09,1, 11.9,1,1, 9.674, 10568.426, 231.405, 52694.119 21/05/15,15:30:38,18,09,1, 11.9,1,1, 9.674, 10568.414, 231.421, 52694.151 21/05/15,15:30:38,19,09,1, 11.9,1,1, 9.674, 10568.408, 231.425, 52694.144 21/05/15,15:30:39,00,09,1, 11.8,1,1, 9.666, 10568.408, 231.425, 52694.144 21/05/15,15:30:39,01,09,1, 11.8,1,1, 9.666, 10568.406, 231.422, 52694.168 21/05/15,15:30:39,02,09,1, 11.8,1,1, 9.666, 10568.397, 231.408, 52694.075 21/05/15,15:30:39,03,09,1, 11.8,1,1, 9.666, 10568.415, 231.402, 52694.117 21/05/15,15:30:39,04,09,1, 11.8,1,1, 9.666, 10568.420, 231.418, 52694.094 21/05/15,15:30:39,05,09,1, 11.8,1,1, 9.666, 10568.415, 231.425, 52694.111 21/05/15,15:30:39,06,09,1, 11.8,1,1, 9.666, 10568.420, 231.399, 52694.102 21/05/15,15:30:39,07,09,1, 11.8,1,1, 9.666, 10568.411, 231.403, 52694.103 21/05/15,15:30:39,08,09,1, 11.8,1,1, 9.666, 10568.401, 231.408, 52694.248 21/05/15,15:30:39,09,09,1, 11.8,1,1, 9.666, 10568.400, 231.389, 52694.087 21/05/15,15:30:39,10,09,1, 11.8,1,1, 9.666, 10568.401, 231.418, 52694.108 21/05/15,15:30:39,11,09,1, 11.8,1,1, 9.666, 10568.426, 231.426, 52694.112 21/05/15,15:30:39,12,09,1, 11.8,1,1, 9.666, 10568.404, 231.410, 52694.111 21/05/15,15:30:39,13,09,1, 11.8,1,1, 9.666, 10568.438, 231.419, 52694.112 21/05/15,15:30:39,14,09,1, 11.8,1,1, 9.666, 10568.441, 231.403, 52694.077 21/05/15,15:30:39,15,09,1, 11.8,1,1, 9.666, 10568.449, 231.389, 52694.123 21/05/15,15:30:39,16,09,1, 11.8,1,1, 9.666, 10568.417, 231.407, 52694.116 21/05/15,15:30:39,17,09,1, 11.8,1,1, 9.666, 10568.435, 231.373, 52694.102 21/05/15,15:30:39,18,09,1, 11.8,1,1, 9.666, 10568.458, 231.397, 52694.108 21/05/15,15:30:39,19,09,1, 11.8,1,1, 9.666, 10568.437, 231.389, 52694.120 21/05/15,15:30:40,00,09,1, 11.9,1,1, 9.668, 10568.433, 231.389, 52694.120 21/05/15,15:30:40,01,09,1, 11.9,1,1, 9.668, 10568.435, 231.384, 52694.096 21/05/15,15:30:40,02,09,1, 11.9,1,1, 9.668, 10568.446, 231.386, 52694.077 21/05/15,15:30:40,03,09,1, 11.9,1,1, 9.668, 10568.420, 231.398, 52694.096 21/05/15,15:30:40,04,09,1, 11.9,1,1, 9.668, 10568.444, 231.400, 52694.089 21/05/15,15:30:40,05,09,1, 11.9,1,1, 9.668, 10568.443, 231.380, 52694.125 21/05/15,15:30:40,06,09,1, 11.9,1,1, 9.668, 10568.449, 231.400, 52694.097 21/05/15,15:30:40,07,09,1, 11.9,1,1, 9.668, 10568.464, 231.374, 52694.116 21/05/15,15:30:40,08,09,1, 11.9,1,1, 9.668, 10568.451, 231.392, 52694.102 21/05/15,15:30:40,09,09,1, 11.9,1,1, 9.668, 10568.463, 231.388, 52694.023 21/05/15,15:30:40,10,09,1, 11.9,1,1, 9.668, 10568.461, 231.419, 52694.100 21/05/15,15:30:40,11,09,1, 11.9,1,1, 9.668, 10568.445, 231.407, 52694.071 21/05/15,15:30:40,12,09,1, 11.9,1,1, 9.668, 10568.478, 231.370, 52694.015 21/05/15,15:30:40,13,09,1, 11.9,1,1, 9.668, 10568.477, 231.405, 52694.070 21/05/15,15:30:40,14,09,1, 11.9,1,1, 9.668, 10568.434, 231.400, 52694.024 21/05/15,15:30:40,15,09,1, 11.9,1,1, 9.668, 10568.496, 231.364, 52693.954 21/05/15,15:30:40,16,09,1, 11.9,1,1, 9.668, 10568.451, 231.441, 52694.099 21/05/15,15:30:40,17,09,1, 11.9,1,1, 9.668, 10568.461, 231.421, 52694.090 21/05/15,15:30:40,18,09,1, 11.9,1,1, 9.668, 10568.465, 231.387, 52694.055 21/05/15,15:30:40,19,09,1, 11.9,1,1, 9.668, 10568.513, 231.402, 52693.907 21/05/15,15:30:41,00,09,1, 11.8,1,1, 9.669, 10568.508, 231.402, 52693.907 21/05/15,15:30:41,01,09,1, 11.8,1,1, 9.669, 10568.480, 231.415, 52694.084 21/05/15,15:30:41,02,09,1, 11.8,1,1, 9.669, 10568.491, 231.416, 52694.082 21/05/15,15:30:41,03,09,1, 11.8,1,1, 9.669, 10568.471, 231.398, 52694.077 21/05/15,15:30:41,04,09,1, 11.8,1,1, 9.669, 10568.498, 231.379, 52694.037 21/05/15,15:30:41,05,09,1, 11.8,1,1, 9.669, 10568.485, 231.417, 52694.049 21/05/15,15:30:41,06,09,1, 11.8,1,1, 9.669, 10568.489, 231.398, 52694.048 21/05/15,15:30:41,07,09,1, 11.8,1,1, 9.669, 10568.456, 231.397, 52694.024 21/05/15,15:30:41,08,09,1, 11.8,1,1, 9.669, 10568.489, 231.411, 52694.080 21/05/15,15:30:41,09,09,1, 11.8,1,1, 9.669, 10568.484, 231.348, 52694.042 21/05/15,15:30:41,10,09,1, 11.8,1,1, 9.669, 10568.484, 231.366, 52694.018 21/05/15,15:30:41,11,09,1, 11.8,1,1, 9.669, 10568.494, 231.393, 52694.068 21/05/15,15:30:41,12,09,1, 11.8,1,1, 9.669, 10568.506, 231.373, 52694.036 21/05/15,15:30:41,13,09,1, 11.8,1,1, 9.669, 10568.499, 231.396, 52694.063 21/05/15,15:30:41,14,09,1, 11.8,1,1, 9.669, 10568.488, 231.382, 52694.045 21/05/15,15:30:41,15,09,1, 11.8,1,1, 9.669, 10568.474, 231.362, 52694.002 21/05/15,15:30:41,16,09,1, 11.8,1,1, 9.669, 10568.489, 231.372, 52694.036 21/05/15,15:30:41,17,09,1, 11.8,1,1, 9.669, 10568.520, 231.407, 52694.086 21/05/15,15:30:41,18,09,1, 11.8,1,1, 9.669, 10568.508, 231.346, 52693.990 21/05/15,15:30:41,19,09,1, 11.8,1,1, 9.669, 10568.528, 231.369, 52694.030 21/05/15,15:30:42,00,09,1, 11.9,1,1, 9.669, 10568.525, 231.369, 52694.030 21/05/15,15:30:42,01,09,1, 11.9,1,1, 9.669, 10568.505, 231.367, 52693.967 21/05/15,15:30:42,02,09,1, 11.9,1,1, 9.669, 10568.528, 231.413, 52694.018 21/05/15,15:30:42,03,09,1, 11.9,1,1, 9.669, 10568.518, 231.410, 52694.043 21/05/15,15:30:42,04,09,1, 11.9,1,1, 9.669, 10568.513, 231.353, 52694.002 21/05/15,15:30:42,05,09,1, 11.9,1,1, 9.669, 10568.516, 231.351, 52693.993 21/05/15,15:30:42,06,09,1, 11.9,1,1, 9.669, 10568.510, 231.377, 52694.003 21/05/15,15:30:42,07,09,1, 11.9,1,1, 9.669, 10568.517, 231.365, 52693.999 21/05/15,15:30:42,08,09,1, 11.9,1,1, 9.669, 10568.526, 231.412, 52694.007 21/05/15,15:30:42,09,09,1, 11.9,1,1, 9.669, 10568.526, 231.388, 52693.939 21/05/15,15:30:42,10,09,1, 11.9,1,1, 9.669, 10568.559, 231.351, 52693.971 21/05/15,15:30:42,11,09,1, 11.9,1,1, 9.669, 10568.538, 231.391, 52693.979 21/05/15,15:30:42,12,09,1, 11.9,1,1, 9.669, 10568.537, 231.382, 52693.987 21/05/15,15:30:42,13,09,1, 11.9,1,1, 9.669, 10568.553, 231.343, 52693.939 21/05/15,15:30:42,14,09,1, 11.9,1,1, 9.669, 10568.526, 231.383, 52694.021 21/05/15,15:30:42,15,09,1, 11.9,1,1, 9.669, 10568.542, 231.357, 52694.008 21/05/15,15:30:42,16,09,1, 11.9,1,1, 9.669, 10568.529, 231.364, 52693.994 21/05/15,15:30:42,17,09,1, 11.9,1,1, 9.669, 10568.539, 231.375, 52694.048 21/05/15,15:30:42,18,09,1, 11.9,1,1, 9.669, 10568.558, 231.372, 52693.995 21/05/15,15:30:42,19,09,1, 11.9,1,1, 9.669, 10568.544, 231.367, 52694.034 21/05/15,15:30:43,00,09,1, 11.8,1,1, 9.671, 10568.541, 231.367, 52694.034 21/05/15,15:30:43,01,09,1, 11.8,1,1, 9.671, 10568.535, 231.331, 52693.977 21/05/15,15:30:43,02,09,1, 11.8,1,1, 9.671, 10568.527, 231.351, 52694.010 21/05/15,15:30:43,03,09,1, 11.8,1,1, 9.671, 10568.539, 231.374, 52694.062 21/05/15,15:30:43,04,09,1, 11.8,1,1, 9.671, 10568.558, 231.378, 52694.040 21/05/15,15:30:43,05,09,1, 11.8,1,1, 9.671, 10568.603, 231.358, 52694.029 21/05/15,15:30:43,06,09,1, 11.8,1,1, 9.671, 10568.584, 231.396, 52694.047 21/05/15,15:30:43,07,09,1, 11.8,1,1, 9.671, 10568.576, 231.354, 52694.019 21/05/15,15:30:43,08,09,1, 11.8,1,1, 9.671, 10568.565, 231.357, 52694.005 21/05/15,15:30:43,09,09,1, 11.8,1,1, 9.671, 10568.605, 231.411, 52694.049 21/05/15,15:30:43,10,09,1, 11.8,1,1, 9.671, 10568.588, 231.353, 52694.077 21/05/15,15:30:43,11,09,1, 11.8,1,1, 9.671, 10568.557, 231.327, 52693.991 21/05/15,15:30:43,12,09,1, 11.8,1,1, 9.671, 10568.582, 231.372, 52694.053 21/05/15,15:30:43,13,09,1, 11.8,1,1, 9.671, 10568.584, 231.364, 52694.016 21/05/15,15:30:43,14,09,1, 11.8,1,1, 9.671, 10568.596, 231.359, 52694.032 21/05/15,15:30:43,15,09,1, 11.8,1,1, 9.671, 10568.612, 231.391, 52694.013 21/05/15,15:30:43,16,09,1, 11.8,1,1, 9.671, 10568.605, 231.335, 52693.952 21/05/15,15:30:43,17,09,1, 11.8,1,1, 9.671, 10568.601, 231.351, 52694.019 21/05/15,15:30:43,18,09,1, 11.8,1,1, 9.671, 10568.576, 231.370, 52694.014 21/05/15,15:30:43,19,09,1, 11.8,1,1, 9.671, 10568.587, 231.343, 52693.711 21/05/15,15:30:44,00,09,1, 11.8,1,1, 9.669, 10568.583, 231.343, 52693.711 21/05/15,15:30:44,01,09,1, 11.8,1,1, 9.669, 10568.597, 231.395, 52694.046 21/05/15,15:30:44,02,09,1, 11.8,1,1, 9.669, 10568.582, 231.354, 52694.001 21/05/15,15:30:44,03,09,1, 11.8,1,1, 9.669, 10568.585, 231.358, 52693.999 21/05/15,15:30:44,04,09,1, 11.8,1,1, 9.669, 10568.590, 231.380, 52694.041 21/05/15,15:30:44,05,09,1, 11.8,1,1, 9.669, 10568.579, 231.340, 52693.992 21/05/15,15:30:44,06,09,1, 11.8,1,1, 9.669, 10568.597, 231.347, 52693.997 21/05/15,15:30:44,07,09,1, 11.8,1,1, 9.669, 10568.607, 231.368, 52694.007 21/05/15,15:30:44,08,09,1, 11.8,1,1, 9.669, 10568.598, 231.341, 52693.977 21/05/15,15:30:44,09,09,1, 11.8,1,1, 9.669, 10568.599, 231.352, 52694.029 21/05/15,15:30:44,10,09,1, 11.8,1,1, 9.669, 10568.635, 231.387, 52694.021 21/05/15,15:30:44,11,09,1, 11.8,1,1, 9.669, 10568.607, 231.324, 52693.950 21/05/15,15:30:44,12,09,1, 11.8,1,1, 9.669, 10568.634, 231.347, 52693.979 21/05/15,15:30:44,13,09,1, 11.8,1,1, 9.669, 10568.596, 231.370, 52694.005 21/05/15,15:30:44,14,09,1, 11.8,1,1, 9.669, 10568.609, 231.327, 52693.986 21/05/15,15:30:44,15,09,1, 11.8,1,1, 9.669, 10568.600, 231.375, 52694.282 21/05/15,15:30:44,16,09,1, 11.8,1,1, 9.669, 10568.652, 231.354, 52694.017 21/05/15,15:30:44,17,09,1, 11.8,1,1, 9.669, 10568.622, 231.328, 52693.970 21/05/15,15:30:44,18,09,1, 11.8,1,1, 9.669, 10568.625, 231.339, 52693.995 21/05/15,15:30:44,19,09,1, 11.8,1,1, 9.669, 10568.647, 231.337, 52694.026 21/05/15,15:30:45,00,09,1, 11.8,1,1, 9.665, 10568.641, 231.337, 52694.026 21/05/15,15:30:45,01,09,1, 11.8,1,1, 9.665, 10568.631, 231.350, 52694.024 21/05/15,15:30:45,02,09,1, 11.8,1,1, 9.665, 10568.637, 231.342, 52693.961 21/05/15,15:30:45,03,09,1, 11.8,1,1, 9.665, 10568.624, 231.320, 52693.992 21/05/15,15:30:45,04,09,1, 11.8,1,1, 9.665, 10568.660, 231.359, 52694.027 21/05/15,15:30:45,05,09,1, 11.8,1,1, 9.665, 10568.638, 231.359, 52693.997 21/05/15,15:30:45,06,09,1, 11.8,1,1, 9.665, 10568.632, 231.320, 52693.987 21/05/15,15:30:45,07,09,1, 11.8,1,1, 9.665, 10568.643, 231.336, 52693.984 21/05/15,15:30:45,08,09,1, 11.8,1,1, 9.665, 10568.652, 231.318, 52693.950 21/05/15,15:30:45,09,09,1, 11.8,1,1, 9.665, 10568.624, 231.306, 52693.982 21/05/15,15:30:45,10,09,1, 11.8,1,1, 9.665, 10568.678, 231.358, 52693.980 21/05/15,15:30:45,11,09,1, 11.8,1,1, 9.665, 10568.647, 231.352, 52694.006 21/05/15,15:30:45,12,09,1, 11.8,1,1, 9.665, 10568.639, 231.326, 52694.004 21/05/15,15:30:45,13,09,1, 11.8,1,1, 9.665, 10568.661, 231.356, 52694.001 21/05/15,15:30:45,14,09,1, 11.8,1,1, 9.665, 10568.657, 231.341, 52693.995 21/05/15,15:30:45,15,09,1, 11.8,1,1, 9.665, 10568.630, 231.290, 52693.953 21/05/15,15:30:45,16,09,1, 11.8,1,1, 9.665, 10568.664, 231.369, 52693.976 21/05/15,15:30:45,17,09,1, 11.8,1,1, 9.665, 10568.662, 231.334, 52693.965 21/05/15,15:30:45,18,09,1, 11.8,1,1, 9.665, 10568.652, 231.293, 52693.957 21/05/15,15:30:45,19,09,1, 11.8,1,1, 9.665, 10568.674, 231.367, 52693.990 21/05/15,15:30:46,00,09,1, 11.8,1,1, 9.666, 10568.666, 231.367, 52693.990 21/05/15,15:30:46,01,09,1, 11.8,1,1, 9.666, 10568.658, 231.308, 52693.991 21/05/15,15:30:46,02,09,1, 11.8,1,1, 9.666, 10568.661, 231.363, 52693.975 21/05/15,15:30:46,03,09,1, 11.8,1,1, 9.666, 10568.665, 231.298, 52693.951 21/05/15,15:30:46,04,09,1, 11.8,1,1, 9.666, 10568.687, 231.283, 52693.951 21/05/15,15:30:46,05,09,1, 11.8,1,1, 9.666, 10568.671, 231.328, 52693.951 21/05/15,15:30:46,06,09,1, 11.8,1,1, 9.666, 10568.695, 231.313, 52693.966 21/05/15,15:30:46,07,09,1, 11.8,1,1, 9.666, 10568.668, 231.316, 52693.938 21/05/15,15:30:46,08,09,1, 11.8,1,1, 9.666, 10568.670, 231.327, 52693.990 21/05/15,15:30:46,09,09,1, 11.8,1,1, 9.666, 10568.679, 231.277, 52693.965 21/05/15,15:30:46,10,09,1, 11.8,1,1, 9.666, 10568.672, 231.315, 52693.927 21/05/15,15:30:46,11,09,1, 11.8,1,1, 9.666, 10568.697, 231.314, 52693.919 21/05/15,15:30:46,12,09,1, 11.8,1,1, 9.666, 10568.683, 231.291, 52693.900 21/05/15,15:30:46,13,09,1, 11.8,1,1, 9.666, 10568.689, 231.302, 52693.926 21/05/15,15:30:46,14,09,1, 11.8,1,1, 9.666, 10568.696, 231.326, 52693.951 21/05/15,15:30:46,15,09,1, 11.8,1,1, 9.666, 10568.664, 231.280, 52693.948 21/05/15,15:30:46,16,09,1, 11.8,1,1, 9.666, 10568.709, 231.326, 52693.918 21/05/15,15:30:46,17,09,1, 11.8,1,1, 9.666, 10568.681, 231.332, 52693.938 21/05/15,15:30:46,18,09,1, 11.8,1,1, 9.666, 10568.675, 231.295, 52693.925 21/05/15,15:30:46,19,09,1, 11.8,1,1, 9.666, 10568.679, 231.291, 52693.933 21/05/15,15:30:47,00,09,1, 11.9,1,1, 9.667, 10568.675, 231.291, 52693.933 21/05/15,15:30:47,01,09,1, 11.9,1,1, 9.667, 10568.701, 231.288, 52693.948 21/05/15,15:30:47,02,09,1, 11.9,1,1, 9.667, 10568.720, 231.318, 52693.920 21/05/15,15:30:47,03,09,1, 11.9,1,1, 9.667, 10568.730, 231.330, 52694.190 21/05/15,15:30:47,04,09,1, 11.9,1,1, 9.667, 10568.691, 231.289, 52694.047 21/05/15,15:30:47,05,09,1, 11.9,1,1, 9.667, 10568.687, 231.313, 52694.006 21/05/15,15:30:47,06,09,1, 11.9,1,1, 9.667, 10568.690, 231.327, 52693.971 21/05/15,15:30:47,07,09,1, 11.9,1,1, 9.667, 10568.705, 231.294, 52693.923 21/05/15,15:30:47,08,09,1, 11.9,1,1, 9.667, 10568.757, 231.313, 52693.939 21/05/15,15:30:47,09,09,1, 11.9,1,1, 9.667, 10568.733, 231.328, 52693.926 21/05/15,15:30:47,10,09,1, 11.9,1,1, 9.667, 10568.735, 231.297, 52693.899 21/05/15,15:30:47,11,09,1, 11.9,1,1, 9.667, 10568.722, 231.337, 52693.905 21/05/15,15:30:47,12,09,1, 11.9,1,1, 9.667, 10568.748, 231.346, 52693.886 21/05/15,15:30:47,13,09,1, 11.9,1,1, 9.667, 10568.733, 231.260, 52693.904 21/05/15,15:30:47,14,09,1, 11.9,1,1, 9.667, 10568.725, 231.302, 52693.892 21/05/15,15:30:47,15,09,1, 11.9,1,1, 9.667, 10568.730, 231.294, 52693.931 21/05/15,15:30:47,16,09,1, 11.9,1,1, 9.667, 10568.742, 231.259, 52693.840 21/05/15,15:30:47,17,09,1, 11.9,1,1, 9.667, 10568.724, 231.305, 52693.945 21/05/15,15:30:47,18,09,1, 11.9,1,1, 9.667, 10568.734, 231.310, 52693.891 21/05/15,15:30:47,19,09,1, 11.9,1,1, 9.667, 10568.723, 231.280, 52693.871 21/05/15,15:30:48,00,09,1, 11.9,1,1, 9.672, 10568.717, 231.280, 52693.871 21/05/15,15:30:48,01,09,1, 11.9,1,1, 9.672, 10568.723, 231.252, 52693.878 21/05/15,15:30:48,02,09,1, 11.9,1,1, 9.672, 10568.712, 231.253, 52693.857 21/05/15,15:30:48,03,09,1, 11.9,1,1, 9.672, 10568.748, 231.317, 52693.912 21/05/15,15:30:48,04,09,1, 11.9,1,1, 9.672, 10568.716, 231.308, 52693.867 21/05/15,15:30:48,05,09,1, 11.9,1,1, 9.672, 10568.744, 231.290, 52693.833 21/05/15,15:30:48,06,09,1, 11.9,1,1, 9.672, 10568.743, 231.310, 52693.880 21/05/15,15:30:48,07,09,1, 11.9,1,1, 9.672, 10568.735, 231.295, 52693.892 21/05/15,15:30:48,08,09,1, 11.9,1,1, 9.672, 10568.735, 231.240, 52693.897 21/05/15,15:30:48,09,09,1, 11.9,1,1, 9.672, 10568.751, 231.291, 52693.867 21/05/15,15:30:48,10,09,1, 11.9,1,1, 9.672, 10568.756, 231.266, 52693.872 21/05/15,15:30:48,11,09,1, 11.9,1,1, 9.672, 10568.751, 231.242, 52693.853 21/05/15,15:30:48,12,09,1, 11.9,1,1, 9.672, 10568.744, 231.311, 52693.907 21/05/15,15:30:48,13,09,1, 11.9,1,1, 9.672, 10568.766, 231.272, 52693.902 21/05/15,15:30:48,14,09,1, 11.9,1,1, 9.672, 10568.769, 231.291, 52693.869 21/05/15,15:30:48,15,09,1, 11.9,1,1, 9.672, 10568.776, 231.286, 52693.894 21/05/15,15:30:48,16,09,1, 11.9,1,1, 9.672, 10568.770, 231.262, 52693.849 21/05/15,15:30:48,17,09,1, 11.9,1,1, 9.672, 10568.750, 231.268, 52693.832 21/05/15,15:30:48,18,09,1, 11.9,1,1, 9.672, 10568.828, 231.293, 52693.827 21/05/15,15:30:48,19,09,1, 11.9,1,1, 9.672, 10568.728, 231.247, 52693.857 21/05/15,15:30:49,00,09,1, 11.8,1,1, 9.663, 10568.725, 231.247, 52693.857 21/05/15,15:30:49,01,09,1, 11.8,1,1, 9.663, 10568.788, 231.320, 52693.895 21/05/15,15:30:49,02,09,1, 11.8,1,1, 9.663, 10568.793, 231.310, 52693.891 21/05/15,15:30:49,03,09,1, 11.8,1,1, 9.663, 10568.809, 231.317, 52693.866 21/05/15,15:30:49,04,09,1, 11.8,1,1, 9.663, 10568.810, 231.316, 52693.881 21/05/15,15:30:49,05,09,1, 11.8,1,1, 9.663, 10568.786, 231.237, 52693.779 21/05/15,15:30:49,06,09,1, 11.8,1,1, 9.663, 10568.786, 231.286, 52693.860 21/05/15,15:30:49,07,09,1, 11.8,1,1, 9.663, 10568.804, 231.310, 52693.855 21/05/15,15:30:49,08,09,1, 11.8,1,1, 9.663, 10568.811, 231.296, 52693.911 21/05/15,15:30:49,09,09,1, 11.8,1,1, 9.663, 10568.805, 231.309, 52693.912 21/05/15,15:30:49,10,09,1, 11.8,1,1, 9.663, 10568.803, 231.301, 52693.900 21/05/15,15:30:49,11,09,1, 11.8,1,1, 9.663, 10568.801, 231.256, 52693.833 21/05/15,15:30:49,12,09,1, 11.8,1,1, 9.663, 10568.813, 231.267, 52693.877 21/05/15,15:30:49,13,09,1, 11.8,1,1, 9.663, 10568.788, 231.264, 52693.836 21/05/15,15:30:49,14,09,1, 11.8,1,1, 9.663, 10568.793, 231.251, 52693.882 21/05/15,15:30:49,15,09,1, 11.8,1,1, 9.663, 10568.828, 231.302, 52693.851 21/05/15,15:30:49,16,09,1, 11.8,1,1, 9.663, 10568.804, 231.284, 52693.862 21/05/15,15:30:49,17,09,1, 11.8,1,1, 9.663, 10568.824, 231.234, 52693.841 21/05/15,15:30:49,18,09,1, 11.8,1,1, 9.663, 10568.827, 231.278, 52693.868 21/05/15,15:30:49,19,09,1, 11.8,1,1, 9.663, 10568.835, 231.285, 52693.847 21/05/15,15:30:50,00,09,1, 11.9,1,1, 9.668, 10568.833, 231.285, 52693.847 21/05/15,15:30:50,01,09,1, 11.9,1,1, 9.668, 10568.838, 231.306, 52693.884 21/05/15,15:30:50,02,09,1, 11.9,1,1, 9.668, 10568.821, 231.240, 52693.836 21/05/15,15:30:50,03,09,1, 11.9,1,1, 9.668, 10568.824, 231.234, 52693.829 21/05/15,15:30:50,04,09,1, 11.9,1,1, 9.668, 10568.832, 231.275, 52693.853 21/05/15,15:30:50,05,09,1, 11.9,1,1, 9.668, 10568.830, 231.274, 52693.886 21/05/15,15:30:50,06,09,1, 11.9,1,1, 9.668, 10568.822, 231.240, 52693.874 21/05/15,15:30:50,07,09,1, 11.9,1,1, 9.668, 10568.843, 231.285, 52693.903 21/05/15,15:30:50,08,09,1, 11.9,1,1, 9.668, 10568.833, 231.232, 52693.877 21/05/15,15:30:50,09,09,1, 11.9,1,1, 9.668, 10568.831, 231.220, 52693.883 21/05/15,15:30:50,10,09,1, 11.9,1,1, 9.668, 10568.841, 231.273, 52693.902 21/05/15,15:30:50,11,09,1, 11.9,1,1, 9.668, 10568.828, 231.227, 52693.835 21/05/15,15:30:50,12,09,1, 11.9,1,1, 9.668, 10568.860, 231.237, 52693.882 21/05/15,15:30:50,13,09,1, 11.9,1,1, 9.668, 10568.859, 231.267, 52693.891 21/05/15,15:30:50,14,09,1, 11.9,1,1, 9.668, 10568.829, 231.253, 52693.843 21/05/15,15:30:50,15,09,1, 11.9,1,1, 9.668, 10568.872, 231.257, 52693.872 21/05/15,15:30:50,16,09,1, 11.9,1,1, 9.668, 10568.879, 231.296, 52693.906 21/05/15,15:30:50,17,09,1, 11.9,1,1, 9.668, 10568.857, 231.255, 52693.851 21/05/15,15:30:50,18,09,1, 11.9,1,1, 9.668, 10568.835, 231.210, 52693.837 21/05/15,15:30:50,19,09,1, 11.9,1,1, 9.668, 10568.861, 231.290, 52693.865 21/05/15,15:30:51,00,09,1, 11.9,1,1, 9.668, 10568.858, 231.290, 52693.865 21/05/15,15:30:51,01,09,1, 11.9,1,1, 9.668, 10568.853, 231.283, 52693.861 21/05/15,15:30:51,02,09,1, 11.9,1,1, 9.668, 10568.875, 231.245, 52693.856 21/05/15,15:30:51,03,09,1, 11.9,1,1, 9.668, 10568.866, 231.225, 52693.808 21/05/15,15:30:51,04,09,1, 11.9,1,1, 9.668, 10568.853, 231.200, 52693.828 21/05/15,15:30:51,05,09,1, 11.9,1,1, 9.668, 10568.883, 231.249, 52693.803 21/05/15,15:30:51,06,09,1, 11.9,1,1, 9.668, 10568.845, 231.212, 52693.794 21/05/15,15:30:51,07,09,1, 11.9,1,1, 9.668, 10568.856, 231.245, 52693.833 21/05/15,15:30:51,08,09,1, 11.9,1,1, 9.668, 10568.872, 231.231, 52693.819 21/05/15,15:30:51,09,09,1, 11.9,1,1, 9.668, 10568.846, 231.218, 52693.811 21/05/15,15:30:51,10,09,1, 11.9,1,1, 9.668, 10568.886, 231.232, 52693.768 21/05/15,15:30:51,11,09,1, 11.9,1,1, 9.668, 10568.884, 231.248, 52693.881 21/05/15,15:30:51,12,09,1, 11.9,1,1, 9.668, 10568.863, 231.206, 52693.812 21/05/15,15:30:51,13,09,1, 11.9,1,1, 9.668, 10568.902, 231.226, 52693.830 21/05/15,15:30:51,14,09,1, 11.9,1,1, 9.668, 10568.862, 231.214, 52693.839 21/05/15,15:30:51,15,09,1, 11.9,1,1, 9.668, 10568.892, 231.194, 52693.847 21/05/15,15:30:51,16,09,1, 11.9,1,1, 9.668, 10568.916, 231.229, 52693.819 21/05/15,15:30:51,17,09,1, 11.9,1,1, 9.668, 10568.881, 231.255, 52693.860 21/05/15,15:30:51,18,09,1, 11.9,1,1, 9.668, 10568.883, 231.219, 52693.810 21/05/15,15:30:51,19,09,1, 11.9,1,1, 9.668, 10568.885, 231.229, 52693.854 21/05/15,15:30:52,00,09,1, 11.9,1,1, 9.664, 10568.883, 231.229, 52693.854 21/05/15,15:30:52,01,09,1, 11.9,1,1, 9.664, 10568.903, 231.197, 52693.823 21/05/15,15:30:52,02,09,1, 11.9,1,1, 9.664, 10568.912, 231.228, 52693.838 21/05/15,15:30:52,03,09,1, 11.9,1,1, 9.664, 10568.929, 231.234, 52693.834 21/05/15,15:30:52,04,09,1, 11.9,1,1, 9.664, 10568.891, 231.188, 52693.837 21/05/15,15:30:52,05,09,1, 11.9,1,1, 9.664, 10568.915, 231.245, 52693.867 21/05/15,15:30:52,06,09,1, 11.9,1,1, 9.664, 10568.907, 231.225, 52693.832 21/05/15,15:30:52,07,09,1, 11.9,1,1, 9.664, 10568.923, 231.195, 52693.864 21/05/15,15:30:52,08,09,1, 11.9,1,1, 9.664, 10568.922, 231.247, 52693.852 21/05/15,15:30:52,09,09,1, 11.9,1,1, 9.664, 10568.943, 231.217, 52693.838 21/05/15,15:30:52,10,09,1, 11.9,1,1, 9.664, 10568.913, 231.198, 52693.809 21/05/15,15:30:52,11,09,1, 11.9,1,1, 9.664, 10568.930, 231.215, 52693.500 21/05/15,15:30:52,12,09,1, 11.9,1,1, 9.664, 10568.895, 231.238, 52693.822 21/05/15,15:30:52,13,09,1, 11.9,1,1, 9.664, 10568.889, 231.209, 52693.830 21/05/15,15:30:52,14,09,1, 11.9,1,1, 9.664, 10568.903, 231.226, 52693.832 21/05/15,15:30:52,15,09,1, 11.9,1,1, 9.664, 10568.901, 231.202, 52693.817 21/05/15,15:30:52,16,09,1, 11.9,1,1, 9.664, 10568.920, 231.179, 52693.802 21/05/15,15:30:52,17,09,1, 11.9,1,1, 9.664, 10568.925, 231.228, 52693.788 21/05/15,15:30:52,18,09,1, 11.9,1,1, 9.664, 10568.932, 231.199, 52693.794 21/05/15,15:30:52,19,09,1, 11.9,1,1, 9.664, 10568.920, 231.183, 52693.800 21/05/15,15:30:53,00,09,1, 11.9,1,1, 9.669, 10568.917, 231.183, 52693.800 21/05/15,15:30:53,01,09,1, 11.9,1,1, 9.669, 10568.915, 231.204, 52693.804 21/05/15,15:30:53,02,09,1, 11.9,1,1, 9.669, 10568.943, 231.177, 52693.768 21/05/15,15:30:53,03,09,1, 11.9,1,1, 9.669, 10568.927, 231.197, 52693.830 21/05/15,15:30:53,04,09,1, 11.9,1,1, 9.669, 10568.937, 231.175, 52693.776 21/05/15,15:30:53,05,09,1, 11.9,1,1, 9.669, 10568.937, 231.180, 52693.788 21/05/15,15:30:53,06,09,1, 11.9,1,1, 9.669, 10568.956, 231.206, 52693.837 21/05/15,15:30:53,07,09,1, 11.9,1,1, 9.669, 10568.962, 231.211, 52693.779 21/05/15,15:30:53,08,09,1, 11.9,1,1, 9.669, 10568.979, 231.192, 52693.790 21/05/15,15:30:53,09,09,1, 11.9,1,1, 9.669, 10568.954, 231.240, 52693.814 21/05/15,15:30:53,10,09,1, 11.9,1,1, 9.669, 10568.983, 231.191, 52693.776 21/05/15,15:30:53,11,09,1, 11.9,1,1, 9.669, 10568.953, 231.204, 52693.798 21/05/15,15:30:53,12,09,1, 11.9,1,1, 9.669, 10568.965, 231.206, 52693.800 21/05/15,15:30:53,13,09,1, 11.9,1,1, 9.669, 10568.951, 231.165, 52693.832 21/05/15,15:30:53,14,09,1, 11.9,1,1, 9.669, 10568.960, 231.218, 52693.823 21/05/15,15:30:53,15,09,1, 11.9,1,1, 9.669, 10568.965, 231.221, 52693.807 21/05/15,15:30:53,16,09,1, 11.9,1,1, 9.669, 10568.975, 231.212, 52693.780 21/05/15,15:30:53,17,09,1, 11.9,1,1, 9.669, 10568.980, 231.197, 52693.961 21/05/15,15:30:53,18,09,1, 11.9,1,1, 9.669, 10568.994, 231.225, 52693.792 21/05/15,15:30:53,19,09,1, 11.9,1,1, 9.669, 10568.997, 231.168, 52693.707 21/05/15,15:30:54,00,09,1, 11.9,1,1, 9.669, 10568.992, 231.168, 52693.707 21/05/15,15:30:54,01,09,1, 11.9,1,1, 9.669, 10568.979, 231.226, 52693.779 21/05/15,15:30:54,02,09,1, 11.9,1,1, 9.669, 10568.968, 231.179, 52693.772 21/05/15,15:30:54,03,09,1, 11.9,1,1, 9.669, 10568.996, 231.220, 52693.818 21/05/15,15:30:54,04,09,1, 11.9,1,1, 9.669, 10569.028, 231.235, 52693.807 21/05/15,15:30:54,05,09,1, 11.9,1,1, 9.669, 10569.004, 231.181, 52693.784 21/05/15,15:30:54,06,09,1, 11.9,1,1, 9.669, 10569.001, 231.181, 52693.764 21/05/15,15:30:54,07,09,1, 11.9,1,1, 9.669, 10568.985, 231.204, 52693.772 21/05/15,15:30:54,08,09,1, 11.9,1,1, 9.669, 10568.991, 231.156, 52693.753 21/05/15,15:30:54,09,09,1, 11.9,1,1, 9.669, 10569.001, 231.209, 52693.792 21/05/15,15:30:54,10,09,1, 11.9,1,1, 9.669, 10569.004, 231.212, 52693.801 21/05/15,15:30:54,11,09,1, 11.9,1,1, 9.669, 10568.982, 231.158, 52693.745 21/05/15,15:30:54,12,09,1, 11.9,1,1, 9.669, 10568.982, 231.198, 52693.775 21/05/15,15:30:54,13,09,1, 11.9,1,1, 9.669, 10569.008, 231.195, 52693.815 21/05/15,15:30:54,14,09,1, 11.9,1,1, 9.669, 10568.993, 231.163, 52693.766 21/05/15,15:30:54,15,09,1, 11.9,1,1, 9.669, 10569.014, 231.186, 52693.745 21/05/15,15:30:54,16,09,1, 11.9,1,1, 9.669, 10569.023, 231.187, 52693.749 21/05/15,15:30:54,17,09,1, 11.9,1,1, 9.669, 10568.992, 231.140, 52693.728 21/05/15,15:30:54,18,09,1, 11.9,1,1, 9.669, 10569.037, 231.209, 52693.830 21/05/15,15:30:54,19,09,1, 11.9,1,1, 9.669, 10569.035, 231.193, 52693.763 21/05/15,15:30:55,00,09,1, 11.9,1,1, 9.664, 10569.034, 231.193, 52693.763 21/05/15,15:30:55,01,09,1, 11.9,1,1, 9.664, 10569.025, 231.207, 52693.753 21/05/15,15:30:55,02,09,1, 11.9,1,1, 9.664, 10569.041, 231.168, 52693.737 21/05/15,15:30:55,03,09,1, 11.9,1,1, 9.664, 10569.022, 231.151, 52693.795 21/05/15,15:30:55,04,09,1, 11.9,1,1, 9.664, 10569.070, 231.198, 52693.786 21/05/15,15:30:55,05,09,1, 11.9,1,1, 9.664, 10569.066, 231.212, 52693.769 21/05/15,15:30:55,06,09,1, 11.9,1,1, 9.664, 10569.035, 231.156, 52693.777 21/05/15,15:30:55,07,09,1, 11.9,1,1, 9.664, 10569.054, 231.182, 52693.753 21/05/15,15:30:55,08,09,1, 11.9,1,1, 9.664, 10569.047, 231.192, 52693.770 21/05/15,15:30:55,09,09,1, 11.9,1,1, 9.664, 10569.030, 231.143, 52693.780 21/05/15,15:30:55,10,09,1, 11.9,1,1, 9.664, 10569.024, 231.211, 52693.779 21/05/15,15:30:55,11,09,1, 11.9,1,1, 9.664, 10569.036, 231.189, 52693.739 21/05/15,15:30:55,12,09,1, 11.9,1,1, 9.664, 10569.020, 231.154, 52693.764 21/05/15,15:30:55,13,09,1, 11.9,1,1, 9.664, 10569.028, 231.193, 52693.819 21/05/15,15:30:55,14,09,1, 11.9,1,1, 9.664, 10569.045, 231.164, 52693.772 21/05/15,15:30:55,15,09,1, 11.9,1,1, 9.664, 10569.047, 231.145, 52693.771 21/05/15,15:30:55,16,09,1, 11.9,1,1, 9.664, 10569.069, 231.167, 52693.802 21/05/15,15:30:55,17,09,1, 11.9,1,1, 9.664, 10569.044, 231.132, 52693.746 21/05/15,15:30:55,18,09,1, 11.9,1,1, 9.664, 10569.052, 231.130, 52693.705 21/05/15,15:30:55,19,09,1, 11.9,1,1, 9.664, 10569.067, 231.181, 52693.740 21/05/15,15:30:56,00,09,1, 11.9,1,1, 9.668, 10569.067, 231.181, 52693.740 21/05/15,15:30:56,01,09,1, 11.9,1,1, 9.668, 10569.071, 231.173, 52693.759 21/05/15,15:30:56,02,09,1, 11.9,1,1, 9.668, 10569.062, 231.176, 52693.799 21/05/15,15:30:56,03,09,1, 11.9,1,1, 9.668, 10569.054, 231.159, 52693.753 21/05/15,15:30:56,04,09,1, 11.9,1,1, 9.668, 10569.036, 231.160, 52693.782 21/05/15,15:30:56,05,09,1, 11.9,1,1, 9.668, 10569.074, 231.184, 52693.735 21/05/15,15:30:56,06,09,1, 11.9,1,1, 9.668, 10569.078, 231.149, 52693.748 21/05/15,15:30:56,07,09,1, 11.9,1,1, 9.668, 10569.064, 231.152, 52693.752 21/05/15,15:30:56,08,09,1, 11.9,1,1, 9.668, 10569.099, 231.163, 52693.757 21/05/15,15:30:56,09,09,1, 11.9,1,1, 9.668, 10569.076, 231.147, 52693.772 21/05/15,15:30:56,10,09,1, 11.9,1,1, 9.668, 10569.085, 231.159, 52693.760 21/05/15,15:30:56,11,09,1, 11.9,1,1, 9.668, 10569.118, 231.195, 52693.762 21/05/15,15:30:56,12,09,1, 11.9,1,1, 9.668, 10569.052, 231.158, 52693.739 21/05/15,15:30:56,13,09,1, 11.9,1,1, 9.668, 10569.078, 231.169, 52693.750 21/05/15,15:30:56,14,09,1, 11.9,1,1, 9.668, 10569.089, 231.163, 52693.772 21/05/15,15:30:56,15,09,1, 11.9,1,1, 9.668, 10569.082, 231.124, 52693.724 21/05/15,15:30:56,16,09,1, 11.9,1,1, 9.668, 10569.083, 231.172, 52693.744 21/05/15,15:30:56,17,09,1, 11.9,1,1, 9.668, 10569.100, 231.172, 52693.717 21/05/15,15:30:56,18,09,1, 11.9,1,1, 9.668, 10569.102, 231.145, 52693.735 21/05/15,15:30:56,19,09,1, 11.9,1,1, 9.668, 10569.108, 231.162, 52693.731 21/05/15,15:30:57,00,09,1, 11.9,1,1, 9.667, 10569.100, 231.162, 52693.731 21/05/15,15:30:57,01,09,1, 11.9,1,1, 9.667, 10569.104, 231.129, 52693.732 21/05/15,15:30:57,02,09,1, 11.9,1,1, 9.667, 10569.113, 231.172, 52693.724 21/05/15,15:30:57,03,09,1, 11.9,1,1, 9.667, 10569.108, 231.183, 52693.741 21/05/15,15:30:57,04,09,1, 11.9,1,1, 9.667, 10569.111, 231.106, 52693.688 21/05/15,15:30:57,05,09,1, 11.9,1,1, 9.667, 10569.114, 231.178, 52693.765 21/05/15,15:30:57,06,09,1, 11.9,1,1, 9.667, 10569.097, 231.167, 52693.732 21/05/15,15:30:57,07,09,1, 11.9,1,1, 9.667, 10569.110, 231.163, 52693.737 21/05/15,15:30:57,08,09,1, 11.9,1,1, 9.667, 10569.103, 231.176, 52693.736 21/05/15,15:30:57,09,09,1, 11.9,1,1, 9.667, 10569.117, 231.161, 52693.717 21/05/15,15:30:57,10,09,1, 11.9,1,1, 9.667, 10569.102, 231.131, 52693.689 21/05/15,15:30:57,11,09,1, 11.9,1,1, 9.667, 10569.112, 231.184, 52693.732 21/05/15,15:30:57,12,09,1, 11.9,1,1, 9.667, 10569.125, 231.141, 52693.743 21/05/15,15:30:57,13,09,1, 11.9,1,1, 9.667, 10569.109, 231.167, 52693.707 21/05/15,15:30:57,14,09,1, 11.9,1,1, 9.667, 10569.135, 231.168, 52693.759 21/05/15,15:30:57,15,09,1, 11.9,1,1, 9.667, 10569.109, 231.128, 52693.739 21/05/15,15:30:57,16,09,1, 11.9,1,1, 9.667, 10569.112, 231.141, 52693.713 21/05/15,15:30:57,17,09,1, 11.9,1,1, 9.667, 10569.143, 231.158, 52693.870 21/05/15,15:30:57,18,09,1, 11.9,1,1, 9.667, 10569.120, 231.149, 52693.711 21/05/15,15:30:57,19,09,1, 11.9,1,1, 9.667, 10569.122, 231.125, 52693.846 21/05/15,15:30:58,00,09,1, 11.9,1,1, 9.670, 10569.117, 231.125, 52693.846 21/05/15,15:30:58,01,09,1, 11.9,1,1, 9.670, 10569.106, 231.118, 52693.746 21/05/15,15:30:58,02,09,1, 11.9,1,1, 9.670, 10569.142, 231.140, 52693.732 21/05/15,15:30:58,03,09,1, 11.9,1,1, 9.670, 10569.159, 231.173, 52693.756 21/05/15,15:30:58,04,09,1, 11.9,1,1, 9.670, 10569.128, 231.131, 52693.656 21/05/15,15:30:58,05,09,1, 11.9,1,1, 9.670, 10569.147, 231.114, 52693.665 21/05/15,15:30:58,06,09,1, 11.9,1,1, 9.670, 10569.144, 231.167, 52693.741 21/05/15,15:30:58,07,09,1, 11.9,1,1, 9.670, 10569.147, 231.114, 52693.686 21/05/15,15:30:58,08,09,1, 11.9,1,1, 9.670, 10569.170, 231.144, 52693.734 21/05/15,15:30:58,09,09,1, 11.9,1,1, 9.670, 10569.162, 231.154, 52693.705 21/05/15,15:30:58,10,09,1, 11.9,1,1, 9.670, 10569.143, 231.126, 52693.675 21/05/15,15:30:58,11,09,1, 11.9,1,1, 9.670, 10569.157, 231.138, 52693.704 21/05/15,15:30:58,12,09,1, 11.9,1,1, 9.670, 10569.161, 231.166, 52693.700 21/05/15,15:30:58,13,09,1, 11.9,1,1, 9.670, 10569.211, 231.128, 52693.681 21/05/15,15:30:58,14,09,1, 11.9,1,1, 9.670, 10569.177, 231.155, 52693.657 21/05/15,15:30:58,15,09,1, 11.9,1,1, 9.670, 10569.172, 231.151, 52693.732 21/05/15,15:30:58,16,09,1, 11.9,1,1, 9.670, 10569.185, 231.128, 52693.658 21/05/15,15:30:58,17,09,1, 11.9,1,1, 9.670, 10569.182, 231.172, 52693.746 21/05/15,15:30:58,18,09,1, 11.9,1,1, 9.670, 10569.193, 231.160, 52693.740 21/05/15,15:30:58,19,09,1, 11.9,1,1, 9.670, 10569.190, 231.111, 52693.681 21/05/15,15:30:59,00,09,1, 11.9,1,1, 9.665, 10569.184, 231.111, 52693.681 21/05/15,15:30:59,01,09,1, 11.9,1,1, 9.665, 10569.181, 231.146, 52693.720 21/05/15,15:30:59,02,09,1, 11.9,1,1, 9.665, 10569.167, 231.092, 52693.681 21/05/15,15:30:59,03,09,1, 11.9,1,1, 9.665, 10569.180, 231.159, 52693.728 21/05/15,15:30:59,04,09,1, 11.9,1,1, 9.665, 10569.191, 231.165, 52693.711 21/05/15,15:30:59,05,09,1, 11.9,1,1, 9.665, 10569.185, 231.120, 52693.666 21/05/15,15:30:59,06,09,1, 11.9,1,1, 9.665, 10569.189, 231.166, 52693.725 21/05/15,15:30:59,07,09,1, 11.9,1,1, 9.665, 10569.198, 231.138, 52693.697 21/05/15,15:30:59,08,09,1, 11.9,1,1, 9.665, 10569.173, 231.136, 52693.697 21/05/15,15:30:59,09,09,1, 11.9,1,1, 9.665, 10569.202, 231.166, 52693.686 21/05/15,15:30:59,10,09,1, 11.9,1,1, 9.665, 10569.201, 231.147, 52693.684 21/05/15,15:30:59,11,09,1, 11.9,1,1, 9.665, 10569.202, 231.137, 52693.685 21/05/15,15:30:59,12,09,1, 11.9,1,1, 9.665, 10569.215, 231.162, 52693.712 21/05/15,15:30:59,13,09,1, 11.9,1,1, 9.665, 10569.196, 231.146, 52693.677 21/05/15,15:30:59,14,09,1, 11.9,1,1, 9.665, 10569.213, 231.163, 52693.717 21/05/15,15:30:59,15,09,1, 11.9,1,1, 9.665, 10569.174, 231.195, 52693.701 21/05/15,15:30:59,16,09,1, 11.9,1,1, 9.665, 10569.202, 231.108, 52693.650 21/05/15,15:30:59,17,09,1, 11.9,1,1, 9.665, 10569.212, 231.137, 52693.672 21/05/15,15:30:59,18,09,1, 11.9,1,1, 9.665, 10569.217, 231.169, 52693.712 21/05/15,15:30:59,19,09,1, 11.9,1,1, 9.665, 10569.209, 231.121, 52693.643 21/05/15,15:31:00,00,09,1, 11.8,1,1, 9.665, 10569.209, 231.121, 52693.643 21/05/15,15:31:00,01,09,1, 11.8,1,1, 9.665, 10569.247, 231.165, 52693.742 21/05/15,15:31:00,02,09,1, 11.8,1,1, 9.665, 10569.219, 231.149, 52693.691 21/05/15,15:31:00,03,09,1, 11.8,1,1, 9.665, 10569.222, 231.136, 52693.688 21/05/15,15:31:00,04,09,1, 11.8,1,1, 9.665, 10569.234, 231.181, 52693.688 21/05/15,15:31:00,05,09,1, 11.8,1,1, 9.665, 10569.223, 231.125, 52693.676 21/05/15,15:31:00,06,09,1, 11.8,1,1, 9.665, 10569.235, 231.148, 52693.680 21/05/15,15:31:00,07,09,1, 11.8,1,1, 9.665, 10569.254, 231.156, 52693.665 21/05/15,15:31:00,08,09,1, 11.8,1,1, 9.665, 10569.249, 231.122, 52693.659 21/05/15,15:31:00,09,09,1, 11.8,1,1, 9.665, 10569.287, 231.159, 52693.681 21/05/15,15:31:00,10,09,1, 11.8,1,1, 9.665, 10569.239, 231.199, 52693.701 21/05/15,15:31:00,11,09,1, 11.8,1,1, 9.665, 10569.263, 231.133, 52693.631 21/05/15,15:31:00,12,09,1, 11.8,1,1, 9.665, 10569.249, 231.171, 52693.654 21/05/15,15:31:00,13,09,1, 11.8,1,1, 9.665, 10569.240, 231.133, 52693.665 21/05/15,15:31:00,14,09,1, 11.8,1,1, 9.665, 10569.241, 231.121, 52693.649 21/05/15,15:31:00,15,09,1, 11.8,1,1, 9.665, 10569.239, 231.184, 52693.696 21/05/15,15:31:00,16,09,1, 11.8,1,1, 9.665, 10569.250, 231.173, 52693.690 21/05/15,15:31:00,17,09,1, 11.8,1,1, 9.665, 10569.273, 231.153, 52693.709 21/05/15,15:31:00,18,09,1, 11.8,1,1, 9.665, 10569.266, 231.182, 52693.710 21/05/15,15:31:00,19,09,1, 11.8,1,1, 9.665, 10569.289, 231.148, 52693.661 21/05/15,15:31:01,00,09,1, 11.9,1,1, 9.665, 10569.284, 231.148, 52693.661 21/05/15,15:31:01,01,09,1, 11.9,1,1, 9.665, 10569.273, 231.151, 52693.726 21/05/15,15:31:01,02,09,1, 11.9,1,1, 9.665, 10569.292, 231.130, 52693.668 21/05/15,15:31:01,03,09,1, 11.9,1,1, 9.665, 10569.265, 231.122, 52693.667 21/05/15,15:31:01,04,09,1, 11.9,1,1, 9.665, 10569.273, 231.170, 52693.750 21/05/15,15:31:01,05,09,1, 11.9,1,1, 9.665, 10569.285, 231.113, 52693.714 21/05/15,15:31:01,06,09,1, 11.9,1,1, 9.665, 10569.286, 231.134, 52693.719 21/05/15,15:31:01,07,09,1, 11.9,1,1, 9.665, 10569.302, 231.152, 52693.713 21/05/15,15:31:01,08,09,1, 11.9,1,1, 9.665, 10569.292, 231.114, 52693.672 21/05/15,15:31:01,09,09,1, 11.9,1,1, 9.665, 10569.270, 231.134, 52693.695 21/05/15,15:31:01,10,09,1, 11.9,1,1, 9.665, 10569.319, 231.154, 52693.646 21/05/15,15:31:01,11,09,1, 11.9,1,1, 9.665, 10569.299, 231.126, 52693.622 21/05/15,15:31:01,12,09,1, 11.9,1,1, 9.665, 10569.297, 231.127, 52693.671 21/05/15,15:31:01,13,09,1, 11.9,1,1, 9.665, 10569.282, 231.153, 52693.665 21/05/15,15:31:01,14,09,1, 11.9,1,1, 9.665, 10569.277, 231.129, 52693.640 21/05/15,15:31:01,15,09,1, 11.9,1,1, 9.665, 10569.276, 231.129, 52693.627 21/05/15,15:31:01,16,09,1, 11.9,1,1, 9.665, 10569.320, 231.137, 52693.689 21/05/15,15:31:01,17,09,1, 11.9,1,1, 9.665, 10569.294, 231.106, 52693.623 21/05/15,15:31:01,18,09,1, 11.9,1,1, 9.665, 10569.294, 231.148, 52693.665 21/05/15,15:31:01,19,09,1, 11.9,1,1, 9.665, 10569.310, 231.145, 52693.689 21/05/15,15:31:02,00,09,1, 11.9,1,1, 9.666, 10569.309, 231.145, 52693.689 21/05/15,15:31:02,01,09,1, 11.9,1,1, 9.666, 10569.283, 231.132, 52693.688 21/05/15,15:31:02,02,09,1, 11.9,1,1, 9.666, 10569.305, 231.142, 52693.675 21/05/15,15:31:02,03,09,1, 11.9,1,1, 9.666, 10569.282, 231.116, 52693.637 21/05/15,15:31:02,04,09,1, 11.9,1,1, 9.666, 10569.319, 231.116, 52693.652 21/05/15,15:31:02,05,09,1, 11.9,1,1, 9.666, 10569.307, 231.128, 52693.669 21/05/15,15:31:02,06,09,1, 11.9,1,1, 9.666, 10569.310, 231.094, 52693.635 21/05/15,15:31:02,07,09,1, 11.9,1,1, 9.666, 10569.320, 231.148, 52693.688 21/05/15,15:31:02,08,09,1, 11.9,1,1, 9.666, 10569.320, 231.126, 52693.647 21/05/15,15:31:02,09,09,1, 11.9,1,1, 9.666, 10569.309, 231.120, 52693.605 21/05/15,15:31:02,10,09,1, 11.9,1,1, 9.666, 10569.309, 231.139, 52693.627 21/05/15,15:31:02,11,09,1, 11.9,1,1, 9.666, 10569.298, 231.112, 52693.622 21/05/15,15:31:02,12,09,1, 11.9,1,1, 9.666, 10569.314, 231.101, 52693.604 21/05/15,15:31:02,13,09,1, 11.9,1,1, 9.666, 10569.318, 231.135, 52693.645 21/05/15,15:31:02,14,09,1, 11.9,1,1, 9.666, 10569.327, 231.103, 52693.622 21/05/15,15:31:02,15,09,1, 11.9,1,1, 9.666, 10569.344, 231.103, 52693.632 21/05/15,15:31:02,16,09,1, 11.9,1,1, 9.666, 10569.337, 231.140, 52693.608 21/05/15,15:31:02,17,09,1, 11.9,1,1, 9.666, 10569.342, 231.140, 52693.635 21/05/15,15:31:02,18,09,1, 11.9,1,1, 9.666, 10569.340, 231.113, 52693.651 21/05/15,15:31:02,19,09,1, 11.9,1,1, 9.666, 10569.347, 231.175, 52693.686 21/05/15,15:31:03,00,09,1, 11.9,1,1, 9.667, 10569.342, 231.175, 52693.686 21/05/15,15:31:03,01,09,1, 11.9,1,1, 9.667, 10569.342, 231.080, 52693.639 21/05/15,15:31:03,02,09,1, 11.9,1,1, 9.667, 10569.345, 231.129, 52693.636 21/05/15,15:31:03,03,09,1, 11.9,1,1, 9.667, 10569.334, 231.100, 52693.658 21/05/15,15:31:03,04,09,1, 11.9,1,1, 9.667, 10569.342, 231.115, 52693.618 21/05/15,15:31:03,05,09,1, 11.9,1,1, 9.667, 10569.357, 231.142, 52693.650 21/05/15,15:31:03,06,09,1, 11.9,1,1, 9.667, 10569.349, 231.091, 52693.605 21/05/15,15:31:03,07,09,1, 11.9,1,1, 9.667, 10569.351, 231.104, 52693.661 21/05/15,15:31:03,08,09,1, 11.9,1,1, 9.667, 10569.339, 231.108, 52693.635 21/05/15,15:31:03,09,09,1, 11.9,1,1, 9.667, 10569.333, 231.078, 52693.598 21/05/15,15:31:03,10,09,1, 11.9,1,1, 9.667, 10569.354, 231.103, 52693.618 21/05/15,15:31:03,11,09,1, 11.9,1,1, 9.667, 10569.351, 231.142, 52693.634 21/05/15,15:31:03,12,09,1, 11.9,1,1, 9.667, 10569.349, 231.112, 52693.589 21/05/15,15:31:03,13,09,1, 11.9,1,1, 9.667, 10569.348, 231.131, 52693.648 21/05/15,15:31:03,14,09,1, 11.9,1,1, 9.667, 10569.354, 231.121, 52693.539 21/05/15,15:31:03,15,09,1, 11.9,1,1, 9.667, 10569.334, 231.086, 52693.641 21/05/15,15:31:03,16,09,1, 11.9,1,1, 9.667, 10569.345, 231.101, 52693.619 21/05/15,15:31:03,17,09,1, 11.9,1,1, 9.667, 10569.354, 231.102, 52693.615 21/05/15,15:31:03,18,09,1, 11.9,1,1, 9.667, 10569.365, 231.082, 52693.585 21/05/15,15:31:03,19,09,1, 11.9,1,1, 9.667, 10569.365, 231.127, 52693.629 21/05/15,15:31:04,00,09,1, 11.9,1,1, 9.668, 10569.359, 231.127, 52693.629 21/05/15,15:31:04,01,09,1, 11.9,1,1, 9.668, 10569.358, 231.084, 52693.603 21/05/15,15:31:04,02,09,1, 11.9,1,1, 9.668, 10569.371, 231.149, 52693.618 21/05/15,15:31:04,03,09,1, 11.9,1,1, 9.668, 10569.363, 231.122, 52693.624 21/05/15,15:31:04,04,09,1, 11.9,1,1, 9.668, 10569.336, 231.092, 52693.590 21/05/15,15:31:04,05,09,1, 11.9,1,1, 9.668, 10569.369, 231.130, 52693.593 21/05/15,15:31:04,06,09,1, 11.9,1,1, 9.668, 10569.360, 231.092, 52693.566 21/05/15,15:31:04,07,09,1, 11.9,1,1, 9.668, 10569.348, 231.076, 52693.545 21/05/15,15:31:04,08,09,1, 11.9,1,1, 9.668, 10569.368, 231.137, 52693.642 21/05/15,15:31:04,09,09,1, 11.9,1,1, 9.668, 10569.392, 231.121, 52693.584 21/05/15,15:31:04,10,09,1, 11.9,1,1, 9.668, 10569.393, 231.127, 52693.572 21/05/15,15:31:04,11,09,1, 11.9,1,1, 9.668, 10569.398, 231.114, 52693.602 21/05/15,15:31:04,12,09,1, 11.9,1,1, 9.668, 10569.383, 231.078, 52693.601 21/05/15,15:31:04,13,09,1, 11.9,1,1, 9.668, 10569.399, 231.072, 52693.562 21/05/15,15:31:04,14,09,1, 11.9,1,1, 9.668, 10569.379, 231.104, 52693.601 21/05/15,15:31:04,15,09,1, 11.9,1,1, 9.668, 10569.385, 231.087, 52693.571 21/05/15,15:31:04,16,09,1, 11.9,1,1, 9.668, 10569.377, 231.091, 52693.584 21/05/15,15:31:04,17,09,1, 11.9,1,1, 9.668, 10569.396, 231.110, 52693.605 21/05/15,15:31:04,18,09,1, 11.9,1,1, 9.668, 10569.395, 231.066, 52693.578 21/05/15,15:31:04,19,09,1, 11.9,1,1, 9.668, 10569.400, 231.097, 52693.608 21/05/15,15:31:05,00,09,1, 11.9,1,1, 9.663, 10569.392, 231.097, 52693.608 21/05/15,15:31:05,01,09,1, 11.9,1,1, 9.663, 10569.401, 231.057, 52693.584 21/05/15,15:31:05,02,09,1, 11.9,1,1, 9.663, 10569.407, 231.095, 52693.566 21/05/15,15:31:05,03,09,1, 11.9,1,1, 9.663, 10569.411, 231.059, 52693.565 21/05/15,15:31:05,04,09,1, 11.9,1,1, 9.663, 10569.410, 231.053, 52693.573 21/05/15,15:31:05,05,09,1, 11.9,1,1, 9.663, 10569.442, 231.109, 52693.641 21/05/15,15:31:05,06,09,1, 11.9,1,1, 9.663, 10569.414, 231.090, 52693.587 21/05/15,15:31:05,07,09,1, 11.9,1,1, 9.663, 10569.424, 231.078, 52693.581 21/05/15,15:31:05,08,09,1, 11.9,1,1, 9.663, 10569.424, 231.097, 52693.571 21/05/15,15:31:05,09,09,1, 11.9,1,1, 9.663, 10569.430, 231.070, 52693.581 21/05/15,15:31:05,10,09,1, 11.9,1,1, 9.663, 10569.432, 231.071, 52693.590 21/05/15,15:31:05,11,09,1, 11.9,1,1, 9.663, 10569.448, 231.096, 52693.544 21/05/15,15:31:05,12,09,1, 11.9,1,1, 9.663, 10569.429, 231.069, 52693.576 21/05/15,15:31:05,13,09,1, 11.9,1,1, 9.663, 10569.444, 231.059, 52693.588 21/05/15,15:31:05,14,09,1, 11.9,1,1, 9.663, 10569.432, 231.091, 52693.589 21/05/15,15:31:05,15,09,1, 11.9,1,1, 9.663, 10569.421, 231.066, 52693.582 21/05/15,15:31:05,16,09,1, 11.9,1,1, 9.663, 10569.424, 231.060, 52693.553 21/05/15,15:31:05,17,09,1, 11.9,1,1, 9.663, 10569.443, 231.106, 52693.608 21/05/15,15:31:05,18,09,1, 11.9,1,1, 9.663, 10569.437, 231.042, 52693.553 21/05/15,15:31:05,19,09,1, 11.9,1,1, 9.663, 10569.452, 231.067, 52693.538 21/05/15,15:31:06,00,09,1, 11.8,1,1, 9.667, 10569.451, 231.067, 52693.538 21/05/15,15:31:06,01,09,1, 11.8,1,1, 9.667, 10569.446, 231.037, 52693.569 21/05/15,15:31:06,02,09,1, 11.8,1,1, 9.667, 10569.432, 231.086, 52693.593 21/05/15,15:31:06,03,09,1, 11.8,1,1, 9.667, 10569.451, 231.105, 52693.581 21/05/15,15:31:06,04,09,1, 11.8,1,1, 9.667, 10569.424, 231.041, 52693.522 21/05/15,15:31:06,05,09,1, 11.8,1,1, 9.667, 10569.440, 231.067, 52693.581 21/05/15,15:31:06,06,09,1, 11.8,1,1, 9.667, 10569.462, 231.064, 52693.535 21/05/15,15:31:06,07,09,1, 11.8,1,1, 9.667, 10569.428, 231.058, 52693.541 21/05/15,15:31:06,08,09,1, 11.8,1,1, 9.667, 10569.451, 231.096, 52693.597 21/05/15,15:31:06,09,09,1, 11.8,1,1, 9.667, 10569.455, 231.116, 52693.606 21/05/15,15:31:06,10,09,1, 11.8,1,1, 9.667, 10569.449, 231.072, 52693.510 21/05/15,15:31:06,11,09,1, 11.8,1,1, 9.667, 10569.434, 231.126, 52693.708 21/05/15,15:31:06,12,09,1, 11.8,1,1, 9.667, 10569.445, 231.066, 52693.529 21/05/15,15:31:06,13,09,1, 11.8,1,1, 9.667, 10569.455, 231.064, 52693.499 21/05/15,15:31:06,14,09,1, 11.8,1,1, 9.667, 10569.481, 231.094, 52693.561 21/05/15,15:31:06,15,09,1, 11.8,1,1, 9.667, 10569.504, 231.076, 52693.553 21/05/15,15:31:06,16,09,1, 11.8,1,1, 9.667, 10569.478, 231.060, 52693.514 21/05/15,15:31:06,17,09,1, 11.8,1,1, 9.667, 10569.497, 231.126, 52693.602 21/05/15,15:31:06,18,09,1, 11.8,1,1, 9.667, 10569.495, 231.077, 52693.558 21/05/15,15:31:06,19,09,1, 11.8,1,1, 9.667, 10569.499, 231.082, 52693.573 21/05/15,15:31:07,00,09,1, 11.8,1,1, 9.667, 10569.493, 231.082, 52693.573 21/05/15,15:31:07,01,09,1, 11.8,1,1, 9.667, 10569.469, 231.062, 52693.538 21/05/15,15:31:07,02,09,1, 11.8,1,1, 9.667, 10569.494, 231.079, 52693.531 21/05/15,15:31:07,03,09,1, 11.8,1,1, 9.667, 10569.488, 231.086, 52693.570 21/05/15,15:31:07,04,09,1, 11.8,1,1, 9.667, 10569.499, 231.053, 52693.569 21/05/15,15:31:07,05,09,1, 11.8,1,1, 9.667, 10569.459, 231.086, 52693.708 21/05/15,15:31:07,06,09,1, 11.8,1,1, 9.667, 10569.472, 231.100, 52693.650 21/05/15,15:31:07,07,09,1, 11.8,1,1, 9.667, 10569.488, 231.052, 52693.572 21/05/15,15:31:07,08,09,1, 11.8,1,1, 9.667, 10569.481, 231.069, 52693.552 21/05/15,15:31:07,09,09,1, 11.8,1,1, 9.667, 10569.481, 231.125, 52693.603 21/05/15,15:31:07,10,09,1, 11.8,1,1, 9.667, 10569.471, 231.044, 52693.515 21/05/15,15:31:07,11,09,1, 11.8,1,1, 9.667, 10569.533, 231.051, 52693.541 21/05/15,15:31:07,12,09,1, 11.8,1,1, 9.667, 10569.538, 231.078, 52693.534 21/05/15,15:31:07,13,09,1, 11.8,1,1, 9.667, 10569.499, 231.046, 52693.500 21/05/15,15:31:07,14,09,1, 11.8,1,1, 9.667, 10569.524, 231.086, 52693.545 21/05/15,15:31:07,15,09,1, 11.8,1,1, 9.667, 10569.522, 231.093, 52693.576 21/05/15,15:31:07,16,09,1, 11.8,1,1, 9.667, 10569.513, 231.040, 52693.514 21/05/15,15:31:07,17,09,1, 11.8,1,1, 9.667, 10569.513, 231.079, 52693.552 21/05/15,15:31:07,18,09,1, 11.8,1,1, 9.667, 10569.512, 231.068, 52693.514 21/05/15,15:31:07,19,09,1, 11.8,1,1, 9.667, 10569.520, 231.051, 52693.521 21/05/15,15:31:08,00,09,1, 11.9,1,1, 9.669, 10569.518, 231.051, 52693.521 21/05/15,15:31:08,01,09,1, 11.9,1,1, 9.669, 10569.554, 231.075, 52693.481 21/05/15,15:31:08,02,09,1, 11.9,1,1, 9.669, 10569.541, 231.049, 52693.532 21/05/15,15:31:08,03,09,1, 11.9,1,1, 9.669, 10569.552, 231.097, 52693.550 21/05/15,15:31:08,04,09,1, 11.9,1,1, 9.669, 10569.534, 231.062, 52693.554 21/05/15,15:31:08,05,09,1, 11.9,1,1, 9.669, 10569.535, 231.045, 52693.543 21/05/15,15:31:08,06,09,1, 11.9,1,1, 9.669, 10569.540, 231.092, 52693.633 21/05/15,15:31:08,07,09,1, 11.9,1,1, 9.669, 10569.531, 231.063, 52693.545 21/05/15,15:31:08,08,09,1, 11.9,1,1, 9.669, 10569.537, 231.055, 52693.529 21/05/15,15:31:08,09,09,1, 11.9,1,1, 9.669, 10569.550, 231.102, 52693.528 21/05/15,15:31:08,10,09,1, 11.9,1,1, 9.669, 10569.536, 231.071, 52693.586 21/05/15,15:31:08,11,09,1, 11.9,1,1, 9.669, 10569.543, 231.068, 52693.586 21/05/15,15:31:08,12,09,1, 11.9,1,1, 9.669, 10569.536, 231.094, 52693.581 21/05/15,15:31:08,13,09,1, 11.9,1,1, 9.669, 10569.516, 231.068, 52693.567 21/05/15,15:31:08,14,09,1, 11.9,1,1, 9.669, 10569.523, 231.062, 52693.544 21/05/15,15:31:08,15,09,1, 11.9,1,1, 9.669, 10569.550, 231.086, 52693.548 21/05/15,15:31:08,16,09,1, 11.9,1,1, 9.669, 10569.535, 231.036, 52693.507 21/05/15,15:31:08,17,09,1, 11.9,1,1, 9.669, 10569.546, 231.083, 52693.548 21/05/15,15:31:08,18,09,1, 11.9,1,1, 9.669, 10569.564, 231.101, 52693.564 21/05/15,15:31:08,19,09,1, 11.9,1,1, 9.669, 10569.554, 231.063, 52693.498 21/05/15,15:31:09,00,09,1, 12.0,1,1, 9.666, 10569.551, 231.063, 52693.498 21/05/15,15:31:09,01,09,1, 12.0,1,1, 9.666, 10569.568, 231.077, 52693.572 21/05/15,15:31:09,02,09,1, 12.0,1,1, 9.666, 10569.559, 231.050, 52693.512 21/05/15,15:31:09,03,09,1, 12.0,1,1, 9.666, 10569.576, 231.059, 52693.544 21/05/15,15:31:09,04,09,1, 12.0,1,1, 9.666, 10569.555, 231.055, 52693.520 21/05/15,15:31:09,05,09,1, 12.0,1,1, 9.666, 10569.551, 231.036, 52693.525 21/05/15,15:31:09,06,09,1, 12.0,1,1, 9.666, 10569.557, 231.082, 52693.527 21/05/15,15:31:09,07,09,1, 12.0,1,1, 9.666, 10569.574, 231.076, 52693.569 21/05/15,15:31:09,08,09,1, 12.0,1,1, 9.666, 10569.563, 231.058, 52693.556 21/05/15,15:31:09,09,09,1, 12.0,1,1, 9.666, 10569.574, 231.091, 52693.570 21/05/15,15:31:09,10,09,1, 12.0,1,1, 9.666, 10569.574, 231.040, 52693.515 21/05/15,15:31:09,11,09,1, 12.0,1,1, 9.666, 10569.580, 231.039, 52693.580 21/05/15,15:31:09,12,09,1, 12.0,1,1, 9.666, 10569.573, 231.121, 52693.530 21/05/15,15:31:09,13,09,1, 12.0,1,1, 9.666, 10569.562, 231.068, 52693.555 21/05/15,15:31:09,14,09,1, 12.0,1,1, 9.666, 10569.558, 231.077, 52693.550 21/05/15,15:31:09,15,09,1, 12.0,1,1, 9.666, 10569.584, 231.076, 52693.589 21/05/15,15:31:09,16,09,1, 12.0,1,1, 9.666, 10569.559, 231.057, 52693.542 21/05/15,15:31:09,17,09,1, 12.0,1,1, 9.666, 10569.584, 231.055, 52693.553 21/05/15,15:31:09,18,09,1, 12.0,1,1, 9.666, 10569.565, 231.072, 52693.560 21/05/15,15:31:09,19,09,1, 12.0,1,1, 9.666, 10569.583, 231.034, 52693.524 21/05/15,15:31:10,00,09,1, 11.9,1,1, 9.666, 10569.576, 231.034, 52693.524 21/05/15,15:31:10,01,09,1, 11.9,1,1, 9.666, 10569.578, 231.067, 52693.494 21/05/15,15:31:10,02,09,1, 11.9,1,1, 9.666, 10569.576, 231.060, 52693.500 21/05/15,15:31:10,03,09,1, 11.9,1,1, 9.666, 10569.583, 231.067, 52693.564 21/05/15,15:31:10,04,09,1, 11.9,1,1, 9.666, 10569.605, 231.076, 52693.559 21/05/15,15:31:10,05,09,1, 11.9,1,1, 9.666, 10569.592, 231.050, 52693.511 21/05/15,15:31:10,06,09,1, 11.9,1,1, 9.666, 10569.595, 231.067, 52693.545 21/05/15,15:31:10,07,09,1, 11.9,1,1, 9.666, 10569.590, 231.091, 52693.529 21/05/15,15:31:10,08,09,1, 11.9,1,1, 9.666, 10569.613, 231.029, 52693.502 21/05/15,15:31:10,09,09,1, 11.9,1,1, 9.666, 10569.592, 231.085, 52693.562 21/05/15,15:31:10,10,09,1, 11.9,1,1, 9.666, 10569.623, 231.059, 52693.548 21/05/15,15:31:10,11,09,1, 11.9,1,1, 9.666, 10569.621, 231.046, 52693.518 21/05/15,15:31:10,12,09,1, 11.9,1,1, 9.666, 10569.639, 231.109, 52693.603 21/05/15,15:31:10,13,09,1, 11.9,1,1, 9.666, 10569.571, 231.093, 52693.562 21/05/15,15:31:10,14,09,1, 11.9,1,1, 9.666, 10569.604, 231.059, 52693.614 21/05/15,15:31:10,15,09,1, 11.9,1,1, 9.666, 10569.619, 231.094, 52693.583 21/05/15,15:31:10,16,09,1, 11.9,1,1, 9.666, 10569.591, 231.044, 52693.508 21/05/15,15:31:10,17,09,1, 11.9,1,1, 9.666, 10569.597, 231.035, 52693.512 21/05/15,15:31:10,18,09,1, 11.9,1,1, 9.666, 10569.628, 231.096, 52693.552 21/05/15,15:31:10,19,09,1, 11.9,1,1, 9.666, 10569.622, 231.064, 52693.517 21/05/15,15:31:11,00,09,1, 11.9,1,1, 9.668, 10569.618, 231.064, 52693.517 21/05/15,15:31:11,01,09,1, 11.9,1,1, 9.668, 10569.630, 231.095, 52693.613 21/05/15,15:31:11,02,09,1, 11.9,1,1, 9.668, 10569.621, 231.047, 52693.512 21/05/15,15:31:11,03,09,1, 11.9,1,1, 9.668, 10569.611, 231.067, 52693.540 21/05/15,15:31:11,04,09,1, 11.9,1,1, 9.668, 10569.595, 231.060, 52693.564 21/05/15,15:31:11,05,09,1, 11.9,1,1, 9.668, 10569.605, 231.038, 52693.511 21/05/15,15:31:11,06,09,1, 11.9,1,1, 9.668, 10569.637, 231.073, 52693.587 21/05/15,15:31:11,07,09,1, 11.9,1,1, 9.668, 10569.636, 231.083, 52693.525 21/05/15,15:31:11,08,09,1, 11.9,1,1, 9.668, 10569.635, 231.056, 52693.448 21/05/15,15:31:11,09,09,1, 11.9,1,1, 9.668, 10569.643, 231.071, 52693.526 21/05/15,15:31:11,10,09,1, 11.9,1,1, 9.668, 10569.649, 231.112, 52693.502 21/05/15,15:31:11,11,09,1, 11.9,1,1, 9.668, 10569.624, 231.054, 52693.483 21/05/15,15:31:11,12,09,1, 11.9,1,1, 9.668, 10569.638, 231.095, 52693.509 21/05/15,15:31:11,13,09,1, 11.9,1,1, 9.668, 10569.638, 231.060, 52693.487 21/05/15,15:31:11,14,09,1, 11.9,1,1, 9.668, 10569.635, 231.045, 52693.444 21/05/15,15:31:11,15,09,1, 11.9,1,1, 9.668, 10569.646, 231.085, 52693.479 21/05/15,15:31:11,16,09,1, 11.9,1,1, 9.668, 10569.652, 231.084, 52693.507 21/05/15,15:31:11,17,09,1, 11.9,1,1, 9.668, 10569.650, 231.068, 52693.503 21/05/15,15:31:11,18,09,1, 11.9,1,1, 9.668, 10569.664, 231.083, 52693.496 21/05/15,15:31:11,19,09,1, 11.9,1,1, 9.668, 10569.659, 231.048, 52693.478 21/05/15,15:31:12,00,09,1, 11.8,1,1, 9.668, 10569.651, 231.048, 52693.478 21/05/15,15:31:12,01,09,1, 11.8,1,1, 9.668, 10569.633, 231.104, 52693.502 21/05/15,15:31:12,02,09,1, 11.8,1,1, 9.668, 10569.648, 231.075, 52693.482 21/05/15,15:31:12,03,09,1, 11.8,1,1, 9.668, 10569.641, 231.069, 52693.479 21/05/15,15:31:12,04,09,1, 11.8,1,1, 9.668, 10569.652, 231.114, 52693.478 21/05/15,15:31:12,05,09,1, 11.8,1,1, 9.668, 10569.654, 231.077, 52693.505 21/05/15,15:31:12,06,09,1, 11.8,1,1, 9.668, 10569.667, 231.092, 52693.501 21/05/15,15:31:12,07,09,1, 11.8,1,1, 9.668, 10569.688, 231.131, 52693.456 21/05/15,15:31:12,08,09,1, 11.8,1,1, 9.668, 10569.677, 231.081, 52693.459 21/05/15,15:31:12,09,09,1, 11.8,1,1, 9.668, 10569.653, 231.080, 52693.483 21/05/15,15:31:12,10,09,1, 11.8,1,1, 9.668, 10569.676, 231.074, 52693.503 21/05/15,15:31:12,11,09,1, 11.8,1,1, 9.668, 10569.673, 231.075, 52693.453 21/05/15,15:31:12,12,09,1, 11.8,1,1, 9.668, 10569.685, 231.123, 52693.531 21/05/15,15:31:12,13,09,1, 11.8,1,1, 9.668, 10569.667, 231.106, 52693.463 21/05/15,15:31:12,14,09,1, 11.8,1,1, 9.668, 10569.673, 231.074, 52693.467 21/05/15,15:31:12,15,09,1, 11.8,1,1, 9.668, 10569.651, 231.089, 52693.475 21/05/15,15:31:12,16,09,1, 11.8,1,1, 9.668, 10569.678, 231.085, 52693.494 21/05/15,15:31:12,17,09,1, 11.8,1,1, 9.668, 10569.672, 231.074, 52693.475 21/05/15,15:31:12,18,09,1, 11.8,1,1, 9.668, 10569.694, 231.127, 52693.479 21/05/15,15:31:12,19,09,1, 11.8,1,1, 9.668, 10569.685, 231.119, 52693.492 21/05/15,15:31:13,00,09,1, 11.9,1,1, 9.666, 10569.685, 231.119, 52693.492 21/05/15,15:31:13,01,09,1, 11.9,1,1, 9.666, 10569.699, 231.132, 52693.486 21/05/15,15:31:13,02,09,1, 11.9,1,1, 9.666, 10569.678, 231.083, 52693.485 21/05/15,15:31:13,03,09,1, 11.9,1,1, 9.666, 10569.688, 231.119, 52693.485 21/05/15,15:31:13,04,09,1, 11.9,1,1, 9.666, 10569.698, 231.126, 52693.516 21/05/15,15:31:13,05,09,1, 11.9,1,1, 9.666, 10569.685, 231.110, 52693.464 21/05/15,15:31:13,06,09,1, 11.9,1,1, 9.666, 10569.694, 231.051, 52693.494 21/05/15,15:31:13,07,09,1, 11.9,1,1, 9.666, 10569.699, 231.084, 52693.512 21/05/15,15:31:13,08,09,1, 11.9,1,1, 9.666, 10569.679, 231.066, 52693.481 21/05/15,15:31:13,09,09,1, 11.9,1,1, 9.666, 10569.682, 231.107, 52693.505 21/05/15,15:31:13,10,09,1, 11.9,1,1, 9.666, 10569.704, 231.110, 52693.491 21/05/15,15:31:13,11,09,1, 11.9,1,1, 9.666, 10569.704, 231.093, 52693.475 21/05/15,15:31:13,12,09,1, 11.9,1,1, 9.666, 10569.709, 231.100, 52693.479 21/05/15,15:31:13,13,09,1, 11.9,1,1, 9.666, 10569.717, 231.111, 52693.481 21/05/15,15:31:13,14,09,1, 11.9,1,1, 9.666, 10569.704, 231.070, 52693.510 21/05/15,15:31:13,15,09,1, 11.9,1,1, 9.666, 10569.700, 231.105, 52693.485 21/05/15,15:31:13,16,09,1, 11.9,1,1, 9.666, 10569.709, 231.122, 52693.503 21/05/15,15:31:13,17,09,1, 11.9,1,1, 9.666, 10569.710, 231.080, 52693.475 21/05/15,15:31:13,18,09,1, 11.9,1,1, 9.666, 10569.711, 231.123, 52693.484 21/05/15,15:31:13,19,09,1, 11.9,1,1, 9.666, 10569.700, 231.149, 52693.527 21/05/15,15:31:14,00,09,1, 11.9,1,1, 9.666, 10569.693, 231.149, 52693.527 21/05/15,15:31:14,01,09,1, 11.9,1,1, 9.666, 10569.718, 231.133, 52693.501 21/05/15,15:31:14,02,09,1, 11.9,1,1, 9.666, 10569.715, 231.102, 52693.490 21/05/15,15:31:14,03,09,1, 11.9,1,1, 9.666, 10569.732, 231.094, 52693.469 21/05/15,15:31:14,04,09,1, 11.9,1,1, 9.666, 10569.729, 231.136, 52693.484 21/05/15,15:31:14,05,09,1, 11.9,1,1, 9.666, 10569.738, 231.111, 52693.498 21/05/15,15:31:14,06,09,1, 11.9,1,1, 9.666, 10569.733, 231.096, 52693.487 21/05/15,15:31:14,07,09,1, 11.9,1,1, 9.666, 10569.759, 231.144, 52693.341 21/05/15,15:31:14,08,09,1, 11.9,1,1, 9.666, 10569.767, 231.081, 52693.527 21/05/15,15:31:14,09,09,1, 11.9,1,1, 9.666, 10569.765, 231.094, 52693.460 21/05/15,15:31:14,10,09,1, 11.9,1,1, 9.666, 10569.724, 231.147, 52693.484 21/05/15,15:31:14,11,09,1, 11.9,1,1, 9.666, 10569.739, 231.111, 52693.454 21/05/15,15:31:14,12,09,1, 11.9,1,1, 9.666, 10569.734, 231.108, 52693.468 21/05/15,15:31:14,13,09,1, 11.9,1,1, 9.666, 10569.722, 231.148, 52693.497 21/05/15,15:31:14,14,09,1, 11.9,1,1, 9.666, 10569.758, 231.114, 52693.432 21/05/15,15:31:14,15,09,1, 11.9,1,1, 9.666, 10569.746, 231.132, 52693.478 21/05/15,15:31:14,16,09,1, 11.9,1,1, 9.666, 10569.728, 231.147, 52693.487 21/05/15,15:31:14,17,09,1, 11.9,1,1, 9.666, 10569.738, 231.083, 52693.459 21/05/15,15:31:14,18,09,1, 11.9,1,1, 9.666, 10569.758, 231.123, 52693.441 21/05/15,15:31:14,19,09,1, 11.9,1,1, 9.666, 10569.764, 231.095, 52693.505 21/05/15,15:31:15,00,09,1, 11.9,1,1, 9.666, 10569.760, 231.095, 52693.505 21/05/15,15:31:15,01,09,1, 11.9,1,1, 9.666, 10569.755, 231.164, 52693.530 21/05/15,15:31:15,02,09,1, 11.9,1,1, 9.666, 10569.747, 231.133, 52693.498 21/05/15,15:31:15,03,09,1, 11.9,1,1, 9.666, 10569.753, 231.116, 52693.453 21/05/15,15:31:15,04,09,1, 11.9,1,1, 9.666, 10569.769, 231.135, 52693.459 21/05/15,15:31:15,05,09,1, 11.9,1,1, 9.666, 10569.731, 231.126, 52693.478 21/05/15,15:31:15,06,09,1, 11.9,1,1, 9.666, 10569.756, 231.100, 52693.434 21/05/15,15:31:15,07,09,1, 11.9,1,1, 9.666, 10569.762, 231.156, 52693.478 21/05/15,15:31:15,08,09,1, 11.9,1,1, 9.666, 10569.751, 231.141, 52693.464 21/05/15,15:31:15,09,09,1, 11.9,1,1, 9.666, 10569.735, 231.123, 52693.477 21/05/15,15:31:15,10,09,1, 11.9,1,1, 9.666, 10569.764, 231.157, 52693.528 21/05/15,15:31:15,11,09,1, 11.9,1,1, 9.666, 10569.716, 231.130, 52693.431 21/05/15,15:31:15,12,09,1, 11.9,1,1, 9.666, 10569.783, 231.145, 52693.432 21/05/15,15:31:15,13,09,1, 11.9,1,1, 9.666, 10569.760, 231.135, 52693.485 21/05/15,15:31:15,14,09,1, 11.9,1,1, 9.666, 10569.732, 231.100, 52693.477 21/05/15,15:31:15,15,09,1, 11.9,1,1, 9.666, 10569.760, 231.108, 52693.434 21/05/15,15:31:15,16,09,1, 11.9,1,1, 9.666, 10569.754, 231.119, 52693.457 21/05/15,15:31:15,17,09,1, 11.9,1,1, 9.666, 10569.742, 231.118, 52693.410 21/05/15,15:31:15,18,09,1, 11.9,1,1, 9.666, 10569.756, 231.160, 52693.492 21/05/15,15:31:15,19,09,1, 11.9,1,1, 9.666, 10569.764, 231.194, 52693.481 21/05/15,15:31:16,00,09,1, 11.8,1,1, 9.665, 10569.760, 231.194, 52693.481 21/05/15,15:31:16,01,09,1, 11.8,1,1, 9.665, 10569.726, 231.162, 52693.504 21/05/15,15:31:16,02,09,1, 11.8,1,1, 9.665, 10569.798, 231.174, 52693.463 21/05/15,15:31:16,03,09,1, 11.8,1,1, 9.665, 10569.759, 231.118, 52693.455 21/05/15,15:31:16,04,09,1, 11.8,1,1, 9.665, 10569.779, 231.143, 52693.489 21/05/15,15:31:16,05,09,1, 11.8,1,1, 9.665, 10569.794, 231.142, 52693.450 21/05/15,15:31:16,06,09,1, 11.8,1,1, 9.665, 10569.754, 231.138, 52693.457 21/05/15,15:31:16,07,09,1, 11.8,1,1, 9.665, 10569.795, 231.189, 52693.493 21/05/15,15:31:16,08,09,1, 11.8,1,1, 9.665, 10569.801, 231.185, 52693.452 21/05/15,15:31:16,09,09,1, 11.8,1,1, 9.665, 10569.785, 231.151, 52693.484 21/05/15,15:31:16,10,09,1, 11.8,1,1, 9.665, 10569.784, 231.185, 52693.510 21/05/15,15:31:16,11,09,1, 11.8,1,1, 9.665, 10569.753, 231.143, 52693.445 21/05/15,15:31:16,12,09,1, 11.8,1,1, 9.665, 10569.784, 231.149, 52693.485 21/05/15,15:31:16,13,09,1, 11.8,1,1, 9.665, 10569.809, 231.151, 52693.507 21/05/15,15:31:16,14,09,1, 11.8,1,1, 9.665, 10569.790, 231.114, 52693.467 21/05/15,15:31:16,15,09,1, 11.8,1,1, 9.665, 10569.797, 231.169, 52693.502 21/05/15,15:31:16,16,09,1, 11.8,1,1, 9.665, 10569.796, 231.162, 52693.478 21/05/15,15:31:16,17,09,1, 11.8,1,1, 9.665, 10569.791, 231.155, 52693.491 21/05/15,15:31:16,18,09,1, 11.8,1,1, 9.665, 10569.813, 231.161, 52693.463 21/05/15,15:31:16,19,09,1, 11.8,1,1, 9.665, 10569.818, 231.165, 52693.485 21/05/15,15:31:17,00,09,1, 11.8,1,1, 9.667, 10569.818, 231.165, 52693.485 21/05/15,15:31:17,01,09,1, 11.8,1,1, 9.667, 10569.799, 231.161, 52693.437 21/05/15,15:31:17,02,09,1, 11.8,1,1, 9.667, 10569.816, 231.168, 52693.452 21/05/15,15:31:17,03,09,1, 11.8,1,1, 9.667, 10569.789, 231.154, 52693.431 21/05/15,15:31:17,04,09,1, 11.8,1,1, 9.667, 10569.809, 231.173, 52693.484 21/05/15,15:31:17,05,09,1, 11.8,1,1, 9.667, 10569.804, 231.201, 52693.476 21/05/15,15:31:17,06,09,1, 11.8,1,1, 9.667, 10569.790, 231.148, 52693.435 21/05/15,15:31:17,07,09,1, 11.8,1,1, 9.667, 10569.795, 231.175, 52693.466 21/05/15,15:31:17,08,09,1, 11.8,1,1, 9.667, 10569.788, 231.178, 52693.467 21/05/15,15:31:17,09,09,1, 11.8,1,1, 9.667, 10569.774, 231.138, 52693.434 21/05/15,15:31:17,10,09,1, 11.8,1,1, 9.667, 10569.798, 231.178, 52693.477 21/05/15,15:31:17,11,09,1, 11.8,1,1, 9.667, 10569.795, 231.192, 52693.481 21/05/15,15:31:17,12,09,1, 11.8,1,1, 9.667, 10569.821, 231.159, 52693.246 21/05/15,15:31:17,13,09,1, 11.8,1,1, 9.667, 10569.795, 231.209, 52693.471 21/05/15,15:31:17,14,09,1, 11.8,1,1, 9.667, 10569.792, 231.182, 52693.464 21/05/15,15:31:17,15,09,1, 11.8,1,1, 9.667, 10569.793, 231.183, 52693.409 21/05/15,15:31:17,16,09,1, 11.8,1,1, 9.667, 10569.811, 231.196, 52693.487 21/05/15,15:31:17,17,09,1, 11.8,1,1, 9.667, 10569.812, 231.173, 52693.452 21/05/15,15:31:17,18,09,1, 11.8,1,1, 9.667, 10569.813, 231.162, 52693.429 21/05/15,15:31:17,19,09,1, 11.8,1,1, 9.667, 10569.834, 231.202, 52693.439 21/05/15,15:31:18,00,09,1, 11.8,1,1, 9.667, 10569.826, 231.202, 52693.439 21/05/15,15:31:18,01,09,1, 11.8,1,1, 9.667, 10569.830, 231.190, 52693.470 21/05/15,15:31:18,02,09,1, 11.8,1,1, 9.667, 10569.832, 231.217, 52693.430 21/05/15,15:31:18,03,09,1, 11.8,1,1, 9.667, 10569.834, 231.166, 52693.438 21/05/15,15:31:18,04,09,1, 11.8,1,1, 9.667, 10569.822, 231.176, 52693.416 21/05/15,15:31:18,05,09,1, 11.8,1,1, 9.667, 10569.843, 231.175, 52693.453 21/05/15,15:31:18,06,09,1, 11.8,1,1, 9.667, 10569.818, 231.183, 52693.459 21/05/15,15:31:18,07,09,1, 11.8,1,1, 9.667, 10569.814, 231.215, 52693.462 21/05/15,15:31:18,08,09,1, 11.8,1,1, 9.667, 10569.853, 231.219, 52693.467 21/05/15,15:31:18,09,09,1, 11.8,1,1, 9.667, 10569.801, 231.185, 52693.417 21/05/15,15:31:18,10,09,1, 11.8,1,1, 9.667, 10569.838, 231.226, 52693.460 21/05/15,15:31:18,11,09,1, 11.8,1,1, 9.667, 10569.830, 231.216, 52693.457 21/05/15,15:31:18,12,09,1, 11.8,1,1, 9.667, 10569.811, 231.193, 52693.427 21/05/15,15:31:18,13,09,1, 11.8,1,1, 9.667, 10569.854, 231.229, 52693.454 21/05/15,15:31:18,14,09,1, 11.8,1,1, 9.667, 10569.843, 231.204, 52693.471 21/05/15,15:31:18,15,09,1, 11.8,1,1, 9.667, 10569.827, 231.195, 52693.432 21/05/15,15:31:18,16,09,1, 11.8,1,1, 9.667, 10569.821, 231.257, 52693.627 21/05/15,15:31:18,17,09,1, 11.8,1,1, 9.667, 10569.807, 231.229, 52693.442 21/05/15,15:31:18,18,09,1, 11.8,1,1, 9.667, 10569.823, 231.188, 52693.410 21/05/15,15:31:18,19,09,1, 11.8,1,1, 9.667, 10569.845, 231.250, 52693.444 21/05/15,15:31:19,00,09,1, 11.9,1,1, 9.666, 10569.843, 231.250, 52693.444 21/05/15,15:31:19,01,09,1, 11.9,1,1, 9.666, 10569.838, 231.205, 52693.413 21/05/15,15:31:19,02,09,1, 11.9,1,1, 9.666, 10569.838, 231.234, 52693.447 21/05/15,15:31:19,03,09,1, 11.9,1,1, 9.666, 10569.841, 231.215, 52693.487 21/05/15,15:31:19,04,09,1, 11.9,1,1, 9.666, 10569.844, 231.209, 52693.465 21/05/15,15:31:19,05,09,1, 11.9,1,1, 9.666, 10569.862, 231.225, 52693.476 21/05/15,15:31:19,06,09,1, 11.9,1,1, 9.666, 10569.841, 231.214, 52693.443 21/05/15,15:31:19,07,09,1, 11.9,1,1, 9.666, 10569.842, 231.216, 52693.435 21/05/15,15:31:19,08,09,1, 11.9,1,1, 9.666, 10569.833, 231.249, 52693.472 21/05/15,15:31:19,09,09,1, 11.9,1,1, 9.666, 10569.846, 231.213, 52693.426 21/05/15,15:31:19,10,09,1, 11.9,1,1, 9.666, 10569.852, 231.223, 52693.433 21/05/15,15:31:19,11,09,1, 11.9,1,1, 9.666, 10569.864, 231.246, 52693.439 21/05/15,15:31:19,12,09,1, 11.9,1,1, 9.666, 10569.848, 231.220, 52693.420 21/05/15,15:31:19,13,09,1, 11.9,1,1, 9.666, 10569.875, 231.245, 52693.463 21/05/15,15:31:19,14,09,1, 11.9,1,1, 9.666, 10569.871, 231.281, 52693.445 21/05/15,15:31:19,15,09,1, 11.9,1,1, 9.666, 10569.875, 231.246, 52693.411 21/05/15,15:31:19,16,09,1, 11.9,1,1, 9.666, 10569.850, 231.267, 52693.424 21/05/15,15:31:19,17,09,1, 11.9,1,1, 9.666, 10569.839, 231.240, 52693.423 21/05/15,15:31:19,18,09,1, 11.9,1,1, 9.666, 10569.849, 231.231, 52693.401 21/05/15,15:31:19,19,09,1, 11.9,1,1, 9.666, 10569.863, 231.267, 52693.425 21/05/15,15:31:20,00,09,1, 11.8,1,1, 9.666, 10569.860, 231.267, 52693.425 21/05/15,15:31:20,01,09,1, 11.8,1,1, 9.666, 10569.872, 231.231, 52693.403 21/05/15,15:31:20,02,09,1, 11.8,1,1, 9.666, 10569.847, 231.280, 52693.426 21/05/15,15:31:20,03,09,1, 11.8,1,1, 9.666, 10569.855, 231.248, 52693.442 21/05/15,15:31:20,04,09,1, 11.8,1,1, 9.666, 10569.855, 231.219, 52693.440 21/05/15,15:31:20,05,09,1, 11.8,1,1, 9.666, 10569.873, 231.266, 52693.399 21/05/15,15:31:20,06,09,1, 11.8,1,1, 9.666, 10569.862, 231.249, 52693.448 21/05/15,15:31:20,07,09,1, 11.8,1,1, 9.666, 10569.857, 231.213, 52693.406 21/05/15,15:31:20,08,09,1, 11.8,1,1, 9.666, 10569.881, 231.254, 52693.479 21/05/15,15:31:20,09,09,1, 11.8,1,1, 9.666, 10569.853, 231.255, 52693.458 21/05/15,15:31:20,10,09,1, 11.8,1,1, 9.666, 10569.874, 231.243, 52693.465 21/05/15,15:31:20,11,09,1, 11.8,1,1, 9.666, 10569.869, 231.286, 52693.438 21/05/15,15:31:20,12,09,1, 11.8,1,1, 9.666, 10569.879, 231.231, 52693.429 21/05/15,15:31:20,13,09,1, 11.8,1,1, 9.666, 10569.867, 231.243, 52693.410 21/05/15,15:31:20,14,09,1, 11.8,1,1, 9.666, 10569.875, 231.266, 52693.431 21/05/15,15:31:20,15,09,1, 11.8,1,1, 9.666, 10569.905, 231.231, 52693.467 21/05/15,15:31:20,16,09,1, 11.8,1,1, 9.666, 10569.872, 231.253, 52693.486 21/05/15,15:31:20,17,09,1, 11.8,1,1, 9.666, 10569.913, 231.287, 52693.426 21/05/15,15:31:20,18,09,1, 11.8,1,1, 9.666, 10569.900, 231.249, 52693.414 21/05/15,15:31:20,19,09,1, 11.8,1,1, 9.666, 10569.899, 231.250, 52693.429 21/05/15,15:31:21,00,09,1, 11.8,1,1, 9.667, 10569.893, 231.250, 52693.429 21/05/15,15:31:21,01,09,1, 11.8,1,1, 9.667, 10569.897, 231.251, 52693.411 21/05/15,15:31:21,02,09,1, 11.8,1,1, 9.667, 10569.880, 231.266, 52693.449 21/05/15,15:31:21,03,09,1, 11.8,1,1, 9.667, 10569.912, 231.251, 52693.437 21/05/15,15:31:21,04,09,1, 11.8,1,1, 9.667, 10569.851, 231.243, 52693.398 21/05/15,15:31:21,05,09,1, 11.8,1,1, 9.667, 10569.866, 231.324, 52693.485 21/05/15,15:31:21,06,09,1, 11.8,1,1, 9.667, 10569.886, 231.279, 52693.452 21/05/15,15:31:21,07,09,1, 11.8,1,1, 9.667, 10569.900, 231.262, 52693.467 21/05/15,15:31:21,08,09,1, 11.8,1,1, 9.667, 10569.914, 231.294, 52693.460 21/05/15,15:31:21,09,09,1, 11.8,1,1, 9.667, 10569.894, 231.267, 52693.425 21/05/15,15:31:21,10,09,1, 11.8,1,1, 9.667, 10569.895, 231.250, 52693.438 21/05/15,15:31:21,11,09,1, 11.8,1,1, 9.667, 10569.880, 231.283, 52693.477 21/05/15,15:31:21,12,09,1, 11.8,1,1, 9.667, 10569.886, 231.260, 52693.421 21/05/15,15:31:21,13,09,1, 11.8,1,1, 9.667, 10569.900, 231.279, 52693.467 21/05/15,15:31:21,14,09,1, 11.8,1,1, 9.667, 10569.876, 231.280, 52693.232 21/05/15,15:31:21,15,09,1, 11.8,1,1, 9.667, 10569.875, 231.274, 52693.513 21/05/15,15:31:21,16,09,1, 11.8,1,1, 9.667, 10569.922, 231.284, 52693.458 21/05/15,15:31:21,17,09,1, 11.8,1,1, 9.667, 10569.913, 231.307, 52693.445 21/05/15,15:31:21,18,09,1, 11.8,1,1, 9.667, 10569.903, 231.245, 52693.417 21/05/15,15:31:21,19,09,1, 11.8,1,1, 9.667, 10569.917, 231.273, 52693.409 21/05/15,15:31:22,00,09,1, 11.9,1,1, 9.665, 10569.910, 231.273, 52693.409 21/05/15,15:31:22,01,09,1, 11.9,1,1, 9.665, 10569.912, 231.275, 52693.401 21/05/15,15:31:22,02,09,1, 11.9,1,1, 9.665, 10569.906, 231.347, 52693.412 21/05/15,15:31:22,03,09,1, 11.9,1,1, 9.665, 10569.922, 231.304, 52693.472 21/05/15,15:31:22,04,09,1, 11.9,1,1, 9.665, 10569.916, 231.298, 52693.398 21/05/15,15:31:22,05,09,1, 11.9,1,1, 9.665, 10569.908, 231.317, 52693.445 21/05/15,15:31:22,06,09,1, 11.9,1,1, 9.665, 10569.902, 231.295, 52693.378 21/05/15,15:31:22,07,09,1, 11.9,1,1, 9.665, 10569.911, 231.268, 52693.438 21/05/15,15:31:22,08,09,1, 11.9,1,1, 9.665, 10569.915, 231.307, 52693.427 21/05/15,15:31:22,09,09,1, 11.9,1,1, 9.665, 10569.916, 231.292, 52693.446 21/05/15,15:31:22,10,09,1, 11.9,1,1, 9.665, 10569.927, 231.296, 52693.422 21/05/15,15:31:22,11,09,1, 11.9,1,1, 9.665, 10569.911, 231.349, 52693.473 21/05/15,15:31:22,12,09,1, 11.9,1,1, 9.665, 10569.912, 231.327, 52693.406 21/05/15,15:31:22,13,09,1, 11.9,1,1, 9.665, 10569.923, 231.301, 52693.416 21/05/15,15:31:22,14,09,1, 11.9,1,1, 9.665, 10569.939, 231.333, 52693.419 21/05/15,15:31:22,15,09,1, 11.9,1,1, 9.665, 10569.941, 231.290, 52693.416 21/05/15,15:31:22,16,09,1, 11.9,1,1, 9.665, 10569.923, 231.284, 52693.393 21/05/15,15:31:22,17,09,1, 11.9,1,1, 9.665, 10569.934, 231.319, 52693.427 21/05/15,15:31:22,18,09,1, 11.9,1,1, 9.665, 10569.919, 231.290, 52693.380 21/05/15,15:31:22,19,09,1, 11.9,1,1, 9.665, 10569.942, 231.329, 52693.451 21/05/15,15:31:23,00,09,1, 11.8,1,1, 9.667, 10569.935, 231.329, 52693.451 21/05/15,15:31:23,01,09,1, 11.8,1,1, 9.667, 10569.927, 231.308, 52693.432 21/05/15,15:31:23,02,09,1, 11.8,1,1, 9.667, 10569.935, 231.329, 52693.425 21/05/15,15:31:23,03,09,1, 11.8,1,1, 9.667, 10569.941, 231.307, 52693.421 21/05/15,15:31:23,04,09,1, 11.8,1,1, 9.667, 10569.927, 231.273, 52693.428 21/05/15,15:31:23,05,09,1, 11.8,1,1, 9.667, 10569.943, 231.343, 52693.435 21/05/15,15:31:23,06,09,1, 11.8,1,1, 9.667, 10569.903, 231.320, 52693.434 21/05/15,15:31:23,07,09,1, 11.8,1,1, 9.667, 10569.926, 231.289, 52693.437 21/05/15,15:31:23,08,09,1, 11.8,1,1, 9.667, 10569.929, 231.381, 52693.435 21/05/15,15:31:23,09,09,1, 11.8,1,1, 9.667, 10569.946, 231.348, 52693.476 21/05/15,15:31:23,10,09,1, 11.8,1,1, 9.667, 10569.931, 231.319, 52693.409 21/05/15,15:31:23,11,09,1, 11.8,1,1, 9.667, 10569.951, 231.353, 52693.452 21/05/15,15:31:23,12,09,1, 11.8,1,1, 9.667, 10569.920, 231.306, 52693.382 21/05/15,15:31:23,13,09,1, 11.8,1,1, 9.667, 10569.936, 231.302, 52693.413 21/05/15,15:31:23,14,09,1, 11.8,1,1, 9.667, 10569.944, 231.345, 52693.433 21/05/15,15:31:23,15,09,1, 11.8,1,1, 9.667, 10569.927, 231.297, 52693.452 21/05/15,15:31:23,16,09,1, 11.8,1,1, 9.667, 10569.960, 231.312, 52693.454 21/05/15,15:31:23,17,09,1, 11.8,1,1, 9.667, 10569.965, 231.340, 52693.439 21/05/15,15:31:23,18,09,1, 11.8,1,1, 9.667, 10569.927, 231.293, 52693.413 21/05/15,15:31:23,19,09,1, 11.8,1,1, 9.667, 10569.938, 231.292, 52693.450 21/05/15,15:31:24,00,09,1, 11.8,1,1, 9.664, 10569.935, 231.292, 52693.450 21/05/15,15:31:24,01,09,1, 11.8,1,1, 9.664, 10569.936, 231.267, 52693.423 21/05/15,15:31:24,02,09,1, 11.8,1,1, 9.664, 10569.938, 231.326, 52693.434 21/05/15,15:31:24,03,09,1, 11.8,1,1, 9.664, 10569.967, 231.349, 52693.432 21/05/15,15:31:24,04,09,1, 11.8,1,1, 9.664, 10569.964, 231.310, 52693.424 21/05/15,15:31:24,05,09,1, 11.8,1,1, 9.664, 10569.950, 231.359, 52693.444 21/05/15,15:31:24,06,09,1, 11.8,1,1, 9.664, 10569.934, 231.352, 52693.411 21/05/15,15:31:24,07,09,1, 11.8,1,1, 9.664, 10569.911, 231.301, 52693.204 21/05/15,15:31:24,08,09,1, 11.8,1,1, 9.664, 10569.955, 231.355, 52693.493 21/05/15,15:31:24,09,09,1, 11.8,1,1, 9.664, 10569.964, 231.319, 52693.382 21/05/15,15:31:24,10,09,1, 11.8,1,1, 9.664, 10569.929, 231.320, 52693.384 21/05/15,15:31:24,11,09,1, 11.8,1,1, 9.664, 10569.940, 231.357, 52693.437 21/05/15,15:31:24,12,09,1, 11.8,1,1, 9.664, 10569.933, 231.325, 52693.406 21/05/15,15:31:24,13,09,1, 11.8,1,1, 9.664, 10569.943, 231.344, 52693.404 21/05/15,15:31:24,14,09,1, 11.8,1,1, 9.664, 10569.964, 231.350, 52693.444 21/05/15,15:31:24,15,09,1, 11.8,1,1, 9.664, 10569.952, 231.339, 52693.411 21/05/15,15:31:24,16,09,1, 11.8,1,1, 9.664, 10569.970, 231.342, 52693.360 21/05/15,15:31:24,17,09,1, 11.8,1,1, 9.664, 10569.970, 231.371, 52693.392 21/05/15,15:31:24,18,09,1, 11.8,1,1, 9.664, 10569.953, 231.336, 52693.371 21/05/15,15:31:24,19,09,1, 11.8,1,1, 9.664, 10569.946, 231.340, 52693.417 21/05/15,15:31:25,00,09,1, 11.8,1,1, 9.665, 10569.943, 231.340, 52693.417 21/05/15,15:31:25,01,09,1, 11.8,1,1, 9.665, 10569.950, 231.353, 52693.349 21/05/15,15:31:25,02,09,1, 11.8,1,1, 9.665, 10569.973, 231.388, 52693.392 21/05/15,15:31:25,03,09,1, 11.8,1,1, 9.665, 10569.954, 231.381, 52693.410 21/05/15,15:31:25,04,09,1, 11.8,1,1, 9.665, 10569.966, 231.335, 52693.410 21/05/15,15:31:25,05,09,1, 11.8,1,1, 9.665, 10569.964, 231.370, 52693.391 21/05/15,15:31:25,06,09,1, 11.8,1,1, 9.665, 10569.953, 231.338, 52693.380 21/05/15,15:31:25,07,09,1, 11.8,1,1, 9.665, 10569.940, 231.316, 52693.380 21/05/15,15:31:25,08,09,1, 11.8,1,1, 9.665, 10569.961, 231.378, 52693.423 21/05/15,15:31:25,09,09,1, 11.8,1,1, 9.665, 10569.954, 231.347, 52693.388 21/05/15,15:31:25,10,09,1, 11.8,1,1, 9.665, 10569.959, 231.340, 52693.369 21/05/15,15:31:25,11,09,1, 11.8,1,1, 9.665, 10569.980, 231.386, 52693.443 21/05/15,15:31:25,12,09,1, 11.8,1,1, 9.665, 10569.976, 231.353, 52693.393 21/05/15,15:31:25,13,09,1, 11.8,1,1, 9.665, 10569.956, 231.351, 52693.395 21/05/15,15:31:25,14,09,1, 11.8,1,1, 9.665, 10569.954, 231.359, 52693.377 21/05/15,15:31:25,15,09,1, 11.8,1,1, 9.665, 10569.944, 231.345, 52693.354 21/05/15,15:31:25,16,09,1, 11.8,1,1, 9.665, 10569.962, 231.354, 52693.404 21/05/15,15:31:25,17,09,1, 11.8,1,1, 9.665, 10569.971, 231.366, 52693.381 21/05/15,15:31:25,18,09,1, 11.8,1,1, 9.665, 10569.949, 231.328, 52693.358 21/05/15,15:31:25,19,09,1, 11.8,1,1, 9.665, 10569.974, 231.379, 52693.365 21/05/15,15:31:26,00,09,1, 11.9,1,1, 9.667, 10569.968, 231.379, 52693.365 21/05/15,15:31:26,01,09,1, 11.9,1,1, 9.667, 10569.964, 231.336, 52693.360 21/05/15,15:31:26,02,09,1, 11.9,1,1, 9.667, 10569.951, 231.377, 52693.388 21/05/15,15:31:26,03,09,1, 11.9,1,1, 9.667, 10569.967, 231.376, 52693.387 21/05/15,15:31:26,04,09,1, 11.9,1,1, 9.667, 10569.956, 231.327, 52693.377 21/05/15,15:31:26,05,09,1, 11.9,1,1, 9.667, 10569.963, 231.377, 52693.370 21/05/15,15:31:26,06,09,1, 11.9,1,1, 9.667, 10569.950, 231.379, 52693.400 21/05/15,15:31:26,07,09,1, 11.9,1,1, 9.667, 10569.951, 231.356, 52693.333 21/05/15,15:31:26,08,09,1, 11.9,1,1, 9.667, 10569.984, 231.393, 52693.358 21/05/15,15:31:26,09,09,1, 11.9,1,1, 9.667, 10569.980, 231.357, 52693.343 21/05/15,15:31:26,10,09,1, 11.9,1,1, 9.667, 10569.959, 231.346, 52693.381 21/05/15,15:31:26,11,09,1, 11.9,1,1, 9.667, 10569.995, 231.372, 52693.379 21/05/15,15:31:26,12,09,1, 11.9,1,1, 9.667, 10569.976, 231.353, 52693.366 21/05/15,15:31:26,13,09,1, 11.9,1,1, 9.667, 10569.982, 231.341, 52693.361 21/05/15,15:31:26,14,09,1, 11.9,1,1, 9.667, 10570.010, 231.382, 52693.413 21/05/15,15:31:26,15,09,1, 11.9,1,1, 9.667, 10570.002, 231.327, 52693.366 21/05/15,15:31:26,16,09,1, 11.9,1,1, 9.667, 10570.009, 231.357, 52693.102 21/05/15,15:31:26,17,09,1, 11.9,1,1, 9.667, 10569.973, 231.393, 52693.493 21/05/15,15:31:26,18,09,1, 11.9,1,1, 9.667, 10570.010, 231.322, 52693.437 21/05/15,15:31:26,19,09,1, 11.9,1,1, 9.667, 10569.915, 231.383, 52693.577 21/05/15,15:31:27,00,09,1, 11.9,1,1, 9.663, 10569.910, 231.383, 52693.577 21/05/15,15:31:27,01,09,1, 11.9,1,1, 9.663, 10570.006, 231.333, 52693.308 21/05/15,15:31:27,02,09,1, 11.9,1,1, 9.663, 10570.004, 231.367, 52693.365 21/05/15,15:31:27,03,09,1, 11.9,1,1, 9.663, 10570.010, 231.365, 52693.391 21/05/15,15:31:27,04,09,1, 11.9,1,1, 9.663, 10570.022, 231.356, 52693.408 21/05/15,15:31:27,05,09,1, 11.9,1,1, 9.663, 10570.014, 231.391, 52693.401 21/05/15,15:31:27,06,09,1, 11.9,1,1, 9.663, 10569.986, 231.392, 52693.388 21/05/15,15:31:27,07,09,1, 11.9,1,1, 9.663, 10569.994, 231.339, 52693.343 21/05/15,15:31:27,08,09,1, 11.9,1,1, 9.663, 10570.021, 231.369, 52693.372 21/05/15,15:31:27,09,09,1, 11.9,1,1, 9.663, 10570.004, 231.357, 52693.360 21/05/15,15:31:27,10,09,1, 11.9,1,1, 9.663, 10569.990, 231.346, 52693.396 21/05/15,15:31:27,11,09,1, 11.9,1,1, 9.663, 10570.015, 231.399, 52693.412 21/05/15,15:31:27,12,09,1, 11.9,1,1, 9.663, 10570.010, 231.398, 52693.366 21/05/15,15:31:27,13,09,1, 11.9,1,1, 9.663, 10570.004, 231.397, 52693.406 21/05/15,15:31:27,14,09,1, 11.9,1,1, 9.663, 10570.033, 231.408, 52693.421 21/05/15,15:31:27,15,09,1, 11.9,1,1, 9.663, 10570.011, 231.351, 52693.352 21/05/15,15:31:27,16,09,1, 11.9,1,1, 9.663, 10570.007, 231.361, 52693.387 21/05/15,15:31:27,17,09,1, 11.9,1,1, 9.663, 10570.006, 231.372, 52693.389 21/05/15,15:31:27,18,09,1, 11.9,1,1, 9.663, 10569.986, 231.360, 52693.361 21/05/15,15:31:27,19,09,1, 11.9,1,1, 9.663, 10570.025, 231.400, 52693.385 21/05/15,15:31:28,00,09,1, 11.9,1,1, 9.669, 10570.018, 231.400, 52693.385 21/05/15,15:31:28,01,09,1, 11.9,1,1, 9.669, 10570.047, 231.369, 52693.353 21/05/15,15:31:28,02,09,1, 11.9,1,1, 9.669, 10570.055, 231.417, 52693.389 21/05/15,15:31:28,03,09,1, 11.9,1,1, 9.669, 10570.039, 231.383, 52693.377 21/05/15,15:31:28,04,09,1, 11.9,1,1, 9.669, 10570.013, 231.369, 52693.381 21/05/15,15:31:28,05,09,1, 11.9,1,1, 9.669, 10570.077, 231.411, 52693.400 21/05/15,15:31:28,06,09,1, 11.9,1,1, 9.669, 10570.062, 231.397, 52693.389 21/05/15,15:31:28,07,09,1, 11.9,1,1, 9.669, 10570.064, 231.370, 52693.366 21/05/15,15:31:28,08,09,1, 11.9,1,1, 9.669, 10570.082, 231.393, 52693.411 21/05/15,15:31:28,09,09,1, 11.9,1,1, 9.669, 10570.078, 231.399, 52693.373 21/05/15,15:31:28,10,09,1, 11.9,1,1, 9.669, 10570.100, 231.383, 52693.413 21/05/15,15:31:28,11,09,1, 11.9,1,1, 9.669, 10570.083, 231.420, 52693.377 21/05/15,15:31:28,12,09,1, 11.9,1,1, 9.669, 10570.077, 231.375, 52693.383 21/05/15,15:31:28,13,09,1, 11.9,1,1, 9.669, 10570.056, 231.373, 52693.325 21/05/15,15:31:28,14,09,1, 11.9,1,1, 9.669, 10570.064, 231.400, 52693.389 21/05/15,15:31:28,15,09,1, 11.9,1,1, 9.669, 10570.050, 231.390, 52693.370 21/05/15,15:31:28,16,09,1, 11.9,1,1, 9.669, 10570.090, 231.398, 52693.410 21/05/15,15:31:28,17,09,1, 11.9,1,1, 9.669, 10570.081, 231.412, 52693.397 21/05/15,15:31:28,18,09,1, 11.9,1,1, 9.669, 10570.059, 231.381, 52693.369 21/05/15,15:31:28,19,09,1, 11.9,1,1, 9.669, 10570.080, 231.420, 52693.377 21/05/15,15:31:29,00,09,1, 11.8,1,1, 9.663, 10570.077, 231.420, 52693.377 21/05/15,15:31:29,01,09,1, 11.8,1,1, 9.663, 10570.067, 231.335, 52693.360 21/05/15,15:31:29,02,09,1, 11.8,1,1, 9.663, 10570.053, 231.382, 52693.360 21/05/15,15:31:29,03,09,1, 11.8,1,1, 9.663, 10570.070, 231.382, 52693.376 21/05/15,15:31:29,04,09,1, 11.8,1,1, 9.663, 10570.036, 231.347, 52693.329 21/05/15,15:31:29,05,09,1, 11.8,1,1, 9.663, 10570.080, 231.418, 52693.369 21/05/15,15:31:29,06,09,1, 11.8,1,1, 9.663, 10570.083, 231.417, 52693.352 21/05/15,15:31:29,07,09,1, 11.8,1,1, 9.663, 10570.057, 231.386, 52693.392 21/05/15,15:31:29,08,09,1, 11.8,1,1, 9.663, 10570.093, 231.406, 52693.394 21/05/15,15:31:29,09,09,1, 11.8,1,1, 9.663, 10570.063, 231.378, 52693.390 21/05/15,15:31:29,10,09,1, 11.8,1,1, 9.663, 10570.071, 231.371, 52693.352 21/05/15,15:31:29,11,09,1, 11.8,1,1, 9.663, 10570.064, 231.405, 52693.381 21/05/15,15:31:29,12,09,1, 11.8,1,1, 9.663, 10570.081, 231.363, 52693.342 21/05/15,15:31:29,13,09,1, 11.8,1,1, 9.663, 10570.118, 231.395, 52693.369 21/05/15,15:31:29,14,09,1, 11.8,1,1, 9.663, 10570.095, 231.427, 52693.377 21/05/15,15:31:29,15,09,1, 11.8,1,1, 9.663, 10570.068, 231.361, 52693.342 21/05/15,15:31:29,16,09,1, 11.8,1,1, 9.663, 10570.105, 231.373, 52693.376 21/05/15,15:31:29,17,09,1, 11.8,1,1, 9.663, 10570.069, 231.381, 52693.386 21/05/15,15:31:29,18,09,1, 11.8,1,1, 9.663, 10570.090, 231.362, 52693.337 21/05/15,15:31:29,19,09,1, 11.8,1,1, 9.663, 10570.093, 231.378, 52693.339 21/05/15,15:31:30,00,09,1, 11.9,1,1, 9.664, 10570.085, 231.378, 52693.339 21/05/15,15:31:30,01,09,1, 11.9,1,1, 9.664, 10570.086, 231.355, 52693.328 21/05/15,15:31:30,02,09,1, 11.9,1,1, 9.664, 10570.091, 231.401, 52693.398 21/05/15,15:31:30,03,09,1, 11.9,1,1, 9.664, 10570.104, 231.387, 52693.344 21/05/15,15:31:30,04,09,1, 11.9,1,1, 9.664, 10570.118, 231.376, 52693.339 21/05/15,15:31:30,05,09,1, 11.9,1,1, 9.664, 10570.111, 231.400, 52693.360 21/05/15,15:31:30,06,09,1, 11.9,1,1, 9.664, 10570.104, 231.366, 52693.360 21/05/15,15:31:30,07,09,1, 11.9,1,1, 9.664, 10570.108, 231.372, 52693.330 21/05/15,15:31:30,08,09,1, 11.9,1,1, 9.664, 10570.132, 231.364, 52693.335 21/05/15,15:31:30,09,09,1, 11.9,1,1, 9.664, 10570.097, 231.368, 52693.358 21/05/15,15:31:30,10,09,1, 11.9,1,1, 9.664, 10570.117, 231.378, 52693.314 21/05/15,15:31:30,11,09,1, 11.9,1,1, 9.664, 10570.101, 231.373, 52693.380 21/05/15,15:31:30,12,09,1, 11.9,1,1, 9.664, 10570.115, 231.387, 52693.382 21/05/15,15:31:30,13,09,1, 11.9,1,1, 9.664, 10570.130, 231.373, 52693.367 21/05/15,15:31:30,14,09,1, 11.9,1,1, 9.664, 10570.137, 231.376, 52693.400 21/05/15,15:31:30,15,09,1, 11.9,1,1, 9.664, 10570.131, 231.370, 52693.351 21/05/15,15:31:30,16,09,1, 11.9,1,1, 9.664, 10570.120, 231.357, 52693.384 21/05/15,15:31:30,17,09,1, 11.9,1,1, 9.664, 10570.123, 231.367, 52693.385 21/05/15,15:31:30,18,09,1, 11.9,1,1, 9.664, 10570.135, 231.353, 52693.394 21/05/15,15:31:30,19,09,1, 11.9,1,1, 9.664, 10570.135, 231.365, 52693.396 21/05/15,15:31:31,00,09,1, 11.9,1,1, 9.667, 10570.127, 231.365, 52693.396 21/05/15,15:31:31,01,09,1, 11.9,1,1, 9.667, 10570.126, 231.348, 52693.370 21/05/15,15:31:31,02,09,1, 11.9,1,1, 9.667, 10570.129, 231.378, 52693.390 21/05/15,15:31:31,03,09,1, 11.9,1,1, 9.667, 10570.142, 231.369, 52693.380 21/05/15,15:31:31,04,09,1, 11.9,1,1, 9.667, 10570.128, 231.359, 52693.370 21/05/15,15:31:31,05,09,1, 11.9,1,1, 9.667, 10570.135, 231.365, 52693.388 21/05/15,15:31:31,06,09,1, 11.9,1,1, 9.667, 10570.138, 231.390, 52693.370 21/05/15,15:31:31,07,09,1, 11.9,1,1, 9.667, 10570.133, 231.383, 52693.353 21/05/15,15:31:31,08,09,1, 11.9,1,1, 9.667, 10570.138, 231.356, 52693.361 21/05/15,15:31:31,09,09,1, 11.9,1,1, 9.667, 10570.113, 231.345, 52693.364 21/05/15,15:31:31,10,09,1, 11.9,1,1, 9.667, 10570.150, 231.369, 52693.354 21/05/15,15:31:31,11,09,1, 11.9,1,1, 9.667, 10570.131, 231.339, 52693.356 21/05/15,15:31:31,12,09,1, 11.9,1,1, 9.667, 10570.157, 231.373, 52693.341 21/05/15,15:31:31,13,09,1, 11.9,1,1, 9.667, 10570.138, 231.373, 52693.389 21/05/15,15:31:31,14,09,1, 11.9,1,1, 9.667, 10570.143, 231.371, 52693.361 21/05/15,15:31:31,15,09,1, 11.9,1,1, 9.667, 10570.160, 231.354, 52693.339 21/05/15,15:31:31,16,09,1, 11.9,1,1, 9.667, 10570.129, 231.369, 52693.358 21/05/15,15:31:31,17,09,1, 11.9,1,1, 9.667, 10570.157, 231.362, 52693.364 21/05/15,15:31:31,18,09,1, 11.9,1,1, 9.667, 10570.156, 231.340, 52693.367 21/05/15,15:31:31,19,09,1, 11.9,1,1, 9.667, 10570.164, 231.333, 52693.394 21/05/15,15:31:32,00,09,1, 11.9,1,1, 9.664, 10570.160, 231.333, 52693.394 21/05/15,15:31:32,01,09,1, 11.9,1,1, 9.664, 10570.150, 231.366, 52693.376 21/05/15,15:31:32,02,09,1, 11.9,1,1, 9.664, 10570.178, 231.347, 52693.366 21/05/15,15:31:32,03,09,1, 11.9,1,1, 9.664, 10570.165, 231.356, 52693.331 21/05/15,15:31:32,04,09,1, 11.9,1,1, 9.664, 10570.152, 231.345, 52693.356 21/05/15,15:31:32,05,09,1, 11.9,1,1, 9.664, 10570.168, 231.356, 52693.357 21/05/15,15:31:32,06,09,1, 11.9,1,1, 9.664, 10570.170, 231.332, 52693.377 21/05/15,15:31:32,07,09,1, 11.9,1,1, 9.664, 10570.168, 231.373, 52693.333 21/05/15,15:31:32,08,09,1, 11.9,1,1, 9.664, 10570.160, 231.324, 52693.343 21/05/15,15:31:32,09,09,1, 11.9,1,1, 9.664, 10570.160, 231.333, 52693.359 21/05/15,15:31:32,10,09,1, 11.9,1,1, 9.664, 10570.180, 231.358, 52693.342 21/05/15,15:31:32,11,09,1, 11.9,1,1, 9.664, 10570.162, 231.319, 52693.315 21/05/15,15:31:32,12,09,1, 11.9,1,1, 9.664, 10570.170, 231.336, 52693.315 21/05/15,15:31:32,13,09,1, 11.9,1,1, 9.664, 10570.186, 231.314, 52693.294 21/05/15,15:31:32,14,09,1, 11.9,1,1, 9.664, 10570.167, 231.322, 52693.357 21/05/15,15:31:32,15,09,1, 11.9,1,1, 9.664, 10570.168, 231.331, 52693.313 21/05/15,15:31:32,16,09,1, 11.9,1,1, 9.664, 10570.166, 231.318, 52693.314 21/05/15,15:31:32,17,09,1, 11.9,1,1, 9.664, 10570.170, 231.315, 52693.328 21/05/15,15:31:32,18,09,1, 11.9,1,1, 9.664, 10570.180, 231.331, 52693.347 21/05/15,15:31:32,19,09,1, 11.9,1,1, 9.664, 10570.186, 231.335, 52693.341 21/05/15,15:31:33,00,09,1, 11.8,1,1, 9.663, 10570.185, 231.335, 52693.341 21/05/15,15:31:33,01,09,1, 11.8,1,1, 9.663, 10570.204, 231.339, 52693.363 21/05/15,15:31:33,02,09,1, 11.8,1,1, 9.663, 10570.203, 231.319, 52693.306 21/05/15,15:31:33,03,09,1, 11.8,1,1, 9.663, 10570.196, 231.302, 52693.360 21/05/15,15:31:33,04,09,1, 11.8,1,1, 9.663, 10570.182, 231.297, 52693.340 21/05/15,15:31:33,05,09,1, 11.8,1,1, 9.663, 10570.213, 231.309, 52693.348 21/05/15,15:31:33,06,09,1, 11.8,1,1, 9.663, 10570.178, 231.299, 52693.332 21/05/15,15:31:33,07,09,1, 11.8,1,1, 9.663, 10570.220, 231.308, 52693.232 21/05/15,15:31:33,08,09,1, 11.8,1,1, 9.663, 10570.140, 231.308, 52693.339 21/05/15,15:31:33,09,09,1, 11.8,1,1, 9.663, 10570.163, 231.296, 52693.355 21/05/15,15:31:33,10,09,1, 11.8,1,1, 9.663, 10570.200, 231.316, 52693.348 21/05/15,15:31:33,11,09,1, 11.8,1,1, 9.663, 10570.193, 231.327, 52693.364 21/05/15,15:31:33,12,09,1, 11.8,1,1, 9.663, 10570.181, 231.314, 52693.315 21/05/15,15:31:33,13,09,1, 11.8,1,1, 9.663, 10570.191, 231.326, 52693.539 21/05/15,15:31:33,14,09,1, 11.8,1,1, 9.663, 10570.177, 231.326, 52693.363 21/05/15,15:31:33,15,09,1, 11.8,1,1, 9.663, 10570.214, 231.290, 52693.359 21/05/15,15:31:33,16,09,1, 11.8,1,1, 9.663, 10570.199, 231.288, 52693.330 21/05/15,15:31:33,17,09,1, 11.8,1,1, 9.663, 10570.194, 231.270, 52693.340 21/05/15,15:31:33,18,09,1, 11.8,1,1, 9.663, 10570.229, 231.274, 52693.321 21/05/15,15:31:33,19,09,1, 11.8,1,1, 9.663, 10570.235, 231.265, 52693.297 21/05/15,15:31:34,00,09,1, 11.8,1,1, 9.668, 10570.235, 231.265, 52693.297 21/05/15,15:31:34,01,09,1, 11.8,1,1, 9.668, 10570.224, 231.277, 52693.322 21/05/15,15:31:34,02,09,1, 11.8,1,1, 9.668, 10570.245, 231.292, 52693.335 21/05/15,15:31:34,03,09,1, 11.8,1,1, 9.668, 10570.222, 231.302, 52693.341 21/05/15,15:31:34,04,09,1, 11.8,1,1, 9.668, 10570.252, 231.270, 52693.289 21/05/15,15:31:34,05,09,1, 11.8,1,1, 9.668, 10570.237, 231.279, 52693.296 21/05/15,15:31:34,06,09,1, 11.8,1,1, 9.668, 10570.239, 231.282, 52693.327 21/05/15,15:31:34,07,09,1, 11.8,1,1, 9.668, 10570.216, 231.292, 52693.306 21/05/15,15:31:34,08,09,1, 11.8,1,1, 9.668, 10570.257, 231.281, 52693.213 21/05/15,15:31:34,09,09,1, 11.8,1,1, 9.668, 10570.217, 231.308, 52693.421 21/05/15,15:31:34,10,09,1, 11.8,1,1, 9.668, 10570.250, 231.279, 52693.416 21/05/15,15:31:34,11,09,1, 11.8,1,1, 9.668, 10570.249, 231.266, 52693.346 21/05/15,15:31:34,12,09,1, 11.8,1,1, 9.668, 10570.237, 231.283, 52693.366 21/05/15,15:31:34,13,09,1, 11.8,1,1, 9.668, 10570.244, 231.266, 52693.323 21/05/15,15:31:34,14,09,1, 11.8,1,1, 9.668, 10570.232, 231.290, 52693.338 21/05/15,15:31:34,15,09,1, 11.8,1,1, 9.668, 10570.224, 231.277, 52693.359 21/05/15,15:31:34,16,09,1, 11.8,1,1, 9.668, 10570.241, 231.274, 52693.349 21/05/15,15:31:34,17,09,1, 11.8,1,1, 9.668, 10570.250, 231.290, 52693.338 21/05/15,15:31:34,18,09,1, 11.8,1,1, 9.668, 10570.259, 231.265, 52693.327 21/05/15,15:31:34,19,09,1, 11.8,1,1, 9.668, 10570.249, 231.261, 52693.333 21/05/15,15:31:35,00,09,1, 11.8,1,1, 9.663, 10570.244, 231.261, 52693.333 21/05/15,15:31:35,01,09,1, 11.8,1,1, 9.663, 10570.213, 231.309, 52693.561 21/05/15,15:31:35,02,09,1, 11.8,1,1, 9.663, 10570.217, 231.266, 52693.374 21/05/15,15:31:35,03,09,1, 11.8,1,1, 9.663, 10570.261, 231.278, 52693.339 21/05/15,15:31:35,04,09,1, 11.8,1,1, 9.663, 10570.257, 231.273, 52693.331 21/05/15,15:31:35,05,09,1, 11.8,1,1, 9.663, 10570.263, 231.259, 52693.325 21/05/15,15:31:35,06,09,1, 11.8,1,1, 9.663, 10570.261, 231.260, 52693.313 21/05/15,15:31:35,07,09,1, 11.8,1,1, 9.663, 10570.283, 231.223, 52693.306 21/05/15,15:31:35,08,09,1, 11.8,1,1, 9.663, 10570.257, 231.246, 52693.270 21/05/15,15:31:35,09,09,1, 11.8,1,1, 9.663, 10570.251, 231.228, 52693.256 21/05/15,15:31:35,10,09,1, 11.8,1,1, 9.663, 10570.253, 231.222, 52693.257 21/05/15,15:31:35,11,09,1, 11.8,1,1, 9.663, 10570.279, 231.251, 52693.256 21/05/15,15:31:35,12,09,1, 11.8,1,1, 9.663, 10570.260, 231.231, 52693.254 21/05/15,15:31:35,13,09,1, 11.8,1,1, 9.663, 10570.287, 231.243, 52693.270 21/05/15,15:31:35,14,09,1, 11.8,1,1, 9.663, 10570.252, 231.282, 52693.276 21/05/15,15:31:35,15,09,1, 11.8,1,1, 9.663, 10570.248, 231.199, 52693.263 21/05/15,15:31:35,16,09,1, 11.8,1,1, 9.663, 10570.276, 231.226, 52693.288 21/05/15,15:31:35,17,09,1, 11.8,1,1, 9.663, 10570.260, 231.234, 52693.268 21/05/15,15:31:35,18,09,1, 11.8,1,1, 9.663, 10570.235, 231.237, 52693.253 21/05/15,15:31:35,19,09,1, 11.8,1,1, 9.663, 10570.275, 231.247, 52693.270 21/05/15,15:31:36,00,09,1, 11.9,1,1, 9.663, 10570.269, 231.247, 52693.270 21/05/15,15:31:36,01,09,1, 11.9,1,1, 9.663, 10570.264, 231.231, 52693.257 21/05/15,15:31:36,02,09,1, 11.9,1,1, 9.663, 10570.288, 231.262, 52693.285 21/05/15,15:31:36,03,09,1, 11.9,1,1, 9.663, 10570.249, 231.243, 52693.305 21/05/15,15:31:36,04,09,1, 11.9,1,1, 9.663, 10570.262, 231.185, 52693.224 21/05/15,15:31:36,05,09,1, 11.9,1,1, 9.663, 10570.253, 231.243, 52693.292 21/05/15,15:31:36,06,09,1, 11.9,1,1, 9.663, 10570.268, 231.218, 52693.231 21/05/15,15:31:36,07,09,1, 11.9,1,1, 9.663, 10570.280, 231.231, 52693.268 21/05/15,15:31:36,08,09,1, 11.9,1,1, 9.663, 10570.284, 231.234, 52693.252 21/05/15,15:31:36,09,09,1, 11.9,1,1, 9.663, 10570.252, 231.246, 52693.276 21/05/15,15:31:36,10,09,1, 11.9,1,1, 9.663, 10570.284, 231.240, 52693.267 21/05/15,15:31:36,11,09,1, 11.9,1,1, 9.663, 10570.308, 231.263, 52693.297 21/05/15,15:31:36,12,09,1, 11.9,1,1, 9.663, 10570.293, 231.226, 52693.215 21/05/15,15:31:36,13,09,1, 11.9,1,1, 9.663, 10570.295, 231.214, 52693.279 21/05/15,15:31:36,14,09,1, 11.9,1,1, 9.663, 10570.295, 231.247, 52693.277 21/05/15,15:31:36,15,09,1, 11.9,1,1, 9.663, 10570.259, 231.185, 52693.277 21/05/15,15:31:36,16,09,1, 11.9,1,1, 9.663, 10570.315, 231.234, 52693.269 21/05/15,15:31:36,17,09,1, 11.9,1,1, 9.663, 10570.288, 231.246, 52693.275 21/05/15,15:31:36,18,09,1, 11.9,1,1, 9.663, 10570.288, 231.201, 52693.281 21/05/15,15:31:36,19,09,1, 11.9,1,1, 9.663, 10570.282, 231.250, 52693.202 21/05/15,15:31:37,00,09,1, 11.9,1,1, 9.663, 10570.277, 231.250, 52693.202 21/05/15,15:31:37,01,09,1, 11.9,1,1, 9.663, 10570.296, 231.222, 52693.207 21/05/15,15:31:37,02,09,1, 11.9,1,1, 9.663, 10570.303, 231.247, 52693.204 21/05/15,15:31:37,03,09,1, 11.9,1,1, 9.663, 10570.280, 231.216, 52693.224 21/05/15,15:31:37,04,09,1, 11.9,1,1, 9.663, 10570.307, 231.221, 52693.198 21/05/15,15:31:37,05,09,1, 11.9,1,1, 9.663, 10570.300, 231.261, 52693.315 21/05/15,15:31:37,06,09,1, 11.9,1,1, 9.663, 10570.305, 231.216, 52693.280 21/05/15,15:31:37,07,09,1, 11.9,1,1, 9.663, 10570.325, 231.242, 52693.289 21/05/15,15:31:37,08,09,1, 11.9,1,1, 9.663, 10570.321, 231.254, 52693.252 21/05/15,15:31:37,09,09,1, 11.9,1,1, 9.663, 10570.293, 231.199, 52693.255 21/05/15,15:31:37,10,09,1, 11.9,1,1, 9.663, 10570.303, 231.228, 52693.270 21/05/15,15:31:37,11,09,1, 11.9,1,1, 9.663, 10570.293, 231.229, 52693.275 21/05/15,15:31:37,12,09,1, 11.9,1,1, 9.663, 10570.301, 231.177, 52693.210 21/05/15,15:31:37,13,09,1, 11.9,1,1, 9.663, 10570.315, 231.217, 52693.293 21/05/15,15:31:37,14,09,1, 11.9,1,1, 9.663, 10570.289, 231.213, 52693.217 21/05/15,15:31:37,15,09,1, 11.9,1,1, 9.663, 10570.293, 231.193, 52693.283 21/05/15,15:31:37,16,09,1, 11.9,1,1, 9.663, 10570.310, 231.268, 52693.281 21/05/15,15:31:37,17,09,1, 11.9,1,1, 9.663, 10570.311, 231.212, 52693.302 21/05/15,15:31:37,18,09,1, 11.9,1,1, 9.663, 10570.335, 231.211, 52693.286 21/05/15,15:31:37,19,09,1, 11.9,1,1, 9.663, 10570.298, 231.243, 52693.290 21/05/15,15:31:38,00,09,1, 11.9,1,1, 9.660, 10570.294, 231.243, 52693.290 21/05/15,15:31:38,01,09,1, 11.9,1,1, 9.660, 10570.309, 231.188, 52693.257 21/05/15,15:31:38,02,09,1, 11.9,1,1, 9.660, 10570.337, 231.240, 52693.276 21/05/15,15:31:38,03,09,1, 11.9,1,1, 9.660, 10570.308, 231.177, 52693.288 21/05/15,15:31:38,04,09,1, 11.9,1,1, 9.660, 10570.334, 231.210, 52693.241 21/05/15,15:31:38,05,09,1, 11.9,1,1, 9.660, 10570.326, 231.219, 52693.289 21/05/15,15:31:38,06,09,1, 11.9,1,1, 9.660, 10570.324, 231.172, 52693.234 21/05/15,15:31:38,07,09,1, 11.9,1,1, 9.660, 10570.321, 231.234, 52693.259 21/05/15,15:31:38,08,09,1, 11.9,1,1, 9.660, 10570.317, 231.227, 52693.263 21/05/15,15:31:38,09,09,1, 11.9,1,1, 9.660, 10570.290, 231.183, 52693.182 21/05/15,15:31:38,10,09,1, 11.9,1,1, 9.660, 10570.333, 231.222, 52693.280 21/05/15,15:31:38,11,09,1, 11.9,1,1, 9.660, 10570.318, 231.205, 52693.221 21/05/15,15:31:38,12,09,1, 11.9,1,1, 9.660, 10570.305, 231.184, 52693.248 21/05/15,15:31:38,13,09,1, 11.9,1,1, 9.660, 10570.353, 231.221, 52693.315 21/05/15,15:31:38,14,09,1, 11.9,1,1, 9.660, 10570.324, 231.206, 52693.269 21/05/15,15:31:38,15,09,1, 11.9,1,1, 9.660, 10570.302, 231.205, 52693.243 21/05/15,15:31:38,16,09,1, 11.9,1,1, 9.660, 10570.331, 231.223, 52693.254 21/05/15,15:31:38,17,09,1, 11.9,1,1, 9.660, 10570.321, 231.189, 52693.222 21/05/15,15:31:38,18,09,1, 11.9,1,1, 9.660, 10570.312, 231.186, 52693.225 21/05/15,15:31:38,19,09,1, 11.9,1,1, 9.660, 10570.330, 231.192, 52693.275 21/05/15,15:31:39,00,09,1, 11.9,1,1, 9.664, 10570.327, 231.192, 52693.275 21/05/15,15:31:39,01,09,1, 11.9,1,1, 9.664, 10570.339, 231.195, 52693.315 21/05/15,15:31:39,02,09,1, 11.9,1,1, 9.664, 10570.354, 231.195, 52693.290 21/05/15,15:31:39,03,09,1, 11.9,1,1, 9.664, 10570.330, 231.190, 52693.282 21/05/15,15:31:39,04,09,1, 11.9,1,1, 9.664, 10570.354, 231.229, 52693.262 21/05/15,15:31:39,05,09,1, 11.9,1,1, 9.664, 10570.338, 231.196, 52693.283 21/05/15,15:31:39,06,09,1, 11.9,1,1, 9.664, 10570.337, 231.202, 52693.218 21/05/15,15:31:39,07,09,1, 11.9,1,1, 9.664, 10570.340, 231.225, 52693.262 21/05/15,15:31:39,08,09,1, 11.9,1,1, 9.664, 10570.349, 231.165, 52693.202 21/05/15,15:31:39,09,09,1, 11.9,1,1, 9.664, 10570.355, 231.166, 52693.252 21/05/15,15:31:39,10,09,1, 11.9,1,1, 9.664, 10570.345, 231.217, 52693.244 21/05/15,15:31:39,11,09,1, 11.9,1,1, 9.664, 10570.357, 231.187, 52693.220 21/05/15,15:31:39,12,09,1, 11.9,1,1, 9.664, 10570.343, 231.219, 52693.177 21/05/15,15:31:39,13,09,1, 11.9,1,1, 9.664, 10570.348, 231.219, 52693.281 21/05/15,15:31:39,14,09,1, 11.9,1,1, 9.664, 10570.341, 231.185, 52693.185 21/05/15,15:31:39,15,09,1, 11.9,1,1, 9.664, 10570.345, 231.195, 52693.208 21/05/15,15:31:39,16,09,1, 11.9,1,1, 9.664, 10570.359, 231.182, 52693.199 21/05/15,15:31:39,17,09,1, 11.9,1,1, 9.664, 10570.348, 231.161, 52693.210 21/05/15,15:31:39,18,09,1, 11.9,1,1, 9.664, 10570.383, 231.207, 52693.206 21/05/15,15:31:39,19,09,1, 11.9,1,1, 9.664, 10570.372, 231.198, 52693.237 21/05/15,15:31:40,00,09,1, 11.9,1,1, 9.667, 10570.369, 231.198, 52693.237 21/05/15,15:31:40,01,09,1, 11.9,1,1, 9.667, 10570.376, 231.209, 52693.236 21/05/15,15:31:40,02,09,1, 11.9,1,1, 9.667, 10570.378, 231.200, 52693.249 21/05/15,15:31:40,03,09,1, 11.9,1,1, 9.667, 10570.373, 231.176, 52693.252 21/05/15,15:31:40,04,09,1, 11.9,1,1, 9.667, 10570.373, 231.222, 52693.219 21/05/15,15:31:40,05,09,1, 11.9,1,1, 9.667, 10570.375, 231.177, 52693.244 21/05/15,15:31:40,06,09,1, 11.9,1,1, 9.667, 10570.349, 231.160, 52693.161 21/05/15,15:31:40,07,09,1, 11.9,1,1, 9.667, 10570.383, 231.214, 52693.230 21/05/15,15:31:40,08,09,1, 11.9,1,1, 9.667, 10570.360, 231.164, 52693.224 21/05/15,15:31:40,09,09,1, 11.9,1,1, 9.667, 10570.349, 231.204, 52693.242 21/05/15,15:31:40,10,09,1, 11.9,1,1, 9.667, 10570.386, 231.207, 52693.267 21/05/15,15:31:40,11,09,1, 11.9,1,1, 9.667, 10570.383, 231.166, 52693.204 21/05/15,15:31:40,12,09,1, 11.9,1,1, 9.667, 10570.349, 231.197, 52693.199 21/05/15,15:31:40,13,09,1, 11.9,1,1, 9.667, 10570.354, 231.198, 52693.189 21/05/15,15:31:40,14,09,1, 11.9,1,1, 9.667, 10570.358, 231.155, 52693.201 21/05/15,15:31:40,15,09,1, 11.9,1,1, 9.667, 10570.352, 231.224, 52693.499 21/05/15,15:31:40,16,09,1, 11.9,1,1, 9.667, 10570.387, 231.193, 52693.202 21/05/15,15:31:40,17,09,1, 11.9,1,1, 9.667, 10570.378, 231.137, 52693.125 21/05/15,15:31:40,18,09,1, 11.9,1,1, 9.667, 10570.381, 231.188, 52693.166 21/05/15,15:31:40,19,09,1, 11.9,1,1, 9.667, 10570.377, 231.164, 52693.193 21/05/15,15:31:41,00,09,1, 11.8,1,1, 9.660, 10570.377, 231.164, 52693.193 21/05/15,15:31:41,01,09,1, 11.8,1,1, 9.660, 10570.388, 231.197, 52693.247 21/05/15,15:31:41,02,09,1, 11.8,1,1, 9.660, 10570.376, 231.183, 52693.200 21/05/15,15:31:41,03,09,1, 11.8,1,1, 9.660, 10570.393, 231.156, 52693.184 21/05/15,15:31:41,04,09,1, 11.8,1,1, 9.660, 10570.376, 231.194, 52693.190 21/05/15,15:31:41,05,09,1, 11.8,1,1, 9.660, 10570.361, 231.176, 52693.222 21/05/15,15:31:41,06,09,1, 11.8,1,1, 9.660, 10570.372, 231.207, 52693.189 21/05/15,15:31:41,07,09,1, 11.8,1,1, 9.660, 10570.362, 231.238, 52693.186 21/05/15,15:31:41,08,09,1, 11.8,1,1, 9.660, 10570.373, 231.172, 52693.133 21/05/15,15:31:41,09,09,1, 11.8,1,1, 9.660, 10570.374, 231.186, 52693.222 21/05/15,15:31:41,10,09,1, 11.8,1,1, 9.660, 10570.378, 231.192, 52693.210 21/05/15,15:31:41,11,09,1, 11.8,1,1, 9.660, 10570.358, 231.172, 52693.190 21/05/15,15:31:41,12,09,1, 11.8,1,1, 9.660, 10570.362, 231.199, 52693.225 21/05/15,15:31:41,13,09,1, 11.8,1,1, 9.660, 10570.392, 231.210, 52693.185 21/05/15,15:31:41,14,09,1, 11.8,1,1, 9.660, 10570.372, 231.163, 52693.157 21/05/15,15:31:41,15,09,1, 11.8,1,1, 9.660, 10570.397, 231.213, 52693.228 21/05/15,15:31:41,16,09,1, 11.8,1,1, 9.660, 10570.399, 231.187, 52693.244 21/05/15,15:31:41,17,09,1, 11.8,1,1, 9.660, 10570.388, 231.201, 52693.179 21/05/15,15:31:41,18,09,1, 11.8,1,1, 9.660, 10570.396, 231.200, 52693.219 21/05/15,15:31:41,19,09,1, 11.8,1,1, 9.660, 10570.399, 231.155, 52693.187 21/05/15,15:31:42,00,09,1, 11.9,1,1, 9.661, 10570.394, 231.155, 52693.187 21/05/15,15:31:42,01,09,1, 11.9,1,1, 9.661, 10570.396, 231.212, 52693.232 21/05/15,15:31:42,02,09,1, 11.9,1,1, 9.661, 10570.389, 231.192, 52693.223 21/05/15,15:31:42,03,09,1, 11.9,1,1, 9.661, 10570.377, 231.210, 52693.174 21/05/15,15:31:42,04,09,1, 11.9,1,1, 9.661, 10570.401, 231.241, 52693.224 21/05/15,15:31:42,05,09,1, 11.9,1,1, 9.661, 10570.389, 231.158, 52693.208 21/05/15,15:31:42,06,09,1, 11.9,1,1, 9.661, 10570.394, 231.196, 52693.188 21/05/15,15:31:42,07,09,1, 11.9,1,1, 9.661, 10570.409, 231.194, 52693.197 21/05/15,15:31:42,08,09,1, 11.9,1,1, 9.661, 10570.388, 231.185, 52693.165 21/05/15,15:31:42,09,09,1, 11.9,1,1, 9.661, 10570.391, 231.213, 52693.193 21/05/15,15:31:42,10,09,1, 11.9,1,1, 9.661, 10570.402, 231.179, 52693.238 21/05/15,15:31:42,11,09,1, 11.9,1,1, 9.661, 10570.417, 231.182, 52693.171 21/05/15,15:31:42,12,09,1, 11.9,1,1, 9.661, 10570.418, 231.250, 52693.207 21/05/15,15:31:42,13,09,1, 11.9,1,1, 9.661, 10570.393, 231.206, 52693.222 21/05/15,15:31:42,14,09,1, 11.9,1,1, 9.661, 10570.394, 231.169, 52693.179 21/05/15,15:31:42,15,09,1, 11.9,1,1, 9.661, 10570.414, 231.199, 52693.173 21/05/15,15:31:42,16,09,1, 11.9,1,1, 9.661, 10570.402, 231.192, 52693.176 21/05/15,15:31:42,17,09,1, 11.9,1,1, 9.661, 10570.404, 231.163, 52693.200 21/05/15,15:31:42,18,09,1, 11.9,1,1, 9.661, 10570.425, 231.213, 52693.215 21/05/15,15:31:42,19,09,1, 11.9,1,1, 9.661, 10570.409, 231.185, 52693.196 21/05/15,15:31:43,00,09,1, 11.8,1,1, 9.666, 10570.402, 231.185, 52693.196 21/05/15,15:31:43,01,09,1, 11.8,1,1, 9.666, 10570.418, 231.221, 52693.244 21/05/15,15:31:43,02,09,1, 11.8,1,1, 9.666, 10570.402, 231.172, 52693.214 21/05/15,15:31:43,03,09,1, 11.8,1,1, 9.666, 10570.412, 231.198, 52693.196 21/05/15,15:31:43,04,09,1, 11.8,1,1, 9.666, 10570.425, 231.243, 52693.220 21/05/15,15:31:43,05,09,1, 11.8,1,1, 9.666, 10570.442, 231.166, 52693.174 21/05/15,15:31:43,06,09,1, 11.8,1,1, 9.666, 10570.430, 231.194, 52693.188 21/05/15,15:31:43,07,09,1, 11.8,1,1, 9.666, 10570.390, 231.196, 52693.190 21/05/15,15:31:43,08,09,1, 11.8,1,1, 9.666, 10570.409, 231.172, 52693.141 21/05/15,15:31:43,09,09,1, 11.8,1,1, 9.666, 10570.430, 231.213, 52693.193 21/05/15,15:31:43,10,09,1, 11.8,1,1, 9.666, 10570.413, 231.234, 52693.306 21/05/15,15:31:43,11,09,1, 11.8,1,1, 9.666, 10570.439, 231.202, 52693.159 21/05/15,15:31:43,12,09,1, 11.8,1,1, 9.666, 10570.409, 231.240, 52693.217 21/05/15,15:31:43,13,09,1, 11.8,1,1, 9.666, 10570.414, 231.214, 52693.433 21/05/15,15:31:43,14,09,1, 11.8,1,1, 9.666, 10570.483, 231.200, 52693.142 21/05/15,15:31:43,15,09,1, 11.8,1,1, 9.666, 10570.457, 231.239, 52693.166 21/05/15,15:31:43,16,09,1, 11.8,1,1, 9.666, 10570.438, 231.207, 52693.146 21/05/15,15:31:43,17,09,1, 11.8,1,1, 9.666, 10570.436, 231.207, 52693.201 21/05/15,15:31:43,18,09,1, 11.8,1,1, 9.666, 10570.442, 231.261, 52693.208 21/05/15,15:31:43,19,09,1, 11.8,1,1, 9.666, 10570.430, 231.192, 52693.172 21/05/15,15:31:44,00,09,1, 11.8,1,1, 9.663, 10570.427, 231.192, 52693.172 21/05/15,15:31:44,01,09,1, 11.8,1,1, 9.663, 10570.433, 231.251, 52693.158 21/05/15,15:31:44,02,09,1, 11.8,1,1, 9.663, 10570.423, 231.218, 52693.143 21/05/15,15:31:44,03,09,1, 11.8,1,1, 9.663, 10570.407, 231.223, 52693.181 21/05/15,15:31:44,04,09,1, 11.8,1,1, 9.663, 10570.420, 231.240, 52693.156 21/05/15,15:31:44,05,09,1, 11.8,1,1, 9.663, 10570.415, 231.193, 52693.158 21/05/15,15:31:44,06,09,1, 11.8,1,1, 9.663, 10570.402, 231.250, 52693.195 21/05/15,15:31:44,07,09,1, 11.8,1,1, 9.663, 10570.419, 231.240, 52693.218 21/05/15,15:31:44,08,09,1, 11.8,1,1, 9.663, 10570.412, 231.216, 52693.200 21/05/15,15:31:44,09,09,1, 11.8,1,1, 9.663, 10570.434, 231.249, 52693.208 21/05/15,15:31:44,10,09,1, 11.8,1,1, 9.663, 10570.431, 231.203, 52693.171 21/05/15,15:31:44,11,09,1, 11.8,1,1, 9.663, 10570.416, 231.219, 52693.195 21/05/15,15:31:44,12,09,1, 11.8,1,1, 9.663, 10570.424, 231.246, 52693.175 21/05/15,15:31:44,13,09,1, 11.8,1,1, 9.663, 10570.403, 231.214, 52693.176 21/05/15,15:31:44,14,09,1, 11.8,1,1, 9.663, 10570.411, 231.209, 52693.159 21/05/15,15:31:44,15,09,1, 11.8,1,1, 9.663, 10570.419, 231.248, 52693.226 21/05/15,15:31:44,16,09,1, 11.8,1,1, 9.663, 10570.424, 231.223, 52693.185 21/05/15,15:31:44,17,09,1, 11.8,1,1, 9.663, 10570.416, 231.226, 52693.202 21/05/15,15:31:44,18,09,1, 11.8,1,1, 9.663, 10570.422, 231.239, 52693.218 21/05/15,15:31:44,19,09,1, 11.8,1,1, 9.663, 10570.438, 231.223, 52693.183 21/05/15,15:31:45,00,09,1, 11.9,1,1, 9.664, 10570.436, 231.223, 52693.183 21/05/15,15:31:45,01,09,1, 11.9,1,1, 9.664, 10570.410, 231.189, 52693.136 21/05/15,15:31:45,02,09,1, 11.9,1,1, 9.664, 10570.424, 231.205, 52693.156 21/05/15,15:31:45,03,09,1, 11.9,1,1, 9.664, 10570.441, 231.251, 52693.188 21/05/15,15:31:45,04,09,1, 11.9,1,1, 9.664, 10570.439, 231.252, 52693.201 21/05/15,15:31:45,05,09,1, 11.9,1,1, 9.664, 10570.439, 231.227, 52693.172 21/05/15,15:31:45,06,09,1, 11.9,1,1, 9.664, 10570.437, 231.248, 52693.162 21/05/15,15:31:45,07,09,1, 11.9,1,1, 9.664, 10570.436, 231.220, 52693.196 21/05/15,15:31:45,08,09,1, 11.9,1,1, 9.664, 10570.409, 231.205, 52693.163 21/05/15,15:31:45,09,09,1, 11.9,1,1, 9.664, 10570.439, 231.267, 52693.204 21/05/15,15:31:45,10,09,1, 11.9,1,1, 9.664, 10570.427, 231.227, 52693.171 21/05/15,15:31:45,11,09,1, 11.9,1,1, 9.664, 10570.418, 231.243, 52693.187 21/05/15,15:31:45,12,09,1, 11.9,1,1, 9.664, 10570.417, 231.263, 52693.186 21/05/15,15:31:45,13,09,1, 11.9,1,1, 9.664, 10570.405, 231.218, 52693.169 21/05/15,15:31:45,14,09,1, 11.9,1,1, 9.664, 10570.425, 231.247, 52693.184 21/05/15,15:31:45,15,09,1, 11.9,1,1, 9.664, 10570.434, 231.265, 52693.205 21/05/15,15:31:45,16,09,1, 11.9,1,1, 9.664, 10570.414, 231.236, 52693.173 21/05/15,15:31:45,17,09,1, 11.9,1,1, 9.664, 10570.425, 231.233, 52693.204 21/05/15,15:31:45,18,09,1, 11.9,1,1, 9.664, 10570.434, 231.233, 52693.210 21/05/15,15:31:45,19,09,1, 11.9,1,1, 9.664, 10570.418, 231.211, 52693.168 21/05/15,15:31:46,00,09,1, 11.8,1,1, 9.662, 10570.410, 231.211, 52693.168 21/05/15,15:31:46,01,09,1, 11.8,1,1, 9.662, 10570.419, 231.221, 52693.235 21/05/15,15:31:46,02,09,1, 11.8,1,1, 9.662, 10570.429, 231.239, 52693.175 21/05/15,15:31:46,03,09,1, 11.8,1,1, 9.662, 10570.429, 231.284, 52693.178 21/05/15,15:31:46,04,09,1, 11.8,1,1, 9.662, 10570.435, 231.226, 52693.201 21/05/15,15:31:46,05,09,1, 11.8,1,1, 9.662, 10570.436, 231.235, 52693.169 21/05/15,15:31:46,06,09,1, 11.8,1,1, 9.662, 10570.411, 231.263, 52693.182 21/05/15,15:31:46,07,09,1, 11.8,1,1, 9.662, 10570.431, 231.242, 52693.168 21/05/15,15:31:46,08,09,1, 11.8,1,1, 9.662, 10570.430, 231.246, 52693.200 21/05/15,15:31:46,09,09,1, 11.8,1,1, 9.662, 10570.437, 231.260, 52693.205 21/05/15,15:31:46,10,09,1, 11.8,1,1, 9.662, 10570.411, 231.222, 52693.200 21/05/15,15:31:46,11,09,1, 11.8,1,1, 9.662, 10570.416, 231.221, 52693.212 21/05/15,15:31:46,12,09,1, 11.8,1,1, 9.662, 10570.448, 231.245, 52693.202 21/05/15,15:31:46,13,09,1, 11.8,1,1, 9.662, 10570.432, 231.199, 52693.180 21/05/15,15:31:46,14,09,1, 11.8,1,1, 9.662, 10570.421, 231.224, 52693.225 21/05/15,15:31:46,15,09,1, 11.8,1,1, 9.662, 10570.408, 231.228, 52693.188 21/05/15,15:31:46,16,09,1, 11.8,1,1, 9.662, 10570.394, 231.206, 52693.164 21/05/15,15:31:46,17,09,1, 11.8,1,1, 9.662, 10570.424, 231.226, 52693.204 21/05/15,15:31:46,18,09,1, 11.8,1,1, 9.662, 10570.426, 231.228, 52693.191 21/05/15,15:31:46,19,09,1, 11.8,1,1, 9.662, 10570.415, 231.227, 52693.179 21/05/15,15:31:47,00,09,1, 11.8,1,1, 9.659, 10570.410, 231.227, 52693.179 21/05/15,15:31:47,01,09,1, 11.8,1,1, 9.659, 10570.427, 231.205, 52693.196 21/05/15,15:31:47,02,09,1, 11.8,1,1, 9.659, 10570.412, 231.206, 52693.152 21/05/15,15:31:47,03,09,1, 11.8,1,1, 9.659, 10570.426, 231.226, 52693.228 21/05/15,15:31:47,04,09,1, 11.8,1,1, 9.659, 10570.405, 231.232, 52693.164 21/05/15,15:31:47,05,09,1, 11.8,1,1, 9.659, 10570.408, 231.232, 52693.145 21/05/15,15:31:47,06,09,1, 11.8,1,1, 9.659, 10570.411, 231.251, 52693.206 21/05/15,15:31:47,07,09,1, 11.8,1,1, 9.659, 10570.406, 231.212, 52693.185 21/05/15,15:31:47,08,09,1, 11.8,1,1, 9.659, 10570.403, 231.244, 52693.172 21/05/15,15:31:47,09,09,1, 11.8,1,1, 9.659, 10570.401, 231.250, 52693.182 21/05/15,15:31:47,10,09,1, 11.8,1,1, 9.659, 10570.393, 231.193, 52693.138 21/05/15,15:31:47,11,09,1, 11.8,1,1, 9.659, 10570.430, 231.258, 52693.193 21/05/15,15:31:47,12,09,1, 11.8,1,1, 9.659, 10570.427, 231.245, 52693.185 21/05/15,15:31:47,13,09,1, 11.8,1,1, 9.659, 10570.409, 231.214, 52693.170 21/05/15,15:31:47,14,09,1, 11.8,1,1, 9.659, 10570.410, 231.296, 52693.196 21/05/15,15:31:47,15,09,1, 11.8,1,1, 9.659, 10570.425, 231.245, 52693.151 21/05/15,15:31:47,16,09,1, 11.8,1,1, 9.659, 10570.402, 231.237, 52693.172 21/05/15,15:31:47,17,09,1, 11.8,1,1, 9.659, 10570.408, 231.255, 52693.167 21/05/15,15:31:47,18,09,1, 11.8,1,1, 9.659, 10570.405, 231.249, 52693.169 21/05/15,15:31:47,19,09,1, 11.8,1,1, 9.659, 10570.404, 231.235, 52692.931 21/05/15,15:31:48,00,09,1, 11.9,1,1, 9.663, 10570.402, 231.235, 52692.931 21/05/15,15:31:48,01,09,1, 11.9,1,1, 9.663, 10570.431, 231.219, 52693.211 21/05/15,15:31:48,02,09,1, 11.9,1,1, 9.663, 10570.389, 231.232, 52693.210 21/05/15,15:31:48,03,09,1, 11.9,1,1, 9.663, 10570.375, 231.275, 52693.195 21/05/15,15:31:48,04,09,1, 11.9,1,1, 9.663, 10570.425, 231.246, 52693.171 21/05/15,15:31:48,05,09,1, 11.9,1,1, 9.663, 10570.417, 231.259, 52693.162 21/05/15,15:31:48,06,09,1, 11.9,1,1, 9.663, 10570.426, 231.279, 52693.206 21/05/15,15:31:48,07,09,1, 11.9,1,1, 9.663, 10570.424, 231.228, 52693.170 21/05/15,15:31:48,08,09,1, 11.9,1,1, 9.663, 10570.413, 231.251, 52693.174 21/05/15,15:31:48,09,09,1, 11.9,1,1, 9.663, 10570.406, 231.276, 52693.152 21/05/15,15:31:48,10,09,1, 11.9,1,1, 9.663, 10570.399, 231.218, 52693.106 21/05/15,15:31:48,11,09,1, 11.9,1,1, 9.663, 10570.415, 231.262, 52693.169 21/05/15,15:31:48,12,09,1, 11.9,1,1, 9.663, 10570.415, 231.279, 52693.167 21/05/15,15:31:48,13,09,1, 11.9,1,1, 9.663, 10570.399, 231.260, 52693.122 21/05/15,15:31:48,14,09,1, 11.9,1,1, 9.663, 10570.435, 231.284, 52693.088 21/05/15,15:31:48,15,09,1, 11.9,1,1, 9.663, 10570.387, 231.266, 52693.153 21/05/15,15:31:48,16,09,1, 11.9,1,1, 9.663, 10570.383, 231.233, 52693.174 21/05/15,15:31:48,17,09,1, 11.9,1,1, 9.663, 10570.416, 231.278, 52693.175 21/05/15,15:31:48,18,09,1, 11.9,1,1, 9.663, 10570.373, 231.271, 52693.128 21/05/15,15:31:48,19,09,1, 11.9,1,1, 9.663, 10570.403, 231.273, 52693.155 21/05/15,15:31:49,00,10,1, 11.9,1,1, 9.661, 10570.402, 231.273, 52693.155 21/05/15,15:31:49,01,10,1, 11.9,1,1, 9.661, 10570.390, 231.267, 52693.092 21/05/15,15:31:49,02,10,1, 11.9,1,1, 9.661, 10570.426, 231.292, 52693.164 21/05/15,15:31:49,03,10,1, 11.9,1,1, 9.661, 10570.426, 231.313, 52693.173 21/05/15,15:31:49,04,10,1, 11.9,1,1, 9.661, 10570.396, 231.268, 52693.168 21/05/15,15:31:49,05,10,1, 11.9,1,1, 9.661, 10570.402, 231.269, 52693.144 21/05/15,15:31:49,06,10,1, 11.9,1,1, 9.661, 10570.393, 231.261, 52693.161 21/05/15,15:31:49,07,10,1, 11.9,1,1, 9.661, 10570.377, 231.254, 52693.113 21/05/15,15:31:49,08,10,1, 11.9,1,1, 9.661, 10570.407, 231.306, 52693.142 21/05/15,15:31:49,09,10,1, 11.9,1,1, 9.661, 10570.400, 231.287, 52693.156 21/05/15,15:31:49,10,10,1, 11.9,1,1, 9.661, 10570.399, 231.263, 52693.133 21/05/15,15:31:49,11,10,1, 11.9,1,1, 9.661, 10570.411, 231.304, 52693.125 21/05/15,15:31:49,12,10,1, 11.9,1,1, 9.661, 10570.385, 231.259, 52693.117 21/05/15,15:31:49,13,10,1, 11.9,1,1, 9.661, 10570.382, 231.245, 52693.116 21/05/15,15:31:49,14,10,1, 11.9,1,1, 9.661, 10570.394, 231.302, 52693.173 21/05/15,15:31:49,15,10,1, 11.9,1,1, 9.661, 10570.384, 231.257, 52693.146 21/05/15,15:31:49,16,10,1, 11.9,1,1, 9.661, 10570.390, 231.274, 52693.151 21/05/15,15:31:49,17,10,1, 11.9,1,1, 9.661, 10570.382, 231.304, 52693.149 21/05/15,15:31:49,18,10,1, 11.9,1,1, 9.661, 10570.410, 231.274, 52693.147 21/05/15,15:31:49,19,10,1, 11.9,1,1, 9.661, 10570.380, 231.295, 52693.180 21/05/15,15:31:50,00,09,1, 11.8,1,1, 9.660, 10570.377, 231.295, 52693.180 21/05/15,15:31:50,01,09,1, 11.8,1,1, 9.660, 10570.362, 231.260, 52693.128 21/05/15,15:31:50,02,09,1, 11.8,1,1, 9.660, 10570.397, 231.290, 52693.168 21/05/15,15:31:50,03,09,1, 11.8,1,1, 9.660, 10570.389, 231.279, 52693.128 21/05/15,15:31:50,04,09,1, 11.8,1,1, 9.660, 10570.377, 231.274, 52693.164 21/05/15,15:31:50,05,09,1, 11.8,1,1, 9.660, 10570.381, 231.327, 52693.163 21/05/15,15:31:50,06,09,1, 11.8,1,1, 9.660, 10570.392, 231.307, 52693.181 21/05/15,15:31:50,07,09,1, 11.8,1,1, 9.660, 10570.389, 231.274, 52693.158 21/05/15,15:31:50,08,09,1, 11.8,1,1, 9.660, 10570.411, 231.312, 52693.395 21/05/15,15:31:50,09,09,1, 11.8,1,1, 9.660, 10570.400, 231.265, 52693.022 21/05/15,15:31:50,10,09,1, 11.8,1,1, 9.660, 10570.352, 231.256, 52693.097 21/05/15,15:31:50,11,09,1, 11.8,1,1, 9.660, 10570.367, 231.313, 52693.157 21/05/15,15:31:50,12,09,1, 11.8,1,1, 9.660, 10570.380, 231.256, 52693.139 21/05/15,15:31:50,13,09,1, 11.8,1,1, 9.660, 10570.372, 231.261, 52693.158 21/05/15,15:31:50,14,09,1, 11.8,1,1, 9.660, 10570.384, 231.298, 52693.196 21/05/15,15:31:50,15,09,1, 11.8,1,1, 9.660, 10570.370, 231.260, 52693.131 21/05/15,15:31:50,16,09,1, 11.8,1,1, 9.660, 10570.368, 231.311, 52693.184 21/05/15,15:31:50,17,09,1, 11.8,1,1, 9.660, 10570.376, 231.310, 52693.208 21/05/15,15:31:50,18,09,1, 11.8,1,1, 9.660, 10570.365, 231.278, 52693.177 21/05/15,15:31:50,19,09,1, 11.8,1,1, 9.660, 10570.379, 231.305, 52693.165 21/05/15,15:31:51,00,09,1, 11.9,1,1, 9.662, 10570.377, 231.305, 52693.165 21/05/15,15:31:51,01,09,1, 11.9,1,1, 9.662, 10570.350, 231.296, 52693.145 21/05/15,15:31:51,02,09,1, 11.9,1,1, 9.662, 10570.375, 231.325, 52693.168 21/05/15,15:31:51,03,09,1, 11.9,1,1, 9.662, 10570.351, 231.267, 52693.166 21/05/15,15:31:51,04,09,1, 11.9,1,1, 9.662, 10570.377, 231.270, 52693.181 21/05/15,15:31:51,05,09,1, 11.9,1,1, 9.662, 10570.375, 231.325, 52693.145 21/05/15,15:31:51,06,09,1, 11.9,1,1, 9.662, 10570.358, 231.302, 52693.176 21/05/15,15:31:51,07,09,1, 11.9,1,1, 9.662, 10570.357, 231.303, 52693.062 21/05/15,15:31:51,08,09,1, 11.9,1,1, 9.662, 10570.389, 231.355, 52693.235 21/05/15,15:31:51,09,09,1, 11.9,1,1, 9.662, 10570.374, 231.274, 52693.121 21/05/15,15:31:51,10,09,1, 11.9,1,1, 9.662, 10570.375, 231.301, 52693.110 21/05/15,15:31:51,11,09,1, 11.9,1,1, 9.662, 10570.361, 231.346, 52693.188 21/05/15,15:31:51,12,09,1, 11.9,1,1, 9.662, 10570.365, 231.316, 52693.160 21/05/15,15:31:51,13,09,1, 11.9,1,1, 9.662, 10570.356, 231.333, 52693.206 21/05/15,15:31:51,14,09,1, 11.9,1,1, 9.662, 10570.353, 231.348, 52693.163 21/05/15,15:31:51,15,09,1, 11.9,1,1, 9.662, 10570.356, 231.284, 52693.107 21/05/15,15:31:51,16,09,1, 11.9,1,1, 9.662, 10570.368, 231.343, 52693.168 21/05/15,15:31:51,17,09,1, 11.9,1,1, 9.662, 10570.331, 231.304, 52693.152 21/05/15,15:31:51,18,09,1, 11.9,1,1, 9.662, 10570.338, 231.283, 52693.141 21/05/15,15:31:51,19,09,1, 11.9,1,1, 9.662, 10570.353, 231.327, 52693.145 21/05/15,15:31:52,00,10,1, 11.9,1,1, 9.665, 10570.352, 231.327, 52693.145 21/05/15,15:31:52,01,10,1, 11.9,1,1, 9.665, 10570.351, 231.299, 52693.121 21/05/15,15:31:52,02,10,1, 11.9,1,1, 9.665, 10570.322, 231.360, 52693.179 21/05/15,15:31:52,03,10,1, 11.9,1,1, 9.665, 10570.360, 231.295, 52693.150 21/05/15,15:31:52,04,10,1, 11.9,1,1, 9.665, 10570.361, 231.319, 52693.184 21/05/15,15:31:52,05,10,1, 11.9,1,1, 9.665, 10570.333, 231.331, 52693.174 21/05/15,15:31:52,06,10,1, 11.9,1,1, 9.665, 10570.341, 231.294, 52693.141 21/05/15,15:31:52,07,10,1, 11.9,1,1, 9.665, 10570.352, 231.303, 52693.176 21/05/15,15:31:52,08,10,1, 11.9,1,1, 9.665, 10570.319, 231.313, 52693.190 21/05/15,15:31:52,09,10,1, 11.9,1,1, 9.665, 10570.327, 231.297, 52693.107 21/05/15,15:31:52,10,10,1, 11.9,1,1, 9.665, 10570.342, 231.343, 52693.179 21/05/15,15:31:52,11,10,1, 11.9,1,1, 9.665, 10570.354, 231.313, 52693.187 21/05/15,15:31:52,12,10,1, 11.9,1,1, 9.665, 10570.333, 231.294, 52693.117 21/05/15,15:31:52,13,10,1, 11.9,1,1, 9.665, 10570.359, 231.363, 52693.186 21/05/15,15:31:52,14,10,1, 11.9,1,1, 9.665, 10570.352, 231.325, 52693.188 21/05/15,15:31:52,15,10,1, 11.9,1,1, 9.665, 10570.322, 231.333, 52693.131 21/05/15,15:31:52,16,10,1, 11.9,1,1, 9.665, 10570.346, 231.342, 52693.162 21/05/15,15:31:52,17,10,1, 11.9,1,1, 9.665, 10570.343, 231.316, 52693.151 21/05/15,15:31:52,18,10,1, 11.9,1,1, 9.665, 10570.310, 231.304, 52693.132 21/05/15,15:31:52,19,10,1, 11.9,1,1, 9.665, 10570.340, 231.361, 52693.152 21/05/15,15:31:53,00,10,1, 11.8,1,1, 9.663, 10570.335, 231.361, 52693.152 21/05/15,15:31:53,01,10,1, 11.8,1,1, 9.663, 10570.324, 231.345, 52693.163 21/05/15,15:31:53,02,10,1, 11.8,1,1, 9.663, 10570.338, 231.365, 52693.179 21/05/15,15:31:53,03,10,1, 11.8,1,1, 9.663, 10570.287, 231.332, 52693.164 21/05/15,15:31:53,04,10,1, 11.8,1,1, 9.663, 10570.320, 231.330, 52693.127 21/05/15,15:31:53,05,10,1, 11.8,1,1, 9.663, 10570.303, 231.348, 52693.173 21/05/15,15:31:53,06,10,1, 11.8,1,1, 9.663, 10570.308, 231.325, 52693.102 21/05/15,15:31:53,07,10,1, 11.8,1,1, 9.663, 10570.286, 231.355, 52693.158 21/05/15,15:31:53,08,10,1, 11.8,1,1, 9.663, 10570.293, 231.326, 52693.139 21/05/15,15:31:53,09,10,1, 11.8,1,1, 9.663, 10570.320, 231.339, 52693.154 21/05/15,15:31:53,10,10,1, 11.8,1,1, 9.663, 10570.322, 231.358, 52693.133 21/05/15,15:31:53,11,10,1, 11.8,1,1, 9.663, 10570.330, 231.349, 52693.136 21/05/15,15:31:53,12,10,1, 11.8,1,1, 9.663, 10570.314, 231.333, 52693.127 21/05/15,15:31:53,13,10,1, 11.8,1,1, 9.663, 10570.322, 231.366, 52693.151 21/05/15,15:31:53,14,10,1, 11.8,1,1, 9.663, 10570.318, 231.301, 52693.126 21/05/15,15:31:53,15,10,1, 11.8,1,1, 9.663, 10570.326, 231.345, 52693.127 21/05/15,15:31:53,16,10,1, 11.8,1,1, 9.663, 10570.280, 231.378, 52693.251 21/05/15,15:31:53,17,10,1, 11.8,1,1, 9.663, 10570.316, 231.335, 52693.325 21/05/15,15:31:53,18,10,1, 11.8,1,1, 9.663, 10570.324, 231.375, 52693.102 21/05/15,15:31:53,19,10,1, 11.8,1,1, 9.663, 10570.321, 231.399, 52693.147 21/05/15,15:31:54,00,10,1, 11.9,1,1, 9.664, 10570.319, 231.399, 52693.147 21/05/15,15:31:54,01,10,1, 11.9,1,1, 9.664, 10570.311, 231.347, 52693.128 21/05/15,15:31:54,02,10,1, 11.9,1,1, 9.664, 10570.285, 231.366, 52693.155 21/05/15,15:31:54,03,10,1, 11.9,1,1, 9.664, 10570.292, 231.333, 52693.120 21/05/15,15:31:54,04,10,1, 11.9,1,1, 9.664, 10570.303, 231.381, 52693.122 21/05/15,15:31:54,05,10,1, 11.9,1,1, 9.664, 10570.332, 231.368, 52693.165 21/05/15,15:31:54,06,10,1, 11.9,1,1, 9.664, 10570.320, 231.360, 52693.127 21/05/15,15:31:54,07,10,1, 11.9,1,1, 9.664, 10570.298, 231.393, 52693.162 21/05/15,15:31:54,08,10,1, 11.9,1,1, 9.664, 10570.296, 231.360, 52693.139 21/05/15,15:31:54,09,10,1, 11.9,1,1, 9.664, 10570.289, 231.355, 52693.162 21/05/15,15:31:54,10,10,1, 11.9,1,1, 9.664, 10570.298, 231.373, 52693.142 21/05/15,15:31:54,11,10,1, 11.9,1,1, 9.664, 10570.273, 231.331, 52693.126 21/05/15,15:31:54,12,10,1, 11.9,1,1, 9.664, 10570.281, 231.351, 52693.175 21/05/15,15:31:54,13,10,1, 11.9,1,1, 9.664, 10570.299, 231.405, 52693.182 21/05/15,15:31:54,14,10,1, 11.9,1,1, 9.664, 10570.306, 231.383, 52693.116 21/05/15,15:31:54,15,10,1, 11.9,1,1, 9.664, 10570.303, 231.390, 52693.141 21/05/15,15:31:54,16,10,1, 11.9,1,1, 9.664, 10570.319, 231.373, 52693.174 21/05/15,15:31:54,17,10,1, 11.9,1,1, 9.664, 10570.292, 231.347, 52693.114 21/05/15,15:31:54,18,10,1, 11.9,1,1, 9.664, 10570.264, 231.362, 52693.150 21/05/15,15:31:54,19,10,1, 11.9,1,1, 9.664, 10570.287, 231.376, 52693.160 21/05/15,15:31:55,00,10,1, 11.9,1,1, 9.661, 10570.285, 231.376, 52693.160 21/05/15,15:31:55,01,10,1, 11.9,1,1, 9.661, 10570.248, 231.366, 52693.129 21/05/15,15:31:55,02,10,1, 11.9,1,1, 9.661, 10570.289, 231.364, 52693.015 21/05/15,15:31:55,03,10,1, 11.9,1,1, 9.661, 10570.275, 231.349, 52693.204 21/05/15,15:31:55,04,10,1, 11.9,1,1, 9.661, 10570.259, 231.386, 52693.190 21/05/15,15:31:55,05,10,1, 11.9,1,1, 9.661, 10570.277, 231.361, 52693.141 21/05/15,15:31:55,06,10,1, 11.9,1,1, 9.661, 10570.265, 231.397, 52693.130 21/05/15,15:31:55,07,10,1, 11.9,1,1, 9.661, 10570.277, 231.386, 52693.150 21/05/15,15:31:55,08,10,1, 11.9,1,1, 9.661, 10570.248, 231.349, 52693.127 21/05/15,15:31:55,09,10,1, 11.9,1,1, 9.661, 10570.269, 231.368, 52693.134 21/05/15,15:31:55,10,10,1, 11.9,1,1, 9.661, 10570.255, 231.408, 52693.158 21/05/15,15:31:55,11,10,1, 11.9,1,1, 9.661, 10570.248, 231.379, 52693.157 21/05/15,15:31:55,12,10,1, 11.9,1,1, 9.661, 10570.267, 231.402, 52693.180 21/05/15,15:31:55,13,10,1, 11.9,1,1, 9.661, 10570.261, 231.425, 52693.177 21/05/15,15:31:55,14,10,1, 11.9,1,1, 9.661, 10570.273, 231.380, 52693.139 21/05/15,15:31:55,15,10,1, 11.9,1,1, 9.661, 10570.261, 231.371, 52693.152 21/05/15,15:31:55,16,10,1, 11.9,1,1, 9.661, 10570.244, 231.379, 52693.163 21/05/15,15:31:55,17,10,1, 11.9,1,1, 9.661, 10570.258, 231.346, 52693.165 21/05/15,15:31:55,18,10,1, 11.9,1,1, 9.661, 10570.266, 231.407, 52693.162 21/05/15,15:31:55,19,10,1, 11.9,1,1, 9.661, 10570.261, 231.381, 52693.169 21/05/15,15:31:56,00,10,1, 11.9,1,1, 9.662, 10570.260, 231.381, 52693.169 21/05/15,15:31:56,01,10,1, 11.9,1,1, 9.662, 10570.246, 231.432, 52693.202 21/05/15,15:31:56,02,10,1, 11.9,1,1, 9.662, 10570.249, 231.411, 52693.153 21/05/15,15:31:56,03,10,1, 11.9,1,1, 9.662, 10570.244, 231.394, 52693.139 21/05/15,15:31:56,04,10,1, 11.9,1,1, 9.662, 10570.246, 231.411, 52693.187 21/05/15,15:31:56,05,10,1, 11.9,1,1, 9.662, 10570.246, 231.372, 52693.096 21/05/15,15:31:56,06,10,1, 11.9,1,1, 9.662, 10570.207, 231.360, 52693.110 21/05/15,15:31:56,07,10,1, 11.9,1,1, 9.662, 10570.254, 231.394, 52693.095 21/05/15,15:31:56,08,10,1, 11.9,1,1, 9.662, 10570.242, 231.373, 52693.124 21/05/15,15:31:56,09,10,1, 11.9,1,1, 9.662, 10570.267, 231.364, 52692.823 21/05/15,15:31:56,10,10,1, 11.9,1,1, 9.662, 10570.229, 231.419, 52693.021 21/05/15,15:31:56,11,10,1, 11.9,1,1, 9.662, 10570.197, 231.374, 52693.103 21/05/15,15:31:56,12,10,1, 11.9,1,1, 9.662, 10570.194, 231.399, 52693.140 21/05/15,15:31:56,13,10,1, 11.9,1,1, 9.662, 10570.216, 231.426, 52693.141 21/05/15,15:31:56,14,10,1, 11.9,1,1, 9.662, 10570.222, 231.340, 52693.079 21/05/15,15:31:56,15,10,1, 11.9,1,1, 9.662, 10570.234, 231.423, 52693.143 21/05/15,15:31:56,16,10,1, 11.9,1,1, 9.662, 10570.222, 231.385, 52693.118 21/05/15,15:31:56,17,10,1, 11.9,1,1, 9.662, 10570.219, 231.357, 52693.113 21/05/15,15:31:56,18,10,1, 11.9,1,1, 9.662, 10570.216, 231.405, 52693.132 21/05/15,15:31:56,19,10,1, 11.9,1,1, 9.662, 10570.203, 231.398, 52693.162 21/05/15,15:31:57,00,10,1, 11.8,1,1, 9.663, 10570.202, 231.398, 52693.162 21/05/15,15:31:57,01,10,1, 11.8,1,1, 9.663, 10570.217, 231.413, 52693.140 21/05/15,15:31:57,02,10,1, 11.8,1,1, 9.663, 10570.210, 231.377, 52693.122 21/05/15,15:31:57,03,10,1, 11.8,1,1, 9.663, 10570.205, 231.379, 52693.142 21/05/15,15:31:57,04,10,1, 11.8,1,1, 9.663, 10570.216, 231.424, 52693.159 21/05/15,15:31:57,05,10,1, 11.8,1,1, 9.663, 10570.236, 231.419, 52693.100 21/05/15,15:31:57,06,10,1, 11.8,1,1, 9.663, 10570.250, 231.422, 52693.133 21/05/15,15:31:57,07,10,1, 11.8,1,1, 9.663, 10570.234, 231.420, 52693.138 21/05/15,15:31:57,08,10,1, 11.8,1,1, 9.663, 10570.226, 231.392, 52693.139 21/05/15,15:31:57,09,10,1, 11.8,1,1, 9.663, 10570.204, 231.444, 52693.180 21/05/15,15:31:57,10,10,1, 11.8,1,1, 9.663, 10570.214, 231.434, 52693.152 21/05/15,15:31:57,11,10,1, 11.8,1,1, 9.663, 10570.222, 231.403, 52693.118 21/05/15,15:31:57,12,10,1, 11.8,1,1, 9.663, 10570.203, 231.440, 52693.150 21/05/15,15:31:57,13,10,1, 11.8,1,1, 9.663, 10570.206, 231.401, 52693.092 21/05/15,15:31:57,14,10,1, 11.8,1,1, 9.663, 10570.196, 231.402, 52693.069 21/05/15,15:31:57,15,10,1, 11.8,1,1, 9.663, 10570.234, 231.439, 52693.155 21/05/15,15:31:57,16,10,1, 11.8,1,1, 9.663, 10570.207, 231.424, 52693.122 21/05/15,15:31:57,17,10,1, 11.8,1,1, 9.663, 10570.224, 231.413, 52693.090 21/05/15,15:31:57,18,10,1, 11.8,1,1, 9.663, 10570.224, 231.431, 52693.126 21/05/15,15:31:57,19,10,1, 11.8,1,1, 9.663, 10570.188, 231.367, 52693.082 21/05/15,15:31:58,00,10,1, 11.9,1,1, 9.661, 10570.185, 231.367, 52693.082 21/05/15,15:31:58,01,10,1, 11.9,1,1, 9.661, 10570.214, 231.435, 52693.130 21/05/15,15:31:58,02,10,1, 11.9,1,1, 9.661, 10570.192, 231.370, 52693.093 21/05/15,15:31:58,03,10,1, 11.9,1,1, 9.661, 10570.223, 231.411, 52693.098 21/05/15,15:31:58,04,10,1, 11.9,1,1, 9.661, 10570.235, 231.432, 52693.092 21/05/15,15:31:58,05,10,1, 11.9,1,1, 9.661, 10570.219, 231.386, 52693.087 21/05/15,15:31:58,06,10,1, 11.9,1,1, 9.661, 10570.211, 231.421, 52693.105 21/05/15,15:31:58,07,10,1, 11.9,1,1, 9.661, 10570.204, 231.395, 52693.074 21/05/15,15:31:58,08,10,1, 11.9,1,1, 9.661, 10570.172, 231.381, 52693.094 21/05/15,15:31:58,09,10,1, 11.9,1,1, 9.661, 10570.203, 231.412, 52693.107 21/05/15,15:31:58,10,10,1, 11.9,1,1, 9.661, 10570.176, 231.395, 52693.082 21/05/15,15:31:58,11,10,1, 11.9,1,1, 9.661, 10570.177, 231.401, 52693.064 21/05/15,15:31:58,12,10,1, 11.9,1,1, 9.661, 10570.196, 231.428, 52693.119 21/05/15,15:31:58,13,10,1, 11.9,1,1, 9.661, 10570.208, 231.445, 52693.115 21/05/15,15:31:58,14,10,1, 11.9,1,1, 9.661, 10570.203, 231.434, 52693.112 21/05/15,15:31:58,15,10,1, 11.9,1,1, 9.661, 10570.195, 231.464, 52693.132 21/05/15,15:31:58,16,10,1, 11.9,1,1, 9.661, 10570.163, 231.419, 52693.078 21/05/15,15:31:58,17,10,1, 11.9,1,1, 9.661, 10570.186, 231.385, 52693.103 21/05/15,15:31:58,18,10,1, 11.9,1,1, 9.661, 10570.201, 231.427, 52693.109 21/05/15,15:31:58,19,10,1, 11.9,1,1, 9.661, 10570.181, 231.399, 52693.107 21/05/15,15:31:59,00,10,1, 11.9,1,1, 9.662, 10570.177, 231.399, 52693.107 21/05/15,15:31:59,01,10,1, 11.9,1,1, 9.662, 10570.165, 231.464, 52693.140 21/05/15,15:31:59,02,10,1, 11.9,1,1, 9.662, 10570.175, 231.400, 52693.106 21/05/15,15:31:59,03,10,1, 11.9,1,1, 9.662, 10570.172, 231.440, 52693.125 21/05/15,15:31:59,04,10,1, 11.9,1,1, 9.662, 10570.179, 231.418, 52693.098 21/05/15,15:31:59,05,10,1, 11.9,1,1, 9.662, 10570.175, 231.396, 52693.047 21/05/15,15:31:59,06,10,1, 11.9,1,1, 9.662, 10570.180, 231.428, 52693.087 21/05/15,15:31:59,07,10,1, 11.9,1,1, 9.662, 10570.168, 231.407, 52693.100 21/05/15,15:31:59,08,10,1, 11.9,1,1, 9.662, 10570.177, 231.414, 52693.107 21/05/15,15:31:59,09,10,1, 11.9,1,1, 9.662, 10570.201, 231.436, 52693.117 21/05/15,15:31:59,10,10,1, 11.9,1,1, 9.662, 10570.152, 231.432, 52693.099 21/05/15,15:31:59,11,10,1, 11.9,1,1, 9.662, 10570.156, 231.413, 52693.121 21/05/15,15:31:59,12,10,1, 11.9,1,1, 9.662, 10570.168, 231.431, 52693.112 21/05/15,15:31:59,13,10,1, 11.9,1,1, 9.662, 10570.192, 231.410, 52693.098 21/05/15,15:31:59,14,10,1, 11.9,1,1, 9.662, 10570.198, 231.412, 52693.275 21/05/15,15:31:59,15,10,1, 11.9,1,1, 9.662, 10570.131, 231.456, 52693.029 21/05/15,15:31:59,16,10,1, 11.9,1,1, 9.662, 10570.148, 231.424, 52693.106 21/05/15,15:31:59,17,10,1, 11.9,1,1, 9.662, 10570.173, 231.442, 52693.141 21/05/15,15:31:59,18,10,1, 11.9,1,1, 9.662, 10570.179, 231.452, 52693.108 21/05/15,15:31:59,19,10,1, 11.9,1,1, 9.662, 10570.180, 231.405, 52693.090 21/05/15,15:32:00,00,10,1, 11.9,1,1, 9.660, 10570.177, 231.405, 52693.090 21/05/15,15:32:00,01,10,1, 11.9,1,1, 9.660, 10570.169, 231.439, 52693.090 21/05/15,15:32:00,02,10,1, 11.9,1,1, 9.660, 10570.117, 231.413, 52693.150 21/05/15,15:32:00,03,10,1, 11.9,1,1, 9.660, 10570.186, 231.436, 52693.263 21/05/15,15:32:00,04,10,1, 11.9,1,1, 9.660, 10570.168, 231.399, 52693.052 21/05/15,15:32:00,05,10,1, 11.9,1,1, 9.660, 10570.156, 231.388, 52693.080 21/05/15,15:32:00,06,10,1, 11.9,1,1, 9.660, 10570.145, 231.442, 52693.099 21/05/15,15:32:00,07,10,1, 11.9,1,1, 9.660, 10570.143, 231.423, 52693.063 21/05/15,15:32:00,08,10,1, 11.9,1,1, 9.660, 10570.143, 231.387, 52693.077 21/05/15,15:32:00,09,10,1, 11.9,1,1, 9.660, 10570.157, 231.470, 52693.096 21/05/15,15:32:00,10,10,1, 11.9,1,1, 9.660, 10570.183, 231.383, 52692.840 21/05/15,15:32:00,11,10,1, 11.9,1,1, 9.660, 10570.203, 231.408, 52692.997 21/05/15,15:32:00,12,10,1, 11.9,1,1, 9.660, 10570.150, 231.407, 52693.064 21/05/15,15:32:00,13,10,1, 11.9,1,1, 9.660, 10570.146, 231.374, 52693.050 21/05/15,15:32:00,14,10,1, 11.9,1,1, 9.660, 10570.130, 231.435, 52693.112 21/05/15,15:32:00,15,10,1, 11.9,1,1, 9.660, 10570.147, 231.443, 52693.108 21/05/15,15:32:00,16,10,1, 11.9,1,1, 9.660, 10570.122, 231.427, 52693.117 21/05/15,15:32:00,17,10,1, 11.9,1,1, 9.660, 10570.156, 231.430, 52693.095 21/05/15,15:32:00,18,10,1, 11.9,1,1, 9.660, 10570.165, 231.428, 52693.136 21/05/15,15:32:00,19,10,1, 11.9,1,1, 9.660, 10570.125, 231.409, 52693.066 21/05/15,15:32:01,00,10,1, 11.9,1,1, 9.664, 10570.118, 231.409, 52693.066 21/05/15,15:32:01,01,10,1, 11.9,1,1, 9.664, 10570.137, 231.412, 52693.081 21/05/15,15:32:01,02,10,1, 11.9,1,1, 9.664, 10570.126, 231.395, 52693.065 21/05/15,15:32:01,03,10,1, 11.9,1,1, 9.664, 10570.166, 231.453, 52693.126 21/05/15,15:32:01,04,10,1, 11.9,1,1, 9.664, 10570.137, 231.430, 52693.060 21/05/15,15:32:01,05,10,1, 11.9,1,1, 9.664, 10570.136, 231.448, 52693.071 21/05/15,15:32:01,06,10,1, 11.9,1,1, 9.664, 10570.157, 231.464, 52693.091 21/05/15,15:32:01,07,10,1, 11.9,1,1, 9.664, 10570.122, 231.440, 52693.060 21/05/15,15:32:01,08,10,1, 11.9,1,1, 9.664, 10570.094, 231.424, 52693.075 21/05/15,15:32:01,09,10,1, 11.9,1,1, 9.664, 10570.100, 231.461, 52693.083 21/05/15,15:32:01,10,10,1, 11.9,1,1, 9.664, 10570.124, 231.407, 52693.058 21/05/15,15:32:01,11,10,1, 11.9,1,1, 9.664, 10570.135, 231.441, 52693.059 21/05/15,15:32:01,12,10,1, 11.9,1,1, 9.664, 10570.101, 231.433, 52693.109 21/05/15,15:32:01,13,10,1, 11.9,1,1, 9.664, 10570.089, 231.399, 52693.072 21/05/15,15:32:01,14,10,1, 11.9,1,1, 9.664, 10570.125, 231.455, 52693.140 21/05/15,15:32:01,15,10,1, 11.9,1,1, 9.664, 10570.114, 231.432, 52693.087 21/05/15,15:32:01,16,10,1, 11.9,1,1, 9.664, 10570.099, 231.427, 52693.063 21/05/15,15:32:01,17,10,1, 11.9,1,1, 9.664, 10570.092, 231.449, 52693.064 21/05/15,15:32:01,18,10,1, 11.9,1,1, 9.664, 10570.112, 231.412, 52693.082 21/05/15,15:32:01,19,10,1, 11.9,1,1, 9.664, 10570.085, 231.380, 52693.054 21/05/15,15:32:02,00,10,1, 11.8,1,1, 9.662, 10570.077, 231.380, 52693.054 21/05/15,15:32:02,01,10,1, 11.8,1,1, 9.662, 10570.106, 231.400, 52693.024 21/05/15,15:32:02,02,10,1, 11.8,1,1, 9.662, 10570.094, 231.423, 52693.086 21/05/15,15:32:02,03,10,1, 11.8,1,1, 9.662, 10570.117, 231.457, 52693.112 21/05/15,15:32:02,04,10,1, 11.8,1,1, 9.662, 10570.080, 231.416, 52693.100 21/05/15,15:32:02,05,10,1, 11.8,1,1, 9.662, 10570.094, 231.436, 52693.105 21/05/15,15:32:02,06,10,1, 11.8,1,1, 9.662, 10570.123, 231.442, 52693.073 21/05/15,15:32:02,07,10,1, 11.8,1,1, 9.662, 10570.090, 231.417, 52693.092 21/05/15,15:32:02,08,10,1, 11.8,1,1, 9.662, 10570.104, 231.437, 52693.089 21/05/15,15:32:02,09,10,1, 11.8,1,1, 9.662, 10570.076, 231.421, 52693.071 21/05/15,15:32:02,10,10,1, 11.8,1,1, 9.662, 10570.080, 231.428, 52693.080 21/05/15,15:32:02,11,10,1, 11.8,1,1, 9.662, 10570.127, 231.461, 52693.122 21/05/15,15:32:02,12,10,1, 11.8,1,1, 9.662, 10570.095, 231.433, 52693.036 21/05/15,15:32:02,13,10,1, 11.8,1,1, 9.662, 10570.099, 231.418, 52693.093 21/05/15,15:32:02,14,10,1, 11.8,1,1, 9.662, 10570.109, 231.474, 52693.111 21/05/15,15:32:02,15,10,1, 11.8,1,1, 9.662, 10570.108, 231.417, 52693.051 21/05/15,15:32:02,16,10,1, 11.8,1,1, 9.662, 10570.101, 231.394, 52693.066 21/05/15,15:32:02,17,10,1, 11.8,1,1, 9.662, 10570.075, 231.432, 52693.099 21/05/15,15:32:02,18,10,1, 11.8,1,1, 9.662, 10570.087, 231.404, 52693.065 21/05/15,15:32:02,19,10,1, 11.8,1,1, 9.662, 10570.101, 231.454, 52693.111 21/05/15,15:32:03,00,10,1, 11.8,1,1, 9.661, 10570.093, 231.454, 52693.111 21/05/15,15:32:03,01,10,1, 11.8,1,1, 9.661, 10570.083, 231.406, 52693.104 21/05/15,15:32:03,02,10,1, 11.8,1,1, 9.661, 10570.082, 231.438, 52693.082 21/05/15,15:32:03,03,10,1, 11.8,1,1, 9.661, 10570.078, 231.424, 52693.013 21/05/15,15:32:03,04,10,1, 11.8,1,1, 9.661, 10570.075, 231.427, 52693.093 21/05/15,15:32:03,05,10,1, 11.8,1,1, 9.661, 10570.086, 231.469, 52693.044 21/05/15,15:32:03,06,10,1, 11.8,1,1, 9.661, 10570.092, 231.437, 52693.101 21/05/15,15:32:03,07,10,1, 11.8,1,1, 9.661, 10570.065, 231.399, 52693.043 21/05/15,15:32:03,08,10,1, 11.8,1,1, 9.661, 10570.083, 231.454, 52693.046 21/05/15,15:32:03,09,10,1, 11.8,1,1, 9.661, 10570.079, 231.408, 52693.074 21/05/15,15:32:03,10,10,1, 11.8,1,1, 9.661, 10570.101, 231.448, 52693.097 21/05/15,15:32:03,11,10,1, 11.8,1,1, 9.661, 10570.099, 231.459, 52693.099 21/05/15,15:32:03,12,10,1, 11.8,1,1, 9.661, 10570.075, 231.411, 52693.047 21/05/15,15:32:03,13,10,1, 11.8,1,1, 9.661, 10570.083, 231.431, 52693.035 21/05/15,15:32:03,14,10,1, 11.8,1,1, 9.661, 10570.122, 231.469, 52693.071 21/05/15,15:32:03,15,10,1, 11.8,1,1, 9.661, 10570.095, 231.404, 52693.081 21/05/15,15:32:03,16,10,1, 11.8,1,1, 9.661, 10570.091, 231.442, 52693.081 21/05/15,15:32:03,17,10,1, 11.8,1,1, 9.661, 10570.067, 231.423, 52693.096 21/05/15,15:32:03,18,10,1, 11.8,1,1, 9.661, 10570.082, 231.401, 52693.026 21/05/15,15:32:03,19,10,1, 11.8,1,1, 9.661, 10570.104, 231.463, 52693.113 21/05/15,15:32:04,00,10,1, 11.9,1,1, 9.663, 10570.102, 231.463, 52693.113 21/05/15,15:32:04,01,10,1, 11.9,1,1, 9.663, 10570.076, 231.419, 52693.043 21/05/15,15:32:04,02,10,1, 11.9,1,1, 9.663, 10570.083, 231.433, 52693.075 21/05/15,15:32:04,03,10,1, 11.9,1,1, 9.663, 10570.080, 231.407, 52693.018 21/05/15,15:32:04,04,10,1, 11.9,1,1, 9.663, 10570.080, 231.411, 52693.068 21/05/15,15:32:04,05,10,1, 11.9,1,1, 9.663, 10570.071, 231.458, 52693.100 21/05/15,15:32:04,06,10,1, 11.9,1,1, 9.663, 10570.072, 231.436, 52693.038 21/05/15,15:32:04,07,10,1, 11.9,1,1, 9.663, 10570.080, 231.448, 52693.038 21/05/15,15:32:04,08,10,1, 11.9,1,1, 9.663, 10570.090, 231.465, 52693.076 21/05/15,15:32:04,09,10,1, 11.9,1,1, 9.663, 10570.087, 231.443, 52693.035 21/05/15,15:32:04,10,10,1, 11.9,1,1, 9.663, 10570.084, 231.464, 52693.070 21/05/15,15:32:04,11,10,1, 11.9,1,1, 9.663, 10570.083, 231.462, 52693.040 21/05/15,15:32:04,12,10,1, 11.9,1,1, 9.663, 10570.065, 231.413, 52693.011 21/05/15,15:32:04,13,10,1, 11.9,1,1, 9.663, 10570.092, 231.463, 52693.035 21/05/15,15:32:04,14,10,1, 11.9,1,1, 9.663, 10570.067, 231.421, 52693.080 21/05/15,15:32:04,15,10,1, 11.9,1,1, 9.663, 10570.082, 231.431, 52693.027 21/05/15,15:32:04,16,10,1, 11.9,1,1, 9.663, 10570.087, 231.479, 52693.085 21/05/15,15:32:04,17,10,1, 11.9,1,1, 9.663, 10570.064, 231.453, 52692.991 21/05/15,15:32:04,18,10,1, 11.9,1,1, 9.663, 10570.064, 231.454, 52693.056 21/05/15,15:32:04,19,10,1, 11.9,1,1, 9.663, 10570.101, 231.474, 52693.070 21/05/15,15:32:05,00,10,1, 11.9,1,1, 9.660, 10570.093, 231.474, 52693.070 21/05/15,15:32:05,01,10,1, 11.9,1,1, 9.660, 10570.086, 231.422, 52693.024 21/05/15,15:32:05,02,10,1, 11.9,1,1, 9.660, 10570.066, 231.450, 52693.051 21/05/15,15:32:05,03,10,1, 11.9,1,1, 9.660, 10570.083, 231.452, 52692.982 21/05/15,15:32:05,04,10,1, 11.9,1,1, 9.660, 10570.102, 231.474, 52693.101 21/05/15,15:32:05,05,10,1, 11.9,1,1, 9.660, 10570.110, 231.471, 52693.070 21/05/15,15:32:05,06,10,1, 11.9,1,1, 9.660, 10570.079, 231.457, 52693.013 21/05/15,15:32:05,07,10,1, 11.9,1,1, 9.660, 10570.108, 231.458, 52693.059 21/05/15,15:32:05,08,10,1, 11.9,1,1, 9.660, 10570.063, 231.454, 52693.049 21/05/15,15:32:05,09,10,1, 11.9,1,1, 9.660, 10570.094, 231.417, 52693.023 21/05/15,15:32:05,10,10,1, 11.9,1,1, 9.660, 10570.088, 231.465, 52693.074 21/05/15,15:32:05,11,10,1, 11.9,1,1, 9.660, 10570.074, 231.447, 52693.026 21/05/15,15:32:05,12,10,1, 11.9,1,1, 9.660, 10570.081, 231.432, 52693.025 21/05/15,15:32:05,13,10,1, 11.9,1,1, 9.660, 10570.080, 231.467, 52693.030 21/05/15,15:32:05,14,10,1, 11.9,1,1, 9.660, 10570.079, 231.449, 52693.058 21/05/15,15:32:05,15,10,1, 11.9,1,1, 9.660, 10570.103, 231.452, 52693.041 21/05/15,15:32:05,16,10,1, 11.9,1,1, 9.660, 10570.062, 231.483, 52693.065 21/05/15,15:32:05,17,10,1, 11.9,1,1, 9.660, 10570.079, 231.410, 52693.023 21/05/15,15:32:05,18,10,1, 11.9,1,1, 9.660, 10570.084, 231.446, 52693.040 21/05/15,15:32:05,19,10,1, 11.9,1,1, 9.660, 10570.089, 231.430, 52693.011 21/05/15,15:32:06,00,10,1, 11.9,1,1, 9.659, 10570.085, 231.430, 52693.011 21/05/15,15:32:06,01,10,1, 11.9,1,1, 9.659, 10570.086, 231.462, 52693.053 21/05/15,15:32:06,02,10,1, 11.9,1,1, 9.659, 10570.069, 231.455, 52693.069 21/05/15,15:32:06,03,10,1, 11.9,1,1, 9.659, 10570.069, 231.416, 52692.994 21/05/15,15:32:06,04,10,1, 11.9,1,1, 9.659, 10570.056, 231.481, 52693.068 21/05/15,15:32:06,05,10,1, 11.9,1,1, 9.659, 10570.069, 231.448, 52693.009 21/05/15,15:32:06,06,10,1, 11.9,1,1, 9.659, 10570.076, 231.443, 52693.020 21/05/15,15:32:06,07,10,1, 11.9,1,1, 9.659, 10570.092, 231.452, 52693.102 21/05/15,15:32:06,08,10,1, 11.9,1,1, 9.659, 10570.053, 231.435, 52693.036 21/05/15,15:32:06,09,10,1, 11.9,1,1, 9.659, 10570.083, 231.430, 52693.022 21/05/15,15:32:06,10,10,1, 11.9,1,1, 9.659, 10570.074, 231.487, 52693.018 21/05/15,15:32:06,11,10,1, 11.9,1,1, 9.659, 10570.057, 231.439, 52693.003 21/05/15,15:32:06,12,10,1, 11.9,1,1, 9.659, 10570.088, 231.460, 52693.042 21/05/15,15:32:06,13,10,1, 11.9,1,1, 9.659, 10570.067, 231.479, 52693.020 21/05/15,15:32:06,14,10,1, 11.9,1,1, 9.659, 10570.102, 231.442, 52693.016 21/05/15,15:32:06,15,10,1, 11.9,1,1, 9.659, 10570.077, 231.439, 52693.042 21/05/15,15:32:06,16,10,1, 11.9,1,1, 9.659, 10570.097, 231.456, 52693.048 21/05/15,15:32:06,17,10,1, 11.9,1,1, 9.659, 10570.059, 231.421, 52693.008 21/05/15,15:32:06,18,10,1, 11.9,1,1, 9.659, 10570.105, 231.466, 52693.085 21/05/15,15:32:06,19,10,1, 11.9,1,1, 9.659, 10570.081, 231.449, 52693.049 21/05/15,15:32:07,00,10,1, 11.9,1,1, 9.664, 10570.077, 231.449, 52693.049 21/05/15,15:32:07,01,10,1, 11.9,1,1, 9.664, 10570.087, 231.489, 52693.051 21/05/15,15:32:07,02,10,1, 11.9,1,1, 9.664, 10570.091, 231.440, 52693.019 21/05/15,15:32:07,03,10,1, 11.9,1,1, 9.664, 10570.090, 231.426, 52693.012 21/05/15,15:32:07,04,10,1, 11.9,1,1, 9.664, 10570.056, 231.459, 52693.041 21/05/15,15:32:07,05,10,1, 11.9,1,1, 9.664, 10570.066, 231.399, 52693.042 21/05/15,15:32:07,06,10,1, 11.9,1,1, 9.664, 10570.101, 231.416, 52693.007 21/05/15,15:32:07,07,10,1, 11.9,1,1, 9.664, 10570.083, 231.444, 52693.019 21/05/15,15:32:07,08,10,1, 11.9,1,1, 9.664, 10570.054, 231.418, 52693.015 21/05/15,15:32:07,09,10,1, 11.9,1,1, 9.664, 10570.065, 231.450, 52693.034 21/05/15,15:32:07,10,10,1, 11.9,1,1, 9.664, 10570.090, 231.450, 52693.001 21/05/15,15:32:07,11,10,1, 11.9,1,1, 9.664, 10570.068, 231.429, 52693.045 21/05/15,15:32:07,12,10,1, 11.9,1,1, 9.664, 10570.082, 231.449, 52693.050 21/05/15,15:32:07,13,10,1, 11.9,1,1, 9.664, 10570.070, 231.428, 52693.035 21/05/15,15:32:07,14,10,1, 11.9,1,1, 9.664, 10570.084, 231.399, 52692.979 21/05/15,15:32:07,15,10,1, 11.9,1,1, 9.664, 10570.109, 231.473, 52693.054 21/05/15,15:32:07,16,10,1, 11.9,1,1, 9.664, 10570.068, 231.433, 52693.009 21/05/15,15:32:07,17,10,1, 11.9,1,1, 9.664, 10570.089, 231.429, 52693.042 21/05/15,15:32:07,18,10,1, 11.9,1,1, 9.664, 10570.103, 231.456, 52693.040 21/05/15,15:32:07,19,10,1, 11.9,1,1, 9.664, 10570.051, 231.406, 52693.031 21/05/15,15:32:08,00,09,1, 11.8,1,1, 9.661, 10570.043, 231.406, 52693.031 21/05/15,15:32:08,01,09,1, 11.8,1,1, 9.661, 10570.108, 231.453, 52693.080 21/05/15,15:32:08,02,09,1, 11.8,1,1, 9.661, 10570.066, 231.419, 52693.013 21/05/15,15:32:08,03,09,1, 11.8,1,1, 9.661, 10570.081, 231.444, 52692.989 21/05/15,15:32:08,04,09,1, 11.8,1,1, 9.661, 10570.071, 231.425, 52692.985 21/05/15,15:32:08,05,09,1, 11.8,1,1, 9.661, 10570.086, 231.408, 52693.022 21/05/15,15:32:08,06,09,1, 11.8,1,1, 9.661, 10570.108, 231.442, 52692.997 21/05/15,15:32:08,07,09,1, 11.8,1,1, 9.661, 10570.083, 231.449, 52693.013 21/05/15,15:32:08,08,09,1, 11.8,1,1, 9.661, 10570.088, 231.411, 52692.997 21/05/15,15:32:08,09,09,1, 11.8,1,1, 9.661, 10570.082, 231.456, 52693.007 21/05/15,15:32:08,10,09,1, 11.8,1,1, 9.661, 10570.076, 231.416, 52693.010 21/05/15,15:32:08,11,09,1, 11.8,1,1, 9.661, 10570.075, 231.419, 52693.026 21/05/15,15:32:08,12,09,1, 11.8,1,1, 9.661, 10570.084, 231.457, 52693.055 21/05/15,15:32:08,13,09,1, 11.8,1,1, 9.661, 10570.090, 231.430, 52693.012 21/05/15,15:32:08,14,09,1, 11.8,1,1, 9.661, 10570.069, 231.438, 52693.028 21/05/15,15:32:08,15,09,1, 11.8,1,1, 9.661, 10570.091, 231.463, 52693.013 21/05/15,15:32:08,16,09,1, 11.8,1,1, 9.661, 10570.074, 231.430, 52693.005 21/05/15,15:32:08,17,09,1, 11.8,1,1, 9.661, 10570.089, 231.447, 52693.007 21/05/15,15:32:08,18,09,1, 11.8,1,1, 9.661, 10570.103, 231.467, 52693.047 21/05/15,15:32:08,19,09,1, 11.8,1,1, 9.661, 10570.087, 231.388, 52692.964 21/05/15,15:32:09,00,09,1, 11.8,1,1, 9.661, 10570.085, 231.388, 52692.964 21/05/15,15:32:09,01,09,1, 11.8,1,1, 9.661, 10570.081, 231.440, 52692.976 21/05/15,15:32:09,02,09,1, 11.8,1,1, 9.661, 10570.075, 231.414, 52693.006 21/05/15,15:32:09,03,09,1, 11.8,1,1, 9.661, 10570.106, 231.442, 52693.031 21/05/15,15:32:09,04,09,1, 11.8,1,1, 9.661, 10570.099, 231.460, 52693.030 21/05/15,15:32:09,05,09,1, 11.8,1,1, 9.661, 10570.091, 231.447, 52693.034 21/05/15,15:32:09,06,09,1, 11.8,1,1, 9.661, 10570.117, 231.472, 52693.051 21/05/15,15:32:09,07,09,1, 11.8,1,1, 9.661, 10570.093, 231.443, 52693.027 21/05/15,15:32:09,08,09,1, 11.8,1,1, 9.661, 10570.091, 231.443, 52693.022 21/05/15,15:32:09,09,09,1, 11.8,1,1, 9.661, 10570.110, 231.461, 52693.041 21/05/15,15:32:09,10,09,1, 11.8,1,1, 9.661, 10570.094, 231.405, 52692.975 21/05/15,15:32:09,11,09,1, 11.8,1,1, 9.661, 10570.077, 231.433, 52693.003 21/05/15,15:32:09,12,09,1, 11.8,1,1, 9.661, 10570.109, 231.478, 52693.022 21/05/15,15:32:09,13,09,1, 11.8,1,1, 9.661, 10570.065, 231.419, 52692.977 21/05/15,15:32:09,14,09,1, 11.8,1,1, 9.661, 10570.093, 231.475, 52693.007 21/05/15,15:32:09,15,09,1, 11.8,1,1, 9.661, 10570.098, 231.451, 52693.012 21/05/15,15:32:09,16,09,1, 11.8,1,1, 9.661, 10570.075, 231.416, 52692.989 21/05/15,15:32:09,17,09,1, 11.8,1,1, 9.661, 10570.082, 231.462, 52693.015 21/05/15,15:32:09,18,09,1, 11.8,1,1, 9.661, 10570.094, 231.424, 52692.997 21/05/15,15:32:09,19,09,1, 11.8,1,1, 9.661, 10570.087, 231.409, 52693.006 21/05/15,15:32:10,00,09,1, 11.9,1,1, 9.663, 10570.085, 231.409, 52693.006 21/05/15,15:32:10,01,09,1, 11.9,1,1, 9.663, 10570.094, 231.415, 52692.973 21/05/15,15:32:10,02,09,1, 11.9,1,1, 9.663, 10570.103, 231.458, 52692.937 21/05/15,15:32:10,03,09,1, 11.9,1,1, 9.663, 10570.100, 231.458, 52693.023 21/05/15,15:32:10,04,09,1, 11.9,1,1, 9.663, 10570.102, 231.423, 52693.007 21/05/15,15:32:10,05,09,1, 11.9,1,1, 9.663, 10570.053, 231.429, 52692.866 21/05/15,15:32:10,06,09,1, 11.9,1,1, 9.663, 10570.075, 231.453, 52693.048 21/05/15,15:32:10,07,09,1, 11.9,1,1, 9.663, 10570.078, 231.416, 52693.004 21/05/15,15:32:10,08,09,1, 11.9,1,1, 9.663, 10570.101, 231.449, 52693.005 21/05/15,15:32:10,09,09,1, 11.9,1,1, 9.663, 10570.095, 231.443, 52692.982 21/05/15,15:32:10,10,09,1, 11.9,1,1, 9.663, 10570.075, 231.406, 52693.001 21/05/15,15:32:10,11,09,1, 11.9,1,1, 9.663, 10570.085, 231.456, 52692.988 21/05/15,15:32:10,12,09,1, 11.9,1,1, 9.663, 10570.095, 231.414, 52692.983 21/05/15,15:32:10,13,09,1, 11.9,1,1, 9.663, 10570.086, 231.424, 52693.021 21/05/15,15:32:10,14,09,1, 11.9,1,1, 9.663, 10570.098, 231.500, 52693.015 21/05/15,15:32:10,15,09,1, 11.9,1,1, 9.663, 10570.083, 231.425, 52693.000 21/05/15,15:32:10,16,09,1, 11.9,1,1, 9.663, 10570.067, 231.461, 52693.004 21/05/15,15:32:10,17,09,1, 11.9,1,1, 9.663, 10570.077, 231.487, 52693.021 21/05/15,15:32:10,18,09,1, 11.9,1,1, 9.663, 10570.093, 231.430, 52692.972 21/05/15,15:32:10,19,09,1, 11.9,1,1, 9.663, 10570.104, 231.478, 52693.037 21/05/15,15:32:11,00,09,1, 11.8,1,1, 9.660, 10570.102, 231.478, 52693.037 21/05/15,15:32:11,01,09,1, 11.8,1,1, 9.660, 10570.062, 231.437, 52692.996 21/05/15,15:32:11,02,09,1, 11.8,1,1, 9.660, 10570.089, 231.509, 52693.042 21/05/15,15:32:11,03,09,1, 11.8,1,1, 9.660, 10570.095, 231.465, 52693.017 21/05/15,15:32:11,04,09,1, 11.8,1,1, 9.660, 10570.078, 231.430, 52692.988 21/05/15,15:32:11,05,09,1, 11.8,1,1, 9.660, 10570.101, 231.462, 52693.028 21/05/15,15:32:11,06,09,1, 11.8,1,1, 9.660, 10570.059, 231.418, 52692.915 21/05/15,15:32:11,07,09,1, 11.8,1,1, 9.660, 10570.080, 231.430, 52692.998 21/05/15,15:32:11,08,09,1, 11.8,1,1, 9.660, 10570.095, 231.452, 52693.042 21/05/15,15:32:11,09,09,1, 11.8,1,1, 9.660, 10570.071, 231.425, 52692.990 21/05/15,15:32:11,10,09,1, 11.8,1,1, 9.660, 10570.082, 231.468, 52692.998 21/05/15,15:32:11,11,09,1, 11.8,1,1, 9.660, 10570.060, 231.473, 52693.038 21/05/15,15:32:11,12,09,1, 11.8,1,1, 9.660, 10570.098, 231.419, 52692.969 21/05/15,15:32:11,13,09,1, 11.8,1,1, 9.660, 10570.095, 231.440, 52693.000 21/05/15,15:32:11,14,09,1, 11.8,1,1, 9.660, 10570.063, 231.431, 52692.992 21/05/15,15:32:11,15,09,1, 11.8,1,1, 9.660, 10570.059, 231.415, 52692.995 21/05/15,15:32:11,16,09,1, 11.8,1,1, 9.660, 10570.084, 231.458, 52692.966 21/05/15,15:32:11,17,09,1, 11.8,1,1, 9.660, 10570.093, 231.439, 52692.978 21/05/15,15:32:11,18,09,1, 11.8,1,1, 9.660, 10570.072, 231.425, 52692.975 21/05/15,15:32:11,19,09,1, 11.8,1,1, 9.660, 10570.067, 231.427, 52692.950 21/05/15,15:32:12,00,09,1, 11.9,1,1, 9.658, 10570.060, 231.427, 52692.950 21/05/15,15:32:12,01,09,1, 11.9,1,1, 9.658, 10570.064, 231.428, 52692.986 21/05/15,15:32:12,02,09,1, 11.9,1,1, 9.658, 10570.083, 231.456, 52693.010 21/05/15,15:32:12,03,09,1, 11.9,1,1, 9.658, 10570.072, 231.419, 52692.982 21/05/15,15:32:12,04,09,1, 11.9,1,1, 9.658, 10570.074, 231.408, 52692.977 21/05/15,15:32:12,05,09,1, 11.9,1,1, 9.658, 10570.051, 231.430, 52692.984 21/05/15,15:32:12,06,09,1, 11.9,1,1, 9.658, 10570.062, 231.415, 52692.933 21/05/15,15:32:12,07,09,1, 11.9,1,1, 9.658, 10570.063, 231.455, 52693.014 21/05/15,15:32:12,08,09,1, 11.9,1,1, 9.658, 10570.070, 231.468, 52692.977 21/05/15,15:32:12,09,09,1, 11.9,1,1, 9.658, 10570.063, 231.437, 52692.970 21/05/15,15:32:12,10,09,1, 11.9,1,1, 9.658, 10570.062, 231.456, 52692.998 21/05/15,15:32:12,11,09,1, 11.9,1,1, 9.658, 10570.065, 231.428, 52692.975 21/05/15,15:32:12,12,09,1, 11.9,1,1, 9.658, 10570.074, 231.444, 52692.976 21/05/15,15:32:12,13,09,1, 11.9,1,1, 9.658, 10570.089, 231.456, 52693.010 21/05/15,15:32:12,14,09,1, 11.9,1,1, 9.658, 10570.052, 231.418, 52692.974 21/05/15,15:32:12,15,09,1, 11.9,1,1, 9.658, 10570.087, 231.439, 52692.951 21/05/15,15:32:12,16,09,1, 11.9,1,1, 9.658, 10570.094, 231.459, 52692.990 21/05/15,15:32:12,17,09,1, 11.9,1,1, 9.658, 10570.069, 231.421, 52692.965 21/05/15,15:32:12,18,09,1, 11.9,1,1, 9.658, 10570.083, 231.470, 52692.997 21/05/15,15:32:12,19,09,1, 11.9,1,1, 9.658, 10570.096, 231.481, 52693.017 21/05/15,15:32:13,00,09,1, 11.9,1,1, 9.660, 10570.093, 231.481, 52693.017 21/05/15,15:32:13,01,09,1, 11.9,1,1, 9.660, 10570.107, 231.461, 52693.012 21/05/15,15:32:13,02,09,1, 11.9,1,1, 9.660, 10570.082, 231.431, 52692.945 21/05/15,15:32:13,03,09,1, 11.9,1,1, 9.660, 10570.055, 231.406, 52692.942 21/05/15,15:32:13,04,09,1, 11.9,1,1, 9.660, 10570.087, 231.482, 52692.989 21/05/15,15:32:13,05,09,1, 11.9,1,1, 9.660, 10570.074, 231.453, 52692.958 21/05/15,15:32:13,06,09,1, 11.9,1,1, 9.660, 10570.065, 231.463, 52692.926 21/05/15,15:32:13,07,09,1, 11.9,1,1, 9.660, 10570.072, 231.478, 52692.963 21/05/15,15:32:13,08,09,1, 11.9,1,1, 9.660, 10570.074, 231.454, 52692.970 21/05/15,15:32:13,09,09,1, 11.9,1,1, 9.660, 10570.041, 231.453, 52692.962 21/05/15,15:32:13,10,09,1, 11.9,1,1, 9.660, 10570.063, 231.473, 52692.985 21/05/15,15:32:13,11,09,1, 11.9,1,1, 9.660, 10570.078, 231.434, 52692.925 21/05/15,15:32:13,12,09,1, 11.9,1,1, 9.660, 10570.088, 231.443, 52692.976 21/05/15,15:32:13,13,09,1, 11.9,1,1, 9.660, 10570.068, 231.429, 52692.926 21/05/15,15:32:13,14,09,1, 11.9,1,1, 9.660, 10570.044, 231.413, 52692.943 21/05/15,15:32:13,15,09,1, 11.9,1,1, 9.660, 10570.078, 231.465, 52692.979 21/05/15,15:32:13,16,09,1, 11.9,1,1, 9.660, 10570.058, 231.456, 52693.018 21/05/15,15:32:13,17,09,1, 11.9,1,1, 9.660, 10570.076, 231.460, 52692.957 21/05/15,15:32:13,18,09,1, 11.9,1,1, 9.660, 10570.063, 231.489, 52692.986 21/05/15,15:32:13,19,09,1, 11.9,1,1, 9.660, 10570.065, 231.450, 52692.971 21/05/15,15:32:14,00,09,1, 11.9,1,1, 9.660, 10570.060, 231.450, 52692.971 21/05/15,15:32:14,01,09,1, 11.9,1,1, 9.660, 10570.066, 231.461, 52692.946 21/05/15,15:32:14,02,09,1, 11.9,1,1, 9.660, 10570.040, 231.402, 52692.943 21/05/15,15:32:14,03,09,1, 11.9,1,1, 9.660, 10570.062, 231.454, 52692.994 21/05/15,15:32:14,04,09,1, 11.9,1,1, 9.660, 10570.073, 231.467, 52693.005 21/05/15,15:32:14,05,09,1, 11.9,1,1, 9.660, 10570.067, 231.456, 52693.185 21/05/15,15:32:14,06,09,1, 11.9,1,1, 9.660, 10570.075, 231.480, 52692.908 21/05/15,15:32:14,07,09,1, 11.9,1,1, 9.660, 10570.035, 231.450, 52693.005 21/05/15,15:32:14,08,09,1, 11.9,1,1, 9.660, 10570.017, 231.447, 52692.982 21/05/15,15:32:14,09,09,1, 11.9,1,1, 9.660, 10570.065, 231.445, 52692.987 21/05/15,15:32:14,10,09,1, 11.9,1,1, 9.660, 10570.054, 231.413, 52692.969 21/05/15,15:32:14,11,09,1, 11.9,1,1, 9.660, 10570.036, 231.420, 52692.976 21/05/15,15:32:14,12,09,1, 11.9,1,1, 9.660, 10570.054, 231.462, 52692.962 21/05/15,15:32:14,13,09,1, 11.9,1,1, 9.660, 10570.047, 231.413, 52692.961 21/05/15,15:32:14,14,09,1, 11.9,1,1, 9.660, 10570.044, 231.442, 52692.960 21/05/15,15:32:14,15,09,1, 11.9,1,1, 9.660, 10570.058, 231.464, 52692.990 21/05/15,15:32:14,16,09,1, 11.9,1,1, 9.660, 10570.043, 231.451, 52693.008 21/05/15,15:32:14,17,09,1, 11.9,1,1, 9.660, 10570.041, 231.451, 52692.975 21/05/15,15:32:14,18,09,1, 11.9,1,1, 9.660, 10570.038, 231.482, 52692.997 21/05/15,15:32:14,19,09,1, 11.9,1,1, 9.660, 10570.028, 231.429, 52692.986 21/05/15,15:32:15,00,09,1, 11.8,1,1, 9.656, 10570.027, 231.429, 52692.986 21/05/15,15:32:15,01,09,1, 11.8,1,1, 9.656, 10570.048, 231.429, 52692.955 21/05/15,15:32:15,02,09,1, 11.8,1,1, 9.656, 10570.024, 231.452, 52692.972 21/05/15,15:32:15,03,09,1, 11.8,1,1, 9.656, 10570.030, 231.464, 52692.987 21/05/15,15:32:15,04,09,1, 11.8,1,1, 9.656, 10570.023, 231.437, 52692.931 21/05/15,15:32:15,05,09,1, 11.8,1,1, 9.656, 10570.059, 231.439, 52692.799 21/05/15,15:32:15,06,09,1, 11.8,1,1, 9.656, 10570.092, 231.466, 52692.993 21/05/15,15:32:15,07,09,1, 11.8,1,1, 9.656, 10570.064, 231.436, 52692.974 21/05/15,15:32:15,08,09,1, 11.8,1,1, 9.656, 10570.030, 231.457, 52693.075 21/05/15,15:32:15,09,09,1, 11.8,1,1, 9.656, 10570.068, 231.437, 52692.936 21/05/15,15:32:15,10,09,1, 11.8,1,1, 9.656, 10570.036, 231.445, 52692.923 21/05/15,15:32:15,11,09,1, 11.8,1,1, 9.656, 10570.027, 231.496, 52692.965 21/05/15,15:32:15,12,09,1, 11.8,1,1, 9.656, 10570.023, 231.492, 52693.041 21/05/15,15:32:15,13,09,1, 11.8,1,1, 9.656, 10570.020, 231.442, 52692.953 21/05/15,15:32:15,14,09,1, 11.8,1,1, 9.656, 10570.025, 231.490, 52692.991 21/05/15,15:32:15,15,09,1, 11.8,1,1, 9.656, 10570.009, 231.467, 52692.973 21/05/15,15:32:15,16,09,1, 11.8,1,1, 9.656, 10570.031, 231.439, 52692.972 21/05/15,15:32:15,17,09,1, 11.8,1,1, 9.656, 10570.011, 231.482, 52692.959 21/05/15,15:32:15,18,09,1, 11.8,1,1, 9.656, 10570.005, 231.458, 52692.981 21/05/15,15:32:15,19,09,1, 11.8,1,1, 9.656, 10570.013, 231.466, 52692.914 21/05/15,15:32:16,00,09,1, 11.9,1,1, 9.657, 10570.010, 231.466, 52692.914 21/05/15,15:32:16,01,09,1, 11.9,1,1, 9.657, 10570.005, 231.471, 52692.940 21/05/15,15:32:16,02,09,1, 11.9,1,1, 9.657, 10569.999, 231.465, 52692.943 21/05/15,15:32:16,03,09,1, 11.9,1,1, 9.657, 10569.990, 231.493, 52692.978 21/05/15,15:32:16,04,09,1, 11.9,1,1, 9.657, 10570.019, 231.452, 52692.977 21/05/15,15:32:16,05,09,1, 11.9,1,1, 9.657, 10569.992, 231.473, 52692.944 21/05/15,15:32:16,06,09,1, 11.9,1,1, 9.657, 10569.996, 231.493, 52692.975 21/05/15,15:32:16,07,09,1, 11.9,1,1, 9.657, 10569.983, 231.431, 52692.967 21/05/15,15:32:16,08,09,1, 11.9,1,1, 9.657, 10569.993, 231.518, 52692.972 21/05/15,15:32:16,09,09,1, 11.9,1,1, 9.657, 10569.974, 231.467, 52692.945 21/05/15,15:32:16,10,09,1, 11.9,1,1, 9.657, 10570.003, 231.460, 52692.954 21/05/15,15:32:16,11,09,1, 11.9,1,1, 9.657, 10569.997, 231.485, 52692.992 21/05/15,15:32:16,12,09,1, 11.9,1,1, 9.657, 10569.985, 231.481, 52692.926 21/05/15,15:32:16,13,09,1, 11.9,1,1, 9.657, 10569.977, 231.474, 52692.938 21/05/15,15:32:16,14,09,1, 11.9,1,1, 9.657, 10569.972, 231.512, 52693.255 21/05/15,15:32:16,15,09,1, 11.9,1,1, 9.657, 10570.021, 231.428, 52692.916 21/05/15,15:32:16,16,09,1, 11.9,1,1, 9.657, 10570.020, 231.452, 52692.876 21/05/15,15:32:16,17,09,1, 11.9,1,1, 9.657, 10569.998, 231.455, 52692.909 21/05/15,15:32:16,18,09,1, 11.9,1,1, 9.657, 10569.970, 231.447, 52692.940 21/05/15,15:32:16,19,09,1, 11.9,1,1, 9.657, 10569.998, 231.481, 52692.983 21/05/15,15:32:17,00,10,1, 11.9,1,1, 9.658, 10569.993, 231.481, 52692.983 21/05/15,15:32:17,01,10,1, 11.9,1,1, 9.658, 10569.957, 231.456, 52692.960 21/05/15,15:32:17,02,10,1, 11.9,1,1, 9.658, 10569.978, 231.478, 52692.976 21/05/15,15:32:17,03,10,1, 11.9,1,1, 9.658, 10569.957, 231.462, 52692.954 21/05/15,15:32:17,04,10,1, 11.9,1,1, 9.658, 10569.977, 231.448, 52692.954 21/05/15,15:32:17,05,10,1, 11.9,1,1, 9.658, 10569.986, 231.483, 52692.974 21/05/15,15:32:17,06,10,1, 11.9,1,1, 9.658, 10569.973, 231.470, 52692.948 21/05/15,15:32:17,07,10,1, 11.9,1,1, 9.658, 10569.996, 231.476, 52692.955 21/05/15,15:32:17,08,10,1, 11.9,1,1, 9.658, 10570.007, 231.510, 52693.111 21/05/15,15:32:17,09,10,1, 11.9,1,1, 9.658, 10569.979, 231.444, 52692.892 21/05/15,15:32:17,10,10,1, 11.9,1,1, 9.658, 10569.974, 231.506, 52692.944 21/05/15,15:32:17,11,10,1, 11.9,1,1, 9.658, 10569.972, 231.475, 52692.971 21/05/15,15:32:17,12,10,1, 11.9,1,1, 9.658, 10569.956, 231.481, 52692.885 21/05/15,15:32:17,13,10,1, 11.9,1,1, 9.658, 10569.955, 231.495, 52692.960 21/05/15,15:32:17,14,10,1, 11.9,1,1, 9.658, 10569.951, 231.454, 52692.914 21/05/15,15:32:17,15,10,1, 11.9,1,1, 9.658, 10569.955, 231.458, 52692.902 21/05/15,15:32:17,16,10,1, 11.9,1,1, 9.658, 10569.961, 231.508, 52692.983 21/05/15,15:32:17,17,10,1, 11.9,1,1, 9.658, 10569.963, 231.484, 52692.987 21/05/15,15:32:17,18,10,1, 11.9,1,1, 9.658, 10569.955, 231.499, 52692.922 21/05/15,15:32:17,19,10,1, 11.9,1,1, 9.658, 10569.964, 231.513, 52692.949 21/05/15,15:32:18,00,10,1, 11.8,1,1, 9.663, 10569.960, 231.513, 52692.949 21/05/15,15:32:18,01,10,1, 11.8,1,1, 9.663, 10569.949, 231.476, 52692.953 21/05/15,15:32:18,02,10,1, 11.8,1,1, 9.663, 10569.941, 231.499, 52692.938 21/05/15,15:32:18,03,10,1, 11.8,1,1, 9.663, 10569.932, 231.476, 52692.913 21/05/15,15:32:18,04,10,1, 11.8,1,1, 9.663, 10569.949, 231.510, 52692.982 21/05/15,15:32:18,05,10,1, 11.8,1,1, 9.663, 10569.931, 231.497, 52692.984 21/05/15,15:32:18,06,10,1, 11.8,1,1, 9.663, 10569.953, 231.483, 52692.928 21/05/15,15:32:18,07,10,1, 11.8,1,1, 9.663, 10569.951, 231.528, 52692.952 21/05/15,15:32:18,08,10,1, 11.8,1,1, 9.663, 10569.953, 231.497, 52692.954 21/05/15,15:32:18,09,10,1, 11.8,1,1, 9.663, 10569.938, 231.496, 52692.957 21/05/15,15:32:18,10,10,1, 11.8,1,1, 9.663, 10569.963, 231.512, 52692.985 21/05/15,15:32:18,11,10,1, 11.8,1,1, 9.663, 10569.936, 231.497, 52692.925 21/05/15,15:32:18,12,10,1, 11.8,1,1, 9.663, 10569.911, 231.494, 52692.949 21/05/15,15:32:18,13,10,1, 11.8,1,1, 9.663, 10569.926, 231.533, 52692.910 21/05/15,15:32:18,14,10,1, 11.8,1,1, 9.663, 10569.914, 231.480, 52692.896 21/05/15,15:32:18,15,10,1, 11.8,1,1, 9.663, 10569.923, 231.525, 52692.938 21/05/15,15:32:18,16,10,1, 11.8,1,1, 9.663, 10569.933, 231.508, 52692.918 21/05/15,15:32:18,17,10,1, 11.8,1,1, 9.663, 10569.927, 231.498, 52692.913 21/05/15,15:32:18,18,10,1, 11.8,1,1, 9.663, 10569.921, 231.533, 52692.945 21/05/15,15:32:18,19,10,1, 11.8,1,1, 9.663, 10569.914, 231.498, 52692.930 21/05/15,15:32:19,00,09,1, 11.9,1,1, 9.661, 10569.910, 231.498, 52692.930 21/05/15,15:32:19,01,09,1, 11.9,1,1, 9.661, 10569.913, 231.527, 52692.956 21/05/15,15:32:19,02,09,1, 11.9,1,1, 9.661, 10569.893, 231.483, 52692.891 21/05/15,15:32:19,03,09,1, 11.9,1,1, 9.661, 10569.897, 231.505, 52692.903 21/05/15,15:32:19,04,09,1, 11.9,1,1, 9.661, 10569.919, 231.527, 52692.941 21/05/15,15:32:19,05,09,1, 11.9,1,1, 9.661, 10569.918, 231.529, 52692.913 21/05/15,15:32:19,06,09,1, 11.9,1,1, 9.661, 10569.924, 231.510, 52692.944 21/05/15,15:32:19,07,09,1, 11.9,1,1, 9.661, 10569.939, 231.565, 52692.952 21/05/15,15:32:19,08,09,1, 11.9,1,1, 9.661, 10569.903, 231.513, 52692.939 21/05/15,15:32:19,09,09,1, 11.9,1,1, 9.661, 10569.896, 231.514, 52692.935 21/05/15,15:32:19,10,09,1, 11.9,1,1, 9.661, 10569.880, 231.508, 52692.949 21/05/15,15:32:19,11,09,1, 11.9,1,1, 9.661, 10569.863, 231.462, 52692.895 21/05/15,15:32:19,12,09,1, 11.9,1,1, 9.661, 10569.886, 231.502, 52692.966 21/05/15,15:32:19,13,09,1, 11.9,1,1, 9.661, 10569.882, 231.504, 52692.965 21/05/15,15:32:19,14,09,1, 11.9,1,1, 9.661, 10569.896, 231.513, 52692.948 21/05/15,15:32:19,15,09,1, 11.9,1,1, 9.661, 10569.876, 231.551, 52692.968 21/05/15,15:32:19,16,09,1, 11.9,1,1, 9.661, 10569.866, 231.509, 52692.950 21/05/15,15:32:19,17,09,1, 11.9,1,1, 9.661, 10569.882, 231.511, 52692.941 21/05/15,15:32:19,18,09,1, 11.9,1,1, 9.661, 10569.872, 231.545, 52692.962 21/05/15,15:32:19,19,09,1, 11.9,1,1, 9.661, 10569.868, 231.490, 52692.916 21/05/15,15:32:20,00,09,1, 11.9,1,1, 9.659, 10569.860, 231.490, 52692.916 21/05/15,15:32:20,01,09,1, 11.9,1,1, 9.659, 10569.882, 231.511, 52692.883 21/05/15,15:32:20,02,09,1, 11.9,1,1, 9.659, 10569.843, 231.482, 52692.903 21/05/15,15:32:20,03,09,1, 11.9,1,1, 9.659, 10569.857, 231.542, 52692.940 21/05/15,15:32:20,04,09,1, 11.9,1,1, 9.659, 10569.875, 231.490, 52692.928 21/05/15,15:32:20,05,09,1, 11.9,1,1, 9.659, 10569.864, 231.506, 52692.929 21/05/15,15:32:20,06,09,1, 11.9,1,1, 9.659, 10569.858, 231.523, 52692.950 21/05/15,15:32:20,07,09,1, 11.9,1,1, 9.659, 10569.844, 231.492, 52692.890 21/05/15,15:32:20,08,09,1, 11.9,1,1, 9.659, 10569.824, 231.498, 52692.912 21/05/15,15:32:20,09,09,1, 11.9,1,1, 9.659, 10569.840, 231.503, 52692.935 21/05/15,15:32:20,10,09,1, 11.9,1,1, 9.659, 10569.822, 231.467, 52692.881 21/05/15,15:32:20,11,09,1, 11.9,1,1, 9.659, 10569.827, 231.505, 52692.927 21/05/15,15:32:20,12,09,1, 11.9,1,1, 9.659, 10569.850, 231.506, 52692.920 21/05/15,15:32:20,13,09,1, 11.9,1,1, 9.659, 10569.827, 231.497, 52692.908 21/05/15,15:32:20,14,09,1, 11.9,1,1, 9.659, 10569.841, 231.545, 52692.923 21/05/15,15:32:20,15,09,1, 11.9,1,1, 9.659, 10569.807, 231.513, 52692.939 21/05/15,15:32:20,16,09,1, 11.9,1,1, 9.659, 10569.804, 231.520, 52692.957 21/05/15,15:32:20,17,09,1, 11.9,1,1, 9.659, 10569.821, 231.516, 52692.923 21/05/15,15:32:20,18,09,1, 11.9,1,1, 9.659, 10569.802, 231.495, 52692.921 21/05/15,15:32:20,19,09,1, 11.9,1,1, 9.659, 10569.819, 231.502, 52692.934 21/05/15,15:32:21,00,10,1, 11.8,1,1, 9.658, 10569.818, 231.502, 52692.934 21/05/15,15:32:21,01,10,1, 11.8,1,1, 9.658, 10569.793, 231.479, 52692.930 21/05/15,15:32:21,02,10,1, 11.8,1,1, 9.658, 10569.826, 231.522, 52692.953 21/05/15,15:32:21,03,10,1, 11.8,1,1, 9.658, 10569.825, 231.538, 52692.961 21/05/15,15:32:21,04,10,1, 11.8,1,1, 9.658, 10569.820, 231.501, 52692.954 21/05/15,15:32:21,05,10,1, 11.8,1,1, 9.658, 10569.817, 231.530, 52692.917 21/05/15,15:32:21,06,10,1, 11.8,1,1, 9.658, 10569.796, 231.488, 52692.899 21/05/15,15:32:21,07,10,1, 11.8,1,1, 9.658, 10569.798, 231.496, 52692.880 21/05/15,15:32:21,08,10,1, 11.8,1,1, 9.658, 10569.830, 231.572, 52692.952 21/05/15,15:32:21,09,10,1, 11.8,1,1, 9.658, 10569.793, 231.491, 52692.927 21/05/15,15:32:21,10,10,1, 11.8,1,1, 9.658, 10569.790, 231.506, 52692.882 21/05/15,15:32:21,11,10,1, 11.8,1,1, 9.658, 10569.826, 231.525, 52692.704 21/05/15,15:32:21,12,10,1, 11.8,1,1, 9.658, 10569.800, 231.500, 52692.822 21/05/15,15:32:21,13,10,1, 11.8,1,1, 9.658, 10569.793, 231.550, 52692.900 21/05/15,15:32:21,14,10,1, 11.8,1,1, 9.658, 10569.804, 231.550, 52692.903 21/05/15,15:32:21,15,10,1, 11.8,1,1, 9.658, 10569.788, 231.526, 52692.865 21/05/15,15:32:21,16,10,1, 11.8,1,1, 9.658, 10569.800, 231.531, 52692.832 21/05/15,15:32:21,17,10,1, 11.8,1,1, 9.658, 10569.779, 231.540, 52692.955 21/05/15,15:32:21,18,10,1, 11.8,1,1, 9.658, 10569.760, 231.515, 52692.913 21/05/15,15:32:21,19,10,1, 11.8,1,1, 9.658, 10569.767, 231.566, 52692.917 21/05/15,15:32:22,00,10,1, 11.8,1,1, 9.661, 10569.760, 231.566, 52692.917 21/05/15,15:32:22,01,10,1, 11.8,1,1, 9.661, 10569.727, 231.537, 52692.958 21/05/15,15:32:22,02,10,1, 11.8,1,1, 9.661, 10569.769, 231.561, 52693.000 21/05/15,15:32:22,03,10,1, 11.8,1,1, 9.661, 10569.749, 231.527, 52692.946 21/05/15,15:32:22,04,10,1, 11.8,1,1, 9.661, 10569.755, 231.552, 52692.937 21/05/15,15:32:22,05,10,1, 11.8,1,1, 9.661, 10569.743, 231.551, 52692.929 21/05/15,15:32:22,06,10,1, 11.8,1,1, 9.661, 10569.734, 231.497, 52692.936 21/05/15,15:32:22,07,10,1, 11.8,1,1, 9.661, 10569.752, 231.527, 52692.926 21/05/15,15:32:22,08,10,1, 11.8,1,1, 9.661, 10569.733, 231.539, 52692.904 21/05/15,15:32:22,09,10,1, 11.8,1,1, 9.661, 10569.732, 231.520, 52692.880 21/05/15,15:32:22,10,10,1, 11.8,1,1, 9.661, 10569.754, 231.556, 52692.937 21/05/15,15:32:22,11,10,1, 11.8,1,1, 9.661, 10569.739, 231.533, 52692.931 21/05/15,15:32:22,12,10,1, 11.8,1,1, 9.661, 10569.743, 231.528, 52692.951 21/05/15,15:32:22,13,10,1, 11.8,1,1, 9.661, 10569.743, 231.552, 52692.940 21/05/15,15:32:22,14,10,1, 11.8,1,1, 9.661, 10569.709, 231.545, 52692.901 21/05/15,15:32:22,15,10,1, 11.8,1,1, 9.661, 10569.748, 231.533, 52692.894 21/05/15,15:32:22,16,10,1, 11.8,1,1, 9.661, 10569.745, 231.556, 52692.905 21/05/15,15:32:22,17,10,1, 11.8,1,1, 9.661, 10569.725, 231.520, 52692.896 21/05/15,15:32:22,18,10,1, 11.8,1,1, 9.661, 10569.735, 231.558, 52692.912 21/05/15,15:32:22,19,10,1, 11.8,1,1, 9.661, 10569.754, 231.549, 52692.709 21/05/15,15:32:23,00,10,1, 11.9,1,1, 9.662, 10569.751, 231.549, 52692.709 21/05/15,15:32:23,01,10,1, 11.9,1,1, 9.662, 10569.727, 231.568, 52692.892 21/05/15,15:32:23,02,10,1, 11.9,1,1, 9.662, 10569.716, 231.548, 52692.921 21/05/15,15:32:23,03,10,1, 11.9,1,1, 9.662, 10569.713, 231.517, 52692.914 21/05/15,15:32:23,04,10,1, 11.9,1,1, 9.662, 10569.727, 231.572, 52692.966 21/05/15,15:32:23,05,10,1, 11.9,1,1, 9.662, 10569.706, 231.540, 52692.901 21/05/15,15:32:23,06,10,1, 11.9,1,1, 9.662, 10569.673, 231.546, 52692.911 21/05/15,15:32:23,07,10,1, 11.9,1,1, 9.662, 10569.702, 231.557, 52692.964 21/05/15,15:32:23,08,10,1, 11.9,1,1, 9.662, 10569.694, 231.544, 52692.891 21/05/15,15:32:23,09,10,1, 11.9,1,1, 9.662, 10569.693, 231.577, 52692.958 21/05/15,15:32:23,10,10,1, 11.9,1,1, 9.662, 10569.709, 231.581, 52692.976 21/05/15,15:32:23,11,10,1, 11.9,1,1, 9.662, 10569.683, 231.546, 52692.933 21/05/15,15:32:23,12,10,1, 11.9,1,1, 9.662, 10569.715, 231.553, 52692.910 21/05/15,15:32:23,13,10,1, 11.9,1,1, 9.662, 10569.703, 231.555, 52692.933 21/05/15,15:32:23,14,10,1, 11.9,1,1, 9.662, 10569.702, 231.548, 52692.885 21/05/15,15:32:23,15,10,1, 11.9,1,1, 9.662, 10569.709, 231.568, 52692.925 21/05/15,15:32:23,16,10,1, 11.9,1,1, 9.662, 10569.715, 231.576, 52692.956 21/05/15,15:32:23,17,10,1, 11.9,1,1, 9.662, 10569.678, 231.535, 52692.880 21/05/15,15:32:23,18,10,1, 11.9,1,1, 9.662, 10569.647, 231.584, 52692.916 21/05/15,15:32:23,19,10,1, 11.9,1,1, 9.662, 10569.674, 231.542, 52692.895 21/05/15,15:32:24,00,10,1, 11.9,1,1, 9.657, 10569.668, 231.542, 52692.895 21/05/15,15:32:24,01,10,1, 11.9,1,1, 9.657, 10569.664, 231.582, 52692.957 21/05/15,15:32:24,02,10,1, 11.9,1,1, 9.657, 10569.653, 231.530, 52692.940 21/05/15,15:32:24,03,10,1, 11.9,1,1, 9.657, 10569.659, 231.546, 52692.923 21/05/15,15:32:24,04,10,1, 11.9,1,1, 9.657, 10569.649, 231.581, 52692.896 21/05/15,15:32:24,05,10,1, 11.9,1,1, 9.657, 10569.654, 231.557, 52692.902 21/05/15,15:32:24,06,10,1, 11.9,1,1, 9.657, 10569.679, 231.609, 52692.919 21/05/15,15:32:24,07,10,1, 11.9,1,1, 9.657, 10569.658, 231.553, 52692.907 21/05/15,15:32:24,08,10,1, 11.9,1,1, 9.657, 10569.656, 231.575, 52692.916 21/05/15,15:32:24,09,10,1, 11.9,1,1, 9.657, 10569.687, 231.601, 52692.938 21/05/15,15:32:24,10,10,1, 11.9,1,1, 9.657, 10569.627, 231.570, 52692.925 21/05/15,15:32:24,11,10,1, 11.9,1,1, 9.657, 10569.647, 231.536, 52692.912 21/05/15,15:32:24,12,10,1, 11.9,1,1, 9.657, 10569.648, 231.591, 52692.934 21/05/15,15:32:24,13,10,1, 11.9,1,1, 9.657, 10569.651, 231.569, 52692.909 21/05/15,15:32:24,14,10,1, 11.9,1,1, 9.657, 10569.662, 231.569, 52692.943 21/05/15,15:32:24,15,10,1, 11.9,1,1, 9.657, 10569.649, 231.589, 52692.938 21/05/15,15:32:24,16,10,1, 11.9,1,1, 9.657, 10569.616, 231.569, 52692.903 21/05/15,15:32:24,17,10,1, 11.9,1,1, 9.657, 10569.634, 231.611, 52692.950 21/05/15,15:32:24,18,10,1, 11.9,1,1, 9.657, 10569.642, 231.601, 52692.947 21/05/15,15:32:24,19,10,1, 11.9,1,1, 9.657, 10569.620, 231.568, 52692.895 21/05/15,15:32:25,00,10,1, 11.9,1,1, 9.660, 10569.618, 231.568, 52692.895 21/05/15,15:32:25,01,10,1, 11.9,1,1, 9.660, 10569.636, 231.585, 52692.924 21/05/15,15:32:25,02,10,1, 11.9,1,1, 9.660, 10569.621, 231.566, 52692.963 21/05/15,15:32:25,03,10,1, 11.9,1,1, 9.660, 10569.621, 231.607, 52692.930 21/05/15,15:32:25,04,10,1, 11.9,1,1, 9.660, 10569.623, 231.600, 52692.975 21/05/15,15:32:25,05,10,1, 11.9,1,1, 9.660, 10569.610, 231.611, 52692.962 21/05/15,15:32:25,06,10,1, 11.9,1,1, 9.660, 10569.623, 231.644, 52692.953 21/05/15,15:32:25,07,10,1, 11.9,1,1, 9.660, 10569.618, 231.596, 52692.947 21/05/15,15:32:25,08,10,1, 11.9,1,1, 9.660, 10569.583, 231.617, 52692.981 21/05/15,15:32:25,09,10,1, 11.9,1,1, 9.660, 10569.627, 231.620, 52692.995 21/05/15,15:32:25,10,10,1, 11.9,1,1, 9.660, 10569.603, 231.627, 52692.980 21/05/15,15:32:25,11,10,1, 11.9,1,1, 9.660, 10569.547, 231.619, 52693.102 21/05/15,15:32:25,12,10,1, 11.9,1,1, 9.660, 10569.631, 231.616, 52692.955 21/05/15,15:32:25,13,10,1, 11.9,1,1, 9.660, 10569.614, 231.635, 52692.984 21/05/15,15:32:25,14,10,1, 11.9,1,1, 9.660, 10569.606, 231.617, 52692.985 21/05/15,15:32:25,15,10,1, 11.9,1,1, 9.660, 10569.565, 231.609, 52692.990 21/05/15,15:32:25,16,10,1, 11.9,1,1, 9.660, 10569.590, 231.646, 52693.260 21/05/15,15:32:25,17,10,1, 11.9,1,1, 9.660, 10569.617, 231.628, 52692.938 21/05/15,15:32:25,18,10,1, 11.9,1,1, 9.660, 10569.625, 231.641, 52692.922 21/05/15,15:32:25,19,10,1, 11.9,1,1, 9.660, 10569.574, 231.623, 52692.747 21/05/15,15:32:26,00,10,1, 11.8,1,1, 9.662, 10569.568, 231.623, 52692.747 21/05/15,15:32:26,01,10,1, 11.8,1,1, 9.662, 10569.566, 231.631, 52692.975 21/05/15,15:32:26,02,10,1, 11.8,1,1, 9.662, 10569.581, 231.618, 52693.016 21/05/15,15:32:26,03,10,1, 11.8,1,1, 9.662, 10569.568, 231.637, 52692.976 21/05/15,15:32:26,04,10,1, 11.8,1,1, 9.662, 10569.579, 231.628, 52692.977 21/05/15,15:32:26,05,10,1, 11.8,1,1, 9.662, 10569.561, 231.632, 52692.951 21/05/15,15:32:26,06,10,1, 11.8,1,1, 9.662, 10569.573, 231.634, 52692.977 21/05/15,15:32:26,07,10,1, 11.8,1,1, 9.662, 10569.576, 231.628, 52692.955 21/05/15,15:32:26,08,10,1, 11.8,1,1, 9.662, 10569.522, 231.626, 52692.955 21/05/15,15:32:26,09,10,1, 11.8,1,1, 9.662, 10569.547, 231.646, 52693.001 21/05/15,15:32:26,10,10,1, 11.8,1,1, 9.662, 10569.544, 231.647, 52693.119 21/05/15,15:32:26,11,10,1, 11.8,1,1, 9.662, 10569.545, 231.625, 52692.871 21/05/15,15:32:26,12,10,1, 11.8,1,1, 9.662, 10569.529, 231.661, 52693.113 21/05/15,15:32:26,13,10,1, 11.8,1,1, 9.662, 10569.566, 231.631, 52692.997 21/05/15,15:32:26,14,10,1, 11.8,1,1, 9.662, 10569.553, 231.639, 52693.020 21/05/15,15:32:26,15,10,1, 11.8,1,1, 9.662, 10569.545, 231.651, 52693.014 21/05/15,15:32:26,16,10,1, 11.8,1,1, 9.662, 10569.548, 231.655, 52692.991 21/05/15,15:32:26,17,10,1, 11.8,1,1, 9.662, 10569.513, 231.660, 52692.987 21/05/15,15:32:26,18,10,1, 11.8,1,1, 9.662, 10569.523, 231.654, 52692.940 21/05/15,15:32:26,19,10,1, 11.8,1,1, 9.662, 10569.542, 231.630, 52692.990 21/05/15,15:32:27,00,10,1, 11.9,1,1, 9.656, 10569.534, 231.630, 52692.990 21/05/15,15:32:27,01,10,1, 11.9,1,1, 9.656, 10569.511, 231.640, 52693.014 21/05/15,15:32:27,02,10,1, 11.9,1,1, 9.656, 10569.503, 231.661, 52692.987 21/05/15,15:32:27,03,10,1, 11.9,1,1, 9.656, 10569.531, 231.654, 52692.986 21/05/15,15:32:27,04,10,1, 11.9,1,1, 9.656, 10569.528, 231.637, 52692.980 21/05/15,15:32:27,05,10,1, 11.9,1,1, 9.656, 10569.522, 231.638, 52693.006 21/05/15,15:32:27,06,10,1, 11.9,1,1, 9.656, 10569.521, 231.669, 52692.958 21/05/15,15:32:27,07,10,1, 11.9,1,1, 9.656, 10569.520, 231.637, 52693.003 21/05/15,15:32:27,08,10,1, 11.9,1,1, 9.656, 10569.525, 231.632, 52693.000 21/05/15,15:32:27,09,10,1, 11.9,1,1, 9.656, 10569.549, 231.647, 52692.964 21/05/15,15:32:27,10,10,1, 11.9,1,1, 9.656, 10569.525, 231.664, 52692.992 21/05/15,15:32:27,11,10,1, 11.9,1,1, 9.656, 10569.524, 231.656, 52692.970 21/05/15,15:32:27,12,10,1, 11.9,1,1, 9.656, 10569.524, 231.665, 52692.965 21/05/15,15:32:27,13,10,1, 11.9,1,1, 9.656, 10569.521, 231.669, 52693.013 21/05/15,15:32:27,14,10,1, 11.9,1,1, 9.656, 10569.513, 231.653, 52693.000 21/05/15,15:32:27,15,10,1, 11.9,1,1, 9.656, 10569.501, 231.679, 52692.987 21/05/15,15:32:27,16,10,1, 11.9,1,1, 9.656, 10569.506, 231.662, 52692.977 21/05/15,15:32:27,17,10,1, 11.9,1,1, 9.656, 10569.481, 231.645, 52692.975 21/05/15,15:32:27,18,10,1, 11.9,1,1, 9.656, 10569.516, 231.677, 52692.969 21/05/15,15:32:27,19,10,1, 11.9,1,1, 9.656, 10569.514, 231.672, 52693.012 21/05/15,15:32:28,00,10,1, 11.9,1,1, 9.656, 10569.509, 231.672, 52693.012 21/05/15,15:32:28,01,10,1, 11.9,1,1, 9.656, 10569.516, 231.651, 52692.702 21/05/15,15:32:28,02,10,1, 11.9,1,1, 9.656, 10569.506, 231.685, 52692.946 21/05/15,15:32:28,03,10,1, 11.9,1,1, 9.656, 10569.489, 231.691, 52692.954 21/05/15,15:32:28,04,10,1, 11.9,1,1, 9.656, 10569.488, 231.657, 52692.975 21/05/15,15:32:28,05,10,1, 11.9,1,1, 9.656, 10569.468, 231.666, 52692.984 21/05/15,15:32:28,06,10,1, 11.9,1,1, 9.656, 10569.488, 231.677, 52693.024 21/05/15,15:32:28,07,10,1, 11.9,1,1, 9.656, 10569.468, 231.668, 52693.028 21/05/15,15:32:28,08,10,1, 11.9,1,1, 9.656, 10569.476, 231.681, 52692.998 21/05/15,15:32:28,09,10,1, 11.9,1,1, 9.656, 10569.479, 231.705, 52692.985 21/05/15,15:32:28,10,10,1, 11.9,1,1, 9.656, 10569.472, 231.684, 52693.001 21/05/15,15:32:28,11,10,1, 11.9,1,1, 9.656, 10569.450, 231.681, 52692.972 21/05/15,15:32:28,12,10,1, 11.9,1,1, 9.656, 10569.537, 231.671, 52692.898 21/05/15,15:32:28,13,10,1, 11.9,1,1, 9.656, 10569.470, 231.688, 52692.981 21/05/15,15:32:28,14,10,1, 11.9,1,1, 9.656, 10569.474, 231.698, 52692.969 21/05/15,15:32:28,15,10,1, 11.9,1,1, 9.656, 10569.503, 231.718, 52692.978 21/05/15,15:32:28,16,10,1, 11.9,1,1, 9.656, 10569.480, 231.707, 52692.952 21/05/15,15:32:28,17,10,1, 11.9,1,1, 9.656, 10569.464, 231.704, 52693.010 21/05/15,15:32:28,18,10,1, 11.9,1,1, 9.656, 10569.458, 231.687, 52693.001 21/05/15,15:32:28,19,10,1, 11.9,1,1, 9.656, 10569.457, 231.689, 52692.982 21/05/15,15:32:29,00,10,1, 11.8,1,1, 9.665, 10569.451, 231.689, 52692.982 21/05/15,15:32:29,01,10,1, 11.8,1,1, 9.665, 10569.465, 231.696, 52693.014 21/05/15,15:32:29,02,10,1, 11.8,1,1, 9.665, 10569.474, 231.684, 52692.996 21/05/15,15:32:29,03,10,1, 11.8,1,1, 9.665, 10569.450, 231.667, 52692.990 21/05/15,15:32:29,04,10,1, 11.8,1,1, 9.665, 10569.445, 231.692, 52693.026 21/05/15,15:32:29,05,10,1, 11.8,1,1, 9.665, 10569.479, 231.680, 52692.980 21/05/15,15:32:29,06,10,1, 11.8,1,1, 9.665, 10569.457, 231.711, 52693.041 21/05/15,15:32:29,07,10,1, 11.8,1,1, 9.665, 10569.463, 231.717, 52693.026 21/05/15,15:32:29,08,10,1, 11.8,1,1, 9.665, 10569.461, 231.708, 52692.972 21/05/15,15:32:29,09,10,1, 11.8,1,1, 9.665, 10569.454, 231.703, 52692.983 21/05/15,15:32:29,10,10,1, 11.8,1,1, 9.665, 10569.461, 231.712, 52693.014 21/05/15,15:32:29,11,10,1, 11.8,1,1, 9.665, 10569.454, 231.721, 52692.982 21/05/15,15:32:29,12,10,1, 11.8,1,1, 9.665, 10569.443, 231.726, 52692.997 21/05/15,15:32:29,13,10,1, 11.8,1,1, 9.665, 10569.453, 231.701, 52692.996 21/05/15,15:32:29,14,10,1, 11.8,1,1, 9.665, 10569.439, 231.703, 52692.965 21/05/15,15:32:29,15,10,1, 11.8,1,1, 9.665, 10569.446, 231.703, 52693.011 21/05/15,15:32:29,16,10,1, 11.8,1,1, 9.665, 10569.465, 231.710, 52692.975 21/05/15,15:32:29,17,10,1, 11.8,1,1, 9.665, 10569.475, 231.723, 52692.968 21/05/15,15:32:29,18,10,1, 11.8,1,1, 9.665, 10569.437, 231.716, 52692.983 21/05/15,15:32:29,19,10,1, 11.8,1,1, 9.665, 10569.448, 231.742, 52692.993 21/05/15,15:32:30,00,10,1, 11.9,1,1, 9.659, 10569.443, 231.742, 52692.993 21/05/15,15:32:30,01,10,1, 11.9,1,1, 9.659, 10569.434, 231.731, 52692.988 21/05/15,15:32:30,02,10,1, 11.9,1,1, 9.659, 10569.444, 231.738, 52692.977 21/05/15,15:32:30,03,10,1, 11.9,1,1, 9.659, 10569.436, 231.747, 52693.018 21/05/15,15:32:30,04,10,1, 11.9,1,1, 9.659, 10569.425, 231.744, 52692.982 21/05/15,15:32:30,05,10,1, 11.9,1,1, 9.659, 10569.445, 231.735, 52693.003 21/05/15,15:32:30,06,10,1, 11.9,1,1, 9.659, 10569.437, 231.741, 52692.977 21/05/15,15:32:30,07,10,1, 11.9,1,1, 9.659, 10569.447, 231.758, 52692.993 21/05/15,15:32:30,08,10,1, 11.9,1,1, 9.659, 10569.425, 231.729, 52692.908 21/05/15,15:32:30,09,10,1, 11.9,1,1, 9.659, 10569.456, 231.770, 52692.958 21/05/15,15:32:30,10,10,1, 11.9,1,1, 9.659, 10569.446, 231.703, 52692.924 21/05/15,15:32:30,11,10,1, 11.9,1,1, 9.659, 10569.424, 231.725, 52692.931 21/05/15,15:32:30,12,10,1, 11.9,1,1, 9.659, 10569.435, 231.765, 52692.950 21/05/15,15:32:30,13,10,1, 11.9,1,1, 9.659, 10569.448, 231.721, 52692.938 21/05/15,15:32:30,14,10,1, 11.9,1,1, 9.659, 10569.395, 231.761, 52692.929 21/05/15,15:32:30,15,10,1, 11.9,1,1, 9.659, 10569.414, 231.784, 52692.953 21/05/15,15:32:30,16,10,1, 11.9,1,1, 9.659, 10569.417, 231.721, 52692.917 21/05/15,15:32:30,17,10,1, 11.9,1,1, 9.659, 10569.425, 231.773, 52692.970 21/05/15,15:32:30,18,10,1, 11.9,1,1, 9.659, 10569.437, 231.743, 52692.957 21/05/15,15:32:30,19,10,1, 11.9,1,1, 9.659, 10569.422, 231.746, 52692.933 21/05/15,15:32:31,00,10,1, 11.9,1,1, 9.660, 10569.417, 231.746, 52692.933 21/05/15,15:32:31,01,10,1, 11.9,1,1, 9.660, 10569.454, 231.725, 52692.934 21/05/15,15:32:31,02,10,1, 11.9,1,1, 9.660, 10569.410, 231.754, 52692.899 21/05/15,15:32:31,03,10,1, 11.9,1,1, 9.660, 10569.451, 231.787, 52692.962 21/05/15,15:32:31,04,10,1, 11.9,1,1, 9.660, 10569.407, 231.737, 52692.938 21/05/15,15:32:31,05,10,1, 11.9,1,1, 9.660, 10569.426, 231.781, 52692.934 21/05/15,15:32:31,06,10,1, 11.9,1,1, 9.660, 10569.416, 231.787, 52692.928 21/05/15,15:32:31,07,10,1, 11.9,1,1, 9.660, 10569.421, 231.746, 52692.905 21/05/15,15:32:31,08,10,1, 11.9,1,1, 9.660, 10569.427, 231.767, 52692.930 21/05/15,15:32:31,09,10,1, 11.9,1,1, 9.660, 10569.425, 231.783, 52692.916 21/05/15,15:32:31,10,10,1, 11.9,1,1, 9.660, 10569.421, 231.777, 52692.932 21/05/15,15:32:31,11,10,1, 11.9,1,1, 9.660, 10569.438, 231.818, 52692.940 21/05/15,15:32:31,12,10,1, 11.9,1,1, 9.660, 10569.417, 231.760, 52692.921 21/05/15,15:32:31,13,10,1, 11.9,1,1, 9.660, 10569.408, 231.794, 52692.924 21/05/15,15:32:31,14,10,1, 11.9,1,1, 9.660, 10569.430, 231.803, 52692.951 21/05/15,15:32:31,15,10,1, 11.9,1,1, 9.660, 10569.413, 231.768, 52692.935 21/05/15,15:32:31,16,10,1, 11.9,1,1, 9.660, 10569.419, 231.776, 52692.932 21/05/15,15:32:31,17,10,1, 11.9,1,1, 9.660, 10569.421, 231.771, 52692.977 21/05/15,15:32:31,18,10,1, 11.9,1,1, 9.660, 10569.412, 231.752, 52692.934 21/05/15,15:32:31,19,10,1, 11.9,1,1, 9.660, 10569.430, 231.785, 52692.905 21/05/15,15:32:32,00,10,1, 11.8,1,1, 9.661, 10569.426, 231.785, 52692.905 21/05/15,15:32:32,01,10,1, 11.8,1,1, 9.661, 10569.386, 231.752, 52692.869 21/05/15,15:32:32,02,10,1, 11.8,1,1, 9.661, 10569.422, 231.796, 52692.919 21/05/15,15:32:32,03,10,1, 11.8,1,1, 9.661, 10569.414, 231.799, 52692.942 21/05/15,15:32:32,04,10,1, 11.8,1,1, 9.661, 10569.408, 231.781, 52692.924 21/05/15,15:32:32,05,10,1, 11.8,1,1, 9.661, 10569.412, 231.823, 52692.946 21/05/15,15:32:32,06,10,1, 11.8,1,1, 9.661, 10569.423, 231.762, 52692.947 21/05/15,15:32:32,07,10,1, 11.8,1,1, 9.661, 10569.422, 231.763, 52692.931 21/05/15,15:32:32,08,10,1, 11.8,1,1, 9.661, 10569.398, 231.803, 52692.894 21/05/15,15:32:32,09,10,1, 11.8,1,1, 9.661, 10569.387, 231.747, 52692.918 21/05/15,15:32:32,10,10,1, 11.8,1,1, 9.661, 10569.401, 231.818, 52692.939 21/05/15,15:32:32,11,10,1, 11.8,1,1, 9.661, 10569.428, 231.809, 52692.982 21/05/15,15:32:32,12,10,1, 11.8,1,1, 9.661, 10569.401, 231.783, 52692.926 21/05/15,15:32:32,13,10,1, 11.8,1,1, 9.661, 10569.449, 231.844, 52692.965 21/05/15,15:32:32,14,10,1, 11.8,1,1, 9.661, 10569.413, 231.811, 52692.933 21/05/15,15:32:32,15,10,1, 11.8,1,1, 9.661, 10569.423, 231.777, 52692.953 21/05/15,15:32:32,16,10,1, 11.8,1,1, 9.661, 10569.423, 231.831, 52692.958 21/05/15,15:32:32,17,10,1, 11.8,1,1, 9.661, 10569.410, 231.805, 52692.894 21/05/15,15:32:32,18,10,1, 11.8,1,1, 9.661, 10569.398, 231.799, 52692.901 21/05/15,15:32:32,19,10,1, 11.8,1,1, 9.661, 10569.414, 231.831, 52692.950 21/05/15,15:32:33,00,10,1, 11.9,1,1, 9.656, 10569.409, 231.831, 52692.950 21/05/15,15:32:33,01,10,1, 11.9,1,1, 9.656, 10569.442, 231.820, 52692.978 21/05/15,15:32:33,02,10,1, 11.9,1,1, 9.656, 10569.439, 231.808, 52692.974 21/05/15,15:32:33,03,10,1, 11.9,1,1, 9.656, 10569.393, 231.803, 52692.959 21/05/15,15:32:33,04,10,1, 11.9,1,1, 9.656, 10569.420, 231.846, 52692.961 21/05/15,15:32:33,05,10,1, 11.9,1,1, 9.656, 10569.398, 231.810, 52693.072 21/05/15,15:32:33,06,10,1, 11.9,1,1, 9.656, 10569.427, 231.819, 52692.986 21/05/15,15:32:33,07,10,1, 11.9,1,1, 9.656, 10569.419, 231.849, 52692.992 21/05/15,15:32:33,08,10,1, 11.9,1,1, 9.656, 10569.400, 231.807, 52692.980 21/05/15,15:32:33,09,10,1, 11.9,1,1, 9.656, 10569.418, 231.821, 52692.928 21/05/15,15:32:33,10,10,1, 11.9,1,1, 9.656, 10569.424, 231.853, 52692.991 21/05/15,15:32:33,11,10,1, 11.9,1,1, 9.656, 10569.421, 231.828, 52692.968 21/05/15,15:32:33,12,10,1, 11.9,1,1, 9.656, 10569.405, 231.831, 52692.938 21/05/15,15:32:33,13,10,1, 11.9,1,1, 9.656, 10569.412, 231.841, 52692.964 21/05/15,15:32:33,14,10,1, 11.9,1,1, 9.656, 10569.406, 231.819, 52692.964 21/05/15,15:32:33,15,10,1, 11.9,1,1, 9.656, 10569.416, 231.836, 52692.949 21/05/15,15:32:33,16,10,1, 11.9,1,1, 9.656, 10569.391, 231.836, 52692.989 21/05/15,15:32:33,17,10,1, 11.9,1,1, 9.656, 10569.377, 231.800, 52692.919 21/05/15,15:32:33,18,10,1, 11.9,1,1, 9.656, 10569.410, 231.846, 52692.935 21/05/15,15:32:33,19,10,1, 11.9,1,1, 9.656, 10569.403, 231.843, 52692.975 21/05/15,15:32:34,00,10,1, 11.9,1,1, 9.658, 10569.401, 231.843, 52692.975 21/05/15,15:32:34,01,10,1, 11.9,1,1, 9.658, 10569.413, 231.845, 52692.941 21/05/15,15:32:34,02,10,1, 11.9,1,1, 9.658, 10569.378, 231.793, 52692.923 21/05/15,15:32:34,03,10,1, 11.9,1,1, 9.658, 10569.435, 231.840, 52692.991 21/05/15,15:32:34,04,10,1, 11.9,1,1, 9.658, 10569.413, 231.880, 52692.972 21/05/15,15:32:34,05,10,1, 11.9,1,1, 9.658, 10569.397, 231.809, 52692.923 21/05/15,15:32:34,06,10,1, 11.9,1,1, 9.658, 10569.403, 231.837, 52692.984 21/05/15,15:32:34,07,10,1, 11.9,1,1, 9.658, 10569.391, 231.848, 52692.944 21/05/15,15:32:34,08,10,1, 11.9,1,1, 9.658, 10569.419, 231.808, 52692.941 21/05/15,15:32:34,09,10,1, 11.9,1,1, 9.658, 10569.404, 231.856, 52692.980 21/05/15,15:32:34,10,10,1, 11.9,1,1, 9.658, 10569.399, 231.832, 52692.982 21/05/15,15:32:34,11,10,1, 11.9,1,1, 9.658, 10569.403, 231.843, 52692.948 21/05/15,15:32:34,12,10,1, 11.9,1,1, 9.658, 10569.420, 231.858, 52693.008 21/05/15,15:32:34,13,10,1, 11.9,1,1, 9.658, 10569.390, 231.792, 52692.943 21/05/15,15:32:34,14,10,1, 11.9,1,1, 9.658, 10569.387, 231.818, 52692.895 21/05/15,15:32:34,15,10,1, 11.9,1,1, 9.658, 10569.402, 231.845, 52692.956 21/05/15,15:32:34,16,10,1, 11.9,1,1, 9.658, 10569.369, 231.822, 52692.920 21/05/15,15:32:34,17,10,1, 11.9,1,1, 9.658, 10569.412, 231.844, 52693.018 21/05/15,15:32:34,18,10,1, 11.9,1,1, 9.658, 10569.387, 231.851, 52692.964 21/05/15,15:32:34,19,10,1, 11.9,1,1, 9.658, 10569.387, 231.822, 52692.927 21/05/15,15:32:35,00,10,1, 11.9,1,1, 9.657, 10569.384, 231.822, 52692.927 21/05/15,15:32:35,01,10,1, 11.9,1,1, 9.657, 10569.394, 231.849, 52692.923 21/05/15,15:32:35,02,10,1, 11.9,1,1, 9.657, 10569.405, 231.820, 52692.953 21/05/15,15:32:35,03,10,1, 11.9,1,1, 9.657, 10569.373, 231.836, 52692.956 21/05/15,15:32:35,04,10,1, 11.9,1,1, 9.657, 10569.400, 231.842, 52692.923 21/05/15,15:32:35,05,10,1, 11.9,1,1, 9.657, 10569.410, 231.818, 52692.926 21/05/15,15:32:35,06,10,1, 11.9,1,1, 9.657, 10569.399, 231.863, 52692.956 21/05/15,15:32:35,07,10,1, 11.9,1,1, 9.657, 10569.400, 231.819, 52692.946 21/05/15,15:32:35,08,10,1, 11.9,1,1, 9.657, 10569.398, 231.862, 52692.959 21/05/15,15:32:35,09,10,1, 11.9,1,1, 9.657, 10569.397, 231.870, 52692.946 21/05/15,15:32:35,10,10,1, 11.9,1,1, 9.657, 10569.417, 231.823, 52692.933 21/05/15,15:32:35,11,10,1, 11.9,1,1, 9.657, 10569.399, 231.839, 52692.933 21/05/15,15:32:35,12,10,1, 11.9,1,1, 9.657, 10569.360, 231.851, 52693.031 21/05/15,15:32:35,13,10,1, 11.9,1,1, 9.657, 10569.380, 231.810, 52692.926 21/05/15,15:32:35,14,10,1, 11.9,1,1, 9.657, 10569.383, 231.877, 52693.074 21/05/15,15:32:35,15,10,1, 11.9,1,1, 9.657, 10569.398, 231.819, 52692.920 21/05/15,15:32:35,16,10,1, 11.9,1,1, 9.657, 10569.377, 231.828, 52692.931 21/05/15,15:32:35,17,10,1, 11.9,1,1, 9.657, 10569.417, 231.879, 52692.984 21/05/15,15:32:35,18,10,1, 11.9,1,1, 9.657, 10569.371, 231.872, 52692.956 21/05/15,15:32:35,19,10,1, 11.9,1,1, 9.657, 10569.385, 231.863, 52692.977 21/05/15,15:32:36,00,11,1, 11.9,1,1, 9.660, 10569.384, 231.863, 52692.977 21/05/15,15:32:36,01,11,1, 11.9,1,1, 9.660, 10569.396, 231.838, 52692.932 21/05/15,15:32:36,02,11,1, 11.9,1,1, 9.660, 10569.418, 231.838, 52692.912 21/05/15,15:32:36,03,11,1, 11.9,1,1, 9.660, 10569.379, 231.883, 52692.947 21/05/15,15:32:36,04,11,1, 11.9,1,1, 9.660, 10569.387, 231.819, 52692.936 21/05/15,15:32:36,05,11,1, 11.9,1,1, 9.660, 10569.405, 231.869, 52692.957 21/05/15,15:32:36,06,11,1, 11.9,1,1, 9.660, 10569.395, 231.883, 52692.955 21/05/15,15:32:36,07,11,1, 11.9,1,1, 9.660, 10569.405, 231.865, 52692.989 21/05/15,15:32:36,08,11,1, 11.9,1,1, 9.660, 10569.406, 231.912, 52692.975 21/05/15,15:32:36,09,11,1, 11.9,1,1, 9.660, 10569.371, 231.856, 52692.958 21/05/15,15:32:36,10,11,1, 11.9,1,1, 9.660, 10569.414, 231.864, 52692.936 21/05/15,15:32:36,11,11,1, 11.9,1,1, 9.660, 10569.376, 231.891, 52692.976 21/05/15,15:32:36,12,11,1, 11.9,1,1, 9.660, 10569.366, 231.837, 52692.943 21/05/15,15:32:36,13,11,1, 11.9,1,1, 9.660, 10569.420, 231.870, 52692.954 21/05/15,15:32:36,14,11,1, 11.9,1,1, 9.660, 10569.390, 231.874, 52692.993 21/05/15,15:32:36,15,11,1, 11.9,1,1, 9.660, 10569.391, 231.852, 52692.937 21/05/15,15:32:36,16,11,1, 11.9,1,1, 9.660, 10569.393, 231.894, 52692.953 21/05/15,15:32:36,17,11,1, 11.9,1,1, 9.660, 10569.413, 231.871, 52692.951 21/05/15,15:32:36,18,11,1, 11.9,1,1, 9.660, 10569.399, 231.860, 52692.929 21/05/15,15:32:36,19,11,1, 11.9,1,1, 9.660, 10569.383, 231.889, 52692.942 21/05/15,15:32:37,00,10,1, 11.9,1,1, 9.656, 10569.376, 231.889, 52692.942 21/05/15,15:32:37,01,10,1, 11.9,1,1, 9.656, 10569.388, 231.852, 52692.951 21/05/15,15:32:37,02,10,1, 11.9,1,1, 9.656, 10569.390, 231.881, 52692.937 21/05/15,15:32:37,03,10,1, 11.9,1,1, 9.656, 10569.377, 231.866, 52692.928 21/05/15,15:32:37,04,10,1, 11.9,1,1, 9.656, 10569.385, 231.897, 52692.971 21/05/15,15:32:37,05,10,1, 11.9,1,1, 9.656, 10569.397, 231.893, 52692.935 21/05/15,15:32:37,06,10,1, 11.9,1,1, 9.656, 10569.355, 231.846, 52692.954 21/05/15,15:32:37,07,10,1, 11.9,1,1, 9.656, 10569.403, 231.899, 52692.947 21/05/15,15:32:37,08,10,1, 11.9,1,1, 9.656, 10569.404, 231.905, 52692.920 21/05/15,15:32:37,09,10,1, 11.9,1,1, 9.656, 10569.413, 231.850, 52692.856 21/05/15,15:32:37,10,10,1, 11.9,1,1, 9.656, 10569.398, 231.904, 52692.932 21/05/15,15:32:37,11,10,1, 11.9,1,1, 9.656, 10569.389, 231.871, 52692.882 21/05/15,15:32:37,12,10,1, 11.9,1,1, 9.656, 10569.380, 231.875, 52692.937 21/05/15,15:32:37,13,10,1, 11.9,1,1, 9.656, 10569.386, 231.912, 52692.950 21/05/15,15:32:37,14,10,1, 11.9,1,1, 9.656, 10569.354, 231.897, 52692.931 21/05/15,15:32:37,15,10,1, 11.9,1,1, 9.656, 10569.388, 231.918, 52692.971 21/05/15,15:32:37,16,10,1, 11.9,1,1, 9.656, 10569.384, 231.893, 52692.942 21/05/15,15:32:37,17,10,1, 11.9,1,1, 9.656, 10569.386, 231.877, 52692.894 21/05/15,15:32:37,18,10,1, 11.9,1,1, 9.656, 10569.386, 231.886, 52692.917 21/05/15,15:32:37,19,10,1, 11.9,1,1, 9.656, 10569.369, 231.889, 52692.931 21/05/15,15:32:38,00,10,1, 11.9,1,1, 9.659, 10569.367, 231.889, 52692.931 21/05/15,15:32:38,01,10,1, 11.9,1,1, 9.659, 10569.366, 231.906, 52692.946 21/05/15,15:32:38,02,10,1, 11.9,1,1, 9.659, 10569.368, 231.868, 52692.914 21/05/15,15:32:38,03,10,1, 11.9,1,1, 9.659, 10569.393, 231.887, 52692.924 21/05/15,15:32:38,04,10,1, 11.9,1,1, 9.659, 10569.387, 231.901, 52692.924 21/05/15,15:32:38,05,10,1, 11.9,1,1, 9.659, 10569.372, 231.885, 52692.952 21/05/15,15:32:38,06,10,1, 11.9,1,1, 9.659, 10569.365, 231.916, 52692.925 21/05/15,15:32:38,07,10,1, 11.9,1,1, 9.659, 10569.374, 231.938, 52692.970 21/05/15,15:32:38,08,10,1, 11.9,1,1, 9.659, 10569.367, 231.848, 52692.905 21/05/15,15:32:38,09,10,1, 11.9,1,1, 9.659, 10569.381, 231.900, 52692.943 21/05/15,15:32:38,10,10,1, 11.9,1,1, 9.659, 10569.383, 231.915, 52692.930 21/05/15,15:32:38,11,10,1, 11.9,1,1, 9.659, 10569.369, 231.864, 52692.914 21/05/15,15:32:38,12,10,1, 11.9,1,1, 9.659, 10569.404, 231.936, 52692.970 21/05/15,15:32:38,13,10,1, 11.9,1,1, 9.659, 10569.394, 231.918, 52692.987 21/05/15,15:32:38,14,10,1, 11.9,1,1, 9.659, 10569.385, 231.891, 52692.939 21/05/15,15:32:38,15,10,1, 11.9,1,1, 9.659, 10569.379, 231.902, 52692.964 21/05/15,15:32:38,16,10,1, 11.9,1,1, 9.659, 10569.364, 231.881, 52692.969 21/05/15,15:32:38,17,10,1, 11.9,1,1, 9.659, 10569.365, 231.891, 52692.954 21/05/15,15:32:38,18,10,1, 11.9,1,1, 9.659, 10569.387, 231.933, 52692.982 21/05/15,15:32:38,19,10,1, 11.9,1,1, 9.659, 10569.381, 231.880, 52692.922 21/05/15,15:32:39,00,10,1, 11.9,1,1, 9.662, 10569.376, 231.880, 52692.922 21/05/15,15:32:39,01,10,1, 11.9,1,1, 9.662, 10569.380, 231.913, 52692.957 21/05/15,15:32:39,02,10,1, 11.9,1,1, 9.662, 10569.373, 231.873, 52692.895 21/05/15,15:32:39,03,10,1, 11.9,1,1, 9.662, 10569.381, 231.923, 52692.966 21/05/15,15:32:39,04,10,1, 11.9,1,1, 9.662, 10569.382, 231.888, 52692.949 21/05/15,15:32:39,05,10,1, 11.9,1,1, 9.662, 10569.377, 231.882, 52692.947 21/05/15,15:32:39,06,10,1, 11.9,1,1, 9.662, 10569.398, 231.923, 52692.967 21/05/15,15:32:39,07,10,1, 11.9,1,1, 9.662, 10569.360, 231.876, 52692.970 21/05/15,15:32:39,08,10,1, 11.9,1,1, 9.662, 10569.395, 231.886, 52692.953 21/05/15,15:32:39,09,10,1, 11.9,1,1, 9.662, 10569.371, 231.895, 52692.949 21/05/15,15:32:39,10,10,1, 11.9,1,1, 9.662, 10569.404, 231.873, 52692.922 21/05/15,15:32:39,11,10,1, 11.9,1,1, 9.662, 10569.370, 231.885, 52692.931 21/05/15,15:32:39,12,10,1, 11.9,1,1, 9.662, 10569.398, 231.924, 52692.981 21/05/15,15:32:39,13,10,1, 11.9,1,1, 9.662, 10569.377, 231.890, 52692.948 21/05/15,15:32:39,14,10,1, 11.9,1,1, 9.662, 10569.403, 231.915, 52692.984 21/05/15,15:32:39,15,10,1, 11.9,1,1, 9.662, 10569.380, 231.918, 52692.955 21/05/15,15:32:39,16,10,1, 11.9,1,1, 9.662, 10569.360, 231.884, 52692.939 21/05/15,15:32:39,17,10,1, 11.9,1,1, 9.662, 10569.383, 231.905, 52692.965 21/05/15,15:32:39,18,10,1, 11.9,1,1, 9.662, 10569.355, 231.894, 52692.947 21/05/15,15:32:39,19,10,1, 11.9,1,1, 9.662, 10569.384, 231.881, 52692.955 21/05/15,15:32:40,00,10,1, 11.8,1,1, 9.657, 10569.376, 231.881, 52692.955 21/05/15,15:32:40,01,10,1, 11.8,1,1, 9.657, 10569.384, 231.902, 52692.973 21/05/15,15:32:40,02,10,1, 11.8,1,1, 9.657, 10569.377, 231.917, 52692.984 21/05/15,15:32:40,03,10,1, 11.8,1,1, 9.657, 10569.384, 231.917, 52692.995 21/05/15,15:32:40,04,10,1, 11.8,1,1, 9.657, 10569.352, 231.887, 52692.915 21/05/15,15:32:40,05,10,1, 11.8,1,1, 9.657, 10569.366, 231.908, 52692.940 21/05/15,15:32:40,06,10,1, 11.8,1,1, 9.657, 10569.350, 231.903, 52692.948 21/05/15,15:32:40,07,10,1, 11.8,1,1, 9.657, 10569.355, 231.847, 52692.952 21/05/15,15:32:40,08,10,1, 11.8,1,1, 9.657, 10569.363, 231.912, 52692.984 21/05/15,15:32:40,09,10,1, 11.8,1,1, 9.657, 10569.354, 231.913, 52692.976 21/05/15,15:32:40,10,10,1, 11.8,1,1, 9.657, 10569.350, 231.891, 52692.966 21/05/15,15:32:40,11,10,1, 11.8,1,1, 9.657, 10569.366, 231.921, 52693.029 21/05/15,15:32:40,12,10,1, 11.8,1,1, 9.657, 10569.338, 231.902, 52692.944 21/05/15,15:32:40,13,10,1, 11.8,1,1, 9.657, 10569.347, 231.884, 52693.027 21/05/15,15:32:40,14,10,1, 11.8,1,1, 9.657, 10569.361, 231.930, 52692.975 21/05/15,15:32:40,15,10,1, 11.8,1,1, 9.657, 10569.354, 231.857, 52692.980 21/05/15,15:32:40,16,10,1, 11.8,1,1, 9.657, 10569.350, 231.897, 52692.946 21/05/15,15:32:40,17,10,1, 11.8,1,1, 9.657, 10569.367, 231.894, 52692.949 21/05/15,15:32:40,18,10,1, 11.8,1,1, 9.657, 10569.352, 231.859, 52692.958 21/05/15,15:32:40,19,10,1, 11.8,1,1, 9.657, 10569.351, 231.918, 52692.960 21/05/15,15:32:41,00,11,1, 11.9,1,1, 9.659, 10569.351, 231.918, 52692.960 21/05/15,15:32:41,01,11,1, 11.9,1,1, 9.659, 10569.367, 231.888, 52692.920 21/05/15,15:32:41,02,11,1, 11.9,1,1, 9.659, 10569.390, 231.944, 52692.920 21/05/15,15:32:41,03,11,1, 11.9,1,1, 9.659, 10569.354, 231.849, 52692.950 21/05/15,15:32:41,04,11,1, 11.9,1,1, 9.659, 10569.325, 231.896, 52692.901 21/05/15,15:32:41,05,11,1, 11.9,1,1, 9.659, 10569.335, 231.912, 52692.956 21/05/15,15:32:41,06,11,1, 11.9,1,1, 9.659, 10569.314, 231.855, 52692.935 21/05/15,15:32:41,07,11,1, 11.9,1,1, 9.659, 10569.342, 231.924, 52692.961 21/05/15,15:32:41,08,11,1, 11.9,1,1, 9.659, 10569.323, 231.913, 52692.923 21/05/15,15:32:41,09,11,1, 11.9,1,1, 9.659, 10569.318, 231.865, 52692.920 21/05/15,15:32:41,10,11,1, 11.9,1,1, 9.659, 10569.333, 231.929, 52692.931 21/05/15,15:32:41,11,11,1, 11.9,1,1, 9.659, 10569.337, 231.921, 52692.965 21/05/15,15:32:41,12,11,1, 11.9,1,1, 9.659, 10569.348, 231.920, 52692.972 21/05/15,15:32:41,13,11,1, 11.9,1,1, 9.659, 10569.334, 231.915, 52692.940 21/05/15,15:32:41,14,11,1, 11.9,1,1, 9.659, 10569.301, 231.883, 52692.920 21/05/15,15:32:41,15,11,1, 11.9,1,1, 9.659, 10569.323, 231.887, 52692.941 21/05/15,15:32:41,16,11,1, 11.9,1,1, 9.659, 10569.320, 231.929, 52692.938 21/05/15,15:32:41,17,11,1, 11.9,1,1, 9.659, 10569.328, 231.898, 52692.953 21/05/15,15:32:41,18,11,1, 11.9,1,1, 9.659, 10569.308, 231.917, 52692.923 21/05/15,15:32:41,19,11,1, 11.9,1,1, 9.659, 10569.343, 231.924, 52692.948 21/05/15,15:32:42,00,10,1, 11.9,1,1, 9.659, 10569.342, 231.924, 52692.948 21/05/15,15:32:42,01,10,1, 11.9,1,1, 9.659, 10569.342, 231.948, 52692.952 21/05/15,15:32:42,02,10,1, 11.9,1,1, 9.659, 10569.310, 231.921, 52692.952 21/05/15,15:32:42,03,10,1, 11.9,1,1, 9.659, 10569.312, 231.918, 52692.940 21/05/15,15:32:42,04,10,1, 11.9,1,1, 9.659, 10569.339, 231.944, 52692.949 21/05/15,15:32:42,05,10,1, 11.9,1,1, 9.659, 10569.325, 231.906, 52692.931 21/05/15,15:32:42,06,10,1, 11.9,1,1, 9.659, 10569.309, 231.910, 52692.943 21/05/15,15:32:42,07,10,1, 11.9,1,1, 9.659, 10569.329, 231.935, 52692.976 21/05/15,15:32:42,08,10,1, 11.9,1,1, 9.659, 10569.297, 231.880, 52692.950 21/05/15,15:32:42,09,10,1, 11.9,1,1, 9.659, 10569.366, 231.949, 52692.928 21/05/15,15:32:42,10,10,1, 11.9,1,1, 9.659, 10569.356, 231.947, 52692.981 21/05/15,15:32:42,11,10,1, 11.9,1,1, 9.659, 10569.338, 231.898, 52692.907 21/05/15,15:32:42,12,10,1, 11.9,1,1, 9.659, 10569.310, 231.940, 52692.948 21/05/15,15:32:42,13,10,1, 11.9,1,1, 9.659, 10569.322, 231.913, 52692.939 21/05/15,15:32:42,14,10,1, 11.9,1,1, 9.659, 10569.313, 231.907, 52692.952 21/05/15,15:32:42,15,10,1, 11.9,1,1, 9.659, 10569.320, 231.969, 52692.951 21/05/15,15:32:42,16,10,1, 11.9,1,1, 9.659, 10569.314, 231.924, 52692.922 21/05/15,15:32:42,17,10,1, 11.9,1,1, 9.659, 10569.319, 231.910, 52692.969 21/05/15,15:32:42,18,10,1, 11.9,1,1, 9.659, 10569.320, 231.977, 52692.947 21/05/15,15:32:42,19,10,1, 11.9,1,1, 9.659, 10569.310, 231.909, 52692.947 21/05/15,15:32:43,00,10,1, 11.8,1,1, 9.656, 10569.309, 231.909, 52692.947 21/05/15,15:32:43,01,10,1, 11.8,1,1, 9.656, 10569.322, 231.964, 52692.989 21/05/15,15:32:43,02,10,1, 11.8,1,1, 9.656, 10569.313, 231.895, 52692.939 21/05/15,15:32:43,03,10,1, 11.8,1,1, 9.656, 10569.329, 231.961, 52692.952 21/05/15,15:32:43,04,10,1, 11.8,1,1, 9.656, 10569.287, 231.938, 52692.936 21/05/15,15:32:43,05,10,1, 11.8,1,1, 9.656, 10569.288, 231.912, 52692.960 21/05/15,15:32:43,06,10,1, 11.8,1,1, 9.656, 10569.299, 231.950, 52692.965 21/05/15,15:32:43,07,10,1, 11.8,1,1, 9.656, 10569.297, 231.937, 52692.948 21/05/15,15:32:43,08,10,1, 11.8,1,1, 9.656, 10569.298, 231.931, 52692.934 21/05/15,15:32:43,09,10,1, 11.8,1,1, 9.656, 10569.315, 231.953, 52692.977 21/05/15,15:32:43,10,10,1, 11.8,1,1, 9.656, 10569.289, 231.903, 52692.926 21/05/15,15:32:43,11,10,1, 11.8,1,1, 9.656, 10569.293, 231.913, 52692.827 21/05/15,15:32:43,12,10,1, 11.8,1,1, 9.656, 10569.320, 231.914, 52693.003 21/05/15,15:32:43,13,10,1, 11.8,1,1, 9.656, 10569.330, 231.890, 52692.951 21/05/15,15:32:43,14,10,1, 11.8,1,1, 9.656, 10569.292, 231.934, 52692.965 21/05/15,15:32:43,15,10,1, 11.8,1,1, 9.656, 10569.294, 231.889, 52692.974 21/05/15,15:32:43,16,10,1, 11.8,1,1, 9.656, 10569.305, 231.913, 52692.942 21/05/15,15:32:43,17,10,1, 11.8,1,1, 9.656, 10569.319, 231.928, 52692.939 21/05/15,15:32:43,18,10,1, 11.8,1,1, 9.656, 10569.287, 231.907, 52692.953 21/05/15,15:32:43,19,10,1, 11.8,1,1, 9.656, 10569.313, 231.925, 52692.950 21/05/15,15:32:44,00,10,1, 11.9,1,1, 9.658, 10569.309, 231.925, 52692.950 21/05/15,15:32:44,01,10,1, 11.9,1,1, 9.658, 10569.291, 231.911, 52692.964 21/05/15,15:32:44,02,10,1, 11.9,1,1, 9.658, 10569.321, 231.922, 52692.958 21/05/15,15:32:44,03,10,1, 11.9,1,1, 9.658, 10569.301, 231.925, 52692.958 21/05/15,15:32:44,04,10,1, 11.9,1,1, 9.658, 10569.278, 231.892, 52692.894 21/05/15,15:32:44,05,10,1, 11.9,1,1, 9.658, 10569.309, 231.942, 52692.939 21/05/15,15:32:44,06,10,1, 11.9,1,1, 9.658, 10569.312, 231.923, 52692.954 21/05/15,15:32:44,07,10,1, 11.9,1,1, 9.658, 10569.292, 231.907, 52692.904 21/05/15,15:32:44,08,10,1, 11.9,1,1, 9.658, 10569.298, 231.973, 52692.960 21/05/15,15:32:44,09,10,1, 11.9,1,1, 9.658, 10569.280, 231.925, 52692.943 21/05/15,15:32:44,10,10,1, 11.9,1,1, 9.658, 10569.291, 231.938, 52692.928 21/05/15,15:32:44,11,10,1, 11.9,1,1, 9.658, 10569.273, 231.973, 52692.971 21/05/15,15:32:44,12,10,1, 11.9,1,1, 9.658, 10569.274, 231.919, 52692.923 21/05/15,15:32:44,13,10,1, 11.9,1,1, 9.658, 10569.265, 231.949, 52692.936 21/05/15,15:32:44,14,10,1, 11.9,1,1, 9.658, 10569.280, 231.949, 52692.992 21/05/15,15:32:44,15,10,1, 11.9,1,1, 9.658, 10569.290, 231.946, 52692.917 21/05/15,15:32:44,16,10,1, 11.9,1,1, 9.658, 10569.293, 231.988, 52692.941 21/05/15,15:32:44,17,10,1, 11.9,1,1, 9.658, 10569.311, 231.975, 52692.939 21/05/15,15:32:44,18,10,1, 11.9,1,1, 9.658, 10569.278, 231.966, 52692.939 21/05/15,15:32:44,19,10,1, 11.9,1,1, 9.658, 10569.298, 231.992, 52692.948 21/05/15,15:32:45,00,10,1, 11.9,1,1, 9.659, 10569.292, 231.992, 52692.948 21/05/15,15:32:45,01,10,1, 11.9,1,1, 9.659, 10569.267, 231.962, 52692.923 21/05/15,15:32:45,02,10,1, 11.9,1,1, 9.659, 10569.263, 231.954, 52692.921 21/05/15,15:32:45,03,10,1, 11.9,1,1, 9.659, 10569.281, 231.940, 52692.949 21/05/15,15:32:45,04,10,1, 11.9,1,1, 9.659, 10569.284, 231.967, 52692.987 21/05/15,15:32:45,05,10,1, 11.9,1,1, 9.659, 10569.270, 231.951, 52692.940 21/05/15,15:32:45,06,10,1, 11.9,1,1, 9.659, 10569.288, 231.947, 52692.939 21/05/15,15:32:45,07,10,1, 11.9,1,1, 9.659, 10569.280, 231.979, 52692.971 21/05/15,15:32:45,08,10,1, 11.9,1,1, 9.659, 10569.273, 231.950, 52692.892 21/05/15,15:32:45,09,10,1, 11.9,1,1, 9.659, 10569.252, 231.963, 52692.922 21/05/15,15:32:45,10,10,1, 11.9,1,1, 9.659, 10569.283, 231.994, 52692.948 21/05/15,15:32:45,11,10,1, 11.9,1,1, 9.659, 10569.282, 231.958, 52692.922 21/05/15,15:32:45,12,10,1, 11.9,1,1, 9.659, 10569.260, 231.944, 52692.876 21/05/15,15:32:45,13,10,1, 11.9,1,1, 9.659, 10569.271, 231.964, 52692.970 21/05/15,15:32:45,14,10,1, 11.9,1,1, 9.659, 10569.256, 231.931, 52692.917 21/05/15,15:32:45,15,10,1, 11.9,1,1, 9.659, 10569.267, 231.978, 52692.958 21/05/15,15:32:45,16,10,1, 11.9,1,1, 9.659, 10569.263, 231.984, 52692.939 21/05/15,15:32:45,17,10,1, 11.9,1,1, 9.659, 10569.248, 231.974, 52692.913 21/05/15,15:32:45,18,10,1, 11.9,1,1, 9.659, 10569.264, 231.979, 52692.949 21/05/15,15:32:45,19,10,1, 11.9,1,1, 9.659, 10569.251, 231.975, 52692.908 21/05/15,15:32:46,00,10,1, 11.9,1,1, 9.659, 10569.251, 231.975, 52692.908 21/05/15,15:32:46,01,10,1, 11.9,1,1, 9.659, 10569.259, 231.981, 52692.940 21/05/15,15:32:46,02,10,1, 11.9,1,1, 9.659, 10569.271, 231.954, 52692.929 21/05/15,15:32:46,03,10,1, 11.9,1,1, 9.659, 10569.264, 231.956, 52692.937 21/05/15,15:32:46,04,10,1, 11.9,1,1, 9.659, 10569.251, 231.983, 52692.931 21/05/15,15:32:46,05,10,1, 11.9,1,1, 9.659, 10569.256, 231.966, 52692.919 21/05/15,15:32:46,06,10,1, 11.9,1,1, 9.659, 10569.281, 232.016, 52692.955 21/05/15,15:32:46,07,10,1, 11.9,1,1, 9.659, 10569.278, 231.993, 52692.965 21/05/15,15:32:46,08,10,1, 11.9,1,1, 9.659, 10569.261, 231.964, 52692.935 21/05/15,15:32:46,09,10,1, 11.9,1,1, 9.659, 10569.287, 231.989, 52692.964 21/05/15,15:32:46,10,10,1, 11.9,1,1, 9.659, 10569.270, 231.945, 52692.926 21/05/15,15:32:46,11,10,1, 11.9,1,1, 9.659, 10569.274, 231.953, 52692.905 21/05/15,15:32:46,12,10,1, 11.9,1,1, 9.659, 10569.276, 232.007, 52692.943 21/05/15,15:32:46,13,10,1, 11.9,1,1, 9.659, 10569.259, 231.944, 52692.938 21/05/15,15:32:46,14,10,1, 11.9,1,1, 9.659, 10569.279, 231.993, 52692.956 21/05/15,15:32:46,15,10,1, 11.9,1,1, 9.659, 10569.264, 232.011, 52692.940 21/05/15,15:32:46,16,10,1, 11.9,1,1, 9.659, 10569.260, 231.941, 52692.923 21/05/15,15:32:46,17,10,1, 11.9,1,1, 9.659, 10569.289, 231.999, 52692.964 21/05/15,15:32:46,18,10,1, 11.9,1,1, 9.659, 10569.244, 231.997, 52692.951 21/05/15,15:32:46,19,10,1, 11.9,1,1, 9.659, 10569.258, 231.941, 52692.895 21/05/15,15:32:47,00,10,1, 11.9,1,1, 9.657, 10569.251, 231.941, 52692.895 21/05/15,15:32:47,01,10,1, 11.9,1,1, 9.657, 10569.262, 231.959, 52692.930 21/05/15,15:32:47,02,10,1, 11.9,1,1, 9.657, 10569.246, 231.961, 52692.912 21/05/15,15:32:47,03,10,1, 11.9,1,1, 9.657, 10569.276, 232.004, 52693.015 21/05/15,15:32:47,04,10,1, 11.9,1,1, 9.657, 10569.275, 231.970, 52692.916 21/05/15,15:32:47,05,10,1, 11.9,1,1, 9.657, 10569.304, 231.985, 52692.983 21/05/15,15:32:47,06,10,1, 11.9,1,1, 9.657, 10569.291, 232.017, 52692.959 21/05/15,15:32:47,07,10,1, 11.9,1,1, 9.657, 10569.281, 231.989, 52692.927 21/05/15,15:32:47,08,10,1, 11.9,1,1, 9.657, 10569.286, 231.971, 52692.716 21/05/15,15:32:47,09,10,1, 11.9,1,1, 9.657, 10569.243, 231.972, 52692.887 21/05/15,15:32:47,10,10,1, 11.9,1,1, 9.657, 10569.258, 231.943, 52692.896 21/05/15,15:32:47,11,10,1, 11.9,1,1, 9.657, 10569.243, 232.014, 52692.930 21/05/15,15:32:47,12,10,1, 11.9,1,1, 9.657, 10569.249, 231.975, 52692.943 21/05/15,15:32:47,13,10,1, 11.9,1,1, 9.657, 10569.272, 231.986, 52692.837 21/05/15,15:32:47,14,10,1, 11.9,1,1, 9.657, 10569.271, 232.010, 52692.927 21/05/15,15:32:47,15,10,1, 11.9,1,1, 9.657, 10569.209, 231.999, 52693.194 21/05/15,15:32:47,16,10,1, 11.9,1,1, 9.657, 10569.243, 232.004, 52693.008 21/05/15,15:32:47,17,10,1, 11.9,1,1, 9.657, 10569.269, 232.027, 52692.986 21/05/15,15:32:47,18,10,1, 11.9,1,1, 9.657, 10569.244, 231.965, 52692.964 21/05/15,15:32:47,19,10,1, 11.9,1,1, 9.657, 10569.230, 231.982, 52692.967 21/05/15,15:32:48,00,10,1, 11.9,1,1, 9.663, 10569.226, 231.982, 52692.967 21/05/15,15:32:48,01,10,1, 11.9,1,1, 9.663, 10569.249, 231.965, 52692.936 21/05/15,15:32:48,02,10,1, 11.9,1,1, 9.663, 10569.277, 232.014, 52692.943 21/05/15,15:32:48,03,10,1, 11.9,1,1, 9.663, 10569.259, 231.984, 52692.985 21/05/15,15:32:48,04,10,1, 11.9,1,1, 9.663, 10569.254, 231.989, 52692.979 21/05/15,15:32:48,05,10,1, 11.9,1,1, 9.663, 10569.273, 232.012, 52692.967 21/05/15,15:32:48,06,10,1, 11.9,1,1, 9.663, 10569.261, 231.982, 52692.926 21/05/15,15:32:48,07,10,1, 11.9,1,1, 9.663, 10569.290, 231.980, 52692.982 21/05/15,15:32:48,08,10,1, 11.9,1,1, 9.663, 10569.246, 232.007, 52692.952 21/05/15,15:32:48,09,10,1, 11.9,1,1, 9.663, 10569.248, 231.960, 52692.933 21/05/15,15:32:48,10,10,1, 11.9,1,1, 9.663, 10569.243, 231.988, 52692.954 21/05/15,15:32:48,11,10,1, 11.9,1,1, 9.663, 10569.275, 231.973, 52692.981 21/05/15,15:32:48,12,10,1, 11.9,1,1, 9.663, 10569.280, 231.995, 52692.929 21/05/15,15:32:48,13,10,1, 11.9,1,1, 9.663, 10569.285, 232.025, 52692.933 21/05/15,15:32:48,14,10,1, 11.9,1,1, 9.663, 10569.286, 232.003, 52693.001 21/05/15,15:32:48,15,10,1, 11.9,1,1, 9.663, 10569.270, 231.993, 52692.927 21/05/15,15:32:48,16,10,1, 11.9,1,1, 9.663, 10569.248, 232.032, 52692.975 21/05/15,15:32:48,17,10,1, 11.9,1,1, 9.663, 10569.282, 231.984, 52692.898 21/05/15,15:32:48,18,10,1, 11.9,1,1, 9.663, 10569.245, 232.015, 52692.920 21/05/15,15:32:48,19,10,1, 11.9,1,1, 9.663, 10569.255, 232.015, 52692.959 21/05/15,15:32:49,00,10,1, 11.9,1,1, 9.656, 10569.251, 232.015, 52692.959 21/05/15,15:32:49,01,10,1, 11.9,1,1, 9.656, 10569.280, 232.040, 52692.978 21/05/15,15:32:49,02,10,1, 11.9,1,1, 9.656, 10569.261, 232.025, 52692.954 21/05/15,15:32:49,03,10,1, 11.9,1,1, 9.656, 10569.262, 232.004, 52692.984 21/05/15,15:32:49,04,10,1, 11.9,1,1, 9.656, 10569.247, 232.017, 52692.966 21/05/15,15:32:49,05,10,1, 11.9,1,1, 9.656, 10569.271, 232.035, 52692.958 21/05/15,15:32:49,06,10,1, 11.9,1,1, 9.656, 10569.258, 231.995, 52692.905 21/05/15,15:32:49,07,10,1, 11.9,1,1, 9.656, 10569.280, 232.024, 52692.997 21/05/15,15:32:49,08,10,1, 11.9,1,1, 9.656, 10569.260, 231.995, 52692.952 21/05/15,15:32:49,09,10,1, 11.9,1,1, 9.656, 10569.260, 231.997, 52692.980 21/05/15,15:32:49,10,10,1, 11.9,1,1, 9.656, 10569.272, 232.022, 52692.958 21/05/15,15:32:49,11,10,1, 11.9,1,1, 9.656, 10569.248, 231.987, 52692.977 21/05/15,15:32:49,12,10,1, 11.9,1,1, 9.656, 10569.284, 232.036, 52692.983 21/05/15,15:32:49,13,10,1, 11.9,1,1, 9.656, 10569.280, 232.026, 52692.980 21/05/15,15:32:49,14,10,1, 11.9,1,1, 9.656, 10569.286, 232.014, 52693.013 21/05/15,15:32:49,15,10,1, 11.9,1,1, 9.656, 10569.239, 232.049, 52693.095 21/05/15,15:32:49,16,10,1, 11.9,1,1, 9.656, 10569.276, 231.986, 52692.941 21/05/15,15:32:49,17,10,1, 11.9,1,1, 9.656, 10569.277, 232.003, 52692.949 21/05/15,15:32:49,18,10,1, 11.9,1,1, 9.656, 10569.247, 232.008, 52692.955 21/05/15,15:32:49,19,10,1, 11.9,1,1, 9.656, 10569.263, 231.995, 52692.975 21/05/15,15:32:50,00,10,1, 11.9,1,1, 9.657, 10569.259, 231.995, 52692.975 21/05/15,15:32:50,01,10,1, 11.9,1,1, 9.657, 10569.245, 232.045, 52692.969 21/05/15,15:32:50,02,10,1, 11.9,1,1, 9.657, 10569.245, 231.995, 52692.930 21/05/15,15:32:50,03,10,1, 11.9,1,1, 9.657, 10569.252, 232.034, 52692.929 21/05/15,15:32:50,04,10,1, 11.9,1,1, 9.657, 10569.259, 232.022, 52692.946 21/05/15,15:32:50,05,10,1, 11.9,1,1, 9.657, 10569.250, 232.006, 52692.959 21/05/15,15:32:50,06,10,1, 11.9,1,1, 9.657, 10569.251, 232.024, 52692.938 21/05/15,15:32:50,07,10,1, 11.9,1,1, 9.657, 10569.237, 231.997, 52692.926 21/05/15,15:32:50,08,10,1, 11.9,1,1, 9.657, 10569.238, 231.986, 52692.926 21/05/15,15:32:50,09,10,1, 11.9,1,1, 9.657, 10569.247, 232.045, 52692.975 21/05/15,15:32:50,10,10,1, 11.9,1,1, 9.657, 10569.252, 232.024, 52692.946 21/05/15,15:32:50,11,10,1, 11.9,1,1, 9.657, 10569.255, 232.043, 52692.967 21/05/15,15:32:50,12,10,1, 11.9,1,1, 9.657, 10569.264, 232.052, 52692.960 21/05/15,15:32:50,13,10,1, 11.9,1,1, 9.657, 10569.225, 232.020, 52692.952 21/05/15,15:32:50,14,10,1, 11.9,1,1, 9.657, 10569.251, 232.024, 52693.000 21/05/15,15:32:50,15,10,1, 11.9,1,1, 9.657, 10569.256, 232.009, 52692.943 21/05/15,15:32:50,16,10,1, 11.9,1,1, 9.657, 10569.234, 232.017, 52692.959 21/05/15,15:32:50,17,10,1, 11.9,1,1, 9.657, 10569.262, 232.050, 52693.004 21/05/15,15:32:50,18,10,1, 11.9,1,1, 9.657, 10569.261, 232.006, 52692.954 21/05/15,15:32:50,19,10,1, 11.9,1,1, 9.657, 10569.248, 232.014, 52692.952 21/05/15,15:32:51,00,11,1, 11.9,1,1, 9.658, 10569.242, 232.014, 52692.952 21/05/15,15:32:51,01,11,1, 11.9,1,1, 9.658, 10569.220, 231.993, 52692.911 21/05/15,15:32:51,02,11,1, 11.9,1,1, 9.658, 10569.249, 232.024, 52692.960 21/05/15,15:32:51,03,11,1, 11.9,1,1, 9.658, 10569.231, 232.059, 52692.961 21/05/15,15:32:51,04,11,1, 11.9,1,1, 9.658, 10569.237, 232.010, 52692.977 21/05/15,15:32:51,05,11,1, 11.9,1,1, 9.658, 10569.240, 232.055, 52692.978 21/05/15,15:32:51,06,11,1, 11.9,1,1, 9.658, 10569.277, 232.015, 52693.062 21/05/15,15:32:51,07,11,1, 11.9,1,1, 9.658, 10569.256, 231.991, 52692.883 21/05/15,15:32:51,08,11,1, 11.9,1,1, 9.658, 10569.234, 232.053, 52692.987 21/05/15,15:32:51,09,11,1, 11.9,1,1, 9.658, 10569.249, 232.014, 52692.989 21/05/15,15:32:51,10,11,1, 11.9,1,1, 9.658, 10569.259, 232.017, 52692.953 21/05/15,15:32:51,11,11,1, 11.9,1,1, 9.658, 10569.267, 232.039, 52692.986 21/05/15,15:32:51,12,11,1, 11.9,1,1, 9.658, 10569.269, 232.006, 52692.922 21/05/15,15:32:51,13,11,1, 11.9,1,1, 9.658, 10569.257, 232.032, 52692.969 21/05/15,15:32:51,14,11,1, 11.9,1,1, 9.658, 10569.238, 232.030, 52692.973 21/05/15,15:32:51,15,11,1, 11.9,1,1, 9.658, 10569.244, 232.007, 52692.970 21/05/15,15:32:51,16,11,1, 11.9,1,1, 9.658, 10569.253, 232.009, 52692.966 21/05/15,15:32:51,17,11,1, 11.9,1,1, 9.658, 10569.264, 232.037, 52693.148 21/05/15,15:32:51,18,11,1, 11.9,1,1, 9.658, 10569.263, 231.986, 52692.848 21/05/15,15:32:51,19,11,1, 11.9,1,1, 9.658, 10569.250, 232.043, 52692.929 21/05/15,15:32:52,00,11,1, 11.9,1,1, 9.654, 10569.242, 232.043, 52692.929 21/05/15,15:32:52,01,11,1, 11.9,1,1, 9.654, 10569.258, 232.038, 52692.921 21/05/15,15:32:52,02,11,1, 11.9,1,1, 9.654, 10569.250, 232.043, 52692.973 21/05/15,15:32:52,03,11,1, 11.9,1,1, 9.654, 10569.252, 232.019, 52692.903 21/05/15,15:32:52,04,11,1, 11.9,1,1, 9.654, 10569.244, 232.053, 52692.944 21/05/15,15:32:52,05,11,1, 11.9,1,1, 9.654, 10569.256, 232.027, 52692.963 21/05/15,15:32:52,06,11,1, 11.9,1,1, 9.654, 10569.250, 232.007, 52692.970 21/05/15,15:32:52,07,11,1, 11.9,1,1, 9.654, 10569.234, 232.065, 52692.942 21/05/15,15:32:52,08,11,1, 11.9,1,1, 9.654, 10569.248, 232.032, 52692.936 21/05/15,15:32:52,09,11,1, 11.9,1,1, 9.654, 10569.243, 232.021, 52692.913 21/05/15,15:32:52,10,11,1, 11.9,1,1, 9.654, 10569.268, 232.048, 52692.948 21/05/15,15:32:52,11,11,1, 11.9,1,1, 9.654, 10569.249, 232.031, 52692.954 21/05/15,15:32:52,12,11,1, 11.9,1,1, 9.654, 10569.271, 232.054, 52692.951 21/05/15,15:32:52,13,11,1, 11.9,1,1, 9.654, 10569.222, 232.054, 52692.975 21/05/15,15:32:52,14,11,1, 11.9,1,1, 9.654, 10569.261, 232.004, 52692.691 21/05/15,15:32:52,15,11,1, 11.9,1,1, 9.654, 10569.212, 232.040, 52692.918 21/05/15,15:32:52,16,11,1, 11.9,1,1, 9.654, 10569.210, 232.023, 52692.982 21/05/15,15:32:52,17,11,1, 11.9,1,1, 9.654, 10569.219, 232.006, 52692.952 21/05/15,15:32:52,18,11,1, 11.9,1,1, 9.654, 10569.238, 232.060, 52692.995 21/05/15,15:32:52,19,11,1, 11.9,1,1, 9.654, 10569.233, 232.035, 52692.963 21/05/15,15:32:53,00,11,1, 11.8,1,1, 9.658, 10569.226, 232.035, 52692.963 21/05/15,15:32:53,01,11,1, 11.8,1,1, 9.658, 10569.244, 232.082, 52692.995 21/05/15,15:32:53,02,11,1, 11.8,1,1, 9.658, 10569.243, 232.010, 52692.918 21/05/15,15:32:53,03,11,1, 11.8,1,1, 9.658, 10569.214, 232.082, 52692.983 21/05/15,15:32:53,04,11,1, 11.8,1,1, 9.658, 10569.222, 232.035, 52692.954 21/05/15,15:32:53,05,11,1, 11.8,1,1, 9.658, 10569.193, 232.036, 52692.917 21/05/15,15:32:53,06,11,1, 11.8,1,1, 9.658, 10569.216, 232.088, 52692.961 21/05/15,15:32:53,07,11,1, 11.8,1,1, 9.658, 10569.219, 232.020, 52692.948 21/05/15,15:32:53,08,11,1, 11.8,1,1, 9.658, 10569.205, 232.029, 52692.997 21/05/15,15:32:53,09,11,1, 11.8,1,1, 9.658, 10569.232, 232.070, 52692.981 21/05/15,15:32:53,10,11,1, 11.8,1,1, 9.658, 10569.228, 232.047, 52692.982 21/05/15,15:32:53,11,11,1, 11.8,1,1, 9.658, 10569.215, 232.070, 52692.940 21/05/15,15:32:53,12,11,1, 11.8,1,1, 9.658, 10569.253, 232.090, 52693.125 21/05/15,15:32:53,13,11,1, 11.8,1,1, 9.658, 10569.183, 232.037, 52692.970 21/05/15,15:32:53,14,11,1, 11.8,1,1, 9.658, 10569.207, 232.085, 52693.017 21/05/15,15:32:53,15,11,1, 11.8,1,1, 9.658, 10569.205, 232.061, 52692.977 21/05/15,15:32:53,16,11,1, 11.8,1,1, 9.658, 10569.200, 232.038, 52692.982 21/05/15,15:32:53,17,11,1, 11.8,1,1, 9.658, 10569.223, 232.092, 52692.966 21/05/15,15:32:53,18,11,1, 11.8,1,1, 9.658, 10569.248, 232.074, 52692.940 21/05/15,15:32:53,19,11,1, 11.8,1,1, 9.658, 10569.222, 232.065, 52692.996 21/05/15,15:32:54,00,10,1, 11.9,1,1, 9.659, 10569.217, 232.065, 52692.996 21/05/15,15:32:54,01,10,1, 11.9,1,1, 9.659, 10569.199, 232.026, 52692.940 21/05/15,15:32:54,02,10,1, 11.9,1,1, 9.659, 10569.222, 232.069, 52692.997 21/05/15,15:32:54,03,10,1, 11.9,1,1, 9.659, 10569.222, 232.074, 52693.001 21/05/15,15:32:54,04,10,1, 11.9,1,1, 9.659, 10569.204, 232.045, 52692.935 21/05/15,15:32:54,05,10,1, 11.9,1,1, 9.659, 10569.204, 232.072, 52692.975 21/05/15,15:32:54,06,10,1, 11.9,1,1, 9.659, 10569.211, 232.068, 52692.962 21/05/15,15:32:54,07,10,1, 11.9,1,1, 9.659, 10569.190, 232.051, 52692.966 21/05/15,15:32:54,08,10,1, 11.9,1,1, 9.659, 10569.215, 232.059, 52692.970 21/05/15,15:32:54,09,10,1, 11.9,1,1, 9.659, 10569.207, 232.039, 52692.952 21/05/15,15:32:54,10,10,1, 11.9,1,1, 9.659, 10569.202, 232.063, 52692.980 21/05/15,15:32:54,11,10,1, 11.9,1,1, 9.659, 10569.208, 232.066, 52692.933 21/05/15,15:32:54,12,10,1, 11.9,1,1, 9.659, 10569.207, 232.037, 52692.934 21/05/15,15:32:54,13,10,1, 11.9,1,1, 9.659, 10569.202, 232.047, 52692.976 21/05/15,15:32:54,14,10,1, 11.9,1,1, 9.659, 10569.211, 232.061, 52692.920 21/05/15,15:32:54,15,10,1, 11.9,1,1, 9.659, 10569.192, 232.054, 52692.958 21/05/15,15:32:54,16,10,1, 11.9,1,1, 9.659, 10569.191, 232.087, 52692.950 21/05/15,15:32:54,17,10,1, 11.9,1,1, 9.659, 10569.214, 232.056, 52692.931 21/05/15,15:32:54,18,10,1, 11.9,1,1, 9.659, 10569.225, 232.069, 52692.869 21/05/15,15:32:54,19,10,1, 11.9,1,1, 9.659, 10569.195, 232.095, 52692.994 21/05/15,15:32:55,00,10,1, 11.9,1,1, 9.656, 10569.192, 232.095, 52692.994 21/05/15,15:32:55,01,10,1, 11.9,1,1, 9.656, 10569.207, 232.081, 52693.040 21/05/15,15:32:55,02,10,1, 11.9,1,1, 9.656, 10569.172, 232.092, 52692.973 21/05/15,15:32:55,03,10,1, 11.9,1,1, 9.656, 10569.212, 232.067, 52692.958 21/05/15,15:32:55,04,10,1, 11.9,1,1, 9.656, 10569.205, 232.075, 52692.974 21/05/15,15:32:55,05,10,1, 11.9,1,1, 9.656, 10569.196, 232.044, 52692.954 21/05/15,15:32:55,06,10,1, 11.9,1,1, 9.656, 10569.193, 232.036, 52692.956 21/05/15,15:32:55,07,10,1, 11.9,1,1, 9.656, 10569.175, 232.103, 52692.952 21/05/15,15:32:55,08,10,1, 11.9,1,1, 9.656, 10569.189, 232.072, 52692.961 21/05/15,15:32:55,09,10,1, 11.9,1,1, 9.656, 10569.170, 232.075, 52692.958 21/05/15,15:32:55,10,10,1, 11.9,1,1, 9.656, 10569.210, 232.113, 52692.994 21/05/15,15:32:55,11,10,1, 11.9,1,1, 9.656, 10569.178, 232.039, 52692.932 21/05/15,15:32:55,12,10,1, 11.9,1,1, 9.656, 10569.198, 232.097, 52692.982 21/05/15,15:32:55,13,10,1, 11.9,1,1, 9.656, 10569.207, 232.119, 52692.953 21/05/15,15:32:55,14,10,1, 11.9,1,1, 9.656, 10569.197, 232.070, 52692.980 21/05/15,15:32:55,15,10,1, 11.9,1,1, 9.656, 10569.211, 232.085, 52692.988 21/05/15,15:32:55,16,10,1, 11.9,1,1, 9.656, 10569.188, 232.076, 52692.969 21/05/15,15:32:55,17,10,1, 11.9,1,1, 9.656, 10569.168, 232.070, 52692.940 21/05/15,15:32:55,18,10,1, 11.9,1,1, 9.656, 10569.191, 232.119, 52693.001 21/05/15,15:32:55,19,10,1, 11.9,1,1, 9.656, 10569.179, 232.081, 52692.969 21/05/15,15:32:56,00,10,1, 11.9,1,1, 9.655, 10569.175, 232.081, 52692.969 21/05/15,15:32:56,01,10,1, 11.9,1,1, 9.655, 10569.205, 232.107, 52692.954 21/05/15,15:32:56,02,10,1, 11.9,1,1, 9.655, 10569.183, 232.104, 52692.958 21/05/15,15:32:56,03,10,1, 11.9,1,1, 9.655, 10569.169, 232.102, 52692.935 21/05/15,15:32:56,04,10,1, 11.9,1,1, 9.655, 10569.211, 232.097, 52692.986 21/05/15,15:32:56,05,10,1, 11.9,1,1, 9.655, 10569.178, 232.079, 52692.972 21/05/15,15:32:56,06,10,1, 11.9,1,1, 9.655, 10569.188, 232.122, 52692.985 21/05/15,15:32:56,07,10,1, 11.9,1,1, 9.655, 10569.182, 232.096, 52692.993 21/05/15,15:32:56,08,10,1, 11.9,1,1, 9.655, 10569.214, 232.102, 52692.970 21/05/15,15:32:56,09,10,1, 11.9,1,1, 9.655, 10569.203, 232.132, 52692.997 21/05/15,15:32:56,10,10,1, 11.9,1,1, 9.655, 10569.188, 232.089, 52692.973 21/05/15,15:32:56,11,10,1, 11.9,1,1, 9.655, 10569.166, 232.108, 52692.986 21/05/15,15:32:56,12,10,1, 11.9,1,1, 9.655, 10569.195, 232.103, 52693.006 21/05/15,15:32:56,13,10,1, 11.9,1,1, 9.655, 10569.195, 232.067, 52692.989 21/05/15,15:32:56,14,10,1, 11.9,1,1, 9.655, 10569.193, 232.111, 52692.970 21/05/15,15:32:56,15,10,1, 11.9,1,1, 9.655, 10569.200, 232.098, 52692.971 21/05/15,15:32:56,16,10,1, 11.9,1,1, 9.655, 10569.179, 232.118, 52692.963 21/05/15,15:32:56,17,10,1, 11.9,1,1, 9.655, 10569.206, 232.122, 52693.045 21/05/15,15:32:56,18,10,1, 11.9,1,1, 9.655, 10569.174, 232.117, 52693.031 21/05/15,15:32:56,19,10,1, 11.9,1,1, 9.655, 10569.187, 232.116, 52693.003 21/05/15,15:32:57,00,10,1, 11.9,1,1, 9.661, 10569.184, 232.116, 52693.003 21/05/15,15:32:57,01,10,1, 11.9,1,1, 9.661, 10569.201, 232.093, 52692.987 21/05/15,15:32:57,02,10,1, 11.9,1,1, 9.661, 10569.185, 232.090, 52692.970 21/05/15,15:32:57,03,10,1, 11.9,1,1, 9.661, 10569.182, 232.124, 52693.002 21/05/15,15:32:57,04,10,1, 11.9,1,1, 9.661, 10569.184, 232.085, 52692.945 21/05/15,15:32:57,05,10,1, 11.9,1,1, 9.661, 10569.184, 232.133, 52692.962 21/05/15,15:32:57,06,10,1, 11.9,1,1, 9.661, 10569.160, 232.109, 52692.999 21/05/15,15:32:57,07,10,1, 11.9,1,1, 9.661, 10569.168, 232.113, 52692.928 21/05/15,15:32:57,08,10,1, 11.9,1,1, 9.661, 10569.179, 232.134, 52693.012 21/05/15,15:32:57,09,10,1, 11.9,1,1, 9.661, 10569.163, 232.101, 52692.966 21/05/15,15:32:57,10,10,1, 11.9,1,1, 9.661, 10569.182, 232.151, 52693.011 21/05/15,15:32:57,11,10,1, 11.9,1,1, 9.661, 10569.173, 232.139, 52692.992 21/05/15,15:32:57,12,10,1, 11.9,1,1, 9.661, 10569.178, 232.111, 52692.984 21/05/15,15:32:57,13,10,1, 11.9,1,1, 9.661, 10569.181, 232.108, 52692.996 21/05/15,15:32:57,14,10,1, 11.9,1,1, 9.661, 10569.165, 232.095, 52692.989 21/05/15,15:32:57,15,10,1, 11.9,1,1, 9.661, 10569.170, 232.084, 52692.947 21/05/15,15:32:57,16,10,1, 11.9,1,1, 9.661, 10569.173, 232.101, 52692.984 21/05/15,15:32:57,17,10,1, 11.9,1,1, 9.661, 10569.171, 232.091, 52692.968 21/05/15,15:32:57,18,10,1, 11.9,1,1, 9.661, 10569.157, 232.114, 52692.984 21/05/15,15:32:57,19,10,1, 11.9,1,1, 9.661, 10569.185, 232.130, 52692.991 21/05/15,15:32:58,00,10,1, 11.9,1,1, 9.657, 10569.184, 232.130, 52692.991 21/05/15,15:32:58,01,10,1, 11.9,1,1, 9.657, 10569.188, 232.122, 52692.992 21/05/15,15:32:58,02,10,1, 11.9,1,1, 9.657, 10569.159, 232.120, 52692.951 21/05/15,15:32:58,03,10,1, 11.9,1,1, 9.657, 10569.143, 232.078, 52692.966 21/05/15,15:32:58,04,10,1, 11.9,1,1, 9.657, 10569.170, 232.114, 52692.965 21/05/15,15:32:58,05,10,1, 11.9,1,1, 9.657, 10569.163, 232.093, 52692.985 21/05/15,15:32:58,06,10,1, 11.9,1,1, 9.657, 10569.176, 232.089, 52692.957 21/05/15,15:32:58,07,10,1, 11.9,1,1, 9.657, 10569.166, 232.110, 52692.988 21/05/15,15:32:58,08,10,1, 11.9,1,1, 9.657, 10569.153, 232.115, 52693.008 21/05/15,15:32:58,09,10,1, 11.9,1,1, 9.657, 10569.164, 232.116, 52692.981 21/05/15,15:32:58,10,10,1, 11.9,1,1, 9.657, 10569.150, 232.130, 52692.982 21/05/15,15:32:58,11,10,1, 11.9,1,1, 9.657, 10569.161, 232.082, 52692.930 21/05/15,15:32:58,12,10,1, 11.9,1,1, 9.657, 10569.179, 232.121, 52692.995 21/05/15,15:32:58,13,10,1, 11.9,1,1, 9.657, 10569.171, 232.103, 52692.980 21/05/15,15:32:58,14,10,1, 11.9,1,1, 9.657, 10569.159, 232.082, 52692.956 21/05/15,15:32:58,15,10,1, 11.9,1,1, 9.657, 10569.176, 232.141, 52692.976 21/05/15,15:32:58,16,10,1, 11.9,1,1, 9.657, 10569.181, 232.114, 52692.950 21/05/15,15:32:58,17,10,1, 11.9,1,1, 9.657, 10569.171, 232.096, 52692.963 21/05/15,15:32:58,18,10,1, 11.9,1,1, 9.657, 10569.166, 232.149, 52692.997 21/05/15,15:32:58,19,10,1, 11.9,1,1, 9.657, 10569.163, 232.105, 52692.959 21/05/15,15:32:59,00,09,1, 11.8,1,1, 9.659, 10569.159, 232.105, 52692.959 21/05/15,15:32:59,01,09,1, 11.8,1,1, 9.659, 10569.141, 232.092, 52692.716 21/05/15,15:32:59,02,09,1, 11.8,1,1, 9.659, 10569.147, 232.091, 52693.051 21/05/15,15:32:59,03,09,1, 11.8,1,1, 9.659, 10569.187, 232.132, 52693.074 21/05/15,15:32:59,04,09,1, 11.8,1,1, 9.659, 10569.147, 232.098, 52693.039 21/05/15,15:32:59,05,09,1, 11.8,1,1, 9.659, 10569.111, 232.077, 52692.989 21/05/15,15:32:59,06,09,1, 11.8,1,1, 9.659, 10569.136, 232.130, 52693.023 21/05/15,15:32:59,07,09,1, 11.8,1,1, 9.659, 10569.155, 232.092, 52692.980 21/05/15,15:32:59,08,09,1, 11.8,1,1, 9.659, 10569.161, 232.132, 52693.034 21/05/15,15:32:59,09,09,1, 11.8,1,1, 9.659, 10569.158, 232.134, 52692.982 21/05/15,15:32:59,10,09,1, 11.8,1,1, 9.659, 10569.157, 232.091, 52692.971 21/05/15,15:32:59,11,09,1, 11.8,1,1, 9.659, 10569.149, 232.130, 52692.991 21/05/15,15:32:59,12,09,1, 11.8,1,1, 9.659, 10569.170, 232.118, 52693.005 21/05/15,15:32:59,13,09,1, 11.8,1,1, 9.659, 10569.144, 232.090, 52692.995 21/05/15,15:32:59,14,09,1, 11.8,1,1, 9.659, 10569.177, 232.089, 52692.990 21/05/15,15:32:59,15,09,1, 11.8,1,1, 9.659, 10569.139, 232.071, 52692.936 21/05/15,15:32:59,16,09,1, 11.8,1,1, 9.659, 10569.144, 232.098, 52692.942 21/05/15,15:32:59,17,09,1, 11.8,1,1, 9.659, 10569.131, 232.113, 52692.956 21/05/15,15:32:59,18,09,1, 11.8,1,1, 9.659, 10569.121, 232.085, 52692.975 21/05/15,15:32:59,19,09,1, 11.8,1,1, 9.659, 10569.169, 232.105, 52692.961 21/05/15,15:33:00,00,09,1, 11.9,1,1, 9.656, 10569.167, 232.105, 52692.961 21/05/15,15:33:00,01,09,1, 11.9,1,1, 9.656, 10569.134, 232.084, 52692.969 21/05/15,15:33:00,02,09,1, 11.9,1,1, 9.656, 10569.174, 232.110, 52692.900 21/05/15,15:33:00,03,09,1, 11.9,1,1, 9.656, 10569.140, 232.082, 52692.959 21/05/15,15:33:00,04,09,1, 11.9,1,1, 9.656, 10569.129, 232.059, 52692.986 21/05/15,15:33:00,05,09,1, 11.9,1,1, 9.656, 10569.136, 232.119, 52692.987 21/05/15,15:33:00,06,09,1, 11.9,1,1, 9.656, 10569.126, 232.061, 52692.982 21/05/15,15:33:00,07,09,1, 11.9,1,1, 9.656, 10569.131, 232.097, 52692.962 21/05/15,15:33:00,08,09,1, 11.9,1,1, 9.656, 10569.132, 232.102, 52693.046 21/05/15,15:33:00,09,09,1, 11.9,1,1, 9.656, 10569.117, 232.063, 52692.950 21/05/15,15:33:00,10,09,1, 11.9,1,1, 9.656, 10569.111, 232.121, 52693.019 21/05/15,15:33:00,11,09,1, 11.9,1,1, 9.656, 10569.114, 232.096, 52693.011 21/05/15,15:33:00,12,09,1, 11.9,1,1, 9.656, 10569.133, 232.094, 52693.000 21/05/15,15:33:00,13,09,1, 11.9,1,1, 9.656, 10569.127, 232.116, 52693.041 21/05/15,15:33:00,14,09,1, 11.9,1,1, 9.656, 10569.125, 232.078, 52692.985 21/05/15,15:33:00,15,09,1, 11.9,1,1, 9.656, 10569.121, 232.090, 52692.975 21/05/15,15:33:00,16,09,1, 11.9,1,1, 9.656, 10569.153, 232.117, 52692.989 21/05/15,15:33:00,17,09,1, 11.9,1,1, 9.656, 10569.138, 232.079, 52692.996 21/05/15,15:33:00,18,09,1, 11.9,1,1, 9.656, 10569.145, 232.088, 52693.035 21/05/15,15:33:00,19,09,1, 11.9,1,1, 9.656, 10569.151, 232.103, 52693.006 21/05/15,15:33:01,00,09,1, 11.9,1,1, 9.657, 10569.150, 232.103, 52693.006 21/05/15,15:33:01,01,09,1, 11.9,1,1, 9.657, 10569.117, 232.118, 52692.981 21/05/15,15:33:01,02,09,1, 11.9,1,1, 9.657, 10569.125, 232.071, 52692.967 21/05/15,15:33:01,03,09,1, 11.9,1,1, 9.657, 10569.122, 232.065, 52692.964 21/05/15,15:33:01,04,09,1, 11.9,1,1, 9.657, 10569.142, 232.103, 52692.973 21/05/15,15:33:01,05,09,1, 11.9,1,1, 9.657, 10569.120, 232.083, 52692.970 21/05/15,15:33:01,06,09,1, 11.9,1,1, 9.657, 10569.124, 232.078, 52693.012 21/05/15,15:33:01,07,09,1, 11.9,1,1, 9.657, 10569.122, 232.091, 52692.998 21/05/15,15:33:01,08,09,1, 11.9,1,1, 9.657, 10569.110, 232.064, 52692.992 21/05/15,15:33:01,09,09,1, 11.9,1,1, 9.657, 10569.089, 232.122, 52692.849 21/05/15,15:33:01,10,09,1, 11.9,1,1, 9.657, 10569.162, 232.080, 52693.027 21/05/15,15:33:01,11,09,1, 11.9,1,1, 9.657, 10569.101, 232.052, 52693.034 21/05/15,15:33:01,12,09,1, 11.9,1,1, 9.657, 10569.116, 232.100, 52693.020 21/05/15,15:33:01,13,09,1, 11.9,1,1, 9.657, 10569.116, 232.068, 52693.004 21/05/15,15:33:01,14,09,1, 11.9,1,1, 9.657, 10569.079, 232.053, 52692.985 21/05/15,15:33:01,15,09,1, 11.9,1,1, 9.657, 10569.120, 232.100, 52693.027 21/05/15,15:33:01,16,09,1, 11.9,1,1, 9.657, 10569.105, 232.054, 52692.995 21/05/15,15:33:01,17,09,1, 11.9,1,1, 9.657, 10569.081, 232.111, 52693.033 21/05/15,15:33:01,18,09,1, 11.9,1,1, 9.657, 10569.121, 232.097, 52693.031 21/05/15,15:33:01,19,09,1, 11.9,1,1, 9.657, 10569.087, 232.046, 52693.010 21/05/15,15:33:02,00,09,1, 11.9,1,1, 9.658, 10569.084, 232.046, 52693.010 21/05/15,15:33:02,01,09,1, 11.9,1,1, 9.658, 10569.090, 232.053, 52693.045 21/05/15,15:33:02,02,09,1, 11.9,1,1, 9.658, 10569.103, 232.054, 52692.984 21/05/15,15:33:02,03,09,1, 11.9,1,1, 9.658, 10569.113, 232.098, 52693.038 21/05/15,15:33:02,04,09,1, 11.9,1,1, 9.658, 10569.098, 232.050, 52692.992 21/05/15,15:33:02,05,09,1, 11.9,1,1, 9.658, 10569.108, 232.044, 52692.994 21/05/15,15:33:02,06,09,1, 11.9,1,1, 9.658, 10569.088, 232.077, 52692.989 21/05/15,15:33:02,07,09,1, 11.9,1,1, 9.658, 10569.100, 232.041, 52692.960 21/05/15,15:33:02,08,09,1, 11.9,1,1, 9.658, 10569.099, 232.093, 52693.019 21/05/15,15:33:02,09,09,1, 11.9,1,1, 9.658, 10569.091, 232.084, 52693.011 21/05/15,15:33:02,10,09,1, 11.9,1,1, 9.658, 10569.104, 232.082, 52693.011 21/05/15,15:33:02,11,09,1, 11.9,1,1, 9.658, 10569.117, 232.109, 52693.031 21/05/15,15:33:02,12,09,1, 11.9,1,1, 9.658, 10569.101, 232.066, 52692.997 21/05/15,15:33:02,13,09,1, 11.9,1,1, 9.658, 10569.081, 232.055, 52693.000 21/05/15,15:33:02,14,09,1, 11.9,1,1, 9.658, 10569.077, 232.087, 52693.004 21/05/15,15:33:02,15,09,1, 11.9,1,1, 9.658, 10569.081, 232.046, 52692.973 21/05/15,15:33:02,16,09,1, 11.9,1,1, 9.658, 10569.092, 232.078, 52692.955 21/05/15,15:33:02,17,09,1, 11.9,1,1, 9.658, 10569.102, 232.087, 52693.012 21/05/15,15:33:02,18,09,1, 11.9,1,1, 9.658, 10569.076, 232.058, 52692.977 21/05/15,15:33:02,19,09,1, 11.9,1,1, 9.658, 10569.105, 232.101, 52693.003 21/05/15,15:33:03,00,10,1, 11.9,1,1, 9.655, 10569.100, 232.101, 52693.003 21/05/15,15:33:03,01,10,1, 11.9,1,1, 9.655, 10569.093, 232.058, 52692.989 21/05/15,15:33:03,02,10,1, 11.9,1,1, 9.655, 10569.110, 232.088, 52692.955 21/05/15,15:33:03,03,10,1, 11.9,1,1, 9.655, 10569.088, 232.047, 52692.975 21/05/15,15:33:03,04,10,1, 11.9,1,1, 9.655, 10569.099, 232.059, 52692.978 21/05/15,15:33:03,05,10,1, 11.9,1,1, 9.655, 10569.087, 232.081, 52693.004 21/05/15,15:33:03,06,10,1, 11.9,1,1, 9.655, 10569.100, 232.028, 52692.943 21/05/15,15:33:03,07,10,1, 11.9,1,1, 9.655, 10569.111, 232.088, 52692.994 21/05/15,15:33:03,08,10,1, 11.9,1,1, 9.655, 10569.098, 232.074, 52692.997 21/05/15,15:33:03,09,10,1, 11.9,1,1, 9.655, 10569.103, 232.051, 52693.011 21/05/15,15:33:03,10,10,1, 11.9,1,1, 9.655, 10569.118, 232.065, 52693.044 21/05/15,15:33:03,11,10,1, 11.9,1,1, 9.655, 10569.101, 232.053, 52692.979 21/05/15,15:33:03,12,10,1, 11.9,1,1, 9.655, 10569.092, 232.072, 52692.985 21/05/15,15:33:03,13,10,1, 11.9,1,1, 9.655, 10569.091, 232.080, 52693.048 21/05/15,15:33:03,14,10,1, 11.9,1,1, 9.655, 10569.073, 232.021, 52692.987 21/05/15,15:33:03,15,10,1, 11.9,1,1, 9.655, 10569.107, 232.041, 52693.000 21/05/15,15:33:03,16,10,1, 11.9,1,1, 9.655, 10569.054, 232.045, 52692.891 21/05/15,15:33:03,17,10,1, 11.9,1,1, 9.655, 10569.130, 232.011, 52692.932 21/05/15,15:33:03,18,10,1, 11.9,1,1, 9.655, 10569.090, 232.058, 52692.930 21/05/15,15:33:03,19,10,1, 11.9,1,1, 9.655, 10569.100, 232.033, 52692.939 21/05/15,15:33:04,00,09,1, 11.8,1,1, 9.658, 10569.092, 232.033, 52692.939 21/05/15,15:33:04,01,09,1, 11.8,1,1, 9.658, 10569.058, 232.088, 52693.069 21/05/15,15:33:04,02,09,1, 11.8,1,1, 9.658, 10569.071, 232.029, 52693.043 21/05/15,15:33:04,03,09,1, 11.8,1,1, 9.658, 10569.083, 232.049, 52693.045 21/05/15,15:33:04,04,09,1, 11.8,1,1, 9.658, 10569.051, 232.041, 52692.984 21/05/15,15:33:04,05,09,1, 11.8,1,1, 9.658, 10569.071, 232.043, 52692.975 21/05/15,15:33:04,06,09,1, 11.8,1,1, 9.658, 10569.076, 232.070, 52693.025 21/05/15,15:33:04,07,09,1, 11.8,1,1, 9.658, 10569.087, 232.045, 52692.992 21/05/15,15:33:04,08,09,1, 11.8,1,1, 9.658, 10569.071, 232.014, 52692.995 21/05/15,15:33:04,09,09,1, 11.8,1,1, 9.658, 10569.077, 232.070, 52692.995 21/05/15,15:33:04,10,09,1, 11.8,1,1, 9.658, 10569.050, 232.042, 52692.962 21/05/15,15:33:04,11,09,1, 11.8,1,1, 9.658, 10569.087, 232.019, 52692.963 21/05/15,15:33:04,12,09,1, 11.8,1,1, 9.658, 10569.084, 232.051, 52693.001 21/05/15,15:33:04,13,09,1, 11.8,1,1, 9.658, 10569.039, 231.986, 52692.977 21/05/15,15:33:04,14,09,1, 11.8,1,1, 9.658, 10569.040, 232.029, 52693.002 21/05/15,15:33:04,15,09,1, 11.8,1,1, 9.658, 10569.050, 231.998, 52692.975 21/05/15,15:33:04,16,09,1, 11.8,1,1, 9.658, 10569.042, 231.993, 52692.948 21/05/15,15:33:04,17,09,1, 11.8,1,1, 9.658, 10569.071, 232.041, 52692.983 21/05/15,15:33:04,18,09,1, 11.8,1,1, 9.658, 10569.071, 232.010, 52692.979 21/05/15,15:33:04,19,09,1, 11.8,1,1, 9.658, 10569.043, 232.022, 52693.007 21/05/15,15:33:05,00,10,1, 11.9,1,1, 9.657, 10569.042, 232.022, 52693.007 21/05/15,15:33:05,01,10,1, 11.9,1,1, 9.657, 10569.043, 231.997, 52692.961 21/05/15,15:33:05,02,10,1, 11.9,1,1, 9.657, 10569.051, 232.022, 52692.947 21/05/15,15:33:05,03,10,1, 11.9,1,1, 9.657, 10569.028, 232.028, 52692.938 21/05/15,15:33:05,04,10,1, 11.9,1,1, 9.657, 10569.028, 232.021, 52692.992 21/05/15,15:33:05,05,10,1, 11.9,1,1, 9.657, 10569.047, 232.018, 52692.988 21/05/15,15:33:05,06,10,1, 11.9,1,1, 9.657, 10569.044, 232.036, 52692.975 21/05/15,15:33:05,07,10,1, 11.9,1,1, 9.657, 10569.070, 232.035, 52692.938 21/05/15,15:33:05,08,10,1, 11.9,1,1, 9.657, 10569.044, 232.048, 52693.031 21/05/15,15:33:05,09,10,1, 11.9,1,1, 9.657, 10569.041, 232.026, 52693.006 21/05/15,15:33:05,10,10,1, 11.9,1,1, 9.657, 10569.048, 232.031, 52692.974 21/05/15,15:33:05,11,10,1, 11.9,1,1, 9.657, 10569.029, 232.034, 52693.016 21/05/15,15:33:05,12,10,1, 11.9,1,1, 9.657, 10569.034, 232.004, 52692.960 21/05/15,15:33:05,13,10,1, 11.9,1,1, 9.657, 10569.044, 232.030, 52692.981 21/05/15,15:33:05,14,10,1, 11.9,1,1, 9.657, 10569.013, 232.013, 52692.945 21/05/15,15:33:05,15,10,1, 11.9,1,1, 9.657, 10569.035, 231.996, 52692.913 21/05/15,15:33:05,16,10,1, 11.9,1,1, 9.657, 10569.044, 232.015, 52693.007 21/05/15,15:33:05,17,10,1, 11.9,1,1, 9.657, 10569.014, 232.008, 52692.975 21/05/15,15:33:05,18,10,1, 11.9,1,1, 9.657, 10569.014, 232.009, 52692.998 21/05/15,15:33:05,19,10,1, 11.9,1,1, 9.657, 10569.029, 232.057, 52693.001 21/05/15,15:33:06,00,10,1, 11.8,1,1, 9.658, 10569.025, 232.057, 52693.001 21/05/15,15:33:06,01,10,1, 11.8,1,1, 9.658, 10569.006, 232.023, 52692.988 21/05/15,15:33:06,02,10,1, 11.8,1,1, 9.658, 10569.019, 232.019, 52692.994 21/05/15,15:33:06,03,10,1, 11.8,1,1, 9.658, 10569.004, 231.979, 52692.962 21/05/15,15:33:06,04,10,1, 11.8,1,1, 9.658, 10569.000, 232.007, 52692.946 21/05/15,15:33:06,05,10,1, 11.8,1,1, 9.658, 10569.018, 231.990, 52692.923 21/05/15,15:33:06,06,10,1, 11.8,1,1, 9.658, 10568.997, 231.996, 52692.931 21/05/15,15:33:06,07,10,1, 11.8,1,1, 9.658, 10568.967, 232.004, 52692.964 21/05/15,15:33:06,08,10,1, 11.8,1,1, 9.658, 10569.017, 231.971, 52692.967 21/05/15,15:33:06,09,10,1, 11.8,1,1, 9.658, 10568.988, 232.033, 52693.099 21/05/15,15:33:06,10,10,1, 11.8,1,1, 9.658, 10569.007, 232.056, 52693.025 21/05/15,15:33:06,11,10,1, 11.8,1,1, 9.658, 10568.963, 232.005, 52693.033 21/05/15,15:33:06,12,10,1, 11.8,1,1, 9.658, 10568.977, 232.046, 52692.977 21/05/15,15:33:06,13,10,1, 11.8,1,1, 9.658, 10568.986, 232.006, 52692.972 21/05/15,15:33:06,14,10,1, 11.8,1,1, 9.658, 10568.976, 232.011, 52692.936 21/05/15,15:33:06,15,10,1, 11.8,1,1, 9.658, 10568.981, 232.025, 52692.994 21/05/15,15:33:06,16,10,1, 11.8,1,1, 9.658, 10568.995, 231.974, 52692.944 21/05/15,15:33:06,17,10,1, 11.8,1,1, 9.658, 10568.956, 232.008, 52692.964 21/05/15,15:33:06,18,10,1, 11.8,1,1, 9.658, 10568.982, 232.015, 52692.935 21/05/15,15:33:06,19,10,1, 11.8,1,1, 9.658, 10568.969, 231.988, 52692.963 21/05/15,15:33:07,00,10,1, 11.8,1,1, 9.658, 10568.967, 231.988, 52692.963 21/05/15,15:33:07,01,10,1, 11.8,1,1, 9.658, 10568.982, 232.021, 52692.972 21/05/15,15:33:07,02,10,1, 11.8,1,1, 9.658, 10568.977, 232.009, 52692.909 21/05/15,15:33:07,03,10,1, 11.8,1,1, 9.658, 10568.976, 232.009, 52692.996 21/05/15,15:33:07,04,10,1, 11.8,1,1, 9.658, 10568.967, 231.953, 52692.923 21/05/15,15:33:07,05,10,1, 11.8,1,1, 9.658, 10568.949, 231.953, 52692.965 21/05/15,15:33:07,06,10,1, 11.8,1,1, 9.658, 10568.966, 232.026, 52692.987 21/05/15,15:33:07,07,10,1, 11.8,1,1, 9.658, 10568.952, 231.956, 52692.961 21/05/15,15:33:07,08,10,1, 11.8,1,1, 9.658, 10568.938, 232.010, 52692.942 21/05/15,15:33:07,09,10,1, 11.8,1,1, 9.658, 10568.940, 231.997, 52692.990 21/05/15,15:33:07,10,10,1, 11.8,1,1, 9.658, 10568.954, 231.985, 52692.941 21/05/15,15:33:07,11,10,1, 11.8,1,1, 9.658, 10568.937, 231.989, 52693.004 21/05/15,15:33:07,12,10,1, 11.8,1,1, 9.658, 10568.932, 231.993, 52692.968 21/05/15,15:33:07,13,10,1, 11.8,1,1, 9.658, 10568.941, 231.956, 52692.985 21/05/15,15:33:07,14,10,1, 11.8,1,1, 9.658, 10568.904, 231.999, 52692.967 21/05/15,15:33:07,15,10,1, 11.8,1,1, 9.658, 10568.931, 231.946, 52692.915 21/05/15,15:33:07,16,10,1, 11.8,1,1, 9.658, 10568.916, 231.969, 52692.970 21/05/15,15:33:07,17,10,1, 11.8,1,1, 9.658, 10568.911, 231.994, 52692.970 21/05/15,15:33:07,18,10,1, 11.8,1,1, 9.658, 10568.896, 231.986, 52693.067 21/05/15,15:33:07,19,10,1, 11.8,1,1, 9.658, 10568.924, 232.012, 52692.970 21/05/15,15:33:08,00,10,1, 11.9,1,1, 9.657, 10568.917, 232.012, 52692.970 21/05/15,15:33:08,01,10,1, 11.9,1,1, 9.657, 10568.930, 231.946, 52692.935 21/05/15,15:33:08,02,10,1, 11.9,1,1, 9.657, 10568.927, 231.999, 52692.985 21/05/15,15:33:08,03,10,1, 11.9,1,1, 9.657, 10568.907, 231.976, 52692.942 21/05/15,15:33:08,04,10,1, 11.9,1,1, 9.657, 10568.904, 231.974, 52692.973 21/05/15,15:33:08,05,10,1, 11.9,1,1, 9.657, 10568.912, 231.996, 52692.999 21/05/15,15:33:08,06,10,1, 11.9,1,1, 9.657, 10568.893, 231.975, 52692.957 21/05/15,15:33:08,07,10,1, 11.9,1,1, 9.657, 10568.905, 232.005, 52692.993 21/05/15,15:33:08,08,10,1, 11.9,1,1, 9.657, 10568.883, 231.995, 52692.973 21/05/15,15:33:08,09,10,1, 11.9,1,1, 9.657, 10568.882, 231.982, 52692.945 21/05/15,15:33:08,10,10,1, 11.9,1,1, 9.657, 10568.891, 232.016, 52693.003 21/05/15,15:33:08,11,10,1, 11.9,1,1, 9.657, 10568.887, 231.977, 52692.945 21/05/15,15:33:08,12,10,1, 11.9,1,1, 9.657, 10568.872, 231.995, 52693.008 21/05/15,15:33:08,13,10,1, 11.9,1,1, 9.657, 10568.907, 232.012, 52692.981 21/05/15,15:33:08,14,10,1, 11.9,1,1, 9.657, 10568.879, 231.970, 52692.972 21/05/15,15:33:08,15,10,1, 11.9,1,1, 9.657, 10568.885, 232.003, 52692.980 21/05/15,15:33:08,16,10,1, 11.9,1,1, 9.657, 10568.848, 231.975, 52692.967 21/05/15,15:33:08,17,10,1, 11.9,1,1, 9.657, 10568.879, 231.958, 52692.942 21/05/15,15:33:08,18,10,1, 11.9,1,1, 9.657, 10568.887, 232.020, 52692.986 21/05/15,15:33:08,19,10,1, 11.9,1,1, 9.657, 10568.860, 231.993, 52692.974 21/05/15,15:33:09,00,10,1, 11.9,1,1, 9.656, 10568.858, 231.993, 52692.974 21/05/15,15:33:09,01,10,1, 11.9,1,1, 9.656, 10568.873, 232.013, 52692.977 21/05/15,15:33:09,02,10,1, 11.9,1,1, 9.656, 10568.877, 231.951, 52692.963 21/05/15,15:33:09,03,10,1, 11.9,1,1, 9.656, 10568.878, 232.020, 52692.990 21/05/15,15:33:09,04,10,1, 11.9,1,1, 9.656, 10568.854, 232.000, 52692.962 21/05/15,15:33:09,05,10,1, 11.9,1,1, 9.656, 10568.846, 231.974, 52692.969 21/05/15,15:33:09,06,10,1, 11.9,1,1, 9.656, 10568.864, 232.007, 52692.964 21/05/15,15:33:09,07,10,1, 11.9,1,1, 9.656, 10568.842, 231.990, 52692.996 21/05/15,15:33:09,08,10,1, 11.9,1,1, 9.656, 10568.833, 231.971, 52692.991 21/05/15,15:33:09,09,10,1, 11.9,1,1, 9.656, 10568.821, 231.991, 52692.977 21/05/15,15:33:09,10,10,1, 11.9,1,1, 9.656, 10568.825, 231.964, 52692.965 21/05/15,15:33:09,11,10,1, 11.9,1,1, 9.656, 10568.827, 231.986, 52693.009 21/05/15,15:33:09,12,10,1, 11.9,1,1, 9.656, 10568.838, 231.998, 52693.041 21/05/15,15:33:09,13,10,1, 11.9,1,1, 9.656, 10568.814, 231.983, 52692.998 21/05/15,15:33:09,14,10,1, 11.9,1,1, 9.656, 10568.814, 232.027, 52693.033 21/05/15,15:33:09,15,10,1, 11.9,1,1, 9.656, 10568.840, 231.952, 52693.013 21/05/15,15:33:09,16,10,1, 11.9,1,1, 9.656, 10568.830, 231.974, 52693.003 21/05/15,15:33:09,17,10,1, 11.9,1,1, 9.656, 10568.808, 231.999, 52692.991 21/05/15,15:33:09,18,10,1, 11.9,1,1, 9.656, 10568.814, 231.940, 52692.981 21/05/15,15:33:09,19,10,1, 11.9,1,1, 9.656, 10568.827, 231.974, 52693.000 21/05/15,15:33:10,00,10,1, 11.9,1,1, 9.658, 10568.825, 231.974, 52693.000 21/05/15,15:33:10,01,10,1, 11.9,1,1, 9.658, 10568.787, 231.955, 52692.987 21/05/15,15:33:10,02,10,1, 11.9,1,1, 9.658, 10568.819, 232.004, 52693.024 21/05/15,15:33:10,03,10,1, 11.9,1,1, 9.658, 10568.784, 232.015, 52693.014 21/05/15,15:33:10,04,10,1, 11.9,1,1, 9.658, 10568.764, 231.977, 52693.019 21/05/15,15:33:10,05,10,1, 11.9,1,1, 9.658, 10568.804, 231.984, 52693.004 21/05/15,15:33:10,06,10,1, 11.9,1,1, 9.658, 10568.777, 231.970, 52693.000 21/05/15,15:33:10,07,10,1, 11.9,1,1, 9.658, 10568.818, 231.957, 52692.973 21/05/15,15:33:10,08,10,1, 11.9,1,1, 9.658, 10568.775, 231.983, 52692.988 21/05/15,15:33:10,09,10,1, 11.9,1,1, 9.658, 10568.759, 231.939, 52692.960 21/05/15,15:33:10,10,10,1, 11.9,1,1, 9.658, 10568.787, 231.994, 52693.029 21/05/15,15:33:10,11,10,1, 11.9,1,1, 9.658, 10568.786, 232.008, 52693.011 21/05/15,15:33:10,12,10,1, 11.9,1,1, 9.658, 10568.799, 231.981, 52693.009 21/05/15,15:33:10,13,10,1, 11.9,1,1, 9.658, 10568.777, 232.016, 52693.045 21/05/15,15:33:10,14,10,1, 11.9,1,1, 9.658, 10568.770, 231.986, 52693.005 21/05/15,15:33:10,15,10,1, 11.9,1,1, 9.658, 10568.783, 231.995, 52693.037 21/05/15,15:33:10,16,10,1, 11.9,1,1, 9.658, 10568.784, 231.982, 52693.004 21/05/15,15:33:10,17,10,1, 11.9,1,1, 9.658, 10568.768, 231.955, 52692.998 21/05/15,15:33:10,18,10,1, 11.9,1,1, 9.658, 10568.764, 231.991, 52692.994 21/05/15,15:33:10,19,10,1, 11.9,1,1, 9.658, 10568.755, 231.997, 52692.967 21/05/15,15:33:11,00,10,1, 11.9,1,1, 9.658, 10568.750, 231.997, 52692.967 21/05/15,15:33:11,01,10,1, 11.9,1,1, 9.658, 10568.768, 232.015, 52693.011 21/05/15,15:33:11,02,10,1, 11.9,1,1, 9.658, 10568.739, 231.968, 52692.974 21/05/15,15:33:11,03,10,1, 11.9,1,1, 9.658, 10568.767, 231.996, 52693.038 21/05/15,15:33:11,04,10,1, 11.9,1,1, 9.658, 10568.784, 232.015, 52693.054 21/05/15,15:33:11,05,10,1, 11.9,1,1, 9.658, 10568.766, 231.959, 52693.009 21/05/15,15:33:11,06,10,1, 11.9,1,1, 9.658, 10568.744, 231.979, 52693.012 21/05/15,15:33:11,07,10,1, 11.9,1,1, 9.658, 10568.737, 231.986, 52692.993 21/05/15,15:33:11,08,10,1, 11.9,1,1, 9.658, 10568.734, 231.966, 52692.995 21/05/15,15:33:11,09,10,1, 11.9,1,1, 9.658, 10568.761, 231.979, 52693.035 21/05/15,15:33:11,10,10,1, 11.9,1,1, 9.658, 10568.739, 231.991, 52693.022 21/05/15,15:33:11,11,10,1, 11.9,1,1, 9.658, 10568.739, 231.973, 52693.031 21/05/15,15:33:11,12,10,1, 11.9,1,1, 9.658, 10568.729, 232.013, 52693.051 21/05/15,15:33:11,13,10,1, 11.9,1,1, 9.658, 10568.735, 231.964, 52692.994 21/05/15,15:33:11,14,10,1, 11.9,1,1, 9.658, 10568.724, 231.998, 52693.055 21/05/15,15:33:11,15,10,1, 11.9,1,1, 9.658, 10568.713, 231.987, 52693.033 21/05/15,15:33:11,16,10,1, 11.9,1,1, 9.658, 10568.701, 231.964, 52692.986 21/05/15,15:33:11,17,10,1, 11.9,1,1, 9.658, 10568.721, 231.998, 52693.016 21/05/15,15:33:11,18,10,1, 11.9,1,1, 9.658, 10568.719, 231.980, 52693.021 21/05/15,15:33:11,19,10,1, 11.9,1,1, 9.658, 10568.706, 231.966, 52692.983 21/05/15,15:33:12,00,10,1, 11.9,1,1, 9.657, 10568.700, 231.966, 52692.983 21/05/15,15:33:12,01,10,1, 11.9,1,1, 9.657, 10568.707, 231.969, 52692.963 21/05/15,15:33:12,02,10,1, 11.9,1,1, 9.657, 10568.695, 232.004, 52693.050 21/05/15,15:33:12,03,10,1, 11.9,1,1, 9.657, 10568.697, 232.006, 52693.006 21/05/15,15:33:12,04,10,1, 11.9,1,1, 9.657, 10568.707, 231.972, 52693.040 21/05/15,15:33:12,05,10,1, 11.9,1,1, 9.657, 10568.714, 232.013, 52693.035 21/05/15,15:33:12,06,10,1, 11.9,1,1, 9.657, 10568.721, 231.959, 52692.858 21/05/15,15:33:12,07,10,1, 11.9,1,1, 9.657, 10568.689, 231.997, 52693.066 21/05/15,15:33:12,08,10,1, 11.9,1,1, 9.657, 10568.705, 232.029, 52693.076 21/05/15,15:33:12,09,10,1, 11.9,1,1, 9.657, 10568.657, 231.960, 52693.069 21/05/15,15:33:12,10,10,1, 11.9,1,1, 9.657, 10568.707, 232.020, 52693.053 21/05/15,15:33:12,11,10,1, 11.9,1,1, 9.657, 10568.702, 231.992, 52693.030 21/05/15,15:33:12,12,10,1, 11.9,1,1, 9.657, 10568.709, 231.981, 52692.985 21/05/15,15:33:12,13,10,1, 11.9,1,1, 9.657, 10568.707, 232.005, 52693.038 21/05/15,15:33:12,14,10,1, 11.9,1,1, 9.657, 10568.680, 231.998, 52693.027 21/05/15,15:33:12,15,10,1, 11.9,1,1, 9.657, 10568.674, 231.995, 52693.003 21/05/15,15:33:12,16,10,1, 11.9,1,1, 9.657, 10568.697, 232.007, 52693.023 21/05/15,15:33:12,17,10,1, 11.9,1,1, 9.657, 10568.656, 231.957, 52692.975 21/05/15,15:33:12,18,10,1, 11.9,1,1, 9.657, 10568.673, 232.007, 52692.994 21/05/15,15:33:12,19,10,1, 11.9,1,1, 9.657, 10568.660, 232.000, 52693.030 21/05/15,15:33:13,00,10,1, 11.9,1,1, 9.658, 10568.658, 232.000, 52693.030 21/05/15,15:33:13,01,10,1, 11.9,1,1, 9.658, 10568.662, 232.016, 52693.024 21/05/15,15:33:13,02,10,1, 11.9,1,1, 9.658, 10568.675, 232.007, 52692.981 21/05/15,15:33:13,03,10,1, 11.9,1,1, 9.658, 10568.668, 231.974, 52692.994 21/05/15,15:33:13,04,10,1, 11.9,1,1, 9.658, 10568.668, 232.031, 52693.045 21/05/15,15:33:13,05,10,1, 11.9,1,1, 9.658, 10568.667, 231.993, 52692.991 21/05/15,15:33:13,06,10,1, 11.9,1,1, 9.658, 10568.684, 232.045, 52693.010 21/05/15,15:33:13,07,10,1, 11.9,1,1, 9.658, 10568.680, 232.027, 52693.039 21/05/15,15:33:13,08,10,1, 11.9,1,1, 9.658, 10568.658, 231.966, 52692.979 21/05/15,15:33:13,09,10,1, 11.9,1,1, 9.658, 10568.667, 232.030, 52693.032 21/05/15,15:33:13,10,10,1, 11.9,1,1, 9.658, 10568.645, 231.985, 52692.982 21/05/15,15:33:13,11,10,1, 11.9,1,1, 9.658, 10568.647, 231.980, 52693.007 21/05/15,15:33:13,12,10,1, 11.9,1,1, 9.658, 10568.663, 232.020, 52692.991 21/05/15,15:33:13,13,10,1, 11.9,1,1, 9.658, 10568.635, 232.014, 52692.996 21/05/15,15:33:13,14,10,1, 11.9,1,1, 9.658, 10568.628, 232.028, 52693.023 21/05/15,15:33:13,15,10,1, 11.9,1,1, 9.658, 10568.646, 232.050, 52693.057 21/05/15,15:33:13,16,10,1, 11.9,1,1, 9.658, 10568.625, 231.991, 52693.019 21/05/15,15:33:13,17,10,1, 11.9,1,1, 9.658, 10568.602, 232.048, 52693.039 21/05/15,15:33:13,18,10,1, 11.9,1,1, 9.658, 10568.626, 232.007, 52693.063 21/05/15,15:33:13,19,10,1, 11.9,1,1, 9.658, 10568.607, 231.994, 52693.043 21/05/15,15:33:14,00,10,1, 11.8,1,1, 9.656, 10568.600, 231.994, 52693.043 21/05/15,15:33:14,01,10,1, 11.8,1,1, 9.656, 10568.613, 232.007, 52693.022 21/05/15,15:33:14,02,10,1, 11.8,1,1, 9.656, 10568.611, 232.014, 52693.032 21/05/15,15:33:14,03,10,1, 11.8,1,1, 9.656, 10568.623, 232.030, 52693.027 21/05/15,15:33:14,04,10,1, 11.8,1,1, 9.656, 10568.611, 232.005, 52693.030 21/05/15,15:33:14,05,10,1, 11.8,1,1, 9.656, 10568.626, 232.057, 52693.060 21/05/15,15:33:14,06,10,1, 11.8,1,1, 9.656, 10568.597, 232.057, 52693.054 21/05/15,15:33:14,07,10,1, 11.8,1,1, 9.656, 10568.597, 232.026, 52693.034 21/05/15,15:33:14,08,10,1, 11.8,1,1, 9.656, 10568.606, 232.073, 52693.049 21/05/15,15:33:14,09,10,1, 11.8,1,1, 9.656, 10568.580, 231.991, 52693.018 21/05/15,15:33:14,10,10,1, 11.8,1,1, 9.656, 10568.606, 232.008, 52693.033 21/05/15,15:33:14,11,10,1, 11.8,1,1, 9.656, 10568.620, 232.013, 52693.040 21/05/15,15:33:14,12,10,1, 11.8,1,1, 9.656, 10568.565, 231.981, 52693.023 21/05/15,15:33:14,13,10,1, 11.8,1,1, 9.656, 10568.600, 232.038, 52693.016 21/05/15,15:33:14,14,10,1, 11.8,1,1, 9.656, 10568.583, 232.026, 52693.068 21/05/15,15:33:14,15,10,1, 11.8,1,1, 9.656, 10568.601, 232.010, 52693.006 21/05/15,15:33:14,16,10,1, 11.8,1,1, 9.656, 10568.607, 232.085, 52693.056 21/05/15,15:33:14,17,10,1, 11.8,1,1, 9.656, 10568.597, 232.061, 52693.007 21/05/15,15:33:14,18,10,1, 11.8,1,1, 9.656, 10568.630, 232.040, 52693.042 21/05/15,15:33:14,19,10,1, 11.8,1,1, 9.656, 10568.600, 232.078, 52693.023 21/05/15,15:33:15,00,10,1, 11.9,1,1, 9.658, 10568.600, 232.078, 52693.023 21/05/15,15:33:15,01,10,1, 11.9,1,1, 9.658, 10568.586, 232.034, 52692.952 21/05/15,15:33:15,02,10,1, 11.9,1,1, 9.658, 10568.576, 232.045, 52693.010 21/05/15,15:33:15,03,10,1, 11.9,1,1, 9.658, 10568.559, 232.006, 52693.016 21/05/15,15:33:15,04,10,1, 11.9,1,1, 9.658, 10568.598, 232.068, 52693.032 21/05/15,15:33:15,05,10,1, 11.9,1,1, 9.658, 10568.587, 232.030, 52693.001 21/05/15,15:33:15,06,10,1, 11.9,1,1, 9.658, 10568.553, 232.044, 52693.040 21/05/15,15:33:15,07,10,1, 11.9,1,1, 9.658, 10568.610, 232.074, 52693.084 21/05/15,15:33:15,08,10,1, 11.9,1,1, 9.658, 10568.570, 232.025, 52693.025 21/05/15,15:33:15,09,10,1, 11.9,1,1, 9.658, 10568.587, 232.052, 52693.016 21/05/15,15:33:15,10,10,1, 11.9,1,1, 9.658, 10568.592, 232.040, 52692.993 21/05/15,15:33:15,11,10,1, 11.9,1,1, 9.658, 10568.562, 232.032, 52692.992 21/05/15,15:33:15,12,10,1, 11.9,1,1, 9.658, 10568.548, 232.073, 52693.036 21/05/15,15:33:15,13,10,1, 11.9,1,1, 9.658, 10568.560, 232.029, 52693.004 21/05/15,15:33:15,14,10,1, 11.9,1,1, 9.658, 10568.569, 232.037, 52693.029 21/05/15,15:33:15,15,10,1, 11.9,1,1, 9.658, 10568.557, 232.073, 52693.056 21/05/15,15:33:15,16,10,1, 11.9,1,1, 9.658, 10568.560, 232.014, 52693.021 21/05/15,15:33:15,17,10,1, 11.9,1,1, 9.658, 10568.577, 232.083, 52693.113 21/05/15,15:33:15,18,10,1, 11.9,1,1, 9.658, 10568.584, 232.062, 52693.060 21/05/15,15:33:15,19,10,1, 11.9,1,1, 9.658, 10568.559, 232.050, 52693.042 21/05/15,15:33:16,00,10,1, 11.9,1,1, 9.657, 10568.558, 232.050, 52693.042 21/05/15,15:33:16,01,10,1, 11.9,1,1, 9.657, 10568.536, 232.054, 52693.190 21/05/15,15:33:16,02,10,1, 11.9,1,1, 9.657, 10568.526, 232.053, 52693.057 21/05/15,15:33:16,03,10,1, 11.9,1,1, 9.657, 10568.516, 232.095, 52693.083 21/05/15,15:33:16,04,10,1, 11.9,1,1, 9.657, 10568.535, 232.041, 52693.052 21/05/15,15:33:16,05,10,1, 11.9,1,1, 9.657, 10568.595, 232.102, 52693.101 21/05/15,15:33:16,06,10,1, 11.9,1,1, 9.657, 10568.580, 232.089, 52693.101 21/05/15,15:33:16,07,10,1, 11.9,1,1, 9.657, 10568.573, 232.063, 52693.052 21/05/15,15:33:16,08,10,1, 11.9,1,1, 9.657, 10568.587, 232.114, 52693.097 21/05/15,15:33:16,09,10,1, 11.9,1,1, 9.657, 10568.544, 232.056, 52693.081 21/05/15,15:33:16,10,10,1, 11.9,1,1, 9.657, 10568.557, 232.062, 52693.069 21/05/15,15:33:16,11,10,1, 11.9,1,1, 9.657, 10568.561, 232.071, 52693.041 21/05/15,15:33:16,12,10,1, 11.9,1,1, 9.657, 10568.511, 232.048, 52693.011 21/05/15,15:33:16,13,10,1, 11.9,1,1, 9.657, 10568.557, 232.067, 52693.043 21/05/15,15:33:16,14,10,1, 11.9,1,1, 9.657, 10568.530, 232.078, 52693.027 21/05/15,15:33:16,15,10,1, 11.9,1,1, 9.657, 10568.544, 232.053, 52693.064 21/05/15,15:33:16,16,10,1, 11.9,1,1, 9.657, 10568.553, 232.126, 52693.046 21/05/15,15:33:16,17,10,1, 11.9,1,1, 9.657, 10568.526, 232.081, 52693.056 21/05/15,15:33:16,18,10,1, 11.9,1,1, 9.657, 10568.557, 232.058, 52692.967 21/05/15,15:33:16,19,10,1, 11.9,1,1, 9.657, 10568.538, 232.094, 52693.062 21/05/15,15:33:17,00,10,1, 11.8,1,1, 9.657, 10568.533, 232.094, 52693.062 21/05/15,15:33:17,01,10,1, 11.8,1,1, 9.657, 10568.519, 232.093, 52692.999 21/05/15,15:33:17,02,10,1, 11.8,1,1, 9.657, 10568.538, 232.088, 52693.000 21/05/15,15:33:17,03,10,1, 11.8,1,1, 9.657, 10568.511, 232.089, 52693.049 21/05/15,15:33:17,04,10,1, 11.8,1,1, 9.657, 10568.539, 232.122, 52693.072 21/05/15,15:33:17,05,10,1, 11.8,1,1, 9.657, 10568.521, 232.082, 52693.044 21/05/15,15:33:17,06,10,1, 11.8,1,1, 9.657, 10568.511, 232.073, 52693.033 21/05/15,15:33:17,07,10,1, 11.8,1,1, 9.657, 10568.531, 232.128, 52693.093 21/05/15,15:33:17,08,10,1, 11.8,1,1, 9.657, 10568.532, 232.059, 52693.067 21/05/15,15:33:17,09,10,1, 11.8,1,1, 9.657, 10568.551, 232.116, 52693.098 21/05/15,15:33:17,10,10,1, 11.8,1,1, 9.657, 10568.531, 232.111, 52693.077 21/05/15,15:33:17,11,10,1, 11.8,1,1, 9.657, 10568.517, 232.098, 52693.096 21/05/15,15:33:17,12,10,1, 11.8,1,1, 9.657, 10568.526, 232.100, 52693.068 21/05/15,15:33:17,13,10,1, 11.8,1,1, 9.657, 10568.501, 232.099, 52693.084 21/05/15,15:33:17,14,10,1, 11.8,1,1, 9.657, 10568.510, 232.086, 52693.038 21/05/15,15:33:17,15,10,1, 11.8,1,1, 9.657, 10568.520, 232.131, 52693.118 21/05/15,15:33:17,16,10,1, 11.8,1,1, 9.657, 10568.487, 232.083, 52693.017 21/05/15,15:33:17,17,10,1, 11.8,1,1, 9.657, 10568.511, 232.119, 52693.085 21/05/15,15:33:17,18,10,1, 11.8,1,1, 9.657, 10568.522, 232.141, 52693.096 21/05/15,15:33:17,19,10,1, 11.8,1,1, 9.657, 10568.524, 232.112, 52693.354 21/05/15,15:33:18,00,10,1, 11.9,1,1, 9.655, 10568.516, 232.112, 52693.354 21/05/15,15:33:18,01,10,1, 11.9,1,1, 9.655, 10568.524, 232.115, 52693.009 21/05/15,15:33:18,02,10,1, 11.9,1,1, 9.655, 10568.503, 232.121, 52693.020 21/05/15,15:33:18,03,10,1, 11.9,1,1, 9.655, 10568.534, 232.151, 52693.085 21/05/15,15:33:18,04,10,1, 11.9,1,1, 9.655, 10568.519, 232.120, 52693.067 21/05/15,15:33:18,05,10,1, 11.9,1,1, 9.655, 10568.510, 232.109, 52693.085 21/05/15,15:33:18,06,10,1, 11.9,1,1, 9.655, 10568.488, 232.136, 52693.097 21/05/15,15:33:18,07,10,1, 11.9,1,1, 9.655, 10568.507, 232.094, 52693.116 21/05/15,15:33:18,08,10,1, 11.9,1,1, 9.655, 10568.515, 232.157, 52693.118 21/05/15,15:33:18,09,10,1, 11.9,1,1, 9.655, 10568.511, 232.148, 52693.120 21/05/15,15:33:18,10,10,1, 11.9,1,1, 9.655, 10568.506, 232.139, 52693.124 21/05/15,15:33:18,11,10,1, 11.9,1,1, 9.655, 10568.512, 232.153, 52693.065 21/05/15,15:33:18,12,10,1, 11.9,1,1, 9.655, 10568.504, 232.116, 52693.053 21/05/15,15:33:18,13,10,1, 11.9,1,1, 9.655, 10568.503, 232.126, 52693.041 21/05/15,15:33:18,14,10,1, 11.9,1,1, 9.655, 10568.504, 232.151, 52693.092 21/05/15,15:33:18,15,10,1, 11.9,1,1, 9.655, 10568.490, 232.121, 52693.051 21/05/15,15:33:18,16,10,1, 11.9,1,1, 9.655, 10568.524, 232.137, 52692.859 21/05/15,15:33:18,17,10,1, 11.9,1,1, 9.655, 10568.522, 232.140, 52692.997 21/05/15,15:33:18,18,10,1, 11.9,1,1, 9.655, 10568.483, 232.108, 52693.085 21/05/15,15:33:18,19,10,1, 11.9,1,1, 9.655, 10568.530, 232.177, 52693.091 21/05/15,15:33:19,00,10,1, 11.8,1,1, 9.656, 10568.525, 232.177, 52693.091 21/05/15,15:33:19,01,10,1, 11.8,1,1, 9.656, 10568.488, 232.177, 52693.136 21/05/15,15:33:19,02,10,1, 11.8,1,1, 9.656, 10568.519, 232.186, 52693.151 21/05/15,15:33:19,03,10,1, 11.8,1,1, 9.656, 10568.495, 232.135, 52693.107 21/05/15,15:33:19,04,10,1, 11.8,1,1, 9.656, 10568.514, 232.175, 52693.128 21/05/15,15:33:19,05,10,1, 11.8,1,1, 9.656, 10568.484, 232.146, 52693.112 21/05/15,15:33:19,06,10,1, 11.8,1,1, 9.656, 10568.487, 232.155, 52693.106 21/05/15,15:33:19,07,10,1, 11.8,1,1, 9.656, 10568.475, 232.178, 52693.138 21/05/15,15:33:19,08,10,1, 11.8,1,1, 9.656, 10568.482, 232.123, 52693.085 21/05/15,15:33:19,09,10,1, 11.8,1,1, 9.656, 10568.487, 232.152, 52693.115 21/05/15,15:33:19,10,10,1, 11.8,1,1, 9.656, 10568.506, 232.195, 52693.126 21/05/15,15:33:19,11,10,1, 11.8,1,1, 9.656, 10568.492, 232.148, 52693.117 21/05/15,15:33:19,12,10,1, 11.8,1,1, 9.656, 10568.504, 232.197, 52693.148 21/05/15,15:33:19,13,10,1, 11.8,1,1, 9.656, 10568.501, 232.184, 52693.110 21/05/15,15:33:19,14,10,1, 11.8,1,1, 9.656, 10568.482, 232.157, 52693.089 21/05/15,15:33:19,15,10,1, 11.8,1,1, 9.656, 10568.484, 232.190, 52693.091 21/05/15,15:33:19,16,10,1, 11.8,1,1, 9.656, 10568.498, 232.153, 52693.110 21/05/15,15:33:19,17,10,1, 11.8,1,1, 9.656, 10568.517, 232.169, 52693.083 21/05/15,15:33:19,18,10,1, 11.8,1,1, 9.656, 10568.515, 232.190, 52693.129 21/05/15,15:33:19,19,10,1, 11.8,1,1, 9.656, 10568.503, 232.157, 52693.117 21/05/15,15:33:20,00,10,1, 11.9,1,1, 9.659, 10568.500, 232.157, 52693.117 21/05/15,15:33:20,01,10,1, 11.9,1,1, 9.659, 10568.516, 232.205, 52693.130 21/05/15,15:33:20,02,10,1, 11.9,1,1, 9.659, 10568.498, 232.178, 52693.067 21/05/15,15:33:20,03,10,1, 11.9,1,1, 9.659, 10568.493, 232.206, 52693.117 21/05/15,15:33:20,04,10,1, 11.9,1,1, 9.659, 10568.497, 232.184, 52693.077 21/05/15,15:33:20,05,10,1, 11.9,1,1, 9.659, 10568.484, 232.154, 52693.119 21/05/15,15:33:20,06,10,1, 11.9,1,1, 9.659, 10568.494, 232.197, 52693.087 21/05/15,15:33:20,07,10,1, 11.9,1,1, 9.659, 10568.491, 232.179, 52693.115 21/05/15,15:33:20,08,10,1, 11.9,1,1, 9.659, 10568.503, 232.208, 52693.184 21/05/15,15:33:20,09,10,1, 11.9,1,1, 9.659, 10568.491, 232.201, 52693.145 21/05/15,15:33:20,10,10,1, 11.9,1,1, 9.659, 10568.502, 232.178, 52693.137 21/05/15,15:33:20,11,10,1, 11.9,1,1, 9.659, 10568.501, 232.159, 52693.104 21/05/15,15:33:20,12,10,1, 11.9,1,1, 9.659, 10568.514, 232.203, 52693.144 21/05/15,15:33:20,13,10,1, 11.9,1,1, 9.659, 10568.487, 232.211, 52693.134 21/05/15,15:33:20,14,10,1, 11.9,1,1, 9.659, 10568.488, 232.182, 52693.160 21/05/15,15:33:20,15,10,1, 11.9,1,1, 9.659, 10568.497, 232.205, 52693.146 21/05/15,15:33:20,16,10,1, 11.9,1,1, 9.659, 10568.496, 232.209, 52693.173 21/05/15,15:33:20,17,10,1, 11.9,1,1, 9.659, 10568.499, 232.187, 52693.131 21/05/15,15:33:20,18,10,1, 11.9,1,1, 9.659, 10568.507, 232.192, 52693.120 21/05/15,15:33:20,19,10,1, 11.9,1,1, 9.659, 10568.499, 232.213, 52693.142 21/05/15,15:33:21,00,10,1, 11.8,1,1, 9.653, 10568.491, 232.213, 52693.142 21/05/15,15:33:21,01,10,1, 11.8,1,1, 9.653, 10568.473, 232.201, 52693.145 21/05/15,15:33:21,02,10,1, 11.8,1,1, 9.653, 10568.494, 232.221, 52693.132 21/05/15,15:33:21,03,10,1, 11.8,1,1, 9.653, 10568.470, 232.224, 52693.150 21/05/15,15:33:21,04,10,1, 11.8,1,1, 9.653, 10568.534, 232.210, 52693.201 21/05/15,15:33:21,05,10,1, 11.8,1,1, 9.653, 10568.444, 232.207, 52693.216 21/05/15,15:33:21,06,10,1, 11.8,1,1, 9.653, 10568.516, 232.225, 52693.143 21/05/15,15:33:21,07,10,1, 11.8,1,1, 9.653, 10568.487, 232.204, 52693.112 21/05/15,15:33:21,08,10,1, 11.8,1,1, 9.653, 10568.470, 232.216, 52693.155 21/05/15,15:33:21,09,10,1, 11.8,1,1, 9.653, 10568.481, 232.228, 52693.141 21/05/15,15:33:21,10,10,1, 11.8,1,1, 9.653, 10568.480, 232.241, 52693.151 21/05/15,15:33:21,11,10,1, 11.8,1,1, 9.653, 10568.484, 232.234, 52693.140 21/05/15,15:33:21,12,10,1, 11.8,1,1, 9.653, 10568.505, 232.246, 52693.128 21/05/15,15:33:21,13,10,1, 11.8,1,1, 9.653, 10568.466, 232.244, 52693.146 21/05/15,15:33:21,14,10,1, 11.8,1,1, 9.653, 10568.465, 232.228, 52693.179 21/05/15,15:33:21,15,10,1, 11.8,1,1, 9.653, 10568.490, 232.243, 52693.130 21/05/15,15:33:21,16,10,1, 11.8,1,1, 9.653, 10568.462, 232.249, 52693.158 21/05/15,15:33:21,17,10,1, 11.8,1,1, 9.653, 10568.475, 232.213, 52693.127 21/05/15,15:33:21,18,10,1, 11.8,1,1, 9.653, 10568.475, 232.214, 52693.095 21/05/15,15:33:21,19,10,1, 11.8,1,1, 9.653, 10568.465, 232.253, 52693.149 21/05/15,15:33:22,00,10,1, 11.9,1,1, 9.653, 10568.458, 232.253, 52693.149 21/05/15,15:33:22,01,10,1, 11.9,1,1, 9.653, 10568.471, 232.228, 52693.155 21/05/15,15:33:22,02,10,1, 11.9,1,1, 9.653, 10568.463, 232.227, 52693.165 21/05/15,15:33:22,03,10,1, 11.9,1,1, 9.653, 10568.461, 232.221, 52693.147 21/05/15,15:33:22,04,10,1, 11.9,1,1, 9.653, 10568.467, 232.217, 52693.137 21/05/15,15:33:22,05,10,1, 11.9,1,1, 9.653, 10568.472, 232.239, 52693.143 21/05/15,15:33:22,06,10,1, 11.9,1,1, 9.653, 10568.476, 232.247, 52693.140 21/05/15,15:33:22,07,10,1, 11.9,1,1, 9.653, 10568.462, 232.241, 52693.148 21/05/15,15:33:22,08,10,1, 11.9,1,1, 9.653, 10568.476, 232.230, 52693.141 21/05/15,15:33:22,09,10,1, 11.9,1,1, 9.653, 10568.468, 232.253, 52693.165 21/05/15,15:33:22,10,10,1, 11.9,1,1, 9.653, 10568.485, 232.250, 52693.167 21/05/15,15:33:22,11,10,1, 11.9,1,1, 9.653, 10568.447, 232.234, 52693.149 21/05/15,15:33:22,12,10,1, 11.9,1,1, 9.653, 10568.459, 232.221, 52693.097 21/05/15,15:33:22,13,10,1, 11.9,1,1, 9.653, 10568.458, 232.250, 52693.137 21/05/15,15:33:22,14,10,1, 11.9,1,1, 9.653, 10568.469, 232.260, 52693.154 21/05/15,15:33:22,15,10,1, 11.9,1,1, 9.653, 10568.415, 232.255, 52693.364 21/05/15,15:33:22,16,10,1, 11.9,1,1, 9.653, 10568.431, 232.273, 52693.213 21/05/15,15:33:22,17,10,1, 11.9,1,1, 9.653, 10568.457, 232.257, 52693.200 21/05/15,15:33:22,18,10,1, 11.9,1,1, 9.653, 10568.445, 232.248, 52693.173 21/05/15,15:33:22,19,10,1, 11.9,1,1, 9.653, 10568.446, 232.272, 52693.159 21/05/15,15:33:23,00,10,1, 11.9,1,1, 9.656, 10568.441, 232.272, 52693.159 21/05/15,15:33:23,01,10,1, 11.9,1,1, 9.656, 10568.473, 232.232, 52693.141 21/05/15,15:33:23,02,10,1, 11.9,1,1, 9.656, 10568.456, 232.240, 52693.132 21/05/15,15:33:23,03,10,1, 11.9,1,1, 9.656, 10568.465, 232.278, 52693.191 21/05/15,15:33:23,04,10,1, 11.9,1,1, 9.656, 10568.450, 232.240, 52693.150 21/05/15,15:33:23,05,10,1, 11.9,1,1, 9.656, 10568.452, 232.281, 52693.185 21/05/15,15:33:23,06,10,1, 11.9,1,1, 9.656, 10568.467, 232.242, 52693.151 21/05/15,15:33:23,07,10,1, 11.9,1,1, 9.656, 10568.473, 232.256, 52693.112 21/05/15,15:33:23,08,10,1, 11.9,1,1, 9.656, 10568.463, 232.267, 52693.148 21/05/15,15:33:23,09,10,1, 11.9,1,1, 9.656, 10568.470, 232.268, 52693.192 21/05/15,15:33:23,10,10,1, 11.9,1,1, 9.656, 10568.478, 232.252, 52693.143 21/05/15,15:33:23,11,10,1, 11.9,1,1, 9.656, 10568.452, 232.251, 52693.174 21/05/15,15:33:23,12,10,1, 11.9,1,1, 9.656, 10568.426, 232.261, 52693.151 21/05/15,15:33:23,13,10,1, 11.9,1,1, 9.656, 10568.453, 232.267, 52693.150 21/05/15,15:33:23,14,10,1, 11.9,1,1, 9.656, 10568.451, 232.261, 52693.139 21/05/15,15:33:23,15,10,1, 11.9,1,1, 9.656, 10568.431, 232.254, 52693.156 21/05/15,15:33:23,16,10,1, 11.9,1,1, 9.656, 10568.474, 232.263, 52693.146 21/05/15,15:33:23,17,10,1, 11.9,1,1, 9.656, 10568.423, 232.256, 52693.185 21/05/15,15:33:23,18,10,1, 11.9,1,1, 9.656, 10568.436, 232.237, 52693.175 21/05/15,15:33:23,19,10,1, 11.9,1,1, 9.656, 10568.422, 232.252, 52693.121 21/05/15,15:33:24,00,10,1, 11.9,1,1, 9.652, 10568.416, 232.252, 52693.121 21/05/15,15:33:24,01,10,1, 11.9,1,1, 9.652, 10568.452, 232.251, 52693.178 21/05/15,15:33:24,02,10,1, 11.9,1,1, 9.652, 10568.460, 232.250, 52693.188 21/05/15,15:33:24,03,10,1, 11.9,1,1, 9.652, 10568.455, 232.252, 52693.174 21/05/15,15:33:24,04,10,1, 11.9,1,1, 9.652, 10568.466, 232.267, 52693.156 21/05/15,15:33:24,05,10,1, 11.9,1,1, 9.652, 10568.438, 232.260, 52693.139 21/05/15,15:33:24,06,10,1, 11.9,1,1, 9.652, 10568.436, 232.283, 52693.128 21/05/15,15:33:24,07,10,1, 11.9,1,1, 9.652, 10568.438, 232.276, 52693.135 21/05/15,15:33:24,08,10,1, 11.9,1,1, 9.652, 10568.424, 232.267, 52693.144 21/05/15,15:33:24,09,10,1, 11.9,1,1, 9.652, 10568.439, 232.267, 52693.147 21/05/15,15:33:24,10,10,1, 11.9,1,1, 9.652, 10568.418, 232.275, 52693.102 21/05/15,15:33:24,11,10,1, 11.9,1,1, 9.652, 10568.443, 232.275, 52693.161 21/05/15,15:33:24,12,10,1, 11.9,1,1, 9.652, 10568.446, 232.275, 52693.182 21/05/15,15:33:24,13,10,1, 11.9,1,1, 9.652, 10568.427, 232.254, 52693.114 21/05/15,15:33:24,14,10,1, 11.9,1,1, 9.652, 10568.427, 232.266, 52693.161 21/05/15,15:33:24,15,10,1, 11.9,1,1, 9.652, 10568.424, 232.261, 52693.096 21/05/15,15:33:24,16,10,1, 11.9,1,1, 9.652, 10568.433, 232.251, 52693.128 21/05/15,15:33:24,17,10,1, 11.9,1,1, 9.652, 10568.428, 232.269, 52693.134 21/05/15,15:33:24,18,10,1, 11.9,1,1, 9.652, 10568.397, 232.276, 52693.106 21/05/15,15:33:24,19,10,1, 11.9,1,1, 9.652, 10568.422, 232.268, 52693.150 21/05/15,15:33:25,00,10,1, 11.9,1,1, 9.653, 10568.416, 232.268, 52693.150 21/05/15,15:33:25,01,10,1, 11.9,1,1, 9.653, 10568.418, 232.278, 52693.107 21/05/15,15:33:25,02,10,1, 11.9,1,1, 9.653, 10568.432, 232.284, 52693.131 21/05/15,15:33:25,03,10,1, 11.9,1,1, 9.653, 10568.409, 232.286, 52693.137 21/05/15,15:33:25,04,10,1, 11.9,1,1, 9.653, 10568.459, 232.262, 52693.349 21/05/15,15:33:25,05,10,1, 11.9,1,1, 9.653, 10568.378, 232.294, 52693.141 21/05/15,15:33:25,06,10,1, 11.9,1,1, 9.653, 10568.406, 232.317, 52693.228 21/05/15,15:33:25,07,10,1, 11.9,1,1, 9.653, 10568.372, 232.279, 52693.171 21/05/15,15:33:25,08,10,1, 11.9,1,1, 9.653, 10568.411, 232.251, 52693.077 21/05/15,15:33:25,09,10,1, 11.9,1,1, 9.653, 10568.409, 232.264, 52693.130 21/05/15,15:33:25,10,10,1, 11.9,1,1, 9.653, 10568.400, 232.245, 52693.105 21/05/15,15:33:25,11,10,1, 11.9,1,1, 9.653, 10568.422, 232.301, 52693.115 21/05/15,15:33:25,12,10,1, 11.9,1,1, 9.653, 10568.405, 232.281, 52693.140 21/05/15,15:33:25,13,10,1, 11.9,1,1, 9.653, 10568.386, 232.240, 52693.137 21/05/15,15:33:25,14,10,1, 11.9,1,1, 9.653, 10568.441, 232.311, 52693.148 21/05/15,15:33:25,15,10,1, 11.9,1,1, 9.653, 10568.395, 232.248, 52693.063 21/05/15,15:33:25,16,10,1, 11.9,1,1, 9.653, 10568.417, 232.269, 52693.072 21/05/15,15:33:25,17,10,1, 11.9,1,1, 9.653, 10568.399, 232.262, 52693.115 21/05/15,15:33:25,18,10,1, 11.9,1,1, 9.653, 10568.387, 232.260, 52693.100 21/05/15,15:33:25,19,10,1, 11.9,1,1, 9.653, 10568.417, 232.296, 52693.093 21/05/15,15:33:26,00,10,1, 11.9,1,1, 9.656, 10568.416, 232.296, 52693.093 21/05/15,15:33:26,01,10,1, 11.9,1,1, 9.656, 10568.390, 232.262, 52693.060 21/05/15,15:33:26,02,10,1, 11.9,1,1, 9.656, 10568.410, 232.306, 52693.097 21/05/15,15:33:26,03,10,1, 11.9,1,1, 9.656, 10568.420, 232.292, 52693.120 21/05/15,15:33:26,04,10,1, 11.9,1,1, 9.656, 10568.406, 232.298, 52693.171 21/05/15,15:33:26,05,10,1, 11.9,1,1, 9.656, 10568.405, 232.315, 52693.144 21/05/15,15:33:26,06,10,1, 11.9,1,1, 9.656, 10568.368, 232.257, 52693.096 21/05/15,15:33:26,07,10,1, 11.9,1,1, 9.656, 10568.401, 232.294, 52693.134 21/05/15,15:33:26,08,10,1, 11.9,1,1, 9.656, 10568.372, 232.261, 52693.099 21/05/15,15:33:26,09,10,1, 11.9,1,1, 9.656, 10568.384, 232.251, 52693.084 21/05/15,15:33:26,10,10,1, 11.9,1,1, 9.656, 10568.367, 232.290, 52693.121 21/05/15,15:33:26,11,10,1, 11.9,1,1, 9.656, 10568.397, 232.275, 52693.110 21/05/15,15:33:26,12,10,1, 11.9,1,1, 9.656, 10568.372, 232.278, 52693.156 21/05/15,15:33:26,13,10,1, 11.9,1,1, 9.656, 10568.384, 232.295, 52693.127 21/05/15,15:33:26,14,10,1, 11.9,1,1, 9.656, 10568.371, 232.279, 52693.094 21/05/15,15:33:26,15,10,1, 11.9,1,1, 9.656, 10568.375, 232.288, 52693.121 21/05/15,15:33:26,16,10,1, 11.9,1,1, 9.656, 10568.379, 232.295, 52693.102 21/05/15,15:33:26,17,10,1, 11.9,1,1, 9.656, 10568.361, 232.273, 52693.101 21/05/15,15:33:26,18,10,1, 11.9,1,1, 9.656, 10568.362, 232.290, 52693.124 21/05/15,15:33:26,19,10,1, 11.9,1,1, 9.656, 10568.382, 232.280, 52693.102 21/05/15,15:33:27,00,10,1, 11.8,1,1, 9.652, 10568.374, 232.280, 52693.102 21/05/15,15:33:27,01,10,1, 11.8,1,1, 9.652, 10568.370, 232.291, 52693.085 21/05/15,15:33:27,02,10,1, 11.8,1,1, 9.652, 10568.357, 232.261, 52693.105 21/05/15,15:33:27,03,10,1, 11.8,1,1, 9.652, 10568.372, 232.315, 52693.133 21/05/15,15:33:27,04,10,1, 11.8,1,1, 9.652, 10568.360, 232.289, 52693.146 21/05/15,15:33:27,05,10,1, 11.8,1,1, 9.652, 10568.365, 232.282, 52693.085 21/05/15,15:33:27,06,10,1, 11.8,1,1, 9.652, 10568.390, 232.308, 52693.151 21/05/15,15:33:27,07,10,1, 11.8,1,1, 9.652, 10568.349, 232.269, 52693.100 21/05/15,15:33:27,08,10,1, 11.8,1,1, 9.652, 10568.376, 232.289, 52693.125 21/05/15,15:33:27,09,10,1, 11.8,1,1, 9.652, 10568.372, 232.285, 52693.160 21/05/15,15:33:27,10,10,1, 11.8,1,1, 9.652, 10568.343, 232.260, 52693.139 21/05/15,15:33:27,11,10,1, 11.8,1,1, 9.652, 10568.363, 232.279, 52693.148 21/05/15,15:33:27,12,10,1, 11.8,1,1, 9.652, 10568.342, 232.251, 52693.113 21/05/15,15:33:27,13,10,1, 11.8,1,1, 9.652, 10568.334, 232.273, 52693.153 21/05/15,15:33:27,14,10,1, 11.8,1,1, 9.652, 10568.341, 232.285, 52693.165 21/05/15,15:33:27,15,10,1, 11.8,1,1, 9.652, 10568.349, 232.271, 52693.132 21/05/15,15:33:27,16,10,1, 11.8,1,1, 9.652, 10568.370, 232.327, 52693.125 21/05/15,15:33:27,17,10,1, 11.8,1,1, 9.652, 10568.355, 232.304, 52693.160 21/05/15,15:33:27,18,10,1, 11.8,1,1, 9.652, 10568.333, 232.266, 52693.160 21/05/15,15:33:27,19,10,1, 11.8,1,1, 9.652, 10568.319, 232.319, 52693.156 21/05/15,15:33:28,00,10,1, 11.8,1,1, 9.654, 10568.316, 232.319, 52693.156 21/05/15,15:33:28,01,10,1, 11.8,1,1, 9.654, 10568.358, 232.272, 52693.138 21/05/15,15:33:28,02,10,1, 11.8,1,1, 9.654, 10568.353, 232.331, 52693.157 21/05/15,15:33:28,03,10,1, 11.8,1,1, 9.654, 10568.338, 232.273, 52693.113 21/05/15,15:33:28,04,10,1, 11.8,1,1, 9.654, 10568.318, 232.317, 52693.133 21/05/15,15:33:28,05,10,1, 11.8,1,1, 9.654, 10568.334, 232.320, 52693.152 21/05/15,15:33:28,06,10,1, 11.8,1,1, 9.654, 10568.335, 232.283, 52693.124 21/05/15,15:33:28,07,10,1, 11.8,1,1, 9.654, 10568.338, 232.351, 52693.174 21/05/15,15:33:28,08,10,1, 11.8,1,1, 9.654, 10568.325, 232.313, 52693.130 21/05/15,15:33:28,09,10,1, 11.8,1,1, 9.654, 10568.339, 232.300, 52693.148 21/05/15,15:33:28,10,10,1, 11.8,1,1, 9.654, 10568.302, 232.313, 52692.933 21/05/15,15:33:28,11,10,1, 11.8,1,1, 9.654, 10568.301, 232.268, 52693.220 21/05/15,15:33:28,12,10,1, 11.8,1,1, 9.654, 10568.334, 232.300, 52693.189 21/05/15,15:33:28,13,10,1, 11.8,1,1, 9.654, 10568.337, 232.311, 52693.174 21/05/15,15:33:28,14,10,1, 11.8,1,1, 9.654, 10568.323, 232.280, 52693.143 21/05/15,15:33:28,15,10,1, 11.8,1,1, 9.654, 10568.318, 232.326, 52693.160 21/05/15,15:33:28,16,10,1, 11.8,1,1, 9.654, 10568.306, 232.281, 52693.141 21/05/15,15:33:28,17,10,1, 11.8,1,1, 9.654, 10568.318, 232.300, 52693.163 21/05/15,15:33:28,18,10,1, 11.8,1,1, 9.654, 10568.316, 232.333, 52693.139 21/05/15,15:33:28,19,10,1, 11.8,1,1, 9.654, 10568.288, 232.278, 52693.121 21/05/15,15:33:29,00,10,1, 11.9,1,1, 9.654, 10568.283, 232.278, 52693.121 21/05/15,15:33:29,01,10,1, 11.9,1,1, 9.654, 10568.266, 232.318, 52693.134 21/05/15,15:33:29,02,10,1, 11.9,1,1, 9.654, 10568.274, 232.291, 52693.164 21/05/15,15:33:29,03,10,1, 11.9,1,1, 9.654, 10568.306, 232.336, 52693.168 21/05/15,15:33:29,04,10,1, 11.9,1,1, 9.654, 10568.263, 232.298, 52693.135 21/05/15,15:33:29,05,10,1, 11.9,1,1, 9.654, 10568.273, 232.289, 52693.118 21/05/15,15:33:29,06,10,1, 11.9,1,1, 9.654, 10568.293, 232.303, 52693.186 21/05/15,15:33:29,07,10,1, 11.9,1,1, 9.654, 10568.263, 232.267, 52693.137 21/05/15,15:33:29,08,10,1, 11.9,1,1, 9.654, 10568.291, 232.323, 52693.176 21/05/15,15:33:29,09,10,1, 11.9,1,1, 9.654, 10568.317, 232.298, 52692.845 21/05/15,15:33:29,10,10,1, 11.9,1,1, 9.654, 10568.284, 232.286, 52693.023 21/05/15,15:33:29,11,10,1, 11.9,1,1, 9.654, 10568.278, 232.311, 52693.080 21/05/15,15:33:29,12,10,1, 11.9,1,1, 9.654, 10568.271, 232.294, 52693.124 21/05/15,15:33:29,13,10,1, 11.9,1,1, 9.654, 10568.253, 232.279, 52693.147 21/05/15,15:33:29,14,10,1, 11.9,1,1, 9.654, 10568.275, 232.338, 52693.166 21/05/15,15:33:29,15,10,1, 11.9,1,1, 9.654, 10568.275, 232.275, 52693.163 21/05/15,15:33:29,16,10,1, 11.9,1,1, 9.654, 10568.286, 232.344, 52693.143 21/05/15,15:33:29,17,10,1, 11.9,1,1, 9.654, 10568.267, 232.315, 52693.145 21/05/15,15:33:29,18,10,1, 11.9,1,1, 9.654, 10568.256, 232.284, 52693.149 21/05/15,15:33:29,19,10,1, 11.9,1,1, 9.654, 10568.285, 232.332, 52693.144 21/05/15,15:33:30,00,10,1, 11.9,1,1, 9.656, 10568.283, 232.332, 52693.144 21/05/15,15:33:30,01,10,1, 11.9,1,1, 9.656, 10568.266, 232.321, 52693.163 21/05/15,15:33:30,02,10,1, 11.9,1,1, 9.656, 10568.272, 232.306, 52693.176 21/05/15,15:33:30,03,10,1, 11.9,1,1, 9.656, 10568.241, 232.267, 52693.152 21/05/15,15:33:30,04,10,1, 11.9,1,1, 9.656, 10568.273, 232.304, 52693.190 21/05/15,15:33:30,05,10,1, 11.9,1,1, 9.656, 10568.245, 232.288, 52693.170 21/05/15,15:33:30,06,10,1, 11.9,1,1, 9.656, 10568.251, 232.281, 52693.142 21/05/15,15:33:30,07,10,1, 11.9,1,1, 9.656, 10568.274, 232.315, 52693.172 21/05/15,15:33:30,08,10,1, 11.9,1,1, 9.656, 10568.234, 232.293, 52693.138 21/05/15,15:33:30,09,10,1, 11.9,1,1, 9.656, 10568.258, 232.308, 52693.137 21/05/15,15:33:30,10,10,1, 11.9,1,1, 9.656, 10568.240, 232.321, 52693.217 21/05/15,15:33:30,11,10,1, 11.9,1,1, 9.656, 10568.255, 232.277, 52693.145 21/05/15,15:33:30,12,10,1, 11.9,1,1, 9.656, 10568.244, 232.314, 52693.171 21/05/15,15:33:30,13,10,1, 11.9,1,1, 9.656, 10568.254, 232.286, 52693.181 21/05/15,15:33:30,14,10,1, 11.9,1,1, 9.656, 10568.241, 232.277, 52693.175 21/05/15,15:33:30,15,10,1, 11.9,1,1, 9.656, 10568.228, 232.302, 52693.184 21/05/15,15:33:30,16,10,1, 11.9,1,1, 9.656, 10568.218, 232.293, 52693.211 21/05/15,15:33:30,17,10,1, 11.9,1,1, 9.656, 10568.223, 232.280, 52693.166 21/05/15,15:33:30,18,10,1, 11.9,1,1, 9.656, 10568.213, 232.316, 52693.153 21/05/15,15:33:30,19,10,1, 11.9,1,1, 9.656, 10568.237, 232.282, 52693.106 21/05/15,15:33:31,00,10,1, 11.9,1,1, 9.655, 10568.233, 232.282, 52693.106 21/05/15,15:33:31,01,10,1, 11.9,1,1, 9.655, 10568.225, 232.330, 52693.175 21/05/15,15:33:31,02,10,1, 11.9,1,1, 9.655, 10568.211, 232.303, 52693.195 21/05/15,15:33:31,03,10,1, 11.9,1,1, 9.655, 10568.241, 232.348, 52693.211 21/05/15,15:33:31,04,10,1, 11.9,1,1, 9.655, 10568.213, 232.288, 52693.163 21/05/15,15:33:31,05,10,1, 11.9,1,1, 9.655, 10568.216, 232.320, 52693.149 21/05/15,15:33:31,06,10,1, 11.9,1,1, 9.655, 10568.211, 232.304, 52693.171 21/05/15,15:33:31,07,10,1, 11.9,1,1, 9.655, 10568.219, 232.297, 52693.184 21/05/15,15:33:31,08,10,1, 11.9,1,1, 9.655, 10568.202, 232.313, 52693.181 21/05/15,15:33:31,09,10,1, 11.9,1,1, 9.655, 10568.182, 232.321, 52693.132 21/05/15,15:33:31,10,10,1, 11.9,1,1, 9.655, 10568.179, 232.302, 52693.163 21/05/15,15:33:31,11,10,1, 11.9,1,1, 9.655, 10568.211, 232.324, 52693.189 21/05/15,15:33:31,12,10,1, 11.9,1,1, 9.655, 10568.175, 232.307, 52693.156 21/05/15,15:33:31,13,10,1, 11.9,1,1, 9.655, 10568.202, 232.315, 52693.178 21/05/15,15:33:31,14,10,1, 11.9,1,1, 9.655, 10568.199, 232.317, 52693.177 21/05/15,15:33:31,15,10,1, 11.9,1,1, 9.655, 10568.192, 232.296, 52693.185 21/05/15,15:33:31,16,10,1, 11.9,1,1, 9.655, 10568.192, 232.346, 52693.212 21/05/15,15:33:31,17,10,1, 11.9,1,1, 9.655, 10568.195, 232.263, 52693.126 21/05/15,15:33:31,18,10,1, 11.9,1,1, 9.655, 10568.163, 232.291, 52693.182 21/05/15,15:33:31,19,10,1, 11.9,1,1, 9.655, 10568.195, 232.323, 52693.150 21/05/15,15:33:32,00,10,1, 11.9,1,1, 9.656, 10568.191, 232.323, 52693.150 21/05/15,15:33:32,01,10,1, 11.9,1,1, 9.656, 10568.190, 232.305, 52693.167 21/05/15,15:33:32,02,10,1, 11.9,1,1, 9.656, 10568.188, 232.319, 52693.168 21/05/15,15:33:32,03,10,1, 11.9,1,1, 9.656, 10568.171, 232.294, 52693.162 21/05/15,15:33:32,04,10,1, 11.9,1,1, 9.656, 10568.201, 232.348, 52693.214 21/05/15,15:33:32,05,10,1, 11.9,1,1, 9.656, 10568.175, 232.319, 52693.201 21/05/15,15:33:32,06,10,1, 11.9,1,1, 9.656, 10568.172, 232.314, 52693.208 21/05/15,15:33:32,07,10,1, 11.9,1,1, 9.656, 10568.150, 232.326, 52693.194 21/05/15,15:33:32,08,10,1, 11.9,1,1, 9.656, 10568.154, 232.291, 52693.178 21/05/15,15:33:32,09,10,1, 11.9,1,1, 9.656, 10568.179, 232.334, 52693.182 21/05/15,15:33:32,10,10,1, 11.9,1,1, 9.656, 10568.173, 232.330, 52693.133 21/05/15,15:33:32,11,10,1, 11.9,1,1, 9.656, 10568.151, 232.304, 52693.179 21/05/15,15:33:32,12,10,1, 11.9,1,1, 9.656, 10568.158, 232.326, 52693.205 21/05/15,15:33:32,13,10,1, 11.9,1,1, 9.656, 10568.125, 232.297, 52693.122 21/05/15,15:33:32,14,10,1, 11.9,1,1, 9.656, 10568.140, 232.331, 52693.207 21/05/15,15:33:32,15,10,1, 11.9,1,1, 9.656, 10568.138, 232.327, 52693.188 21/05/15,15:33:32,16,10,1, 11.9,1,1, 9.656, 10568.143, 232.307, 52693.201 21/05/15,15:33:32,17,10,1, 11.9,1,1, 9.656, 10568.127, 232.336, 52693.200 21/05/15,15:33:32,18,10,1, 11.9,1,1, 9.656, 10568.123, 232.294, 52693.202 21/05/15,15:33:32,19,10,1, 11.9,1,1, 9.656, 10568.137, 232.320, 52693.183 21/05/15,15:33:33,00,10,1, 11.9,1,1, 9.657, 10568.132, 232.320, 52693.183 21/05/15,15:33:33,01,10,1, 11.9,1,1, 9.657, 10568.115, 232.306, 52693.182 21/05/15,15:33:33,02,10,1, 11.9,1,1, 9.657, 10568.091, 232.347, 52693.238 21/05/15,15:33:33,03,10,1, 11.9,1,1, 9.657, 10568.119, 232.336, 52693.242 21/05/15,15:33:33,04,10,1, 11.9,1,1, 9.657, 10568.074, 232.311, 52693.241 21/05/15,15:33:33,05,10,1, 11.9,1,1, 9.657, 10568.094, 232.352, 52693.238 21/05/15,15:33:33,06,10,1, 11.9,1,1, 9.657, 10568.115, 232.322, 52693.192 21/05/15,15:33:33,07,10,1, 11.9,1,1, 9.657, 10568.117, 232.353, 52693.249 21/05/15,15:33:33,08,10,1, 11.9,1,1, 9.657, 10568.118, 232.346, 52693.208 21/05/15,15:33:33,09,10,1, 11.9,1,1, 9.657, 10568.097, 232.316, 52693.180 21/05/15,15:33:33,10,10,1, 11.9,1,1, 9.657, 10568.087, 232.348, 52693.230 21/05/15,15:33:33,11,10,1, 11.9,1,1, 9.657, 10568.114, 232.324, 52693.178 21/05/15,15:33:33,12,10,1, 11.9,1,1, 9.657, 10568.094, 232.314, 52693.178 21/05/15,15:33:33,13,10,1, 11.9,1,1, 9.657, 10568.108, 232.353, 52693.216 21/05/15,15:33:33,14,10,1, 11.9,1,1, 9.657, 10568.079, 232.316, 52693.195 21/05/15,15:33:33,15,10,1, 11.9,1,1, 9.657, 10568.106, 232.308, 52693.228 21/05/15,15:33:33,16,10,1, 11.9,1,1, 9.657, 10568.087, 232.370, 52693.214 21/05/15,15:33:33,17,10,1, 11.9,1,1, 9.657, 10568.076, 232.316, 52693.249 21/05/15,15:33:33,18,10,1, 11.9,1,1, 9.657, 10568.092, 232.355, 52693.200 21/05/15,15:33:33,19,10,1, 11.9,1,1, 9.657, 10568.075, 232.332, 52693.199 21/05/15,15:33:34,00,10,1, 11.9,1,1, 9.653, 10568.074, 232.332, 52693.199 21/05/15,15:33:34,01,10,1, 11.9,1,1, 9.653, 10568.119, 232.340, 52693.084 21/05/15,15:33:34,02,10,1, 11.9,1,1, 9.653, 10568.093, 232.292, 52693.098 21/05/15,15:33:34,03,10,1, 11.9,1,1, 9.653, 10568.067, 232.327, 52693.190 21/05/15,15:33:34,04,10,1, 11.9,1,1, 9.653, 10568.096, 232.334, 52693.218 21/05/15,15:33:34,05,10,1, 11.9,1,1, 9.653, 10568.059, 232.300, 52693.139 21/05/15,15:33:34,06,10,1, 11.9,1,1, 9.653, 10568.086, 232.353, 52693.239 21/05/15,15:33:34,07,10,1, 11.9,1,1, 9.653, 10568.047, 232.335, 52693.218 21/05/15,15:33:34,08,10,1, 11.9,1,1, 9.653, 10568.067, 232.366, 52693.225 21/05/15,15:33:34,09,10,1, 11.9,1,1, 9.653, 10568.062, 232.365, 52693.245 21/05/15,15:33:34,10,10,1, 11.9,1,1, 9.653, 10568.057, 232.341, 52693.228 21/05/15,15:33:34,11,10,1, 11.9,1,1, 9.653, 10568.049, 232.330, 52693.244 21/05/15,15:33:34,12,10,1, 11.9,1,1, 9.653, 10568.063, 232.311, 52693.203 21/05/15,15:33:34,13,10,1, 11.9,1,1, 9.653, 10568.049, 232.341, 52693.223 21/05/15,15:33:34,14,10,1, 11.9,1,1, 9.653, 10568.067, 232.353, 52693.211 21/05/15,15:33:34,15,10,1, 11.9,1,1, 9.653, 10568.017, 232.332, 52693.182 21/05/15,15:33:34,16,10,1, 11.9,1,1, 9.653, 10568.043, 232.351, 52693.206 21/05/15,15:33:34,17,10,1, 11.9,1,1, 9.653, 10568.022, 232.360, 52693.224 21/05/15,15:33:34,18,10,1, 11.9,1,1, 9.653, 10568.032, 232.331, 52693.196 21/05/15,15:33:34,19,10,1, 11.9,1,1, 9.653, 10568.016, 232.367, 52693.212 21/05/15,15:33:35,00,10,1, 11.9,1,1, 9.651, 10568.016, 232.367, 52693.212 21/05/15,15:33:35,01,10,1, 11.9,1,1, 9.651, 10568.011, 232.367, 52693.244 21/05/15,15:33:35,02,10,1, 11.9,1,1, 9.651, 10568.020, 232.383, 52693.239 21/05/15,15:33:35,03,10,1, 11.9,1,1, 9.651, 10567.988, 232.328, 52693.251 21/05/15,15:33:35,04,10,1, 11.9,1,1, 9.651, 10567.984, 232.355, 52693.216 21/05/15,15:33:35,05,10,1, 11.9,1,1, 9.651, 10568.012, 232.346, 52693.221 21/05/15,15:33:35,06,10,1, 11.9,1,1, 9.651, 10567.985, 232.310, 52693.213 21/05/15,15:33:35,07,10,1, 11.9,1,1, 9.651, 10567.989, 232.385, 52693.243 21/05/15,15:33:35,08,10,1, 11.9,1,1, 9.651, 10567.980, 232.336, 52693.223 21/05/15,15:33:35,09,10,1, 11.9,1,1, 9.651, 10567.996, 232.343, 52693.257 21/05/15,15:33:35,10,10,1, 11.9,1,1, 9.651, 10568.002, 232.360, 52693.273 21/05/15,15:33:35,11,10,1, 11.9,1,1, 9.651, 10568.005, 232.303, 52693.202 21/05/15,15:33:35,12,10,1, 11.9,1,1, 9.651, 10568.042, 232.354, 52693.055 21/05/15,15:33:35,13,10,1, 11.9,1,1, 9.651, 10567.966, 232.374, 52693.301 21/05/15,15:33:35,14,10,1, 11.9,1,1, 9.651, 10567.968, 232.326, 52693.263 21/05/15,15:33:35,15,10,1, 11.9,1,1, 9.651, 10567.987, 232.372, 52693.271 21/05/15,15:33:35,16,10,1, 11.9,1,1, 9.651, 10567.957, 232.316, 52693.244 21/05/15,15:33:35,17,10,1, 11.9,1,1, 9.651, 10567.965, 232.317, 52693.258 21/05/15,15:33:35,18,10,1, 11.9,1,1, 9.651, 10567.960, 232.359, 52693.297 21/05/15,15:33:35,19,10,1, 11.9,1,1, 9.651, 10567.931, 232.311, 52693.237 21/05/15,15:33:36,00,10,1, 11.9,1,1, 9.654, 10567.924, 232.311, 52693.237 21/05/15,15:33:36,01,10,1, 11.9,1,1, 9.654, 10567.942, 232.344, 52693.248 21/05/15,15:33:36,02,10,1, 11.9,1,1, 9.654, 10567.945, 232.344, 52693.295 21/05/15,15:33:36,03,10,1, 11.9,1,1, 9.654, 10567.922, 232.360, 52693.227 21/05/15,15:33:36,04,10,1, 11.9,1,1, 9.654, 10567.944, 232.327, 52693.303 21/05/15,15:33:36,05,10,1, 11.9,1,1, 9.654, 10567.917, 232.378, 52693.269 21/05/15,15:33:36,06,10,1, 11.9,1,1, 9.654, 10567.901, 232.364, 52693.233 21/05/15,15:33:36,07,10,1, 11.9,1,1, 9.654, 10567.914, 232.333, 52693.212 21/05/15,15:33:36,08,10,1, 11.9,1,1, 9.654, 10567.896, 232.385, 52693.221 21/05/15,15:33:36,09,10,1, 11.9,1,1, 9.654, 10567.890, 232.316, 52693.190 21/05/15,15:33:36,10,10,1, 11.9,1,1, 9.654, 10567.891, 232.338, 52693.228 21/05/15,15:33:36,11,10,1, 11.9,1,1, 9.654, 10567.892, 232.370, 52693.203 21/05/15,15:33:36,12,10,1, 11.9,1,1, 9.654, 10567.887, 232.328, 52693.228 21/05/15,15:33:36,13,10,1, 11.9,1,1, 9.654, 10567.880, 232.366, 52693.261 21/05/15,15:33:36,14,10,1, 11.9,1,1, 9.654, 10567.872, 232.377, 52693.240 21/05/15,15:33:36,15,10,1, 11.9,1,1, 9.654, 10567.868, 232.358, 52693.242 21/05/15,15:33:36,16,10,1, 11.9,1,1, 9.654, 10567.902, 232.385, 52693.303 21/05/15,15:33:36,17,10,1, 11.9,1,1, 9.654, 10567.868, 232.333, 52693.189 21/05/15,15:33:36,18,10,1, 11.9,1,1, 9.654, 10567.903, 232.373, 52693.265 21/05/15,15:33:36,19,10,1, 11.9,1,1, 9.654, 10567.864, 232.358, 52693.278 21/05/15,15:33:37,00,10,1, 11.8,1,1, 9.652, 10567.857, 232.358, 52693.278 21/05/15,15:33:37,01,10,1, 11.8,1,1, 9.652, 10567.876, 232.370, 52693.163 21/05/15,15:33:37,02,10,1, 11.8,1,1, 9.652, 10567.860, 232.338, 52693.226 21/05/15,15:33:37,03,10,1, 11.8,1,1, 9.652, 10567.843, 232.343, 52693.264 21/05/15,15:33:37,04,10,1, 11.8,1,1, 9.652, 10567.850, 232.370, 52693.245 21/05/15,15:33:37,05,10,1, 11.8,1,1, 9.652, 10567.820, 232.356, 52693.228 21/05/15,15:33:37,06,10,1, 11.8,1,1, 9.652, 10567.828, 232.376, 52693.228 21/05/15,15:33:37,07,10,1, 11.8,1,1, 9.652, 10567.827, 232.414, 52693.256 21/05/15,15:33:37,08,10,1, 11.8,1,1, 9.652, 10567.810, 232.365, 52693.242 21/05/15,15:33:37,09,10,1, 11.8,1,1, 9.652, 10567.841, 232.404, 52693.265 21/05/15,15:33:37,10,10,1, 11.8,1,1, 9.652, 10567.816, 232.348, 52693.251 21/05/15,15:33:37,11,10,1, 11.8,1,1, 9.652, 10567.833, 232.363, 52693.272 21/05/15,15:33:37,12,10,1, 11.8,1,1, 9.652, 10567.831, 232.391, 52693.243 21/05/15,15:33:37,13,10,1, 11.8,1,1, 9.652, 10567.793, 232.346, 52693.260 21/05/15,15:33:37,14,10,1, 11.8,1,1, 9.652, 10567.821, 232.380, 52693.243 21/05/15,15:33:37,15,10,1, 11.8,1,1, 9.652, 10567.813, 232.393, 52693.262 21/05/15,15:33:37,16,10,1, 11.8,1,1, 9.652, 10567.800, 232.356, 52693.240 21/05/15,15:33:37,17,10,1, 11.8,1,1, 9.652, 10567.820, 232.389, 52693.281 21/05/15,15:33:37,18,10,1, 11.8,1,1, 9.652, 10567.808, 232.380, 52693.241 21/05/15,15:33:37,19,10,1, 11.8,1,1, 9.652, 10567.792, 232.392, 52693.288 21/05/15,15:33:38,00,10,1, 11.9,1,1, 9.655, 10567.790, 232.392, 52693.288 21/05/15,15:33:38,01,10,1, 11.9,1,1, 9.655, 10567.795, 232.361, 52693.263 21/05/15,15:33:38,02,10,1, 11.9,1,1, 9.655, 10567.784, 232.409, 52693.308 21/05/15,15:33:38,03,10,1, 11.9,1,1, 9.655, 10567.783, 232.386, 52693.296 21/05/15,15:33:38,04,10,1, 11.9,1,1, 9.655, 10567.751, 232.360, 52693.273 21/05/15,15:33:38,05,10,1, 11.9,1,1, 9.655, 10567.772, 232.418, 52693.306 21/05/15,15:33:38,06,10,1, 11.9,1,1, 9.655, 10567.759, 232.402, 52693.260 21/05/15,15:33:38,07,10,1, 11.9,1,1, 9.655, 10567.771, 232.418, 52693.316 21/05/15,15:33:38,08,10,1, 11.9,1,1, 9.655, 10567.775, 232.415, 52693.283 21/05/15,15:33:38,09,10,1, 11.9,1,1, 9.655, 10567.782, 232.393, 52693.277 21/05/15,15:33:38,10,10,1, 11.9,1,1, 9.655, 10567.763, 232.422, 52693.288 21/05/15,15:33:38,11,10,1, 11.9,1,1, 9.655, 10567.752, 232.365, 52693.292 21/05/15,15:33:38,12,10,1, 11.9,1,1, 9.655, 10567.744, 232.357, 52693.231 21/05/15,15:33:38,13,10,1, 11.9,1,1, 9.655, 10567.769, 232.417, 52693.315 21/05/15,15:33:38,14,10,1, 11.9,1,1, 9.655, 10567.748, 232.366, 52693.267 21/05/15,15:33:38,15,10,1, 11.9,1,1, 9.655, 10567.735, 232.398, 52693.324 21/05/15,15:33:38,16,10,1, 11.9,1,1, 9.655, 10567.741, 232.398, 52693.298 21/05/15,15:33:38,17,10,1, 11.9,1,1, 9.655, 10567.733, 232.356, 52693.275 21/05/15,15:33:38,18,10,1, 11.9,1,1, 9.655, 10567.727, 232.416, 52693.330 21/05/15,15:33:38,19,10,1, 11.9,1,1, 9.655, 10567.707, 232.401, 52693.306 21/05/15,15:33:39,00,10,1, 11.9,1,1, 9.656, 10567.707, 232.401, 52693.306 21/05/15,15:33:39,01,10,1, 11.9,1,1, 9.656, 10567.714, 232.403, 52693.320 21/05/15,15:33:39,02,10,1, 11.9,1,1, 9.656, 10567.695, 232.377, 52693.366 21/05/15,15:33:39,03,10,1, 11.9,1,1, 9.656, 10567.711, 232.398, 52693.326 21/05/15,15:33:39,04,10,1, 11.9,1,1, 9.656, 10567.702, 232.368, 52693.312 21/05/15,15:33:39,05,10,1, 11.9,1,1, 9.656, 10567.693, 232.349, 52693.284 21/05/15,15:33:39,06,10,1, 11.9,1,1, 9.656, 10567.706, 232.406, 52693.344 21/05/15,15:33:39,07,10,1, 11.9,1,1, 9.656, 10567.671, 232.367, 52693.311 21/05/15,15:33:39,08,10,1, 11.9,1,1, 9.656, 10567.706, 232.381, 52693.349 21/05/15,15:33:39,09,10,1, 11.9,1,1, 9.656, 10567.674, 232.411, 52693.308 21/05/15,15:33:39,10,10,1, 11.9,1,1, 9.656, 10567.659, 232.385, 52693.464 21/05/15,15:33:39,11,10,1, 11.9,1,1, 9.656, 10567.702, 232.399, 52693.274 21/05/15,15:33:39,12,10,1, 11.9,1,1, 9.656, 10567.701, 232.409, 52693.326 21/05/15,15:33:39,13,10,1, 11.9,1,1, 9.656, 10567.686, 232.386, 52693.256 21/05/15,15:33:39,14,10,1, 11.9,1,1, 9.656, 10567.680, 232.401, 52693.307 21/05/15,15:33:39,15,10,1, 11.9,1,1, 9.656, 10567.669, 232.390, 52693.302 21/05/15,15:33:39,16,10,1, 11.9,1,1, 9.656, 10567.651, 232.405, 52693.284 21/05/15,15:33:39,17,10,1, 11.9,1,1, 9.656, 10567.700, 232.406, 52693.313 21/05/15,15:33:39,18,10,1, 11.9,1,1, 9.656, 10567.647, 232.369, 52693.279 21/05/15,15:33:39,19,10,1, 11.9,1,1, 9.656, 10567.667, 232.421, 52693.316 21/05/15,15:33:40,00,10,1, 11.9,1,1, 9.656, 10567.665, 232.421, 52693.316 21/05/15,15:33:40,01,10,1, 11.9,1,1, 9.656, 10567.655, 232.379, 52693.298 21/05/15,15:33:40,02,10,1, 11.9,1,1, 9.656, 10567.694, 232.426, 52693.366 21/05/15,15:33:40,03,10,1, 11.9,1,1, 9.656, 10567.636, 232.377, 52693.322 21/05/15,15:33:40,04,10,1, 11.9,1,1, 9.656, 10567.676, 232.418, 52693.327 21/05/15,15:33:40,05,10,1, 11.9,1,1, 9.656, 10567.657, 232.420, 52693.296 21/05/15,15:33:40,06,10,1, 11.9,1,1, 9.656, 10567.631, 232.374, 52693.287 21/05/15,15:33:40,07,10,1, 11.9,1,1, 9.656, 10567.652, 232.444, 52693.330 21/05/15,15:33:40,08,10,1, 11.9,1,1, 9.656, 10567.610, 232.400, 52693.316 21/05/15,15:33:40,09,10,1, 11.9,1,1, 9.656, 10567.616, 232.397, 52693.304 21/05/15,15:33:40,10,10,1, 11.9,1,1, 9.656, 10567.631, 232.430, 52693.340 21/05/15,15:33:40,11,10,1, 11.9,1,1, 9.656, 10567.649, 232.403, 52693.338 21/05/15,15:33:40,12,10,1, 11.9,1,1, 9.656, 10567.645, 232.439, 52693.353 21/05/15,15:33:40,13,10,1, 11.9,1,1, 9.656, 10567.643, 232.432, 52693.321 21/05/15,15:33:40,14,10,1, 11.9,1,1, 9.656, 10567.620, 232.402, 52693.302 21/05/15,15:33:40,15,10,1, 11.9,1,1, 9.656, 10567.635, 232.434, 52693.365 21/05/15,15:33:40,16,10,1, 11.9,1,1, 9.656, 10567.586, 232.396, 52693.312 21/05/15,15:33:40,17,10,1, 11.9,1,1, 9.656, 10567.603, 232.403, 52693.312 21/05/15,15:33:40,18,10,1, 11.9,1,1, 9.656, 10567.578, 232.439, 52693.339 21/05/15,15:33:40,19,10,1, 11.9,1,1, 9.656, 10567.581, 232.403, 52693.294 21/05/15,15:33:41,00,10,1, 11.9,1,1, 9.654, 10567.573, 232.403, 52693.294 21/05/15,15:33:41,01,10,1, 11.9,1,1, 9.654, 10567.578, 232.401, 52693.335 21/05/15,15:33:41,02,10,1, 11.9,1,1, 9.654, 10567.552, 232.409, 52693.414 21/05/15,15:33:41,03,10,1, 11.9,1,1, 9.654, 10567.569, 232.444, 52693.375 21/05/15,15:33:41,04,10,1, 11.9,1,1, 9.654, 10567.564, 232.418, 52693.263 21/05/15,15:33:41,05,10,1, 11.9,1,1, 9.654, 10567.583, 232.449, 52693.315 21/05/15,15:33:41,06,10,1, 11.9,1,1, 9.654, 10567.582, 232.461, 52693.297 21/05/15,15:33:41,07,10,1, 11.9,1,1, 9.654, 10567.552, 232.422, 52693.330 21/05/15,15:33:41,08,10,1, 11.9,1,1, 9.654, 10567.566, 232.465, 52693.312 21/05/15,15:33:41,09,10,1, 11.9,1,1, 9.654, 10567.557, 232.427, 52693.296 21/05/15,15:33:41,10,10,1, 11.9,1,1, 9.654, 10567.558, 232.417, 52693.271 21/05/15,15:33:41,11,10,1, 11.9,1,1, 9.654, 10567.546, 232.444, 52693.326 21/05/15,15:33:41,12,10,1, 11.9,1,1, 9.654, 10567.544, 232.415, 52693.307 21/05/15,15:33:41,13,10,1, 11.9,1,1, 9.654, 10567.544, 232.469, 52693.324 21/05/15,15:33:41,14,10,1, 11.9,1,1, 9.654, 10567.523, 232.461, 52693.296 21/05/15,15:33:41,15,10,1, 11.9,1,1, 9.654, 10567.531, 232.419, 52693.337 21/05/15,15:33:41,16,10,1, 11.9,1,1, 9.654, 10567.534, 232.473, 52693.362 21/05/15,15:33:41,17,10,1, 11.9,1,1, 9.654, 10567.506, 232.413, 52693.345 21/05/15,15:33:41,18,10,1, 11.9,1,1, 9.654, 10567.529, 232.430, 52693.359 21/05/15,15:33:41,19,10,1, 11.9,1,1, 9.654, 10567.524, 232.465, 52693.358 21/05/15,15:33:42,00,10,1, 11.9,1,1, 9.652, 10567.523, 232.465, 52693.358 21/05/15,15:33:42,01,10,1, 11.9,1,1, 9.652, 10567.534, 232.446, 52693.340 21/05/15,15:33:42,02,10,1, 11.9,1,1, 9.652, 10567.515, 232.422, 52693.312 21/05/15,15:33:42,03,10,1, 11.9,1,1, 9.652, 10567.501, 232.441, 52693.332 21/05/15,15:33:42,04,10,1, 11.9,1,1, 9.652, 10567.494, 232.475, 52693.347 21/05/15,15:33:42,05,10,1, 11.9,1,1, 9.652, 10567.478, 232.414, 52693.341 21/05/15,15:33:42,06,10,1, 11.9,1,1, 9.652, 10567.503, 232.462, 52693.329 21/05/15,15:33:42,07,10,1, 11.9,1,1, 9.652, 10567.533, 232.450, 52693.326 21/05/15,15:33:42,08,10,1, 11.9,1,1, 9.652, 10567.476, 232.450, 52693.334 21/05/15,15:33:42,09,10,1, 11.9,1,1, 9.652, 10567.507, 232.501, 52693.391 21/05/15,15:33:42,10,10,1, 11.9,1,1, 9.652, 10567.493, 232.453, 52693.344 21/05/15,15:33:42,11,10,1, 11.9,1,1, 9.652, 10567.466, 232.457, 52693.324 21/05/15,15:33:42,12,10,1, 11.9,1,1, 9.652, 10567.465, 232.477, 52693.330 21/05/15,15:33:42,13,10,1, 11.9,1,1, 9.652, 10567.478, 232.457, 52693.293 21/05/15,15:33:42,14,10,1, 11.9,1,1, 9.652, 10567.446, 232.456, 52693.334 21/05/15,15:33:42,15,10,1, 11.9,1,1, 9.652, 10567.476, 232.487, 52693.327 21/05/15,15:33:42,16,10,1, 11.9,1,1, 9.652, 10567.486, 232.465, 52693.350 21/05/15,15:33:42,17,10,1, 11.9,1,1, 9.652, 10567.499, 232.491, 52693.398 21/05/15,15:33:42,18,10,1, 11.9,1,1, 9.652, 10567.459, 232.471, 52693.331 21/05/15,15:33:42,19,10,1, 11.9,1,1, 9.652, 10567.470, 232.470, 52693.346 21/05/15,15:33:43,00,10,1, 11.9,1,1, 9.654, 10567.465, 232.470, 52693.346 21/05/15,15:33:43,01,10,1, 11.9,1,1, 9.654, 10567.442, 232.443, 52693.329 21/05/15,15:33:43,02,10,1, 11.9,1,1, 9.654, 10567.458, 232.497, 52693.392 21/05/15,15:33:43,03,10,1, 11.9,1,1, 9.654, 10567.442, 232.465, 52693.389 21/05/15,15:33:43,04,10,1, 11.9,1,1, 9.654, 10567.436, 232.474, 52693.344 21/05/15,15:33:43,05,10,1, 11.9,1,1, 9.654, 10567.447, 232.480, 52693.369 21/05/15,15:33:43,06,10,1, 11.9,1,1, 9.654, 10567.433, 232.453, 52693.355 21/05/15,15:33:43,07,10,1, 11.9,1,1, 9.654, 10567.455, 232.543, 52693.433 21/05/15,15:33:43,08,10,1, 11.9,1,1, 9.654, 10567.427, 232.501, 52693.335 21/05/15,15:33:43,09,10,1, 11.9,1,1, 9.654, 10567.416, 232.477, 52693.405 21/05/15,15:33:43,10,10,1, 11.9,1,1, 9.654, 10567.412, 232.519, 52693.414 21/05/15,15:33:43,11,10,1, 11.9,1,1, 9.654, 10567.404, 232.475, 52693.359 21/05/15,15:33:43,12,10,1, 11.9,1,1, 9.654, 10567.418, 232.507, 52693.410 21/05/15,15:33:43,13,10,1, 11.9,1,1, 9.654, 10567.434, 232.514, 52693.402 21/05/15,15:33:43,14,10,1, 11.9,1,1, 9.654, 10567.423, 232.500, 52693.344 21/05/15,15:33:43,15,10,1, 11.9,1,1, 9.654, 10567.413, 232.504, 52693.352 21/05/15,15:33:43,16,10,1, 11.9,1,1, 9.654, 10567.380, 232.474, 52693.350 21/05/15,15:33:43,17,10,1, 11.9,1,1, 9.654, 10567.385, 232.487, 52693.349 21/05/15,15:33:43,18,10,1, 11.9,1,1, 9.654, 10567.399, 232.513, 52693.400 21/05/15,15:33:43,19,10,1, 11.9,1,1, 9.654, 10567.370, 232.491, 52693.364 21/05/15,15:33:44,00,10,1, 11.9,1,1, 9.655, 10567.365, 232.491, 52693.364 21/05/15,15:33:44,01,10,1, 11.9,1,1, 9.655, 10567.367, 232.538, 52693.432 21/05/15,15:33:44,02,10,1, 11.9,1,1, 9.655, 10567.390, 232.476, 52693.405 21/05/15,15:33:44,03,10,1, 11.9,1,1, 9.655, 10567.377, 232.540, 52693.407 21/05/15,15:33:44,04,10,1, 11.9,1,1, 9.655, 10567.381, 232.509, 52693.391 21/05/15,15:33:44,05,10,1, 11.9,1,1, 9.655, 10567.352, 232.524, 52693.353 21/05/15,15:33:44,06,10,1, 11.9,1,1, 9.655, 10567.363, 232.528, 52693.398 21/05/15,15:33:44,07,10,1, 11.9,1,1, 9.655, 10567.359, 232.488, 52693.341 21/05/15,15:33:44,08,10,1, 11.9,1,1, 9.655, 10567.347, 232.538, 52693.383 21/05/15,15:33:44,09,10,1, 11.9,1,1, 9.655, 10567.354, 232.524, 52693.323 21/05/15,15:33:44,10,10,1, 11.9,1,1, 9.655, 10567.333, 232.501, 52693.350 21/05/15,15:33:44,11,10,1, 11.9,1,1, 9.655, 10567.352, 232.536, 52693.385 21/05/15,15:33:44,12,10,1, 11.9,1,1, 9.655, 10567.361, 232.546, 52693.315 21/05/15,15:33:44,13,10,1, 11.9,1,1, 9.655, 10567.339, 232.545, 52693.400 21/05/15,15:33:44,14,10,1, 11.9,1,1, 9.655, 10567.328, 232.584, 52693.417 21/05/15,15:33:44,15,10,1, 11.9,1,1, 9.655, 10567.335, 232.529, 52693.353 21/05/15,15:33:44,16,10,1, 11.9,1,1, 9.655, 10567.356, 232.532, 52693.424 21/05/15,15:33:44,17,10,1, 11.9,1,1, 9.655, 10567.331, 232.547, 52693.399 21/05/15,15:33:44,18,10,1, 11.9,1,1, 9.655, 10567.323, 232.507, 52693.088 21/05/15,15:33:44,19,10,1, 11.9,1,1, 9.655, 10567.280, 232.581, 52693.455 21/05/15,15:33:45,00,10,1, 11.9,1,1, 9.652, 10567.273, 232.581, 52693.455 21/05/15,15:33:45,01,10,1, 11.9,1,1, 9.652, 10567.312, 232.557, 52693.422 21/05/15,15:33:45,02,10,1, 11.9,1,1, 9.652, 10567.318, 232.559, 52693.441 21/05/15,15:33:45,03,10,1, 11.9,1,1, 9.652, 10567.308, 232.544, 52693.393 21/05/15,15:33:45,04,10,1, 11.9,1,1, 9.652, 10567.314, 232.594, 52693.409 21/05/15,15:33:45,05,10,1, 11.9,1,1, 9.652, 10567.313, 232.539, 52693.420 21/05/15,15:33:45,06,10,1, 11.9,1,1, 9.652, 10567.301, 232.556, 52693.429 21/05/15,15:33:45,07,10,1, 11.9,1,1, 9.652, 10567.310, 232.562, 52693.418 21/05/15,15:33:45,08,10,1, 11.9,1,1, 9.652, 10567.301, 232.549, 52693.416 21/05/15,15:33:45,09,10,1, 11.9,1,1, 9.652, 10567.292, 232.563, 52693.395 21/05/15,15:33:45,10,10,1, 11.9,1,1, 9.652, 10567.277, 232.546, 52693.381 21/05/15,15:33:45,11,10,1, 11.9,1,1, 9.652, 10567.294, 232.565, 52693.375 21/05/15,15:33:45,12,10,1, 11.9,1,1, 9.652, 10567.296, 232.572, 52693.436 21/05/15,15:33:45,13,10,1, 11.9,1,1, 9.652, 10567.280, 232.518, 52693.369 21/05/15,15:33:45,14,10,1, 11.9,1,1, 9.652, 10567.298, 232.568, 52693.416 21/05/15,15:33:45,15,10,1, 11.9,1,1, 9.652, 10567.290, 232.591, 52693.379 21/05/15,15:33:45,16,10,1, 11.9,1,1, 9.652, 10567.297, 232.556, 52693.403 21/05/15,15:33:45,17,10,1, 11.9,1,1, 9.652, 10567.317, 232.592, 52693.435 21/05/15,15:33:45,18,10,1, 11.9,1,1, 9.652, 10567.291, 232.565, 52693.415 21/05/15,15:33:45,19,10,1, 11.9,1,1, 9.652, 10567.286, 232.560, 52693.418 21/05/15,15:33:46,00,10,1, 11.9,1,1, 9.654, 10567.281, 232.560, 52693.418 21/05/15,15:33:46,01,10,1, 11.9,1,1, 9.654, 10567.278, 232.578, 52693.385 21/05/15,15:33:46,02,10,1, 11.9,1,1, 9.654, 10567.267, 232.553, 52693.451 21/05/15,15:33:46,03,10,1, 11.9,1,1, 9.654, 10567.265, 232.591, 52693.412 21/05/15,15:33:46,04,10,1, 11.9,1,1, 9.654, 10567.276, 232.557, 52693.403 21/05/15,15:33:46,05,10,1, 11.9,1,1, 9.654, 10567.262, 232.604, 52693.427 21/05/15,15:33:46,06,10,1, 11.9,1,1, 9.654, 10567.250, 232.614, 52693.403 21/05/15,15:33:46,07,10,1, 11.9,1,1, 9.654, 10567.276, 232.593, 52693.440 21/05/15,15:33:46,08,10,1, 11.9,1,1, 9.654, 10567.259, 232.648, 52693.501 21/05/15,15:33:46,09,10,1, 11.9,1,1, 9.654, 10567.265, 232.631, 52693.423 21/05/15,15:33:46,10,10,1, 11.9,1,1, 9.654, 10567.269, 232.635, 52693.427 21/05/15,15:33:46,11,10,1, 11.9,1,1, 9.654, 10567.223, 232.596, 52693.416 21/05/15,15:33:46,12,10,1, 11.9,1,1, 9.654, 10567.219, 232.612, 52693.389 21/05/15,15:33:46,13,10,1, 11.9,1,1, 9.654, 10567.224, 232.650, 52693.452 21/05/15,15:33:46,14,10,1, 11.9,1,1, 9.654, 10567.216, 232.591, 52693.406 21/05/15,15:33:46,15,10,1, 11.9,1,1, 9.654, 10567.237, 232.617, 52693.428 21/05/15,15:33:46,16,10,1, 11.9,1,1, 9.654, 10567.238, 232.668, 52693.451 21/05/15,15:33:46,17,10,1, 11.9,1,1, 9.654, 10567.205, 232.613, 52693.407 21/05/15,15:33:46,18,10,1, 11.9,1,1, 9.654, 10567.238, 232.642, 52693.433 21/05/15,15:33:46,19,10,1, 11.9,1,1, 9.654, 10567.226, 232.634, 52693.461 21/05/15,15:33:47,00,10,1, 11.9,1,1, 9.649, 10567.223, 232.634, 52693.461 21/05/15,15:33:47,01,10,1, 11.9,1,1, 9.649, 10567.216, 232.669, 52693.460 21/05/15,15:33:47,02,10,1, 11.9,1,1, 9.649, 10567.227, 232.632, 52693.440 21/05/15,15:33:47,03,10,1, 11.9,1,1, 9.649, 10567.223, 232.650, 52693.463 21/05/15,15:33:47,04,10,1, 11.9,1,1, 9.649, 10567.210, 232.631, 52693.448 21/05/15,15:33:47,05,10,1, 11.9,1,1, 9.649, 10567.208, 232.623, 52693.455 21/05/15,15:33:47,06,10,1, 11.9,1,1, 9.649, 10567.211, 232.657, 52693.439 21/05/15,15:33:47,07,10,1, 11.9,1,1, 9.649, 10567.190, 232.639, 52693.450 21/05/15,15:33:47,08,10,1, 11.9,1,1, 9.649, 10567.201, 232.676, 52693.456 21/05/15,15:33:47,09,10,1, 11.9,1,1, 9.649, 10567.203, 232.650, 52693.502 21/05/15,15:33:47,10,10,1, 11.9,1,1, 9.649, 10567.188, 232.650, 52693.443 21/05/15,15:33:47,11,10,1, 11.9,1,1, 9.649, 10567.211, 232.700, 52693.482 21/05/15,15:33:47,12,10,1, 11.9,1,1, 9.649, 10567.204, 232.665, 52693.490 21/05/15,15:33:47,13,10,1, 11.9,1,1, 9.649, 10567.197, 232.670, 52693.457 21/05/15,15:33:47,14,10,1, 11.9,1,1, 9.649, 10567.190, 232.685, 52693.450 21/05/15,15:33:47,15,10,1, 11.9,1,1, 9.649, 10567.159, 232.667, 52693.422 21/05/15,15:33:47,16,10,1, 11.9,1,1, 9.649, 10567.175, 232.687, 52693.469 21/05/15,15:33:47,17,10,1, 11.9,1,1, 9.649, 10567.184, 232.653, 52693.423 21/05/15,15:33:47,18,10,1, 11.9,1,1, 9.649, 10567.166, 232.667, 52693.437 21/05/15,15:33:47,19,10,1, 11.9,1,1, 9.649, 10567.161, 232.698, 52693.467 21/05/15,15:33:48,00,10,1, 11.9,1,1, 9.652, 10567.156, 232.698, 52693.467 21/05/15,15:33:48,01,10,1, 11.9,1,1, 9.652, 10567.204, 232.685, 52693.470 21/05/15,15:33:48,02,10,1, 11.9,1,1, 9.652, 10567.173, 232.710, 52693.460 21/05/15,15:33:48,03,10,1, 11.9,1,1, 9.652, 10567.157, 232.691, 52693.489 21/05/15,15:33:48,04,10,1, 11.9,1,1, 9.652, 10567.180, 232.715, 52693.492 21/05/15,15:33:48,05,10,1, 11.9,1,1, 9.652, 10567.171, 232.678, 52693.447 21/05/15,15:33:48,06,10,1, 11.9,1,1, 9.652, 10567.170, 232.725, 52693.466 21/05/15,15:33:48,07,10,1, 11.9,1,1, 9.652, 10567.141, 232.693, 52693.473 21/05/15,15:33:48,08,10,1, 11.9,1,1, 9.652, 10567.146, 232.690, 52693.448 21/05/15,15:33:48,09,10,1, 11.9,1,1, 9.652, 10567.156, 232.712, 52693.464 21/05/15,15:33:48,10,10,1, 11.9,1,1, 9.652, 10567.164, 232.711, 52693.469 21/05/15,15:33:48,11,10,1, 11.9,1,1, 9.652, 10567.151, 232.685, 52693.444 21/05/15,15:33:48,12,10,1, 11.9,1,1, 9.652, 10567.161, 232.737, 52693.481 21/05/15,15:33:48,13,10,1, 11.9,1,1, 9.652, 10567.148, 232.713, 52693.448 21/05/15,15:33:48,14,10,1, 11.9,1,1, 9.652, 10567.133, 232.742, 52693.507 21/05/15,15:33:48,15,10,1, 11.9,1,1, 9.652, 10567.134, 232.769, 52693.502 21/05/15,15:33:48,16,10,1, 11.9,1,1, 9.652, 10567.136, 232.718, 52693.474 21/05/15,15:33:48,17,10,1, 11.9,1,1, 9.652, 10567.147, 232.766, 52693.498 21/05/15,15:33:48,18,10,1, 11.9,1,1, 9.652, 10567.141, 232.730, 52693.478 21/05/15,15:33:48,19,10,1, 11.9,1,1, 9.652, 10567.125, 232.724, 52693.477 21/05/15,15:33:49,00,10,1, 11.9,1,1, 9.652, 10567.123, 232.724, 52693.477 21/05/15,15:33:49,01,10,1, 11.9,1,1, 9.652, 10567.126, 232.718, 52693.446 21/05/15,15:33:49,02,10,1, 11.9,1,1, 9.652, 10567.124, 232.740, 52693.521 21/05/15,15:33:49,03,10,1, 11.9,1,1, 9.652, 10567.116, 232.755, 52693.476 21/05/15,15:33:49,04,10,1, 11.9,1,1, 9.652, 10567.102, 232.698, 52693.474 21/05/15,15:33:49,05,10,1, 11.9,1,1, 9.652, 10567.121, 232.771, 52693.487 21/05/15,15:33:49,06,10,1, 11.9,1,1, 9.652, 10567.128, 232.756, 52693.495 21/05/15,15:33:49,07,10,1, 11.9,1,1, 9.652, 10567.101, 232.752, 52693.496 21/05/15,15:33:49,08,10,1, 11.9,1,1, 9.652, 10567.119, 232.769, 52693.511 21/05/15,15:33:49,09,10,1, 11.9,1,1, 9.652, 10567.113, 232.742, 52693.489 21/05/15,15:33:49,10,10,1, 11.9,1,1, 9.652, 10567.127, 232.773, 52693.525 21/05/15,15:33:49,11,10,1, 11.9,1,1, 9.652, 10567.104, 232.768, 52693.482 21/05/15,15:33:49,12,10,1, 11.9,1,1, 9.652, 10567.103, 232.750, 52693.468 21/05/15,15:33:49,13,10,1, 11.9,1,1, 9.652, 10567.119, 232.801, 52693.462 21/05/15,15:33:49,14,10,1, 11.9,1,1, 9.652, 10567.098, 232.764, 52693.493 21/05/15,15:33:49,15,10,1, 11.9,1,1, 9.652, 10567.146, 232.791, 52693.531 21/05/15,15:33:49,16,10,1, 11.9,1,1, 9.652, 10567.115, 232.797, 52693.474 21/05/15,15:33:49,17,10,1, 11.9,1,1, 9.652, 10567.102, 232.753, 52693.498 21/05/15,15:33:49,18,10,1, 11.9,1,1, 9.652, 10567.101, 232.813, 52693.498 21/05/15,15:33:49,19,10,1, 11.9,1,1, 9.652, 10567.094, 232.811, 52693.502 21/05/15,15:33:50,00,10,1, 11.9,1,1, 9.651, 10567.089, 232.811, 52693.502 21/05/15,15:33:50,01,10,1, 11.9,1,1, 9.651, 10567.091, 232.830, 52693.528 21/05/15,15:33:50,02,10,1, 11.9,1,1, 9.651, 10567.097, 232.763, 52693.487 21/05/15,15:33:50,03,10,1, 11.9,1,1, 9.651, 10567.091, 232.794, 52693.513 21/05/15,15:33:50,04,10,1, 11.9,1,1, 9.651, 10567.100, 232.784, 52693.384 21/05/15,15:33:50,05,10,1, 11.9,1,1, 9.651, 10567.073, 232.786, 52693.491 21/05/15,15:33:50,06,10,1, 11.9,1,1, 9.651, 10567.066, 232.826, 52693.496 21/05/15,15:33:50,07,10,1, 11.9,1,1, 9.651, 10567.088, 232.782, 52693.519 21/05/15,15:33:50,08,10,1, 11.9,1,1, 9.651, 10567.090, 232.810, 52693.513 21/05/15,15:33:50,09,10,1, 11.9,1,1, 9.651, 10567.085, 232.841, 52693.516 21/05/15,15:33:50,10,10,1, 11.9,1,1, 9.651, 10567.067, 232.788, 52693.468 21/05/15,15:33:50,11,10,1, 11.9,1,1, 9.651, 10567.066, 232.837, 52693.546 21/05/15,15:33:50,12,10,1, 11.9,1,1, 9.651, 10567.057, 232.817, 52693.500 21/05/15,15:33:50,13,10,1, 11.9,1,1, 9.651, 10567.074, 232.810, 52693.479 21/05/15,15:33:50,14,10,1, 11.9,1,1, 9.651, 10567.058, 232.860, 52693.532 21/05/15,15:33:50,15,10,1, 11.9,1,1, 9.651, 10567.090, 232.835, 52693.498 21/05/15,15:33:50,16,10,1, 11.9,1,1, 9.651, 10567.065, 232.819, 52693.525 21/05/15,15:33:50,17,10,1, 11.9,1,1, 9.651, 10567.060, 232.850, 52693.480 21/05/15,15:33:50,18,10,1, 11.9,1,1, 9.651, 10567.060, 232.805, 52693.500 21/05/15,15:33:50,19,10,1, 11.9,1,1, 9.651, 10567.072, 232.876, 52693.526 21/05/15,15:33:51,00,10,1, 11.9,1,1, 9.654, 10567.064, 232.876, 52693.526 21/05/15,15:33:51,01,10,1, 11.9,1,1, 9.654, 10567.056, 232.844, 52693.505 21/05/15,15:33:51,02,10,1, 11.9,1,1, 9.654, 10567.067, 232.867, 52693.503 21/05/15,15:33:51,03,10,1, 11.9,1,1, 9.654, 10567.030, 232.836, 52693.451 21/05/15,15:33:51,04,10,1, 11.9,1,1, 9.654, 10567.049, 232.850, 52693.481 21/05/15,15:33:51,05,10,1, 11.9,1,1, 9.654, 10567.028, 232.841, 52693.505 21/05/15,15:33:51,06,10,1, 11.9,1,1, 9.654, 10567.045, 232.830, 52693.459 21/05/15,15:33:51,07,10,1, 11.9,1,1, 9.654, 10567.053, 232.876, 52693.486 21/05/15,15:33:51,08,10,1, 11.9,1,1, 9.654, 10567.031, 232.831, 52693.460 21/05/15,15:33:51,09,10,1, 11.9,1,1, 9.654, 10567.042, 232.890, 52693.500 21/05/15,15:33:51,10,10,1, 11.9,1,1, 9.654, 10567.041, 232.865, 52693.508 21/05/15,15:33:51,11,10,1, 11.9,1,1, 9.654, 10567.036, 232.844, 52693.487 21/05/15,15:33:51,12,10,1, 11.9,1,1, 9.654, 10567.029, 232.904, 52693.515 21/05/15,15:33:51,13,10,1, 11.9,1,1, 9.654, 10567.045, 232.876, 52693.508 21/05/15,15:33:51,14,10,1, 11.9,1,1, 9.654, 10567.051, 232.893, 52693.520 21/05/15,15:33:51,15,10,1, 11.9,1,1, 9.654, 10567.036, 232.890, 52693.489 21/05/15,15:33:51,16,10,1, 11.9,1,1, 9.654, 10567.032, 232.871, 52693.505 21/05/15,15:33:51,17,10,1, 11.9,1,1, 9.654, 10567.019, 232.884, 52693.486 21/05/15,15:33:51,18,10,1, 11.9,1,1, 9.654, 10567.045, 232.900, 52693.534 21/05/15,15:33:51,19,10,1, 11.9,1,1, 9.654, 10567.025, 232.853, 52693.500 21/05/15,15:33:52,00,10,1, 11.9,1,1, 9.650, 10567.023, 232.853, 52693.500 21/05/15,15:33:52,01,10,1, 11.9,1,1, 9.650, 10567.020, 232.891, 52693.494 21/05/15,15:33:52,02,10,1, 11.9,1,1, 9.650, 10567.059, 232.873, 52693.360 21/05/15,15:33:52,03,10,1, 11.9,1,1, 9.650, 10567.071, 232.907, 52693.549 21/05/15,15:33:52,04,10,1, 11.9,1,1, 9.650, 10567.044, 232.875, 52693.552 21/05/15,15:33:52,05,10,1, 11.9,1,1, 9.650, 10567.055, 232.932, 52693.549 21/05/15,15:33:52,06,10,1, 11.9,1,1, 9.650, 10567.037, 232.923, 52693.546 21/05/15,15:33:52,07,10,1, 11.9,1,1, 9.650, 10567.007, 232.882, 52693.527 21/05/15,15:33:52,08,10,1, 11.9,1,1, 9.650, 10567.036, 232.933, 52693.578 21/05/15,15:33:52,09,10,1, 11.9,1,1, 9.650, 10567.004, 232.902, 52693.519 21/05/15,15:33:52,10,10,1, 11.9,1,1, 9.650, 10567.003, 232.911, 52693.546 21/05/15,15:33:52,11,10,1, 11.9,1,1, 9.650, 10567.001, 232.916, 52693.671 21/05/15,15:33:52,12,10,1, 11.9,1,1, 9.650, 10567.031, 232.888, 52693.473 21/05/15,15:33:52,13,10,1, 11.9,1,1, 9.650, 10567.043, 232.933, 52693.518 21/05/15,15:33:52,14,10,1, 11.9,1,1, 9.650, 10566.998, 232.945, 52693.559 21/05/15,15:33:52,15,10,1, 11.9,1,1, 9.650, 10566.998, 232.924, 52693.551 21/05/15,15:33:52,16,10,1, 11.9,1,1, 9.650, 10566.984, 232.954, 52693.563 21/05/15,15:33:52,17,10,1, 11.9,1,1, 9.650, 10566.994, 232.925, 52693.554 21/05/15,15:33:52,18,10,1, 11.9,1,1, 9.650, 10567.008, 232.916, 52693.562 21/05/15,15:33:52,19,10,1, 11.9,1,1, 9.650, 10567.006, 232.945, 52693.597 21/05/15,15:33:53,00,11,1, 11.9,1,1, 9.653, 10567.006, 232.945, 52693.597 21/05/15,15:33:53,01,11,1, 11.9,1,1, 9.653, 10567.024, 232.963, 52693.549 21/05/15,15:33:53,02,11,1, 11.9,1,1, 9.653, 10567.000, 232.935, 52693.629 21/05/15,15:33:53,03,11,1, 11.9,1,1, 9.653, 10567.009, 232.911, 52693.563 21/05/15,15:33:53,04,11,1, 11.9,1,1, 9.653, 10567.016, 232.980, 52693.579 21/05/15,15:33:53,05,11,1, 11.9,1,1, 9.653, 10567.004, 232.917, 52693.544 21/05/15,15:33:53,06,11,1, 11.9,1,1, 9.653, 10566.997, 232.974, 52693.550 21/05/15,15:33:53,07,11,1, 11.9,1,1, 9.653, 10567.029, 232.957, 52693.553 21/05/15,15:33:53,08,11,1, 11.9,1,1, 9.653, 10566.981, 232.948, 52693.546 21/05/15,15:33:53,09,11,1, 11.9,1,1, 9.653, 10567.006, 232.969, 52693.563 21/05/15,15:33:53,10,11,1, 11.9,1,1, 9.653, 10566.976, 232.945, 52693.528 21/05/15,15:33:53,11,11,1, 11.9,1,1, 9.653, 10566.995, 232.930, 52693.503 21/05/15,15:33:53,12,11,1, 11.9,1,1, 9.653, 10566.975, 232.963, 52693.564 21/05/15,15:33:53,13,11,1, 11.9,1,1, 9.653, 10566.985, 232.925, 52693.521 21/05/15,15:33:53,14,11,1, 11.9,1,1, 9.653, 10566.967, 232.937, 52693.588 21/05/15,15:33:53,15,11,1, 11.9,1,1, 9.653, 10566.977, 232.966, 52693.603 21/05/15,15:33:53,16,11,1, 11.9,1,1, 9.653, 10566.978, 232.954, 52693.595 21/05/15,15:33:53,17,11,1, 11.9,1,1, 9.653, 10566.966, 232.978, 52693.607 21/05/15,15:33:53,18,11,1, 11.9,1,1, 9.653, 10566.973, 232.986, 52693.605 21/05/15,15:33:53,19,11,1, 11.9,1,1, 9.653, 10566.979, 232.960, 52693.578 21/05/15,15:33:54,00,11,1, 11.9,1,1, 9.651, 10566.972, 232.960, 52693.578 21/05/15,15:33:54,01,11,1, 11.9,1,1, 9.651, 10566.967, 232.944, 52693.559 21/05/15,15:33:54,02,11,1, 11.9,1,1, 9.651, 10566.952, 232.980, 52693.575 21/05/15,15:33:54,03,11,1, 11.9,1,1, 9.651, 10566.946, 232.935, 52693.565 21/05/15,15:33:54,04,11,1, 11.9,1,1, 9.651, 10566.977, 232.955, 52693.570 21/05/15,15:33:54,05,11,1, 11.9,1,1, 9.651, 10566.977, 233.014, 52693.601 21/05/15,15:33:54,06,11,1, 11.9,1,1, 9.651, 10566.975, 232.970, 52693.556 21/05/15,15:33:54,07,11,1, 11.9,1,1, 9.651, 10566.971, 233.013, 52693.582 21/05/15,15:33:54,08,11,1, 11.9,1,1, 9.651, 10566.982, 233.026, 52693.571 21/05/15,15:33:54,09,11,1, 11.9,1,1, 9.651, 10566.964, 232.977, 52693.594 21/05/15,15:33:54,10,11,1, 11.9,1,1, 9.651, 10566.991, 233.016, 52693.593 21/05/15,15:33:54,11,11,1, 11.9,1,1, 9.651, 10566.938, 232.998, 52693.591 21/05/15,15:33:54,12,11,1, 11.9,1,1, 9.651, 10566.971, 233.012, 52693.590 21/05/15,15:33:54,13,11,1, 11.9,1,1, 9.651, 10566.962, 233.015, 52693.560 21/05/15,15:33:54,14,11,1, 11.9,1,1, 9.651, 10566.996, 233.005, 52693.750 21/05/15,15:33:54,15,11,1, 11.9,1,1, 9.651, 10566.948, 233.005, 52693.498 21/05/15,15:33:54,16,11,1, 11.9,1,1, 9.651, 10566.932, 233.006, 52693.612 21/05/15,15:33:54,17,11,1, 11.9,1,1, 9.651, 10566.921, 232.983, 52693.602 21/05/15,15:33:54,18,11,1, 11.9,1,1, 9.651, 10566.943, 233.071, 52693.637 21/05/15,15:33:54,19,11,1, 11.9,1,1, 9.651, 10566.961, 233.021, 52693.602 21/05/15,15:33:55,00,11,1, 11.9,1,1, 9.655, 10566.956, 233.021, 52693.602 21/05/15,15:33:55,01,11,1, 11.9,1,1, 9.655, 10566.962, 233.047, 52693.531 21/05/15,15:33:55,02,11,1, 11.9,1,1, 9.655, 10566.952, 233.009, 52693.589 21/05/15,15:33:55,03,11,1, 11.9,1,1, 9.655, 10566.935, 233.065, 52693.586 21/05/15,15:33:55,04,11,1, 11.9,1,1, 9.655, 10566.931, 233.026, 52693.582 21/05/15,15:33:55,05,11,1, 11.9,1,1, 9.655, 10566.917, 233.026, 52693.566 21/05/15,15:33:55,06,11,1, 11.9,1,1, 9.655, 10566.935, 233.071, 52693.619 21/05/15,15:33:55,07,11,1, 11.9,1,1, 9.655, 10566.955, 233.004, 52693.548 21/05/15,15:33:55,08,11,1, 11.9,1,1, 9.655, 10566.953, 233.070, 52693.597 21/05/15,15:33:55,09,11,1, 11.9,1,1, 9.655, 10566.931, 233.057, 52693.627 21/05/15,15:33:55,10,11,1, 11.9,1,1, 9.655, 10566.926, 233.024, 52693.542 21/05/15,15:33:55,11,11,1, 11.9,1,1, 9.655, 10566.944, 233.102, 52693.591 21/05/15,15:33:55,12,11,1, 11.9,1,1, 9.655, 10566.936, 233.067, 52693.602 21/05/15,15:33:55,13,11,1, 11.9,1,1, 9.655, 10566.940, 233.075, 52693.592 21/05/15,15:33:55,14,11,1, 11.9,1,1, 9.655, 10566.945, 233.081, 52693.644 21/05/15,15:33:55,15,11,1, 11.9,1,1, 9.655, 10566.911, 233.073, 52693.848 21/05/15,15:33:55,16,11,1, 11.9,1,1, 9.655, 10566.961, 233.079, 52693.588 21/05/15,15:33:55,17,11,1, 11.9,1,1, 9.655, 10566.912, 233.012, 52693.517 21/05/15,15:33:55,18,11,1, 11.9,1,1, 9.655, 10566.902, 233.062, 52693.596 21/05/15,15:33:55,19,11,1, 11.9,1,1, 9.655, 10566.903, 233.079, 52693.611 21/05/15,15:33:56,00,10,1, 11.9,1,1, 9.651, 10566.897, 233.079, 52693.611 21/05/15,15:33:56,01,10,1, 11.9,1,1, 9.651, 10566.912, 233.094, 52693.592 21/05/15,15:33:56,02,10,1, 11.9,1,1, 9.651, 10566.908, 233.064, 52693.596 21/05/15,15:33:56,03,10,1, 11.9,1,1, 9.651, 10566.906, 233.076, 52693.549 21/05/15,15:33:56,04,10,1, 11.9,1,1, 9.651, 10566.916, 233.108, 52693.604 21/05/15,15:33:56,05,10,1, 11.9,1,1, 9.651, 10566.916, 233.103, 52693.605 21/05/15,15:33:56,06,10,1, 11.9,1,1, 9.651, 10566.899, 233.074, 52693.572 21/05/15,15:33:56,07,10,1, 11.9,1,1, 9.651, 10566.908, 233.119, 52693.572 21/05/15,15:33:56,08,10,1, 11.9,1,1, 9.651, 10566.904, 233.065, 52693.541 21/05/15,15:33:56,09,10,1, 11.9,1,1, 9.651, 10566.899, 233.091, 52693.599 21/05/15,15:33:56,10,10,1, 11.9,1,1, 9.651, 10566.876, 233.105, 52693.597 21/05/15,15:33:56,11,10,1, 11.9,1,1, 9.651, 10566.905, 233.084, 52693.591 21/05/15,15:33:56,12,10,1, 11.9,1,1, 9.651, 10566.903, 233.122, 52693.621 21/05/15,15:33:56,13,10,1, 11.9,1,1, 9.651, 10566.915, 233.105, 52693.623 21/05/15,15:33:56,14,10,1, 11.9,1,1, 9.651, 10566.879, 233.109, 52693.580 21/05/15,15:33:56,15,10,1, 11.9,1,1, 9.651, 10566.917, 233.162, 52693.627 21/05/15,15:33:56,16,10,1, 11.9,1,1, 9.651, 10566.899, 233.105, 52693.637 21/05/15,15:33:56,17,10,1, 11.9,1,1, 9.651, 10566.871, 233.158, 52693.748 21/05/15,15:33:56,18,10,1, 11.9,1,1, 9.651, 10566.931, 233.099, 52693.563 21/05/15,15:33:56,19,10,1, 11.9,1,1, 9.651, 10566.913, 233.084, 52693.537 21/05/15,15:33:57,00,10,1, 11.9,1,1, 9.655, 10566.906, 233.084, 52693.537 21/05/15,15:33:57,01,10,1, 11.9,1,1, 9.655, 10566.899, 233.093, 52693.502 21/05/15,15:33:57,02,10,1, 11.9,1,1, 9.655, 10566.910, 233.113, 52693.596 21/05/15,15:33:57,03,10,1, 11.9,1,1, 9.655, 10566.883, 233.108, 52693.569 21/05/15,15:33:57,04,10,1, 11.9,1,1, 9.655, 10566.884, 233.091, 52693.576 21/05/15,15:33:57,05,10,1, 11.9,1,1, 9.655, 10566.894, 233.151, 52693.599 21/05/15,15:33:57,06,10,1, 11.9,1,1, 9.655, 10566.904, 233.106, 52693.562 21/05/15,15:33:57,07,10,1, 11.9,1,1, 9.655, 10566.886, 233.136, 52693.584 21/05/15,15:33:57,08,10,1, 11.9,1,1, 9.655, 10566.898, 233.159, 52693.593 21/05/15,15:33:57,09,10,1, 11.9,1,1, 9.655, 10566.901, 233.104, 52693.580 21/05/15,15:33:57,10,10,1, 11.9,1,1, 9.655, 10566.888, 233.165, 52693.596 21/05/15,15:33:57,11,10,1, 11.9,1,1, 9.655, 10566.917, 233.127, 52693.576 21/05/15,15:33:57,12,10,1, 11.9,1,1, 9.655, 10566.860, 233.101, 52693.586 21/05/15,15:33:57,13,10,1, 11.9,1,1, 9.655, 10566.911, 233.154, 52693.599 21/05/15,15:33:57,14,10,1, 11.9,1,1, 9.655, 10566.897, 233.129, 52693.553 21/05/15,15:33:57,15,10,1, 11.9,1,1, 9.655, 10566.898, 233.129, 52693.620 21/05/15,15:33:57,16,10,1, 11.9,1,1, 9.655, 10566.888, 233.151, 52693.636 21/05/15,15:33:57,17,10,1, 11.9,1,1, 9.655, 10566.855, 233.109, 52693.610 21/05/15,15:33:57,18,10,1, 11.9,1,1, 9.655, 10566.877, 233.196, 52693.632 21/05/15,15:33:57,19,10,1, 11.9,1,1, 9.655, 10566.887, 233.151, 52693.634 21/05/15,15:33:58,00,10,1, 11.9,1,1, 9.656, 10566.881, 233.151, 52693.634 21/05/15,15:33:58,01,10,1, 11.9,1,1, 9.656, 10566.870, 233.197, 52693.631 21/05/15,15:33:58,02,10,1, 11.9,1,1, 9.656, 10566.834, 233.135, 52693.580 21/05/15,15:33:58,03,10,1, 11.9,1,1, 9.656, 10566.861, 233.154, 52693.592 21/05/15,15:33:58,04,10,1, 11.9,1,1, 9.656, 10566.878, 233.156, 52693.568 21/05/15,15:33:58,05,10,1, 11.9,1,1, 9.656, 10566.849, 233.142, 52693.568 21/05/15,15:33:58,06,10,1, 11.9,1,1, 9.656, 10566.856, 233.193, 52693.608 21/05/15,15:33:58,07,10,1, 11.9,1,1, 9.656, 10566.859, 233.149, 52693.594 21/05/15,15:33:58,08,10,1, 11.9,1,1, 9.656, 10566.833, 233.152, 52693.554 21/05/15,15:33:58,09,10,1, 11.9,1,1, 9.656, 10566.866, 233.199, 52693.642 21/05/15,15:33:58,10,10,1, 11.9,1,1, 9.656, 10566.852, 233.159, 52693.598 21/05/15,15:33:58,11,10,1, 11.9,1,1, 9.656, 10566.859, 233.201, 52693.599 21/05/15,15:33:58,12,10,1, 11.9,1,1, 9.656, 10566.846, 233.185, 52693.601 21/05/15,15:33:58,13,10,1, 11.9,1,1, 9.656, 10566.838, 233.168, 52693.618 21/05/15,15:33:58,14,10,1, 11.9,1,1, 9.656, 10566.855, 233.201, 52693.645 21/05/15,15:33:58,15,10,1, 11.9,1,1, 9.656, 10566.844, 233.151, 52693.632 21/05/15,15:33:58,16,10,1, 11.9,1,1, 9.656, 10566.859, 233.161, 52693.574 21/05/15,15:33:58,17,10,1, 11.9,1,1, 9.656, 10566.864, 233.164, 52693.603 21/05/15,15:33:58,18,10,1, 11.9,1,1, 9.656, 10566.821, 233.145, 52693.586 21/05/15,15:33:58,19,10,1, 11.9,1,1, 9.656, 10566.832, 233.174, 52693.612 21/05/15,15:33:59,00,10,1, 11.9,1,1, 9.648, 10566.831, 233.174, 52693.612 21/05/15,15:33:59,01,10,1, 11.9,1,1, 9.648, 10566.859, 233.202, 52693.614 21/05/15,15:33:59,02,10,1, 11.9,1,1, 9.648, 10566.869, 233.217, 52693.694 21/05/15,15:33:59,03,10,1, 11.9,1,1, 9.648, 10566.810, 233.178, 52693.613 21/05/15,15:33:59,04,10,1, 11.9,1,1, 9.648, 10566.832, 233.210, 52693.682 21/05/15,15:33:59,05,10,1, 11.9,1,1, 9.648, 10566.827, 233.185, 52693.657 21/05/15,15:33:59,06,10,1, 11.9,1,1, 9.648, 10566.800, 233.180, 52693.631 21/05/15,15:33:59,07,10,1, 11.9,1,1, 9.648, 10566.853, 233.211, 52693.624 21/05/15,15:33:59,08,10,1, 11.9,1,1, 9.648, 10566.819, 233.176, 52693.636 21/05/15,15:33:59,09,10,1, 11.9,1,1, 9.648, 10566.825, 233.191, 52693.659 21/05/15,15:33:59,10,10,1, 11.9,1,1, 9.648, 10566.839, 233.180, 52693.582 21/05/15,15:33:59,11,10,1, 11.9,1,1, 9.648, 10566.826, 233.175, 52693.625 21/05/15,15:33:59,12,10,1, 11.9,1,1, 9.648, 10566.830, 233.203, 52693.603 21/05/15,15:33:59,13,10,1, 11.9,1,1, 9.648, 10566.833, 233.192, 52693.601 21/05/15,15:33:59,14,10,1, 11.9,1,1, 9.648, 10566.826, 233.215, 52693.637 21/05/15,15:33:59,15,10,1, 11.9,1,1, 9.648, 10566.844, 233.230, 52693.677 21/05/15,15:33:59,16,10,1, 11.9,1,1, 9.648, 10566.827, 233.191, 52693.589 21/05/15,15:33:59,17,10,1, 11.9,1,1, 9.648, 10566.836, 233.223, 52693.626 21/05/15,15:33:59,18,10,1, 11.9,1,1, 9.648, 10566.818, 233.215, 52693.628 21/05/15,15:33:59,19,10,1, 11.9,1,1, 9.648, 10566.805, 233.193, 52693.613 21/05/15,15:34:00,00,11,1, 11.9,1,1, 9.650, 10566.797, 233.193, 52693.613 21/05/15,15:34:00,01,11,1, 11.9,1,1, 9.650, 10566.781, 233.217, 52693.575 21/05/15,15:34:00,02,11,1, 11.9,1,1, 9.650, 10566.812, 233.236, 52693.581 21/05/15,15:34:00,03,11,1, 11.9,1,1, 9.650, 10566.800, 233.224, 52693.631 21/05/15,15:34:00,04,11,1, 11.9,1,1, 9.650, 10566.828, 233.203, 52693.630 21/05/15,15:34:00,05,11,1, 11.9,1,1, 9.650, 10566.807, 233.257, 52693.646 21/05/15,15:34:00,06,11,1, 11.9,1,1, 9.650, 10566.831, 233.223, 52693.605 21/05/15,15:34:00,07,11,1, 11.9,1,1, 9.650, 10566.818, 233.218, 52693.623 21/05/15,15:34:00,08,11,1, 11.9,1,1, 9.650, 10566.815, 233.258, 52693.636 21/05/15,15:34:00,09,11,1, 11.9,1,1, 9.650, 10566.814, 233.193, 52693.577 21/05/15,15:34:00,10,11,1, 11.9,1,1, 9.650, 10566.810, 233.251, 52693.624 21/05/15,15:34:00,11,11,1, 11.9,1,1, 9.650, 10566.808, 233.225, 52693.596 21/05/15,15:34:00,12,11,1, 11.9,1,1, 9.650, 10566.814, 233.230, 52693.604 21/05/15,15:34:00,13,11,1, 11.9,1,1, 9.650, 10566.819, 233.240, 52693.679 21/05/15,15:34:00,14,11,1, 11.9,1,1, 9.650, 10566.805, 233.198, 52693.474 21/05/15,15:34:00,15,11,1, 11.9,1,1, 9.650, 10566.832, 233.248, 52693.742 21/05/15,15:34:00,16,11,1, 11.9,1,1, 9.650, 10566.816, 233.247, 52693.664 21/05/15,15:34:00,17,11,1, 11.9,1,1, 9.650, 10566.794, 233.233, 52693.643 21/05/15,15:34:00,18,11,1, 11.9,1,1, 9.650, 10566.822, 233.271, 52693.669 21/05/15,15:34:00,19,11,1, 11.9,1,1, 9.650, 10566.838, 233.236, 52693.656 21/05/15,15:34:01,00,10,1, 11.8,1,1, 9.651, 10566.831, 233.236, 52693.656 21/05/15,15:34:01,01,10,1, 11.8,1,1, 9.651, 10566.795, 233.256, 52693.574 21/05/15,15:34:01,02,10,1, 11.8,1,1, 9.651, 10566.822, 233.224, 52693.514 21/05/15,15:34:01,03,10,1, 11.8,1,1, 9.651, 10566.800, 233.284, 52693.626 21/05/15,15:34:01,04,10,1, 11.8,1,1, 9.651, 10566.813, 233.233, 52693.622 21/05/15,15:34:01,05,10,1, 11.8,1,1, 9.651, 10566.813, 233.230, 52693.610 21/05/15,15:34:01,06,10,1, 11.8,1,1, 9.651, 10566.790, 233.264, 52693.625 21/05/15,15:34:01,07,10,1, 11.8,1,1, 9.651, 10566.824, 233.219, 52693.620 21/05/15,15:34:01,08,10,1, 11.8,1,1, 9.651, 10566.804, 233.265, 52693.685 21/05/15,15:34:01,09,10,1, 11.8,1,1, 9.651, 10566.804, 233.259, 52693.658 21/05/15,15:34:01,10,10,1, 11.8,1,1, 9.651, 10566.799, 233.242, 52693.627 21/05/15,15:34:01,11,10,1, 11.8,1,1, 9.651, 10566.806, 233.283, 52693.646 21/05/15,15:34:01,12,10,1, 11.8,1,1, 9.651, 10566.799, 233.237, 52693.614 21/05/15,15:34:01,13,10,1, 11.8,1,1, 9.651, 10566.778, 233.233, 52693.607 21/05/15,15:34:01,14,10,1, 11.8,1,1, 9.651, 10566.763, 233.260, 52693.634 21/05/15,15:34:01,15,10,1, 11.8,1,1, 9.651, 10566.775, 233.232, 52693.614 21/05/15,15:34:01,16,10,1, 11.8,1,1, 9.651, 10566.815, 233.263, 52693.508 21/05/15,15:34:01,17,10,1, 11.8,1,1, 9.651, 10566.822, 233.226, 52693.634 21/05/15,15:34:01,18,10,1, 11.8,1,1, 9.651, 10566.814, 233.234, 52693.622 21/05/15,15:34:01,19,10,1, 11.8,1,1, 9.651, 10566.819, 233.268, 52693.572 21/05/15,15:34:02,00,10,1, 11.9,1,1, 9.656, 10566.814, 233.268, 52693.572 21/05/15,15:34:02,01,10,1, 11.9,1,1, 9.656, 10566.787, 233.278, 52693.727 21/05/15,15:34:02,02,10,1, 11.9,1,1, 9.656, 10566.778, 233.275, 52693.655 21/05/15,15:34:02,03,10,1, 11.9,1,1, 9.656, 10566.765, 233.247, 52693.645 21/05/15,15:34:02,04,10,1, 11.9,1,1, 9.656, 10566.800, 233.269, 52693.649 21/05/15,15:34:02,05,10,1, 11.9,1,1, 9.656, 10566.767, 233.247, 52693.597 21/05/15,15:34:02,06,10,1, 11.9,1,1, 9.656, 10566.795, 233.251, 52693.649 21/05/15,15:34:02,07,10,1, 11.9,1,1, 9.656, 10566.790, 233.262, 52693.608 21/05/15,15:34:02,08,10,1, 11.9,1,1, 9.656, 10566.743, 233.245, 52693.632 21/05/15,15:34:02,09,10,1, 11.9,1,1, 9.656, 10566.757, 233.277, 52693.683 21/05/15,15:34:02,10,10,1, 11.9,1,1, 9.656, 10566.786, 233.245, 52693.651 21/05/15,15:34:02,11,10,1, 11.9,1,1, 9.656, 10566.773, 233.256, 52693.612 21/05/15,15:34:02,12,10,1, 11.9,1,1, 9.656, 10566.781, 233.281, 52693.648 21/05/15,15:34:02,13,10,1, 11.9,1,1, 9.656, 10566.763, 233.231, 52693.621 21/05/15,15:34:02,14,10,1, 11.9,1,1, 9.656, 10566.807, 233.275, 52693.629 21/05/15,15:34:02,15,10,1, 11.9,1,1, 9.656, 10566.756, 233.293, 52693.656 21/05/15,15:34:02,16,10,1, 11.9,1,1, 9.656, 10566.765, 233.251, 52693.675 21/05/15,15:34:02,17,10,1, 11.9,1,1, 9.656, 10566.784, 233.300, 52693.637 21/05/15,15:34:02,18,10,1, 11.9,1,1, 9.656, 10566.782, 233.239, 52693.630 21/05/15,15:34:02,19,10,1, 11.9,1,1, 9.656, 10566.761, 233.259, 52693.647 21/05/15,15:34:03,00,10,1, 11.9,1,1, 9.653, 10566.756, 233.259, 52693.647 21/05/15,15:34:03,01,10,1, 11.9,1,1, 9.653, 10566.766, 233.244, 52693.594 21/05/15,15:34:03,02,10,1, 11.9,1,1, 9.653, 10566.766, 233.273, 52693.653 21/05/15,15:34:03,03,10,1, 11.9,1,1, 9.653, 10566.776, 233.274, 52693.630 21/05/15,15:34:03,04,10,1, 11.9,1,1, 9.653, 10566.782, 233.264, 52693.612 21/05/15,15:34:03,05,10,1, 11.9,1,1, 9.653, 10566.773, 233.267, 52693.670 21/05/15,15:34:03,06,10,1, 11.9,1,1, 9.653, 10566.755, 233.248, 52693.629 21/05/15,15:34:03,07,10,1, 11.9,1,1, 9.653, 10566.770, 233.275, 52693.661 21/05/15,15:34:03,08,10,1, 11.9,1,1, 9.653, 10566.753, 233.258, 52693.632 21/05/15,15:34:03,09,10,1, 11.9,1,1, 9.653, 10566.769, 233.247, 52693.646 21/05/15,15:34:03,10,10,1, 11.9,1,1, 9.653, 10566.770, 233.292, 52693.649 21/05/15,15:34:03,11,10,1, 11.9,1,1, 9.653, 10566.759, 233.214, 52693.602 21/05/15,15:34:03,12,10,1, 11.9,1,1, 9.653, 10566.769, 233.262, 52693.637 21/05/15,15:34:03,13,10,1, 11.9,1,1, 9.653, 10566.768, 233.260, 52693.614 21/05/15,15:34:03,14,10,1, 11.9,1,1, 9.653, 10566.772, 233.232, 52693.574 21/05/15,15:34:03,15,10,1, 11.9,1,1, 9.653, 10566.762, 233.274, 52693.658 21/05/15,15:34:03,16,10,1, 11.9,1,1, 9.653, 10566.743, 233.245, 52693.576 21/05/15,15:34:03,17,10,1, 11.9,1,1, 9.653, 10566.761, 233.255, 52693.604 21/05/15,15:34:03,18,10,1, 11.9,1,1, 9.653, 10566.729, 233.289, 52693.621 21/05/15,15:34:03,19,10,1, 11.9,1,1, 9.653, 10566.738, 233.229, 52693.616 21/05/15,15:34:04,00,09,1, 11.9,1,1, 9.652, 10566.730, 233.229, 52693.616 21/05/15,15:34:04,01,09,1, 11.9,1,1, 9.652, 10566.732, 233.247, 52693.625 21/05/15,15:34:04,02,09,1, 11.9,1,1, 9.652, 10566.759, 233.240, 52693.625 21/05/15,15:34:04,03,09,1, 11.9,1,1, 9.652, 10566.773, 233.288, 52693.611 21/05/15,15:34:04,04,09,1, 11.9,1,1, 9.652, 10566.736, 233.205, 52693.619 21/05/15,15:34:04,05,09,1, 11.9,1,1, 9.652, 10566.725, 233.241, 52693.648 21/05/15,15:34:04,06,09,1, 11.9,1,1, 9.652, 10566.750, 233.219, 52693.590 21/05/15,15:34:04,07,09,1, 11.9,1,1, 9.652, 10566.760, 233.239, 52693.600 21/05/15,15:34:04,08,09,1, 11.9,1,1, 9.652, 10566.761, 233.268, 52693.624 21/05/15,15:34:04,09,09,1, 11.9,1,1, 9.652, 10566.747, 233.260, 52693.616 21/05/15,15:34:04,10,09,1, 11.9,1,1, 9.652, 10566.755, 233.304, 52693.618 21/05/15,15:34:04,11,09,1, 11.9,1,1, 9.652, 10566.751, 233.300, 52693.657 21/05/15,15:34:04,12,09,1, 11.9,1,1, 9.652, 10566.763, 233.236, 52693.588 21/05/15,15:34:04,13,09,1, 11.9,1,1, 9.652, 10566.751, 233.282, 52693.662 21/05/15,15:34:04,14,09,1, 11.9,1,1, 9.652, 10566.747, 233.238, 52693.626 21/05/15,15:34:04,15,09,1, 11.9,1,1, 9.652, 10566.736, 233.253, 52693.631 21/05/15,15:34:04,16,09,1, 11.9,1,1, 9.652, 10566.747, 233.306, 52693.606 21/05/15,15:34:04,17,09,1, 11.9,1,1, 9.652, 10566.767, 233.256, 52693.621 21/05/15,15:34:04,18,09,1, 11.9,1,1, 9.652, 10566.767, 233.284, 52693.641 21/05/15,15:34:04,19,09,1, 11.9,1,1, 9.652, 10566.754, 233.268, 52693.641 21/05/15,15:34:05,00,10,1, 11.8,1,1, 9.650, 10566.747, 233.268, 52693.641 21/05/15,15:34:05,01,10,1, 11.8,1,1, 9.650, 10566.752, 233.305, 52693.595 21/05/15,15:34:05,02,10,1, 11.8,1,1, 9.650, 10566.751, 233.256, 52693.624 21/05/15,15:34:05,03,10,1, 11.8,1,1, 9.650, 10566.770, 233.289, 52693.622 21/05/15,15:34:05,04,10,1, 11.8,1,1, 9.650, 10566.759, 233.321, 52693.613 21/05/15,15:34:05,05,10,1, 11.8,1,1, 9.650, 10566.765, 233.256, 52693.633 21/05/15,15:34:05,06,10,1, 11.8,1,1, 9.650, 10566.748, 233.276, 52693.626 21/05/15,15:34:05,07,10,1, 11.8,1,1, 9.650, 10566.745, 233.263, 52693.610 21/05/15,15:34:05,08,10,1, 11.8,1,1, 9.650, 10566.735, 233.251, 52693.601 21/05/15,15:34:05,09,10,1, 11.8,1,1, 9.650, 10566.729, 233.281, 52693.608 21/05/15,15:34:05,10,10,1, 11.8,1,1, 9.650, 10566.728, 233.264, 52693.587 21/05/15,15:34:05,11,10,1, 11.8,1,1, 9.650, 10566.742, 233.291, 52693.608 21/05/15,15:34:05,12,10,1, 11.8,1,1, 9.650, 10566.722, 233.288, 52693.651 21/05/15,15:34:05,13,10,1, 11.8,1,1, 9.650, 10566.758, 233.264, 52693.603 21/05/15,15:34:05,14,10,1, 11.8,1,1, 9.650, 10566.735, 233.288, 52693.628 21/05/15,15:34:05,15,10,1, 11.8,1,1, 9.650, 10566.724, 233.250, 52693.606 21/05/15,15:34:05,16,10,1, 11.8,1,1, 9.650, 10566.735, 233.296, 52693.628 21/05/15,15:34:05,17,10,1, 11.8,1,1, 9.650, 10566.740, 233.271, 52693.652 21/05/15,15:34:05,18,10,1, 11.8,1,1, 9.650, 10566.725, 233.282, 52693.609 21/05/15,15:34:05,19,10,1, 11.8,1,1, 9.650, 10566.742, 233.299, 52693.632 21/05/15,15:34:06,00,10,1, 11.9,1,1, 9.654, 10566.739, 233.299, 52693.632 21/05/15,15:34:06,01,10,1, 11.9,1,1, 9.654, 10566.723, 233.251, 52693.601 21/05/15,15:34:06,02,10,1, 11.9,1,1, 9.654, 10566.727, 233.247, 52693.643 21/05/15,15:34:06,03,10,1, 11.9,1,1, 9.654, 10566.704, 233.232, 52693.627 21/05/15,15:34:06,04,10,1, 11.9,1,1, 9.654, 10566.739, 233.297, 52693.632 21/05/15,15:34:06,05,10,1, 11.9,1,1, 9.654, 10566.740, 233.281, 52693.704 21/05/15,15:34:06,06,10,1, 11.9,1,1, 9.654, 10566.739, 233.276, 52693.726 21/05/15,15:34:06,07,10,1, 11.9,1,1, 9.654, 10566.717, 233.316, 52693.786 21/05/15,15:34:06,08,10,1, 11.9,1,1, 9.654, 10566.727, 233.247, 52693.613 21/05/15,15:34:06,09,10,1, 11.9,1,1, 9.654, 10566.733, 233.280, 52693.622 21/05/15,15:34:06,10,10,1, 11.9,1,1, 9.654, 10566.729, 233.259, 52693.557 21/05/15,15:34:06,11,10,1, 11.9,1,1, 9.654, 10566.691, 233.243, 52693.649 21/05/15,15:34:06,12,10,1, 11.9,1,1, 9.654, 10566.722, 233.268, 52693.643 21/05/15,15:34:06,13,10,1, 11.9,1,1, 9.654, 10566.719, 233.240, 52693.632 21/05/15,15:34:06,14,10,1, 11.9,1,1, 9.654, 10566.704, 233.249, 52693.633 21/05/15,15:34:06,15,10,1, 11.9,1,1, 9.654, 10566.725, 233.257, 52693.626 21/05/15,15:34:06,16,10,1, 11.9,1,1, 9.654, 10566.689, 233.233, 52693.625 21/05/15,15:34:06,17,10,1, 11.9,1,1, 9.654, 10566.700, 233.295, 52693.638 21/05/15,15:34:06,18,10,1, 11.9,1,1, 9.654, 10566.698, 233.250, 52693.633 21/05/15,15:34:06,19,10,1, 11.9,1,1, 9.654, 10566.691, 233.264, 52693.674 21/05/15,15:34:07,00,10,1, 11.9,1,1, 9.651, 10566.689, 233.264, 52693.674 21/05/15,15:34:07,01,10,1, 11.9,1,1, 9.651, 10566.680, 233.254, 52693.655 21/05/15,15:34:07,02,10,1, 11.9,1,1, 9.651, 10566.700, 233.275, 52693.693 21/05/15,15:34:07,03,10,1, 11.9,1,1, 9.651, 10566.703, 233.241, 52693.641 21/05/15,15:34:07,04,10,1, 11.9,1,1, 9.651, 10566.684, 233.233, 52693.627 21/05/15,15:34:07,05,10,1, 11.9,1,1, 9.651, 10566.673, 233.284, 52693.676 21/05/15,15:34:07,06,10,1, 11.9,1,1, 9.651, 10566.696, 233.214, 52693.512 21/05/15,15:34:07,07,10,1, 11.9,1,1, 9.651, 10566.693, 233.249, 52693.632 21/05/15,15:34:07,08,10,1, 11.9,1,1, 9.651, 10566.666, 233.221, 52693.666 21/05/15,15:34:07,09,10,1, 11.9,1,1, 9.651, 10566.690, 233.229, 52693.628 21/05/15,15:34:07,10,10,1, 11.9,1,1, 9.651, 10566.689, 233.257, 52693.664 21/05/15,15:34:07,11,10,1, 11.9,1,1, 9.651, 10566.667, 233.239, 52693.666 21/05/15,15:34:07,12,10,1, 11.9,1,1, 9.651, 10566.672, 233.287, 52693.697 21/05/15,15:34:07,13,10,1, 11.9,1,1, 9.651, 10566.699, 233.244, 52693.703 21/05/15,15:34:07,14,10,1, 11.9,1,1, 9.651, 10566.684, 233.223, 52693.651 21/05/15,15:34:07,15,10,1, 11.9,1,1, 9.651, 10566.668, 233.249, 52693.689 21/05/15,15:34:07,16,10,1, 11.9,1,1, 9.651, 10566.674, 233.225, 52693.650 21/05/15,15:34:07,17,10,1, 11.9,1,1, 9.651, 10566.661, 233.218, 52693.627 21/05/15,15:34:07,18,10,1, 11.9,1,1, 9.651, 10566.655, 233.256, 52693.650 21/05/15,15:34:07,19,10,1, 11.9,1,1, 9.651, 10566.653, 233.211, 52693.618 21/05/15,15:34:08,00,10,1, 11.9,1,1, 9.654, 10566.647, 233.211, 52693.618 21/05/15,15:34:08,01,10,1, 11.9,1,1, 9.654, 10566.648, 233.237, 52693.580 21/05/15,15:34:08,02,10,1, 11.9,1,1, 9.654, 10566.660, 233.224, 52693.653 21/05/15,15:34:08,03,10,1, 11.9,1,1, 9.654, 10566.657, 233.261, 52693.678 21/05/15,15:34:08,04,10,1, 11.9,1,1, 9.654, 10566.650, 233.223, 52693.642 21/05/15,15:34:08,05,10,1, 11.9,1,1, 9.654, 10566.674, 233.257, 52693.643 21/05/15,15:34:08,06,10,1, 11.9,1,1, 9.654, 10566.638, 233.257, 52693.663 21/05/15,15:34:08,07,10,1, 11.9,1,1, 9.654, 10566.646, 233.207, 52693.626 21/05/15,15:34:08,08,10,1, 11.9,1,1, 9.654, 10566.643, 233.248, 52693.683 21/05/15,15:34:08,09,10,1, 11.9,1,1, 9.654, 10566.629, 233.219, 52693.596 21/05/15,15:34:08,10,10,1, 11.9,1,1, 9.654, 10566.644, 233.217, 52693.704 21/05/15,15:34:08,11,10,1, 11.9,1,1, 9.654, 10566.663, 233.234, 52693.642 21/05/15,15:34:08,12,10,1, 11.9,1,1, 9.654, 10566.640, 233.200, 52693.461 21/05/15,15:34:08,13,10,1, 11.9,1,1, 9.654, 10566.633, 233.278, 52693.601 21/05/15,15:34:08,14,10,1, 11.9,1,1, 9.654, 10566.686, 233.228, 52693.617 21/05/15,15:34:08,15,10,1, 11.9,1,1, 9.654, 10566.658, 233.235, 52693.588 21/05/15,15:34:08,16,10,1, 11.9,1,1, 9.654, 10566.640, 233.268, 52693.677 21/05/15,15:34:08,17,10,1, 11.9,1,1, 9.654, 10566.641, 233.236, 52693.653 21/05/15,15:34:08,18,10,1, 11.9,1,1, 9.654, 10566.643, 233.245, 52693.691 21/05/15,15:34:08,19,10,1, 11.9,1,1, 9.654, 10566.647, 233.257, 52693.666 21/05/15,15:34:09,00,10,1, 11.9,1,1, 9.653, 10566.647, 233.257, 52693.666 21/05/15,15:34:09,01,10,1, 11.9,1,1, 9.653, 10566.633, 233.262, 52693.645 21/05/15,15:34:09,02,10,1, 11.9,1,1, 9.653, 10566.598, 233.228, 52693.683 21/05/15,15:34:09,03,10,1, 11.9,1,1, 9.653, 10566.620, 233.214, 52693.669 21/05/15,15:34:09,04,10,1, 11.9,1,1, 9.653, 10566.663, 233.229, 52693.684 21/05/15,15:34:09,05,10,1, 11.9,1,1, 9.653, 10566.645, 233.214, 52693.653 21/05/15,15:34:09,06,10,1, 11.9,1,1, 9.653, 10566.628, 233.235, 52693.686 21/05/15,15:34:09,07,10,1, 11.9,1,1, 9.653, 10566.638, 233.216, 52693.656 21/05/15,15:34:09,08,10,1, 11.9,1,1, 9.653, 10566.650, 233.220, 52693.681 21/05/15,15:34:09,09,10,1, 11.9,1,1, 9.653, 10566.612, 233.253, 52693.679 21/05/15,15:34:09,10,10,1, 11.9,1,1, 9.653, 10566.627, 233.224, 52693.675 21/05/15,15:34:09,11,10,1, 11.9,1,1, 9.653, 10566.614, 233.260, 52693.685 21/05/15,15:34:09,12,10,1, 11.9,1,1, 9.653, 10566.639, 233.206, 52693.694 21/05/15,15:34:09,13,10,1, 11.9,1,1, 9.653, 10566.638, 233.198, 52693.626 21/05/15,15:34:09,14,10,1, 11.9,1,1, 9.653, 10566.604, 233.221, 52693.700 21/05/15,15:34:09,15,10,1, 11.9,1,1, 9.653, 10566.605, 233.195, 52693.663 21/05/15,15:34:09,16,10,1, 11.9,1,1, 9.653, 10566.620, 233.230, 52693.685 21/05/15,15:34:09,17,10,1, 11.9,1,1, 9.653, 10566.614, 233.225, 52693.626 21/05/15,15:34:09,18,10,1, 11.9,1,1, 9.653, 10566.614, 233.217, 52693.645 21/05/15,15:34:09,19,10,1, 11.9,1,1, 9.653, 10566.628, 233.248, 52693.668 21/05/15,15:34:10,00,10,1, 11.9,1,1, 9.650, 10566.622, 233.248, 52693.668 21/05/15,15:34:10,01,10,1, 11.9,1,1, 9.650, 10566.629, 233.248, 52693.710 21/05/15,15:34:10,02,10,1, 11.9,1,1, 9.650, 10566.593, 233.239, 52693.779 21/05/15,15:34:10,03,10,1, 11.9,1,1, 9.650, 10566.634, 233.198, 52693.559 21/05/15,15:34:10,04,10,1, 11.9,1,1, 9.650, 10566.620, 233.243, 52693.615 21/05/15,15:34:10,05,10,1, 11.9,1,1, 9.650, 10566.625, 233.209, 52693.611 21/05/15,15:34:10,06,10,1, 11.9,1,1, 9.650, 10566.596, 233.232, 52693.638 21/05/15,15:34:10,07,10,1, 11.9,1,1, 9.650, 10566.591, 233.227, 52693.602 21/05/15,15:34:10,08,10,1, 11.9,1,1, 9.650, 10566.590, 233.207, 52693.609 21/05/15,15:34:10,09,10,1, 11.9,1,1, 9.650, 10566.601, 233.255, 52693.671 21/05/15,15:34:10,10,10,1, 11.9,1,1, 9.650, 10566.594, 233.204, 52693.638 21/05/15,15:34:10,11,10,1, 11.9,1,1, 9.650, 10566.589, 233.193, 52693.632 21/05/15,15:34:10,12,10,1, 11.9,1,1, 9.650, 10566.579, 233.245, 52693.651 21/05/15,15:34:10,13,10,1, 11.9,1,1, 9.650, 10566.564, 233.183, 52693.626 21/05/15,15:34:10,14,10,1, 11.9,1,1, 9.650, 10566.607, 233.229, 52693.674 21/05/15,15:34:10,15,10,1, 11.9,1,1, 9.650, 10566.598, 233.228, 52693.690 21/05/15,15:34:10,16,10,1, 11.9,1,1, 9.650, 10566.587, 233.213, 52693.624 21/05/15,15:34:10,17,10,1, 11.9,1,1, 9.650, 10566.606, 233.256, 52693.672 21/05/15,15:34:10,18,10,1, 11.9,1,1, 9.650, 10566.585, 233.195, 52693.656 21/05/15,15:34:10,19,10,1, 11.9,1,1, 9.650, 10566.582, 233.203, 52693.680 21/05/15,15:34:11,00,10,1, 11.9,1,1, 9.652, 10566.580, 233.203, 52693.680 21/05/15,15:34:11,01,10,1, 11.9,1,1, 9.652, 10566.564, 233.150, 52693.331 21/05/15,15:34:11,02,10,1, 11.9,1,1, 9.652, 10566.538, 233.233, 52693.780 21/05/15,15:34:11,03,10,1, 11.9,1,1, 9.652, 10566.577, 233.205, 52693.698 21/05/15,15:34:11,04,10,1, 11.9,1,1, 9.652, 10566.615, 233.206, 52693.705 21/05/15,15:34:11,05,10,1, 11.9,1,1, 9.652, 10566.585, 233.210, 52693.703 21/05/15,15:34:11,06,10,1, 11.9,1,1, 9.652, 10566.581, 233.180, 52693.668 21/05/15,15:34:11,07,10,1, 11.9,1,1, 9.652, 10566.626, 233.247, 52693.661 21/05/15,15:34:11,08,10,1, 11.9,1,1, 9.652, 10566.585, 233.181, 52693.678 21/05/15,15:34:11,09,10,1, 11.9,1,1, 9.652, 10566.572, 233.200, 52693.698 21/05/15,15:34:11,10,10,1, 11.9,1,1, 9.652, 10566.581, 233.205, 52693.652 21/05/15,15:34:11,11,10,1, 11.9,1,1, 9.652, 10566.581, 233.155, 52693.651 21/05/15,15:34:11,12,10,1, 11.9,1,1, 9.652, 10566.620, 233.189, 52693.649 21/05/15,15:34:11,13,10,1, 11.9,1,1, 9.652, 10566.598, 233.175, 52693.644 21/05/15,15:34:11,14,10,1, 11.9,1,1, 9.652, 10566.574, 233.177, 52693.624 21/05/15,15:34:11,15,10,1, 11.9,1,1, 9.652, 10566.559, 233.209, 52693.667 21/05/15,15:34:11,16,10,1, 11.9,1,1, 9.652, 10566.565, 233.166, 52693.638 21/05/15,15:34:11,17,10,1, 11.9,1,1, 9.652, 10566.577, 233.198, 52693.649 21/05/15,15:34:11,18,10,1, 11.9,1,1, 9.652, 10566.552, 233.187, 52693.673 21/05/15,15:34:11,19,10,1, 11.9,1,1, 9.652, 10566.564, 233.166, 52693.676 21/05/15,15:34:12,00,11,1, 11.9,1,1, 9.650, 10566.564, 233.166, 52693.676 21/05/15,15:34:12,01,11,1, 11.9,1,1, 9.650, 10566.568, 233.171, 52693.647 21/05/15,15:34:12,02,11,1, 11.9,1,1, 9.650, 10566.615, 233.196, 52693.672 21/05/15,15:34:12,03,11,1, 11.9,1,1, 9.650, 10566.568, 233.200, 52693.694 21/05/15,15:34:12,04,11,1, 11.9,1,1, 9.650, 10566.561, 233.169, 52693.627 21/05/15,15:34:12,05,11,1, 11.9,1,1, 9.650, 10566.546, 233.183, 52693.654 21/05/15,15:34:12,06,11,1, 11.9,1,1, 9.650, 10566.573, 233.163, 52693.647 21/05/15,15:34:12,07,11,1, 11.9,1,1, 9.650, 10566.542, 233.160, 52693.642 21/05/15,15:34:12,08,11,1, 11.9,1,1, 9.650, 10566.596, 233.192, 52693.652 21/05/15,15:34:12,09,11,1, 11.9,1,1, 9.650, 10566.557, 233.153, 52693.668 21/05/15,15:34:12,10,11,1, 11.9,1,1, 9.650, 10566.553, 233.174, 52693.656 21/05/15,15:34:12,11,11,1, 11.9,1,1, 9.650, 10566.559, 233.187, 52693.807 21/05/15,15:34:12,12,11,1, 11.9,1,1, 9.650, 10566.582, 233.160, 52693.747 21/05/15,15:34:12,13,11,1, 11.9,1,1, 9.650, 10566.544, 233.205, 52693.752 21/05/15,15:34:12,14,11,1, 11.9,1,1, 9.650, 10566.552, 233.142, 52693.689 21/05/15,15:34:12,15,11,1, 11.9,1,1, 9.650, 10566.566, 233.157, 52693.687 21/05/15,15:34:12,16,11,1, 11.9,1,1, 9.650, 10566.576, 233.168, 52693.697 21/05/15,15:34:12,17,11,1, 11.9,1,1, 9.650, 10566.544, 233.143, 52693.610 21/05/15,15:34:12,18,11,1, 11.9,1,1, 9.650, 10566.545, 233.160, 52693.711 21/05/15,15:34:12,19,11,1, 11.9,1,1, 9.650, 10566.533, 233.147, 52693.659 21/05/15,15:34:13,00,10,1, 11.9,1,1, 9.650, 10566.530, 233.147, 52693.659 21/05/15,15:34:13,01,10,1, 11.9,1,1, 9.650, 10566.570, 233.166, 52693.659 21/05/15,15:34:13,02,10,1, 11.9,1,1, 9.650, 10566.545, 233.151, 52693.682 21/05/15,15:34:13,03,10,1, 11.9,1,1, 9.650, 10566.542, 233.176, 52693.649 21/05/15,15:34:13,04,10,1, 11.9,1,1, 9.650, 10566.535, 233.178, 52693.704 21/05/15,15:34:13,05,10,1, 11.9,1,1, 9.650, 10566.524, 233.157, 52693.678 21/05/15,15:34:13,06,10,1, 11.9,1,1, 9.650, 10566.536, 233.174, 52693.700 21/05/15,15:34:13,07,10,1, 11.9,1,1, 9.650, 10566.532, 233.144, 52693.709 21/05/15,15:34:13,08,10,1, 11.9,1,1, 9.650, 10566.532, 233.142, 52693.688 21/05/15,15:34:13,09,10,1, 11.9,1,1, 9.650, 10566.507, 233.167, 52693.604 21/05/15,15:34:13,10,10,1, 11.9,1,1, 9.650, 10566.511, 233.139, 52693.644 21/05/15,15:34:13,11,10,1, 11.9,1,1, 9.650, 10566.530, 233.169, 52693.658 21/05/15,15:34:13,12,10,1, 11.9,1,1, 9.650, 10566.518, 233.136, 52693.723 21/05/15,15:34:13,13,10,1, 11.9,1,1, 9.650, 10566.526, 233.146, 52693.643 21/05/15,15:34:13,14,10,1, 11.9,1,1, 9.650, 10566.516, 233.175, 52693.692 21/05/15,15:34:13,15,10,1, 11.9,1,1, 9.650, 10566.489, 233.119, 52693.670 21/05/15,15:34:13,16,10,1, 11.9,1,1, 9.650, 10566.515, 233.150, 52693.720 21/05/15,15:34:13,17,10,1, 11.9,1,1, 9.650, 10566.526, 233.123, 52693.723 21/05/15,15:34:13,18,10,1, 11.9,1,1, 9.650, 10566.480, 233.148, 52693.697 21/05/15,15:34:13,19,10,1, 11.9,1,1, 9.650, 10566.525, 233.159, 52693.701 21/05/15,15:34:14,00,10,1, 11.9,1,1, 9.650, 10566.522, 233.159, 52693.701 21/05/15,15:34:14,01,10,1, 11.9,1,1, 9.650, 10566.502, 233.142, 52693.718 21/05/15,15:34:14,02,10,1, 11.9,1,1, 9.650, 10566.492, 233.142, 52693.674 21/05/15,15:34:14,03,10,1, 11.9,1,1, 9.650, 10566.482, 233.108, 52693.660 21/05/15,15:34:14,04,10,1, 11.9,1,1, 9.650, 10566.496, 233.161, 52693.665 21/05/15,15:34:14,05,10,1, 11.9,1,1, 9.650, 10566.488, 233.146, 52693.659 21/05/15,15:34:14,06,10,1, 11.9,1,1, 9.650, 10566.500, 233.143, 52693.713 21/05/15,15:34:14,07,10,1, 11.9,1,1, 9.650, 10566.505, 233.155, 52693.708 21/05/15,15:34:14,08,10,1, 11.9,1,1, 9.650, 10566.502, 233.129, 52693.689 21/05/15,15:34:14,09,10,1, 11.9,1,1, 9.650, 10566.489, 233.161, 52693.710 21/05/15,15:34:14,10,10,1, 11.9,1,1, 9.650, 10566.483, 233.147, 52693.678 21/05/15,15:34:14,11,10,1, 11.9,1,1, 9.650, 10566.490, 233.135, 52693.663 21/05/15,15:34:14,12,10,1, 11.9,1,1, 9.650, 10566.478, 233.152, 52693.664 21/05/15,15:34:14,13,10,1, 11.9,1,1, 9.650, 10566.459, 233.101, 52693.662 21/05/15,15:34:14,14,10,1, 11.9,1,1, 9.650, 10566.474, 233.138, 52693.709 21/05/15,15:34:14,15,10,1, 11.9,1,1, 9.650, 10566.480, 233.115, 52693.688 21/05/15,15:34:14,16,10,1, 11.9,1,1, 9.650, 10566.467, 233.136, 52693.675 21/05/15,15:34:14,17,10,1, 11.9,1,1, 9.650, 10566.463, 233.141, 52693.728 21/05/15,15:34:14,18,10,1, 11.9,1,1, 9.650, 10566.468, 233.129, 52693.662 21/05/15,15:34:14,19,10,1, 11.9,1,1, 9.650, 10566.481, 233.174, 52693.721 21/05/15,15:34:15,00,10,1, 11.8,1,1, 9.649, 10566.480, 233.174, 52693.721 21/05/15,15:34:15,01,10,1, 11.8,1,1, 9.649, 10566.445, 233.121, 52693.698 21/05/15,15:34:15,02,10,1, 11.8,1,1, 9.649, 10566.448, 233.170, 52693.711 21/05/15,15:34:15,03,10,1, 11.8,1,1, 9.649, 10566.453, 233.119, 52693.656 21/05/15,15:34:15,04,10,1, 11.8,1,1, 9.649, 10566.445, 233.145, 52693.725 21/05/15,15:34:15,05,10,1, 11.8,1,1, 9.649, 10566.462, 233.119, 52693.684 21/05/15,15:34:15,06,10,1, 11.8,1,1, 9.649, 10566.456, 233.096, 52693.678 21/05/15,15:34:15,07,10,1, 11.8,1,1, 9.649, 10566.455, 233.120, 52693.708 21/05/15,15:34:15,08,10,1, 11.8,1,1, 9.649, 10566.439, 233.113, 52693.735 21/05/15,15:34:15,09,10,1, 11.8,1,1, 9.649, 10566.453, 233.135, 52693.763 21/05/15,15:34:15,10,10,1, 11.8,1,1, 9.649, 10566.456, 233.126, 52693.785 21/05/15,15:34:15,11,10,1, 11.8,1,1, 9.649, 10566.434, 233.140, 52693.735 21/05/15,15:34:15,12,10,1, 11.8,1,1, 9.649, 10566.429, 233.100, 52693.722 21/05/15,15:34:15,13,10,1, 11.8,1,1, 9.649, 10566.450, 233.145, 52693.739 21/05/15,15:34:15,14,10,1, 11.8,1,1, 9.649, 10566.453, 233.123, 52693.734 21/05/15,15:34:15,15,10,1, 11.8,1,1, 9.649, 10566.430, 233.120, 52693.745 21/05/15,15:34:15,16,10,1, 11.8,1,1, 9.649, 10566.464, 233.126, 52693.771 21/05/15,15:34:15,17,10,1, 11.8,1,1, 9.649, 10566.425, 233.118, 52693.759 21/05/15,15:34:15,18,10,1, 11.8,1,1, 9.649, 10566.444, 233.110, 52693.735 21/05/15,15:34:15,19,10,1, 11.8,1,1, 9.649, 10566.437, 233.125, 52693.769 21/05/15,15:34:16,00,10,1, 11.9,1,1, 9.651, 10566.430, 233.125, 52693.769 21/05/15,15:34:16,01,10,1, 11.9,1,1, 9.651, 10566.403, 233.114, 52693.765 21/05/15,15:34:16,02,10,1, 11.9,1,1, 9.651, 10566.424, 233.133, 52693.775 21/05/15,15:34:16,03,10,1, 11.9,1,1, 9.651, 10566.404, 233.119, 52693.746 21/05/15,15:34:16,04,10,1, 11.9,1,1, 9.651, 10566.412, 233.141, 52693.729 21/05/15,15:34:16,05,10,1, 11.9,1,1, 9.651, 10566.414, 233.123, 52693.794 21/05/15,15:34:16,06,10,1, 11.9,1,1, 9.651, 10566.416, 233.110, 52693.759 21/05/15,15:34:16,07,10,1, 11.9,1,1, 9.651, 10566.403, 233.125, 52693.794 21/05/15,15:34:16,08,10,1, 11.9,1,1, 9.651, 10566.416, 233.113, 52693.759 21/05/15,15:34:16,09,10,1, 11.9,1,1, 9.651, 10566.400, 233.146, 52693.775 21/05/15,15:34:16,10,10,1, 11.9,1,1, 9.651, 10566.406, 233.139, 52693.780 21/05/15,15:34:16,11,10,1, 11.9,1,1, 9.651, 10566.408, 233.156, 52693.727 21/05/15,15:34:16,12,10,1, 11.9,1,1, 9.651, 10566.391, 233.133, 52693.749 21/05/15,15:34:16,13,10,1, 11.9,1,1, 9.651, 10566.399, 233.153, 52693.728 21/05/15,15:34:16,14,10,1, 11.9,1,1, 9.651, 10566.397, 233.140, 52693.753 21/05/15,15:34:16,15,10,1, 11.9,1,1, 9.651, 10566.409, 233.114, 52693.737 21/05/15,15:34:16,16,10,1, 11.9,1,1, 9.651, 10566.416, 233.130, 52693.754 21/05/15,15:34:16,17,10,1, 11.9,1,1, 9.651, 10566.392, 233.112, 52693.723 21/05/15,15:34:16,18,10,1, 11.9,1,1, 9.651, 10566.423, 233.142, 52693.762 21/05/15,15:34:16,19,10,1, 11.9,1,1, 9.651, 10566.405, 233.103, 52693.717 21/05/15,15:34:17,00,10,1, 11.8,1,1, 9.652, 10566.397, 233.103, 52693.717 21/05/15,15:34:17,01,10,1, 11.8,1,1, 9.652, 10566.420, 233.116, 52693.714 21/05/15,15:34:17,02,10,1, 11.8,1,1, 9.652, 10566.407, 233.101, 52693.742 21/05/15,15:34:17,03,10,1, 11.8,1,1, 9.652, 10566.399, 233.095, 52693.738 21/05/15,15:34:17,04,10,1, 11.8,1,1, 9.652, 10566.418, 233.127, 52693.738 21/05/15,15:34:17,05,10,1, 11.8,1,1, 9.652, 10566.402, 233.095, 52693.738 21/05/15,15:34:17,06,10,1, 11.8,1,1, 9.652, 10566.415, 233.121, 52693.761 21/05/15,15:34:17,07,10,1, 11.8,1,1, 9.652, 10566.398, 233.111, 52693.715 21/05/15,15:34:17,08,10,1, 11.8,1,1, 9.652, 10566.398, 233.111, 52693.755 21/05/15,15:34:17,09,10,1, 11.8,1,1, 9.652, 10566.396, 233.115, 52693.733 21/05/15,15:34:17,10,10,1, 11.8,1,1, 9.652, 10566.379, 233.118, 52693.742 21/05/15,15:34:17,11,10,1, 11.8,1,1, 9.652, 10566.401, 233.121, 52693.784 21/05/15,15:34:17,12,10,1, 11.8,1,1, 9.652, 10566.361, 233.134, 52693.781 21/05/15,15:34:17,13,10,1, 11.8,1,1, 9.652, 10566.387, 233.118, 52693.725 21/05/15,15:34:17,14,10,1, 11.8,1,1, 9.652, 10566.366, 233.111, 52693.741 21/05/15,15:34:17,15,10,1, 11.8,1,1, 9.652, 10566.368, 233.111, 52693.746 21/05/15,15:34:17,16,10,1, 11.8,1,1, 9.652, 10566.373, 233.107, 52693.763 21/05/15,15:34:17,17,10,1, 11.8,1,1, 9.652, 10566.374, 233.117, 52693.739 21/05/15,15:34:17,18,10,1, 11.8,1,1, 9.652, 10566.369, 233.136, 52693.790 21/05/15,15:34:17,19,10,1, 11.8,1,1, 9.652, 10566.391, 233.115, 52693.742 21/05/15,15:34:18,00,10,1, 11.9,1,1, 9.650, 10566.388, 233.115, 52693.742 21/05/15,15:34:18,01,10,1, 11.9,1,1, 9.650, 10566.371, 233.120, 52693.756 21/05/15,15:34:18,02,10,1, 11.9,1,1, 9.650, 10566.389, 233.112, 52693.739 21/05/15,15:34:18,03,10,1, 11.9,1,1, 9.650, 10566.373, 233.100, 52693.757 21/05/15,15:34:18,04,10,1, 11.9,1,1, 9.650, 10566.365, 233.108, 52693.705 21/05/15,15:34:18,05,10,1, 11.9,1,1, 9.650, 10566.358, 233.126, 52693.799 21/05/15,15:34:18,06,10,1, 11.9,1,1, 9.650, 10566.353, 233.087, 52693.736 21/05/15,15:34:18,07,10,1, 11.9,1,1, 9.650, 10566.353, 233.104, 52693.776 21/05/15,15:34:18,08,10,1, 11.9,1,1, 9.650, 10566.351, 233.121, 52693.719 21/05/15,15:34:18,09,10,1, 11.9,1,1, 9.650, 10566.351, 233.121, 52693.760 21/05/15,15:34:18,10,10,1, 11.9,1,1, 9.650, 10566.344, 233.111, 52693.746 21/05/15,15:34:18,11,10,1, 11.9,1,1, 9.650, 10566.374, 233.098, 52693.761 21/05/15,15:34:18,12,10,1, 11.9,1,1, 9.650, 10566.368, 233.105, 52693.755 21/05/15,15:34:18,13,10,1, 11.9,1,1, 9.650, 10566.357, 233.137, 52693.770 21/05/15,15:34:18,14,10,1, 11.9,1,1, 9.650, 10566.365, 233.137, 52693.713 21/05/15,15:34:18,15,10,1, 11.9,1,1, 9.650, 10566.352, 233.121, 52693.744 21/05/15,15:34:18,16,10,1, 11.9,1,1, 9.650, 10566.377, 233.111, 52693.776 21/05/15,15:34:18,17,10,1, 11.9,1,1, 9.650, 10566.389, 233.106, 52693.777 21/05/15,15:34:18,18,10,1, 11.9,1,1, 9.650, 10566.375, 233.104, 52693.756 21/05/15,15:34:18,19,10,1, 11.9,1,1, 9.650, 10566.350, 233.102, 52693.764 21/05/15,15:34:19,00,10,1, 11.8,1,1, 9.649, 10566.347, 233.102, 52693.764 21/05/15,15:34:19,01,10,1, 11.8,1,1, 9.649, 10566.348, 233.140, 52693.777 21/05/15,15:34:19,02,10,1, 11.8,1,1, 9.649, 10566.330, 233.134, 52693.790 21/05/15,15:34:19,03,10,1, 11.8,1,1, 9.649, 10566.337, 233.120, 52693.769 21/05/15,15:34:19,04,10,1, 11.8,1,1, 9.649, 10566.334, 233.129, 52693.767 21/05/15,15:34:19,05,10,1, 11.8,1,1, 9.649, 10566.340, 233.114, 52693.774 21/05/15,15:34:19,06,10,1, 11.8,1,1, 9.649, 10566.318, 233.116, 52693.819 21/05/15,15:34:19,07,10,1, 11.8,1,1, 9.649, 10566.334, 233.112, 52693.744 21/05/15,15:34:19,08,10,1, 11.8,1,1, 9.649, 10566.356, 233.123, 52693.753 21/05/15,15:34:19,09,10,1, 11.8,1,1, 9.649, 10566.327, 233.090, 52693.785 21/05/15,15:34:19,10,10,1, 11.8,1,1, 9.649, 10566.328, 233.123, 52693.734 21/05/15,15:34:19,11,10,1, 11.8,1,1, 9.649, 10566.347, 233.115, 52693.748 21/05/15,15:34:19,12,10,1, 11.8,1,1, 9.649, 10566.309, 233.098, 52693.778 21/05/15,15:34:19,13,10,1, 11.8,1,1, 9.649, 10566.332, 233.116, 52693.770 21/05/15,15:34:19,14,10,1, 11.8,1,1, 9.649, 10566.327, 233.134, 52693.811 21/05/15,15:34:19,15,10,1, 11.8,1,1, 9.649, 10566.292, 233.119, 52693.781 21/05/15,15:34:19,16,10,1, 11.8,1,1, 9.649, 10566.316, 233.134, 52693.814 21/05/15,15:34:19,17,10,1, 11.8,1,1, 9.649, 10566.328, 233.113, 52693.755 21/05/15,15:34:19,18,10,1, 11.8,1,1, 9.649, 10566.309, 233.131, 52693.767 21/05/15,15:34:19,19,10,1, 11.8,1,1, 9.649, 10566.317, 233.113, 52693.785 21/05/15,15:34:20,00,10,1, 11.9,1,1, 9.653, 10566.313, 233.113, 52693.785 21/05/15,15:34:20,01,10,1, 11.9,1,1, 9.653, 10566.320, 233.124, 52693.796 21/05/15,15:34:20,02,10,1, 11.9,1,1, 9.653, 10566.302, 233.122, 52693.816 21/05/15,15:34:20,03,10,1, 11.9,1,1, 9.653, 10566.302, 233.135, 52693.793 21/05/15,15:34:20,04,10,1, 11.9,1,1, 9.653, 10566.300, 233.120, 52693.810 21/05/15,15:34:20,05,10,1, 11.9,1,1, 9.653, 10566.291, 233.117, 52693.794 21/05/15,15:34:20,06,10,1, 11.9,1,1, 9.653, 10566.294, 233.132, 52693.821 21/05/15,15:34:20,07,10,1, 11.9,1,1, 9.653, 10566.280, 233.121, 52693.810 21/05/15,15:34:20,08,10,1, 11.9,1,1, 9.653, 10566.284, 233.153, 52693.745 21/05/15,15:34:20,09,10,1, 11.9,1,1, 9.653, 10566.273, 233.089, 52693.745 21/05/15,15:34:20,10,10,1, 11.9,1,1, 9.653, 10566.266, 233.135, 52693.723 21/05/15,15:34:20,11,10,1, 11.9,1,1, 9.653, 10566.268, 233.127, 52693.740 21/05/15,15:34:20,12,10,1, 11.9,1,1, 9.653, 10566.275, 233.101, 52693.719 21/05/15,15:34:20,13,10,1, 11.9,1,1, 9.653, 10566.263, 233.165, 52693.786 21/05/15,15:34:20,14,10,1, 11.9,1,1, 9.653, 10566.270, 233.125, 52693.735 21/05/15,15:34:20,15,10,1, 11.9,1,1, 9.653, 10566.289, 233.140, 52693.737 21/05/15,15:34:20,16,10,1, 11.9,1,1, 9.653, 10566.275, 233.149, 52693.788 21/05/15,15:34:20,17,10,1, 11.9,1,1, 9.653, 10566.269, 233.131, 52693.746 21/05/15,15:34:20,18,10,1, 11.9,1,1, 9.653, 10566.273, 233.175, 52693.802 21/05/15,15:34:20,19,10,1, 11.9,1,1, 9.653, 10566.270, 233.131, 52693.733 21/05/15,15:34:21,00,10,1, 11.9,1,1, 9.645, 10566.263, 233.131, 52693.733 21/05/15,15:34:21,01,10,1, 11.9,1,1, 9.645, 10566.276, 233.151, 52693.760 21/05/15,15:34:21,02,10,1, 11.9,1,1, 9.645, 10566.267, 233.116, 52693.754 21/05/15,15:34:21,03,10,1, 11.9,1,1, 9.645, 10566.276, 233.149, 52693.765 21/05/15,15:34:21,04,10,1, 11.9,1,1, 9.645, 10566.259, 233.130, 52693.740 21/05/15,15:34:21,05,10,1, 11.9,1,1, 9.645, 10566.275, 233.110, 52693.728 21/05/15,15:34:21,06,10,1, 11.9,1,1, 9.645, 10566.291, 233.145, 52693.763 21/05/15,15:34:21,07,10,1, 11.9,1,1, 9.645, 10566.263, 233.101, 52693.763 21/05/15,15:34:21,08,10,1, 11.9,1,1, 9.645, 10566.263, 233.152, 52693.809 21/05/15,15:34:21,09,10,1, 11.9,1,1, 9.645, 10566.262, 233.126, 52693.791 21/05/15,15:34:21,10,10,1, 11.9,1,1, 9.645, 10566.268, 233.108, 52693.757 21/05/15,15:34:21,11,10,1, 11.9,1,1, 9.645, 10566.268, 233.133, 52693.743 21/05/15,15:34:21,12,10,1, 11.9,1,1, 9.645, 10566.255, 233.115, 52693.737 21/05/15,15:34:21,13,10,1, 11.9,1,1, 9.645, 10566.285, 233.135, 52693.754 21/05/15,15:34:21,14,10,1, 11.9,1,1, 9.645, 10566.266, 233.129, 52693.755 21/05/15,15:34:21,15,10,1, 11.9,1,1, 9.645, 10566.259, 233.115, 52693.725 21/05/15,15:34:21,16,10,1, 11.9,1,1, 9.645, 10566.248, 233.150, 52693.775 21/05/15,15:34:21,17,10,1, 11.9,1,1, 9.645, 10566.257, 233.137, 52693.761 21/05/15,15:34:21,18,10,1, 11.9,1,1, 9.645, 10566.238, 233.156, 52693.767 21/05/15,15:34:21,19,10,1, 11.9,1,1, 9.645, 10566.273, 233.149, 52693.767 21/05/15,15:34:22,00,10,1, 11.8,1,1, 9.649, 10566.272, 233.149, 52693.767 21/05/15,15:34:22,01,10,1, 11.8,1,1, 9.649, 10566.278, 233.171, 52693.737 21/05/15,15:34:22,02,10,1, 11.8,1,1, 9.649, 10566.250, 233.144, 52693.784 21/05/15,15:34:22,03,10,1, 11.8,1,1, 9.649, 10566.238, 233.123, 52693.761 21/05/15,15:34:22,04,10,1, 11.8,1,1, 9.649, 10566.251, 233.154, 52693.772 21/05/15,15:34:22,05,10,1, 11.8,1,1, 9.649, 10566.251, 233.130, 52693.754 21/05/15,15:34:22,06,10,1, 11.8,1,1, 9.649, 10566.263, 233.152, 52693.784 21/05/15,15:34:22,07,10,1, 11.8,1,1, 9.649, 10566.246, 233.140, 52693.795 21/05/15,15:34:22,08,10,1, 11.8,1,1, 9.649, 10566.210, 233.095, 52693.770 21/05/15,15:34:22,09,10,1, 11.8,1,1, 9.649, 10566.222, 233.150, 52693.807 21/05/15,15:34:22,10,10,1, 11.8,1,1, 9.649, 10566.265, 233.145, 52693.776 21/05/15,15:34:22,11,10,1, 11.8,1,1, 9.649, 10566.260, 233.143, 52693.837 21/05/15,15:34:22,12,10,1, 11.8,1,1, 9.649, 10566.232, 233.170, 52693.814 21/05/15,15:34:22,13,10,1, 11.8,1,1, 9.649, 10566.222, 233.134, 52693.767 21/05/15,15:34:22,14,10,1, 11.8,1,1, 9.649, 10566.231, 233.154, 52693.766 21/05/15,15:34:22,15,10,1, 11.8,1,1, 9.649, 10566.233, 233.159, 52693.797 21/05/15,15:34:22,16,10,1, 11.8,1,1, 9.649, 10566.217, 233.143, 52693.783 21/05/15,15:34:22,17,10,1, 11.8,1,1, 9.649, 10566.260, 233.188, 52693.826 21/05/15,15:34:22,18,10,1, 11.8,1,1, 9.649, 10566.262, 233.171, 52693.748 21/05/15,15:34:22,19,10,1, 11.8,1,1, 9.649, 10566.255, 233.165, 52693.789 21/05/15,15:34:23,00,10,1, 11.9,1,1, 9.654, 10566.247, 233.165, 52693.789 21/05/15,15:34:23,01,10,1, 11.9,1,1, 9.654, 10566.260, 233.160, 52693.777 21/05/15,15:34:23,02,10,1, 11.9,1,1, 9.654, 10566.268, 233.196, 52693.813 21/05/15,15:34:23,03,10,1, 11.9,1,1, 9.654, 10566.245, 233.179, 52693.784 21/05/15,15:34:23,04,10,1, 11.9,1,1, 9.654, 10566.242, 233.180, 52693.748 21/05/15,15:34:23,05,10,1, 11.9,1,1, 9.654, 10566.244, 233.196, 52693.810 21/05/15,15:34:23,06,10,1, 11.9,1,1, 9.654, 10566.229, 233.152, 52693.803 21/05/15,15:34:23,07,10,1, 11.9,1,1, 9.654, 10566.227, 233.188, 52693.816 21/05/15,15:34:23,08,10,1, 11.9,1,1, 9.654, 10566.194, 233.167, 52693.826 21/05/15,15:34:23,09,10,1, 11.9,1,1, 9.654, 10566.204, 233.173, 52693.802 21/05/15,15:34:23,10,10,1, 11.9,1,1, 9.654, 10566.212, 233.193, 52693.679 21/05/15,15:34:23,11,10,1, 11.9,1,1, 9.654, 10566.225, 233.163, 52693.840 21/05/15,15:34:23,12,10,1, 11.9,1,1, 9.654, 10566.256, 233.183, 52693.815 21/05/15,15:34:23,13,10,1, 11.9,1,1, 9.654, 10566.242, 233.195, 52693.787 21/05/15,15:34:23,14,10,1, 11.9,1,1, 9.654, 10566.237, 233.151, 52693.812 21/05/15,15:34:23,15,10,1, 11.9,1,1, 9.654, 10566.230, 233.223, 52693.834 21/05/15,15:34:23,16,10,1, 11.9,1,1, 9.654, 10566.212, 233.191, 52693.840 21/05/15,15:34:23,17,10,1, 11.9,1,1, 9.654, 10566.231, 233.181, 52693.838 21/05/15,15:34:23,18,10,1, 11.9,1,1, 9.654, 10566.224, 233.185, 52693.843 21/05/15,15:34:23,19,10,1, 11.9,1,1, 9.654, 10566.209, 233.138, 52693.800 21/05/15,15:34:24,00,10,1, 11.9,1,1, 9.648, 10566.205, 233.138, 52693.800 21/05/15,15:34:24,01,10,1, 11.9,1,1, 9.648, 10566.202, 233.168, 52693.812 21/05/15,15:34:24,02,10,1, 11.9,1,1, 9.648, 10566.223, 233.163, 52693.816 21/05/15,15:34:24,03,10,1, 11.9,1,1, 9.648, 10566.213, 233.188, 52693.820 21/05/15,15:34:24,04,10,1, 11.9,1,1, 9.648, 10566.183, 233.170, 52693.817 21/05/15,15:34:24,05,10,1, 11.9,1,1, 9.648, 10566.210, 233.196, 52693.794 21/05/15,15:34:24,06,10,1, 11.9,1,1, 9.648, 10566.183, 233.190, 52693.838 21/05/15,15:34:24,07,10,1, 11.9,1,1, 9.648, 10566.203, 233.158, 52693.820 21/05/15,15:34:24,08,10,1, 11.9,1,1, 9.648, 10566.222, 233.190, 52693.842 21/05/15,15:34:24,09,10,1, 11.9,1,1, 9.648, 10566.213, 233.165, 52693.814 21/05/15,15:34:24,10,10,1, 11.9,1,1, 9.648, 10566.209, 233.176, 52693.786 21/05/15,15:34:24,11,10,1, 11.9,1,1, 9.648, 10566.204, 233.188, 52693.818 21/05/15,15:34:24,12,10,1, 11.9,1,1, 9.648, 10566.204, 233.158, 52693.829 21/05/15,15:34:24,13,10,1, 11.9,1,1, 9.648, 10566.199, 233.191, 52693.804 21/05/15,15:34:24,14,10,1, 11.9,1,1, 9.648, 10566.182, 233.172, 52693.765 21/05/15,15:34:24,15,10,1, 11.9,1,1, 9.648, 10566.168, 233.174, 52693.759 21/05/15,15:34:24,16,10,1, 11.9,1,1, 9.648, 10566.176, 233.202, 52693.834 21/05/15,15:34:24,17,10,1, 11.9,1,1, 9.648, 10566.177, 233.176, 52693.804 21/05/15,15:34:24,18,10,1, 11.9,1,1, 9.648, 10566.207, 233.213, 52693.839 21/05/15,15:34:24,19,10,1, 11.9,1,1, 9.648, 10566.177, 233.197, 52693.820 21/05/15,15:34:25,00,09,1, 11.9,1,1, 9.650, 10566.171, 233.197, 52693.820 21/05/15,15:34:25,01,09,1, 11.9,1,1, 9.650, 10566.193, 233.235, 52693.841 21/05/15,15:34:25,02,09,1, 11.9,1,1, 9.650, 10566.166, 233.171, 52693.854 21/05/15,15:34:25,03,09,1, 11.9,1,1, 9.650, 10566.185, 233.200, 52693.860 21/05/15,15:34:25,04,09,1, 11.9,1,1, 9.650, 10566.161, 233.182, 52693.810 21/05/15,15:34:25,05,09,1, 11.9,1,1, 9.650, 10566.168, 233.178, 52693.788 21/05/15,15:34:25,06,09,1, 11.9,1,1, 9.650, 10566.200, 233.202, 52693.838 21/05/15,15:34:25,07,09,1, 11.9,1,1, 9.650, 10566.163, 233.162, 52693.836 21/05/15,15:34:25,08,09,1, 11.9,1,1, 9.650, 10566.166, 233.201, 52693.834 21/05/15,15:34:25,09,09,1, 11.9,1,1, 9.650, 10566.166, 233.174, 52693.853 21/05/15,15:34:25,10,09,1, 11.9,1,1, 9.650, 10566.177, 233.152, 52693.836 21/05/15,15:34:25,11,09,1, 11.9,1,1, 9.650, 10566.161, 233.207, 52693.859 21/05/15,15:34:25,12,09,1, 11.9,1,1, 9.650, 10566.176, 233.188, 52693.855 21/05/15,15:34:25,13,09,1, 11.9,1,1, 9.650, 10566.173, 233.193, 52693.862 21/05/15,15:34:25,14,09,1, 11.9,1,1, 9.650, 10566.172, 233.230, 52693.823 21/05/15,15:34:25,15,09,1, 11.9,1,1, 9.650, 10566.166, 233.175, 52693.829 21/05/15,15:34:25,16,09,1, 11.9,1,1, 9.650, 10566.152, 233.204, 52693.860 21/05/15,15:34:25,17,09,1, 11.9,1,1, 9.650, 10566.179, 233.189, 52693.844 21/05/15,15:34:25,18,09,1, 11.9,1,1, 9.650, 10566.150, 233.188, 52693.811 21/05/15,15:34:25,19,09,1, 11.9,1,1, 9.650, 10566.153, 233.218, 52693.859 21/05/15,15:34:26,00,10,1, 11.8,1,1, 9.651, 10566.146, 233.218, 52693.859 21/05/15,15:34:26,01,10,1, 11.8,1,1, 9.651, 10566.156, 233.208, 52693.876 21/05/15,15:34:26,02,10,1, 11.8,1,1, 9.651, 10566.166, 233.178, 52693.831 21/05/15,15:34:26,03,10,1, 11.8,1,1, 9.651, 10566.149, 233.182, 52693.862 21/05/15,15:34:26,04,10,1, 11.8,1,1, 9.651, 10566.135, 233.200, 52693.849 21/05/15,15:34:26,05,10,1, 11.8,1,1, 9.651, 10566.148, 233.165, 52693.825 21/05/15,15:34:26,06,10,1, 11.8,1,1, 9.651, 10566.153, 233.204, 52693.854 21/05/15,15:34:26,07,10,1, 11.8,1,1, 9.651, 10566.162, 233.202, 52693.896 21/05/15,15:34:26,08,10,1, 11.8,1,1, 9.651, 10566.129, 233.149, 52693.873 21/05/15,15:34:26,09,10,1, 11.8,1,1, 9.651, 10566.150, 233.204, 52693.877 21/05/15,15:34:26,10,10,1, 11.8,1,1, 9.651, 10566.143, 233.178, 52693.855 21/05/15,15:34:26,11,10,1, 11.8,1,1, 9.651, 10566.118, 233.182, 52693.816 21/05/15,15:34:26,12,10,1, 11.8,1,1, 9.651, 10566.137, 233.219, 52693.814 21/05/15,15:34:26,13,10,1, 11.8,1,1, 9.651, 10566.111, 233.156, 52693.825 21/05/15,15:34:26,14,10,1, 11.8,1,1, 9.651, 10566.147, 233.203, 52693.859 21/05/15,15:34:26,15,10,1, 11.8,1,1, 9.651, 10566.134, 233.196, 52693.863 21/05/15,15:34:26,16,10,1, 11.8,1,1, 9.651, 10566.127, 233.192, 52693.821 21/05/15,15:34:26,17,10,1, 11.8,1,1, 9.651, 10566.132, 233.213, 52693.868 21/05/15,15:34:26,18,10,1, 11.8,1,1, 9.651, 10566.116, 233.187, 52693.857 21/05/15,15:34:26,19,10,1, 11.8,1,1, 9.651, 10566.137, 233.244, 52693.913 21/05/15,15:34:27,00,10,1, 11.9,1,1, 9.649, 10566.130, 233.244, 52693.913 21/05/15,15:34:27,01,10,1, 11.9,1,1, 9.649, 10566.123, 233.187, 52693.849 21/05/15,15:34:27,02,10,1, 11.9,1,1, 9.649, 10566.105, 233.232, 52693.897 21/05/15,15:34:27,03,10,1, 11.9,1,1, 9.649, 10566.115, 233.165, 52693.847 21/05/15,15:34:27,04,10,1, 11.9,1,1, 9.649, 10566.140, 233.208, 52693.844 21/05/15,15:34:27,05,10,1, 11.9,1,1, 9.649, 10566.128, 233.195, 52693.830 21/05/15,15:34:27,06,10,1, 11.9,1,1, 9.649, 10566.121, 233.163, 52693.841 21/05/15,15:34:27,07,10,1, 11.9,1,1, 9.649, 10566.109, 233.213, 52693.826 21/05/15,15:34:27,08,10,1, 11.9,1,1, 9.649, 10566.124, 233.173, 52693.790 21/05/15,15:34:27,09,10,1, 11.9,1,1, 9.649, 10566.138, 233.206, 52693.834 21/05/15,15:34:27,10,10,1, 11.9,1,1, 9.649, 10566.111, 233.217, 52693.848 21/05/15,15:34:27,11,10,1, 11.9,1,1, 9.649, 10566.121, 233.208, 52693.817 21/05/15,15:34:27,12,10,1, 11.9,1,1, 9.649, 10566.141, 233.248, 52693.860 21/05/15,15:34:27,13,10,1, 11.9,1,1, 9.649, 10566.115, 233.210, 52693.811 21/05/15,15:34:27,14,10,1, 11.9,1,1, 9.649, 10566.098, 233.221, 52693.843 21/05/15,15:34:27,15,10,1, 11.9,1,1, 9.649, 10566.125, 233.226, 52693.824 21/05/15,15:34:27,16,10,1, 11.9,1,1, 9.649, 10566.101, 233.199, 52693.813 21/05/15,15:34:27,17,10,1, 11.9,1,1, 9.649, 10566.103, 233.214, 52693.827 21/05/15,15:34:27,18,10,1, 11.9,1,1, 9.649, 10566.102, 233.207, 52693.817 21/05/15,15:34:27,19,10,1, 11.9,1,1, 9.649, 10566.129, 233.199, 52693.838 21/05/15,15:34:28,00,10,1, 11.9,1,1, 9.648, 10566.121, 233.199, 52693.838 21/05/15,15:34:28,01,10,1, 11.9,1,1, 9.648, 10566.101, 233.214, 52693.791 21/05/15,15:34:28,02,10,1, 11.9,1,1, 9.648, 10566.113, 233.254, 52693.887 21/05/15,15:34:28,03,10,1, 11.9,1,1, 9.648, 10566.103, 233.227, 52693.831 21/05/15,15:34:28,04,10,1, 11.9,1,1, 9.648, 10566.130, 233.253, 52694.031 21/05/15,15:34:28,05,10,1, 11.9,1,1, 9.648, 10566.102, 233.234, 52693.726 21/05/15,15:34:28,06,10,1, 11.9,1,1, 9.648, 10566.063, 233.228, 52693.783 21/05/15,15:34:28,07,10,1, 11.9,1,1, 9.648, 10566.100, 233.251, 52693.856 21/05/15,15:34:28,08,10,1, 11.9,1,1, 9.648, 10566.101, 233.248, 52693.835 21/05/15,15:34:28,09,10,1, 11.9,1,1, 9.648, 10566.059, 233.232, 52694.062 21/05/15,15:34:28,10,10,1, 11.9,1,1, 9.648, 10566.116, 233.250, 52693.946 21/05/15,15:34:28,11,10,1, 11.9,1,1, 9.648, 10566.096, 233.204, 52693.825 21/05/15,15:34:28,12,10,1, 11.9,1,1, 9.648, 10566.116, 233.220, 52693.834 21/05/15,15:34:28,13,10,1, 11.9,1,1, 9.648, 10566.098, 233.254, 52693.818 21/05/15,15:34:28,14,10,1, 11.9,1,1, 9.648, 10566.097, 233.197, 52693.821 21/05/15,15:34:28,15,10,1, 11.9,1,1, 9.648, 10566.096, 233.268, 52694.124 21/05/15,15:34:28,16,10,1, 11.9,1,1, 9.648, 10566.137, 233.229, 52693.812 21/05/15,15:34:28,17,10,1, 11.9,1,1, 9.648, 10566.127, 233.200, 52693.763 21/05/15,15:34:28,18,10,1, 11.9,1,1, 9.648, 10566.108, 233.248, 52693.830 21/05/15,15:34:28,19,10,1, 11.9,1,1, 9.648, 10566.056, 233.202, 52693.821 21/05/15,15:34:29,00,10,1, 11.8,1,1, 9.652, 10566.055, 233.202, 52693.821 21/05/15,15:34:29,01,10,1, 11.8,1,1, 9.652, 10566.052, 233.214, 52693.842 21/05/15,15:34:29,02,10,1, 11.8,1,1, 9.652, 10566.024, 233.197, 52693.835 21/05/15,15:34:29,03,10,1, 11.8,1,1, 9.652, 10566.058, 233.241, 52693.810 21/05/15,15:34:29,04,10,1, 11.8,1,1, 9.652, 10566.062, 233.201, 52693.815 21/05/15,15:34:29,05,10,1, 11.8,1,1, 9.652, 10566.056, 233.245, 52693.843 21/05/15,15:34:29,06,10,1, 11.8,1,1, 9.652, 10566.059, 233.223, 52693.873 21/05/15,15:34:29,07,10,1, 11.8,1,1, 9.652, 10566.061, 233.198, 52693.808 21/05/15,15:34:29,08,10,1, 11.8,1,1, 9.652, 10566.058, 233.237, 52693.874 21/05/15,15:34:29,09,10,1, 11.8,1,1, 9.652, 10566.054, 233.249, 52693.819 21/05/15,15:34:29,10,10,1, 11.8,1,1, 9.652, 10566.093, 233.239, 52693.853 21/05/15,15:34:29,11,10,1, 11.8,1,1, 9.652, 10566.080, 233.240, 52693.850 21/05/15,15:34:29,12,10,1, 11.8,1,1, 9.652, 10566.083, 233.214, 52693.855 21/05/15,15:34:29,13,10,1, 11.8,1,1, 9.652, 10566.073, 233.271, 52693.878 21/05/15,15:34:29,14,10,1, 11.8,1,1, 9.652, 10566.064, 233.216, 52693.844 21/05/15,15:34:29,15,10,1, 11.8,1,1, 9.652, 10566.046, 233.217, 52693.827 21/05/15,15:34:29,16,10,1, 11.8,1,1, 9.652, 10566.061, 233.244, 52693.864 21/05/15,15:34:29,17,10,1, 11.8,1,1, 9.652, 10566.069, 233.216, 52693.808 21/05/15,15:34:29,18,10,1, 11.8,1,1, 9.652, 10566.087, 233.232, 52693.890 21/05/15,15:34:29,19,10,1, 11.8,1,1, 9.652, 10566.069, 233.224, 52693.843 21/05/15,15:34:30,00,10,1, 11.8,1,1, 9.651, 10566.063, 233.224, 52693.843 21/05/15,15:34:30,01,10,1, 11.8,1,1, 9.651, 10566.077, 233.259, 52693.871 21/05/15,15:34:30,02,10,1, 11.8,1,1, 9.651, 10566.062, 233.223, 52693.813 21/05/15,15:34:30,03,10,1, 11.8,1,1, 9.651, 10566.081, 233.238, 52693.886 21/05/15,15:34:30,04,10,1, 11.8,1,1, 9.651, 10566.054, 233.253, 52693.823 21/05/15,15:34:30,05,10,1, 11.8,1,1, 9.651, 10566.043, 233.227, 52693.858 21/05/15,15:34:30,06,10,1, 11.8,1,1, 9.651, 10566.062, 233.260, 52693.875 21/05/15,15:34:30,07,10,1, 11.8,1,1, 9.651, 10566.062, 233.218, 52693.826 21/05/15,15:34:30,08,10,1, 11.8,1,1, 9.651, 10566.070, 233.225, 52693.837 21/05/15,15:34:30,09,10,1, 11.8,1,1, 9.651, 10566.068, 233.240, 52693.814 21/05/15,15:34:30,10,10,1, 11.8,1,1, 9.651, 10566.026, 233.211, 52693.845 21/05/15,15:34:30,11,10,1, 11.8,1,1, 9.651, 10566.067, 233.285, 52693.872 21/05/15,15:34:30,12,10,1, 11.8,1,1, 9.651, 10566.048, 233.239, 52693.844 21/05/15,15:34:30,13,10,1, 11.8,1,1, 9.651, 10566.068, 233.255, 52693.882 21/05/15,15:34:30,14,10,1, 11.8,1,1, 9.651, 10566.055, 233.265, 52693.868 21/05/15,15:34:30,15,10,1, 11.8,1,1, 9.651, 10566.057, 233.227, 52693.815 21/05/15,15:34:30,16,10,1, 11.8,1,1, 9.651, 10566.068, 233.249, 52693.876 21/05/15,15:34:30,17,10,1, 11.8,1,1, 9.651, 10566.068, 233.230, 52693.830 21/05/15,15:34:30,18,10,1, 11.8,1,1, 9.651, 10566.046, 233.241, 52693.832 21/05/15,15:34:30,19,10,1, 11.8,1,1, 9.651, 10566.057, 233.277, 52693.873 21/05/15,15:34:31,00,10,1, 11.9,1,1, 9.651, 10566.055, 233.277, 52693.873 21/05/15,15:34:31,01,10,1, 11.9,1,1, 9.651, 10566.060, 233.283, 52693.838 21/05/15,15:34:31,02,10,1, 11.9,1,1, 9.651, 10566.046, 233.251, 52693.833 21/05/15,15:34:31,03,10,1, 11.9,1,1, 9.651, 10566.039, 233.211, 52693.836 21/05/15,15:34:31,04,10,1, 11.9,1,1, 9.651, 10566.077, 233.262, 52693.865 21/05/15,15:34:31,05,10,1, 11.9,1,1, 9.651, 10566.021, 233.255, 52693.822 21/05/15,15:34:31,06,10,1, 11.9,1,1, 9.651, 10566.058, 233.247, 52693.839 21/05/15,15:34:31,07,10,1, 11.9,1,1, 9.651, 10566.049, 233.286, 52693.862 21/05/15,15:34:31,08,10,1, 11.9,1,1, 9.651, 10566.053, 233.235, 52693.848 21/05/15,15:34:31,09,10,1, 11.9,1,1, 9.651, 10566.072, 233.270, 52693.852 21/05/15,15:34:31,10,10,1, 11.9,1,1, 9.651, 10566.024, 233.224, 52693.852 21/05/15,15:34:31,11,10,1, 11.9,1,1, 9.651, 10566.038, 233.243, 52693.837 21/05/15,15:34:31,12,10,1, 11.9,1,1, 9.651, 10566.034, 233.274, 52693.789 21/05/15,15:34:31,13,10,1, 11.9,1,1, 9.651, 10566.073, 233.194, 52693.668 21/05/15,15:34:31,14,10,1, 11.9,1,1, 9.651, 10566.004, 233.278, 52693.834 21/05/15,15:34:31,15,10,1, 11.9,1,1, 9.651, 10566.045, 233.238, 52693.846 21/05/15,15:34:31,16,10,1, 11.9,1,1, 9.651, 10566.037, 233.228, 52693.871 21/05/15,15:34:31,17,10,1, 11.9,1,1, 9.651, 10566.053, 233.273, 52693.852 21/05/15,15:34:31,18,10,1, 11.9,1,1, 9.651, 10566.045, 233.215, 52693.807 21/05/15,15:34:31,19,10,1, 11.9,1,1, 9.651, 10566.040, 233.288, 52693.884 21/05/15,15:34:32,00,09,1, 11.9,1,1, 9.652, 10566.038, 233.288, 52693.884 21/05/15,15:34:32,01,09,1, 11.9,1,1, 9.652, 10566.069, 233.251, 52693.836 21/05/15,15:34:32,02,09,1, 11.9,1,1, 9.652, 10566.058, 233.272, 52693.839 21/05/15,15:34:32,03,09,1, 11.9,1,1, 9.652, 10566.054, 233.237, 52693.826 21/05/15,15:34:32,04,09,1, 11.9,1,1, 9.652, 10566.047, 233.242, 52693.850 21/05/15,15:34:32,05,09,1, 11.9,1,1, 9.652, 10566.047, 233.236, 52693.851 21/05/15,15:34:32,06,09,1, 11.9,1,1, 9.652, 10566.052, 233.235, 52693.833 21/05/15,15:34:32,07,09,1, 11.9,1,1, 9.652, 10566.067, 233.269, 52693.874 21/05/15,15:34:32,08,09,1, 11.9,1,1, 9.652, 10566.046, 233.214, 52693.838 21/05/15,15:34:32,09,09,1, 11.9,1,1, 9.652, 10566.062, 233.263, 52693.854 21/05/15,15:34:32,10,09,1, 11.9,1,1, 9.652, 10566.048, 233.258, 52693.877 21/05/15,15:34:32,11,09,1, 11.9,1,1, 9.652, 10566.073, 233.237, 52693.838 21/05/15,15:34:32,12,09,1, 11.9,1,1, 9.652, 10566.074, 233.286, 52693.913 21/05/15,15:34:32,13,09,1, 11.9,1,1, 9.652, 10566.064, 233.247, 52693.824 21/05/15,15:34:32,14,09,1, 11.9,1,1, 9.652, 10566.072, 233.268, 52693.882 21/05/15,15:34:32,15,09,1, 11.9,1,1, 9.652, 10566.076, 233.308, 52693.897 21/05/15,15:34:32,16,09,1, 11.9,1,1, 9.652, 10566.061, 233.248, 52693.838 21/05/15,15:34:32,17,09,1, 11.9,1,1, 9.652, 10566.080, 233.291, 52693.913 21/05/15,15:34:32,18,09,1, 11.9,1,1, 9.652, 10566.062, 233.246, 52693.893 21/05/15,15:34:32,19,09,1, 11.9,1,1, 9.652, 10566.040, 233.232, 52693.912 21/05/15,15:34:33,00,10,1, 11.8,1,1, 9.647, 10566.038, 233.232, 52693.912 21/05/15,15:34:33,01,10,1, 11.8,1,1, 9.647, 10566.030, 233.259, 52694.003 21/05/15,15:34:33,02,10,1, 11.8,1,1, 9.647, 10566.042, 233.277, 52693.910 21/05/15,15:34:33,03,10,1, 11.8,1,1, 9.647, 10566.051, 233.260, 52693.868 21/05/15,15:34:33,04,10,1, 11.8,1,1, 9.647, 10566.071, 233.238, 52693.875 21/05/15,15:34:33,05,10,1, 11.8,1,1, 9.647, 10566.050, 233.264, 52693.859 21/05/15,15:34:33,06,10,1, 11.8,1,1, 9.647, 10566.044, 233.245, 52693.845 21/05/15,15:34:33,07,10,1, 11.8,1,1, 9.647, 10566.049, 233.273, 52693.862 21/05/15,15:34:33,08,10,1, 11.8,1,1, 9.647, 10566.013, 233.288, 52693.903 21/05/15,15:34:33,09,10,1, 11.8,1,1, 9.647, 10566.049, 233.242, 52693.872 21/05/15,15:34:33,10,10,1, 11.8,1,1, 9.647, 10566.048, 233.297, 52693.890 21/05/15,15:34:33,11,10,1, 11.8,1,1, 9.647, 10566.051, 233.234, 52693.853 21/05/15,15:34:33,12,10,1, 11.8,1,1, 9.647, 10566.061, 233.257, 52693.853 21/05/15,15:34:33,13,10,1, 11.8,1,1, 9.647, 10566.052, 233.246, 52693.867 21/05/15,15:34:33,14,10,1, 11.8,1,1, 9.647, 10566.051, 233.218, 52693.828 21/05/15,15:34:33,15,10,1, 11.8,1,1, 9.647, 10566.066, 233.259, 52693.867 21/05/15,15:34:33,16,10,1, 11.8,1,1, 9.647, 10566.046, 233.256, 52693.860 21/05/15,15:34:33,17,10,1, 11.8,1,1, 9.647, 10566.075, 233.266, 52693.851 21/05/15,15:34:33,18,10,1, 11.8,1,1, 9.647, 10566.090, 233.270, 52693.868 21/05/15,15:34:33,19,10,1, 11.8,1,1, 9.647, 10566.053, 233.230, 52693.869 21/05/15,15:34:34,00,10,1, 11.9,1,1, 9.650, 10566.046, 233.230, 52693.869 21/05/15,15:34:34,01,10,1, 11.9,1,1, 9.650, 10566.028, 233.255, 52693.860 21/05/15,15:34:34,02,10,1, 11.9,1,1, 9.650, 10566.047, 233.254, 52693.854 21/05/15,15:34:34,03,10,1, 11.9,1,1, 9.650, 10566.043, 233.290, 52693.880 21/05/15,15:34:34,04,10,1, 11.9,1,1, 9.650, 10566.068, 233.232, 52693.728 21/05/15,15:34:34,05,10,1, 11.9,1,1, 9.650, 10566.060, 233.283, 52693.825 21/05/15,15:34:34,06,10,1, 11.9,1,1, 9.650, 10566.056, 233.240, 52693.809 21/05/15,15:34:34,07,10,1, 11.9,1,1, 9.650, 10566.035, 233.230, 52693.850 21/05/15,15:34:34,08,10,1, 11.9,1,1, 9.650, 10566.080, 233.272, 52693.901 21/05/15,15:34:34,09,10,1, 11.9,1,1, 9.650, 10566.063, 233.237, 52693.880 21/05/15,15:34:34,10,10,1, 11.9,1,1, 9.650, 10566.061, 233.281, 52693.871 21/05/15,15:34:34,11,10,1, 11.9,1,1, 9.650, 10566.067, 233.263, 52693.865 21/05/15,15:34:34,12,10,1, 11.9,1,1, 9.650, 10566.046, 233.238, 52693.854 21/05/15,15:34:34,13,10,1, 11.9,1,1, 9.650, 10566.068, 233.275, 52693.909 21/05/15,15:34:34,14,10,1, 11.9,1,1, 9.650, 10566.069, 233.229, 52693.878 21/05/15,15:34:34,15,10,1, 11.9,1,1, 9.650, 10566.087, 233.268, 52693.848 21/05/15,15:34:34,16,10,1, 11.9,1,1, 9.650, 10566.062, 233.273, 52693.895 21/05/15,15:34:34,17,10,1, 11.9,1,1, 9.650, 10566.074, 233.221, 52693.862 21/05/15,15:34:34,18,10,1, 11.9,1,1, 9.650, 10566.070, 233.270, 52693.857 21/05/15,15:34:34,19,10,1, 11.9,1,1, 9.650, 10566.062, 233.241, 52693.935 21/05/15,15:34:35,00,10,1, 11.9,1,1, 9.650, 10566.055, 233.241, 52693.935 21/05/15,15:34:35,01,10,1, 11.9,1,1, 9.650, 10566.091, 233.268, 52693.863 21/05/15,15:34:35,02,10,1, 11.9,1,1, 9.650, 10566.048, 233.236, 52693.862 21/05/15,15:34:35,03,10,1, 11.9,1,1, 9.650, 10566.090, 233.276, 52693.882 21/05/15,15:34:35,04,10,1, 11.9,1,1, 9.650, 10566.078, 233.238, 52693.917 21/05/15,15:34:35,05,10,1, 11.9,1,1, 9.650, 10566.064, 233.263, 52693.918 21/05/15,15:34:35,06,10,1, 11.9,1,1, 9.650, 10566.079, 233.271, 52693.929 21/05/15,15:34:35,07,10,1, 11.9,1,1, 9.650, 10566.065, 233.231, 52693.875 21/05/15,15:34:35,08,10,1, 11.9,1,1, 9.650, 10566.072, 233.242, 52693.887 21/05/15,15:34:35,09,10,1, 11.9,1,1, 9.650, 10566.068, 233.236, 52693.865 21/05/15,15:34:35,10,10,1, 11.9,1,1, 9.650, 10566.072, 233.215, 52693.868 21/05/15,15:34:35,11,10,1, 11.9,1,1, 9.650, 10566.061, 233.261, 52693.902 21/05/15,15:34:35,12,10,1, 11.9,1,1, 9.650, 10566.059, 233.239, 52693.835 21/05/15,15:34:35,13,10,1, 11.9,1,1, 9.650, 10566.095, 233.224, 52693.575 21/05/15,15:34:35,14,10,1, 11.9,1,1, 9.650, 10566.046, 233.253, 52693.843 21/05/15,15:34:35,15,10,1, 11.9,1,1, 9.650, 10566.025, 233.240, 52693.897 21/05/15,15:34:35,16,10,1, 11.9,1,1, 9.650, 10566.087, 233.272, 52693.870 21/05/15,15:34:35,17,10,1, 11.9,1,1, 9.650, 10566.057, 233.253, 52693.877 21/05/15,15:34:35,18,10,1, 11.9,1,1, 9.650, 10566.081, 233.262, 52693.850 21/05/15,15:34:35,19,10,1, 11.9,1,1, 9.650, 10566.067, 233.270, 52693.927 21/05/15,15:34:36,00,10,1, 11.9,1,1, 9.651, 10566.063, 233.270, 52693.927 21/05/15,15:34:36,01,10,1, 11.9,1,1, 9.651, 10566.081, 233.256, 52693.871 21/05/15,15:34:36,02,10,1, 11.9,1,1, 9.651, 10566.092, 233.243, 52693.903 21/05/15,15:34:36,03,10,1, 11.9,1,1, 9.651, 10566.028, 233.216, 52693.944 21/05/15,15:34:36,04,10,1, 11.9,1,1, 9.651, 10566.093, 233.248, 52693.865 21/05/15,15:34:36,05,10,1, 11.9,1,1, 9.651, 10566.059, 233.219, 52693.862 21/05/15,15:34:36,06,10,1, 11.9,1,1, 9.651, 10566.067, 233.226, 52693.890 21/05/15,15:34:36,07,10,1, 11.9,1,1, 9.651, 10566.061, 233.248, 52693.876 21/05/15,15:34:36,08,10,1, 11.9,1,1, 9.651, 10566.060, 233.198, 52693.841 21/05/15,15:34:36,09,10,1, 11.9,1,1, 9.651, 10566.051, 233.283, 52693.872 21/05/15,15:34:36,10,10,1, 11.9,1,1, 9.651, 10566.074, 233.256, 52693.879 21/05/15,15:34:36,11,10,1, 11.9,1,1, 9.651, 10566.072, 233.259, 52693.904 21/05/15,15:34:36,12,10,1, 11.9,1,1, 9.651, 10566.072, 233.259, 52693.909 21/05/15,15:34:36,13,10,1, 11.9,1,1, 9.651, 10566.097, 233.194, 52693.891 21/05/15,15:34:36,14,10,1, 11.9,1,1, 9.651, 10566.077, 233.245, 52693.851 21/05/15,15:34:36,15,10,1, 11.9,1,1, 9.651, 10566.059, 233.229, 52693.891 21/05/15,15:34:36,16,10,1, 11.9,1,1, 9.651, 10566.061, 233.212, 52693.833 21/05/15,15:34:36,17,10,1, 11.9,1,1, 9.651, 10566.075, 233.215, 52693.868 21/05/15,15:34:36,18,10,1, 11.9,1,1, 9.651, 10566.072, 233.220, 52693.823 21/05/15,15:34:36,19,10,1, 11.9,1,1, 9.651, 10566.040, 233.215, 52693.873 21/05/15,15:34:37,00,09,1, 11.9,1,1, 9.651, 10566.038, 233.215, 52693.873 21/05/15,15:34:37,01,09,1, 11.9,1,1, 9.651, 10566.097, 233.224, 52693.852 21/05/15,15:34:37,02,09,1, 11.9,1,1, 9.651, 10566.101, 233.232, 52693.894 21/05/15,15:34:37,03,09,1, 11.9,1,1, 9.651, 10566.070, 233.206, 52693.889 21/05/15,15:34:37,04,09,1, 11.9,1,1, 9.651, 10566.078, 233.225, 52693.772 21/05/15,15:34:37,05,09,1, 11.9,1,1, 9.651, 10566.075, 233.228, 52693.997 21/05/15,15:34:37,06,09,1, 11.9,1,1, 9.651, 10566.072, 233.221, 52693.923 21/05/15,15:34:37,07,09,1, 11.9,1,1, 9.651, 10566.088, 233.244, 52693.944 21/05/15,15:34:37,08,09,1, 11.9,1,1, 9.651, 10566.076, 233.195, 52693.884 21/05/15,15:34:37,09,09,1, 11.9,1,1, 9.651, 10566.072, 233.218, 52693.914 21/05/15,15:34:37,10,09,1, 11.9,1,1, 9.651, 10566.069, 233.232, 52693.905 21/05/15,15:34:37,11,09,1, 11.9,1,1, 9.651, 10566.089, 233.224, 52693.872 21/05/15,15:34:37,12,09,1, 11.9,1,1, 9.651, 10566.081, 233.286, 52693.955 21/05/15,15:34:37,13,09,1, 11.9,1,1, 9.651, 10566.092, 233.247, 52693.872 21/05/15,15:34:37,14,09,1, 11.9,1,1, 9.651, 10566.082, 233.262, 52693.890 21/05/15,15:34:37,15,09,1, 11.9,1,1, 9.651, 10566.100, 233.295, 52693.899 21/05/15,15:34:37,16,09,1, 11.9,1,1, 9.651, 10566.077, 233.233, 52693.874 21/05/15,15:34:37,17,09,1, 11.9,1,1, 9.651, 10566.087, 233.256, 52693.929 21/05/15,15:34:37,18,09,1, 11.9,1,1, 9.651, 10566.083, 233.228, 52693.902 21/05/15,15:34:37,19,09,1, 11.9,1,1, 9.651, 10566.069, 233.228, 52693.856 21/05/15,15:34:38,00,10,1, 11.9,1,1, 9.647, 10566.063, 233.228, 52693.856 21/05/15,15:34:38,01,10,1, 11.9,1,1, 9.647, 10566.075, 233.223, 52693.905 21/05/15,15:34:38,02,10,1, 11.9,1,1, 9.647, 10566.096, 233.217, 52693.900 21/05/15,15:34:38,03,10,1, 11.9,1,1, 9.647, 10566.075, 233.207, 52693.871 21/05/15,15:34:38,04,10,1, 11.9,1,1, 9.647, 10566.095, 233.202, 52693.854 21/05/15,15:34:38,05,10,1, 11.9,1,1, 9.647, 10566.097, 233.251, 52693.908 21/05/15,15:34:38,06,10,1, 11.9,1,1, 9.647, 10566.081, 233.213, 52693.862 21/05/15,15:34:38,07,10,1, 11.9,1,1, 9.647, 10566.067, 233.224, 52693.888 21/05/15,15:34:38,08,10,1, 11.9,1,1, 9.647, 10566.096, 233.232, 52693.951 21/05/15,15:34:38,09,10,1, 11.9,1,1, 9.647, 10566.104, 233.221, 52693.870 21/05/15,15:34:38,10,10,1, 11.9,1,1, 9.647, 10566.081, 233.266, 52693.898 21/05/15,15:34:38,11,10,1, 11.9,1,1, 9.647, 10566.090, 233.223, 52693.856 21/05/15,15:34:38,12,10,1, 11.9,1,1, 9.647, 10566.079, 233.196, 52693.852 21/05/15,15:34:38,13,10,1, 11.9,1,1, 9.647, 10566.082, 233.239, 52693.900 21/05/15,15:34:38,14,10,1, 11.9,1,1, 9.647, 10566.091, 233.180, 52693.868 21/05/15,15:34:38,15,10,1, 11.9,1,1, 9.647, 10566.079, 233.207, 52693.855 21/05/15,15:34:38,16,10,1, 11.9,1,1, 9.647, 10566.086, 233.206, 52693.907 21/05/15,15:34:38,17,10,1, 11.9,1,1, 9.647, 10566.066, 233.178, 52693.908 21/05/15,15:34:38,18,10,1, 11.9,1,1, 9.647, 10566.108, 233.203, 52693.890 21/05/15,15:34:38,19,10,1, 11.9,1,1, 9.647, 10566.066, 233.188, 52693.863 21/05/15,15:34:39,00,10,1, 11.9,1,1, 9.652, 10566.063, 233.188, 52693.863 21/05/15,15:34:39,01,10,1, 11.9,1,1, 9.652, 10566.057, 233.222, 52693.899 21/05/15,15:34:39,02,10,1, 11.9,1,1, 9.652, 10566.062, 233.197, 52693.950 21/05/15,15:34:39,03,10,1, 11.9,1,1, 9.652, 10566.099, 233.237, 52693.952 21/05/15,15:34:39,04,10,1, 11.9,1,1, 9.652, 10566.075, 233.187, 52693.888 21/05/15,15:34:39,05,10,1, 11.9,1,1, 9.652, 10566.060, 233.199, 52693.914 21/05/15,15:34:39,06,10,1, 11.9,1,1, 9.652, 10566.070, 233.211, 52693.890 21/05/15,15:34:39,07,10,1, 11.9,1,1, 9.652, 10566.086, 233.193, 52693.866 21/05/15,15:34:39,08,10,1, 11.9,1,1, 9.652, 10566.089, 233.231, 52693.930 21/05/15,15:34:39,09,10,1, 11.9,1,1, 9.652, 10566.090, 233.189, 52693.911 21/05/15,15:34:39,10,10,1, 11.9,1,1, 9.652, 10566.071, 233.201, 52693.850 21/05/15,15:34:39,11,10,1, 11.9,1,1, 9.652, 10566.092, 233.242, 52693.901 21/05/15,15:34:39,12,10,1, 11.9,1,1, 9.652, 10566.082, 233.176, 52693.884 21/05/15,15:34:39,13,10,1, 11.9,1,1, 9.652, 10566.112, 233.241, 52693.911 21/05/15,15:34:39,14,10,1, 11.9,1,1, 9.652, 10566.066, 233.231, 52693.945 21/05/15,15:34:39,15,10,1, 11.9,1,1, 9.652, 10566.083, 233.201, 52693.889 21/05/15,15:34:39,16,10,1, 11.9,1,1, 9.652, 10566.081, 233.247, 52693.932 21/05/15,15:34:39,17,10,1, 11.9,1,1, 9.652, 10566.075, 233.193, 52693.922 21/05/15,15:34:39,18,10,1, 11.9,1,1, 9.652, 10566.101, 233.214, 52693.864 21/05/15,15:34:39,19,10,1, 11.9,1,1, 9.652, 10566.089, 233.214, 52693.902 21/05/15,15:34:40,00,10,1, 11.9,1,1, 9.651, 10566.088, 233.214, 52693.902 21/05/15,15:34:40,01,10,1, 11.9,1,1, 9.651, 10566.050, 233.245, 52693.996 21/05/15,15:34:40,02,10,1, 11.9,1,1, 9.651, 10566.109, 233.196, 52693.862 21/05/15,15:34:40,03,10,1, 11.9,1,1, 9.651, 10566.101, 233.215, 52693.876 21/05/15,15:34:40,04,10,1, 11.9,1,1, 9.651, 10566.109, 233.206, 52693.885 21/05/15,15:34:40,05,10,1, 11.9,1,1, 9.651, 10566.100, 233.199, 52693.849 21/05/15,15:34:40,06,10,1, 11.9,1,1, 9.651, 10566.095, 233.238, 52693.929 21/05/15,15:34:40,07,10,1, 11.9,1,1, 9.651, 10566.104, 233.237, 52693.914 21/05/15,15:34:40,08,10,1, 11.9,1,1, 9.651, 10566.105, 233.241, 52693.894 21/05/15,15:34:40,09,10,1, 11.9,1,1, 9.651, 10566.101, 233.245, 52693.922 21/05/15,15:34:40,10,10,1, 11.9,1,1, 9.651, 10566.084, 233.183, 52693.866 21/05/15,15:34:40,11,10,1, 11.9,1,1, 9.651, 10566.106, 233.229, 52693.914 21/05/15,15:34:40,12,10,1, 11.9,1,1, 9.651, 10566.065, 233.219, 52693.832 21/05/15,15:34:40,13,10,1, 11.9,1,1, 9.651, 10566.111, 233.226, 52693.751 21/05/15,15:34:40,14,10,1, 11.9,1,1, 9.651, 10566.073, 233.218, 52693.908 21/05/15,15:34:40,15,10,1, 11.9,1,1, 9.651, 10566.120, 233.206, 52693.848 21/05/15,15:34:40,16,10,1, 11.9,1,1, 9.651, 10566.115, 233.250, 52693.934 21/05/15,15:34:40,17,10,1, 11.9,1,1, 9.651, 10566.096, 233.208, 52693.850 21/05/15,15:34:40,18,10,1, 11.9,1,1, 9.651, 10566.088, 233.187, 52693.902 21/05/15,15:34:40,19,10,1, 11.9,1,1, 9.651, 10566.104, 233.247, 52693.896 21/05/15,15:34:41,00,10,1, 11.9,1,1, 9.649, 10566.096, 233.247, 52693.896 21/05/15,15:34:41,01,10,1, 11.9,1,1, 9.649, 10566.101, 233.201, 52693.852 21/05/15,15:34:41,02,10,1, 11.9,1,1, 9.649, 10566.082, 233.228, 52693.899 21/05/15,15:34:41,03,10,1, 11.9,1,1, 9.649, 10566.074, 233.191, 52693.859 21/05/15,15:34:41,04,10,1, 11.9,1,1, 9.649, 10566.119, 233.243, 52694.039 21/05/15,15:34:41,05,10,1, 11.9,1,1, 9.649, 10566.120, 233.211, 52693.921 21/05/15,15:34:41,06,10,1, 11.9,1,1, 9.649, 10566.099, 233.217, 52693.873 21/05/15,15:34:41,07,10,1, 11.9,1,1, 9.649, 10566.105, 233.217, 52693.910 21/05/15,15:34:41,08,10,1, 11.9,1,1, 9.649, 10566.069, 233.194, 52693.994 21/05/15,15:34:41,09,10,1, 11.9,1,1, 9.649, 10566.086, 233.253, 52693.884 21/05/15,15:34:41,10,10,1, 11.9,1,1, 9.649, 10566.069, 233.210, 52693.876 21/05/15,15:34:41,11,10,1, 11.9,1,1, 9.649, 10566.080, 233.227, 52693.873 21/05/15,15:34:41,12,10,1, 11.9,1,1, 9.649, 10566.103, 233.252, 52693.865 21/05/15,15:34:41,13,10,1, 11.9,1,1, 9.649, 10566.104, 233.173, 52693.880 21/05/15,15:34:41,14,10,1, 11.9,1,1, 9.649, 10566.100, 233.238, 52693.888 21/05/15,15:34:41,15,10,1, 11.9,1,1, 9.649, 10566.079, 233.195, 52693.882 21/05/15,15:34:41,16,10,1, 11.9,1,1, 9.649, 10566.117, 233.193, 52693.875 21/05/15,15:34:41,17,10,1, 11.9,1,1, 9.649, 10566.077, 233.229, 52693.884 21/05/15,15:34:41,18,10,1, 11.9,1,1, 9.649, 10566.082, 233.192, 52693.858 21/05/15,15:34:41,19,10,1, 11.9,1,1, 9.649, 10566.107, 233.234, 52693.865 21/05/15,15:34:42,00,10,1, 11.9,1,1, 9.649, 10566.105, 233.234, 52693.865 21/05/15,15:34:42,01,10,1, 11.9,1,1, 9.649, 10566.087, 233.194, 52693.886 21/05/15,15:34:42,02,10,1, 11.9,1,1, 9.649, 10566.086, 233.210, 52693.883 21/05/15,15:34:42,03,10,1, 11.9,1,1, 9.649, 10566.074, 233.195, 52693.890 21/05/15,15:34:42,04,10,1, 11.9,1,1, 9.649, 10566.097, 233.240, 52693.877 21/05/15,15:34:42,05,10,1, 11.9,1,1, 9.649, 10566.098, 233.232, 52693.913 21/05/15,15:34:42,06,10,1, 11.9,1,1, 9.649, 10566.085, 233.208, 52693.860 21/05/15,15:34:42,07,10,1, 11.9,1,1, 9.649, 10566.108, 233.214, 52693.876 21/05/15,15:34:42,08,10,1, 11.9,1,1, 9.649, 10566.083, 233.165, 52693.836 21/05/15,15:34:42,09,10,1, 11.9,1,1, 9.649, 10566.094, 233.188, 52693.893 21/05/15,15:34:42,10,10,1, 11.9,1,1, 9.649, 10566.091, 233.224, 52693.941 21/05/15,15:34:42,11,10,1, 11.9,1,1, 9.649, 10566.079, 233.215, 52693.879 21/05/15,15:34:42,12,10,1, 11.9,1,1, 9.649, 10566.095, 233.238, 52693.909 21/05/15,15:34:42,13,10,1, 11.9,1,1, 9.649, 10566.066, 233.203, 52693.890 21/05/15,15:34:42,14,10,1, 11.9,1,1, 9.649, 10566.096, 233.213, 52693.920 21/05/15,15:34:42,15,10,1, 11.9,1,1, 9.649, 10566.084, 233.230, 52693.886 21/05/15,15:34:42,16,10,1, 11.9,1,1, 9.649, 10566.072, 233.173, 52693.874 21/05/15,15:34:42,17,10,1, 11.9,1,1, 9.649, 10566.098, 233.237, 52693.918 21/05/15,15:34:42,18,10,1, 11.9,1,1, 9.649, 10566.087, 233.216, 52693.889 21/05/15,15:34:42,19,10,1, 11.9,1,1, 9.649, 10566.088, 233.212, 52693.888 21/05/15,15:34:43,00,10,1, 11.9,1,1, 9.648, 10566.080, 233.212, 52693.888 21/05/15,15:34:43,01,10,1, 11.9,1,1, 9.648, 10566.079, 233.189, 52693.855 21/05/15,15:34:43,02,10,1, 11.9,1,1, 9.648, 10566.097, 233.214, 52693.916 21/05/15,15:34:43,03,10,1, 11.9,1,1, 9.648, 10566.083, 233.206, 52693.896 21/05/15,15:34:43,04,10,1, 11.9,1,1, 9.648, 10566.084, 233.179, 52693.903 21/05/15,15:34:43,05,10,1, 11.9,1,1, 9.648, 10566.077, 233.229, 52693.916 21/05/15,15:34:43,06,10,1, 11.9,1,1, 9.648, 10566.061, 233.174, 52693.920 21/05/15,15:34:43,07,10,1, 11.9,1,1, 9.648, 10566.079, 233.219, 52693.910 21/05/15,15:34:43,08,10,1, 11.9,1,1, 9.648, 10566.107, 233.222, 52693.955 21/05/15,15:34:43,09,10,1, 11.9,1,1, 9.648, 10566.073, 233.228, 52693.937 21/05/15,15:34:43,10,10,1, 11.9,1,1, 9.648, 10566.067, 233.251, 52693.928 21/05/15,15:34:43,11,10,1, 11.9,1,1, 9.648, 10566.108, 233.211, 52693.917 21/05/15,15:34:43,12,10,1, 11.9,1,1, 9.648, 10566.077, 233.241, 52693.938 21/05/15,15:34:43,13,10,1, 11.9,1,1, 9.648, 10566.110, 233.252, 52693.924 21/05/15,15:34:43,14,10,1, 11.9,1,1, 9.648, 10566.078, 233.202, 52693.899 21/05/15,15:34:43,15,10,1, 11.9,1,1, 9.648, 10566.101, 233.248, 52693.942 21/05/15,15:34:43,16,10,1, 11.9,1,1, 9.648, 10566.080, 233.209, 52693.902 21/05/15,15:34:43,17,10,1, 11.9,1,1, 9.648, 10566.088, 233.222, 52693.916 21/05/15,15:34:43,18,10,1, 11.9,1,1, 9.648, 10566.080, 233.225, 52693.931 21/05/15,15:34:43,19,10,1, 11.9,1,1, 9.648, 10566.063, 233.201, 52693.903 21/05/15,15:34:44,00,09,1, 11.8,1,1, 9.652, 10566.055, 233.201, 52693.903 21/05/15,15:34:44,01,09,1, 11.8,1,1, 9.652, 10566.099, 233.194, 52693.912 21/05/15,15:34:44,02,09,1, 11.8,1,1, 9.652, 10566.110, 233.247, 52693.951 21/05/15,15:34:44,03,09,1, 11.8,1,1, 9.652, 10566.094, 233.247, 52693.941 21/05/15,15:34:44,04,09,1, 11.8,1,1, 9.652, 10566.071, 233.218, 52693.912 21/05/15,15:34:44,05,09,1, 11.8,1,1, 9.652, 10566.114, 233.255, 52693.952 21/05/15,15:34:44,06,09,1, 11.8,1,1, 9.652, 10566.089, 233.235, 52693.939 21/05/15,15:34:44,07,09,1, 11.8,1,1, 9.652, 10566.069, 233.219, 52693.903 21/05/15,15:34:44,08,09,1, 11.8,1,1, 9.652, 10566.107, 233.240, 52693.959 21/05/15,15:34:44,09,09,1, 11.8,1,1, 9.652, 10566.101, 233.206, 52693.950 21/05/15,15:34:44,10,09,1, 11.8,1,1, 9.652, 10566.100, 233.236, 52693.892 21/05/15,15:34:44,11,09,1, 11.8,1,1, 9.652, 10566.091, 233.219, 52693.959 21/05/15,15:34:44,12,09,1, 11.8,1,1, 9.652, 10566.096, 233.213, 52693.894 21/05/15,15:34:44,13,09,1, 11.8,1,1, 9.652, 10566.065, 233.234, 52693.930 21/05/15,15:34:44,14,09,1, 11.8,1,1, 9.652, 10566.074, 233.214, 52693.900 21/05/15,15:34:44,15,09,1, 11.8,1,1, 9.652, 10566.100, 233.248, 52693.932 21/05/15,15:34:44,16,09,1, 11.8,1,1, 9.652, 10566.102, 233.238, 52693.935 21/05/15,15:34:44,17,09,1, 11.8,1,1, 9.652, 10566.078, 233.202, 52693.975 21/05/15,15:34:44,18,09,1, 11.8,1,1, 9.652, 10566.092, 233.238, 52693.931 21/05/15,15:34:44,19,09,1, 11.8,1,1, 9.652, 10566.091, 233.222, 52693.960 21/05/15,15:34:45,00,09,1, 11.9,1,1, 9.654, 10566.088, 233.222, 52693.960 21/05/15,15:34:45,01,09,1, 11.9,1,1, 9.654, 10566.095, 233.232, 52693.889 21/05/15,15:34:45,02,09,1, 11.9,1,1, 9.654, 10566.083, 233.209, 52693.949 21/05/15,15:34:45,03,09,1, 11.9,1,1, 9.654, 10566.065, 233.232, 52693.941 21/05/15,15:34:45,04,09,1, 11.9,1,1, 9.654, 10566.088, 233.213, 52693.933 21/05/15,15:34:45,05,09,1, 11.9,1,1, 9.654, 10566.090, 233.206, 52693.862 21/05/15,15:34:45,06,09,1, 11.9,1,1, 9.654, 10566.082, 233.244, 52693.960 21/05/15,15:34:45,07,09,1, 11.9,1,1, 9.654, 10566.081, 233.204, 52693.891 21/05/15,15:34:45,08,09,1, 11.9,1,1, 9.654, 10566.086, 233.244, 52693.965 21/05/15,15:34:45,09,09,1, 11.9,1,1, 9.654, 10566.088, 233.262, 52693.940 21/05/15,15:34:45,10,09,1, 11.9,1,1, 9.654, 10566.089, 233.235, 52693.909 21/05/15,15:34:45,11,09,1, 11.9,1,1, 9.654, 10566.082, 233.247, 52693.945 21/05/15,15:34:45,12,09,1, 11.9,1,1, 9.654, 10566.069, 233.209, 52693.919 21/05/15,15:34:45,13,09,1, 11.9,1,1, 9.654, 10566.064, 233.201, 52693.948 21/05/15,15:34:45,14,09,1, 11.9,1,1, 9.654, 10566.090, 233.222, 52694.023 21/05/15,15:34:45,15,09,1, 11.9,1,1, 9.654, 10566.096, 233.206, 52693.958 21/05/15,15:34:45,16,09,1, 11.9,1,1, 9.654, 10566.119, 233.242, 52693.912 21/05/15,15:34:45,17,09,1, 11.9,1,1, 9.654, 10566.057, 233.197, 52693.968 21/05/15,15:34:45,18,09,1, 11.9,1,1, 9.654, 10566.080, 233.217, 52693.936 21/05/15,15:34:45,19,09,1, 11.9,1,1, 9.654, 10566.083, 233.224, 52693.947 21/05/15,15:34:46,00,10,1, 11.8,1,1, 9.647, 10566.080, 233.224, 52693.947 21/05/15,15:34:46,01,10,1, 11.8,1,1, 9.647, 10566.100, 233.242, 52693.972 21/05/15,15:34:46,02,10,1, 11.8,1,1, 9.647, 10566.077, 233.213, 52693.937 21/05/15,15:34:46,03,10,1, 11.8,1,1, 9.647, 10566.056, 233.217, 52693.973 21/05/15,15:34:46,04,10,1, 11.8,1,1, 9.647, 10566.077, 233.245, 52693.950 21/05/15,15:34:46,05,10,1, 11.8,1,1, 9.647, 10566.088, 233.218, 52693.909 21/05/15,15:34:46,06,10,1, 11.8,1,1, 9.647, 10566.083, 233.235, 52693.903 21/05/15,15:34:46,07,10,1, 11.8,1,1, 9.647, 10566.076, 233.172, 52693.933 21/05/15,15:34:46,08,10,1, 11.8,1,1, 9.647, 10566.080, 233.183, 52693.933 21/05/15,15:34:46,09,10,1, 11.8,1,1, 9.647, 10566.069, 233.231, 52693.934 21/05/15,15:34:46,10,10,1, 11.8,1,1, 9.647, 10566.078, 233.199, 52693.882 21/05/15,15:34:46,11,10,1, 11.8,1,1, 9.647, 10566.069, 233.239, 52693.913 21/05/15,15:34:46,12,10,1, 11.8,1,1, 9.647, 10566.053, 233.198, 52693.886 21/05/15,15:34:46,13,10,1, 11.8,1,1, 9.647, 10566.075, 233.202, 52693.898 21/05/15,15:34:46,14,10,1, 11.8,1,1, 9.647, 10566.099, 233.228, 52693.954 21/05/15,15:34:46,15,10,1, 11.8,1,1, 9.647, 10566.060, 233.211, 52693.913 21/05/15,15:34:46,16,10,1, 11.8,1,1, 9.647, 10566.079, 233.214, 52693.937 21/05/15,15:34:46,17,10,1, 11.8,1,1, 9.647, 10566.065, 233.224, 52693.939 21/05/15,15:34:46,18,10,1, 11.8,1,1, 9.647, 10566.054, 233.192, 52693.889 21/05/15,15:34:46,19,10,1, 11.8,1,1, 9.647, 10566.069, 233.235, 52693.929 21/05/15,15:34:47,00,10,1, 11.9,1,1, 9.651, 10566.063, 233.235, 52693.929 21/05/15,15:34:47,01,10,1, 11.9,1,1, 9.651, 10566.085, 233.214, 52693.912 21/05/15,15:34:47,02,10,1, 11.9,1,1, 9.651, 10566.052, 233.195, 52693.912 21/05/15,15:34:47,03,10,1, 11.9,1,1, 9.651, 10566.059, 233.184, 52693.906 21/05/15,15:34:47,04,10,1, 11.9,1,1, 9.651, 10566.052, 233.229, 52693.908 21/05/15,15:34:47,05,10,1, 11.9,1,1, 9.651, 10566.040, 233.215, 52693.902 21/05/15,15:34:47,06,10,1, 11.9,1,1, 9.651, 10566.090, 233.226, 52693.916 21/05/15,15:34:47,07,10,1, 11.9,1,1, 9.651, 10566.087, 233.234, 52693.910 21/05/15,15:34:47,08,10,1, 11.9,1,1, 9.651, 10566.069, 233.210, 52693.851 21/05/15,15:34:47,09,10,1, 11.9,1,1, 9.651, 10566.060, 233.243, 52693.918 21/05/15,15:34:47,10,10,1, 11.9,1,1, 9.651, 10566.068, 233.221, 52693.896 21/05/15,15:34:47,11,10,1, 11.9,1,1, 9.651, 10566.060, 233.222, 52693.900 21/05/15,15:34:47,12,10,1, 11.9,1,1, 9.651, 10566.074, 233.225, 52693.921 21/05/15,15:34:47,13,10,1, 11.9,1,1, 9.651, 10566.071, 233.174, 52693.883 21/05/15,15:34:47,14,10,1, 11.9,1,1, 9.651, 10566.071, 233.254, 52693.941 21/05/15,15:34:47,15,10,1, 11.9,1,1, 9.651, 10566.054, 233.189, 52693.885 21/05/15,15:34:47,16,10,1, 11.9,1,1, 9.651, 10566.079, 233.185, 52693.881 21/05/15,15:34:47,17,10,1, 11.9,1,1, 9.651, 10566.059, 233.215, 52693.907 21/05/15,15:34:47,18,10,1, 11.9,1,1, 9.651, 10566.051, 233.181, 52693.847 21/05/15,15:34:47,19,10,1, 11.9,1,1, 9.651, 10566.049, 233.237, 52693.936 21/05/15,15:34:48,00,10,1, 11.9,1,1, 9.650, 10566.046, 233.237, 52693.936 21/05/15,15:34:48,01,10,1, 11.9,1,1, 9.650, 10566.056, 233.222, 52693.934 21/05/15,15:34:48,02,10,1, 11.9,1,1, 9.650, 10566.054, 233.245, 52693.964 21/05/15,15:34:48,03,10,1, 11.9,1,1, 9.650, 10566.064, 233.199, 52693.880 21/05/15,15:34:48,04,10,1, 11.9,1,1, 9.650, 10566.068, 233.243, 52693.887 21/05/15,15:34:48,05,10,1, 11.9,1,1, 9.650, 10566.082, 233.216, 52693.901 21/05/15,15:34:48,06,10,1, 11.9,1,1, 9.650, 10566.044, 233.228, 52693.864 21/05/15,15:34:48,07,10,1, 11.9,1,1, 9.650, 10566.074, 233.263, 52693.920 21/05/15,15:34:48,08,10,1, 11.9,1,1, 9.650, 10566.062, 233.190, 52693.854 21/05/15,15:34:48,09,10,1, 11.9,1,1, 9.650, 10566.075, 233.244, 52693.911 21/05/15,15:34:48,10,10,1, 11.9,1,1, 9.650, 10566.053, 233.176, 52693.878 21/05/15,15:34:48,11,10,1, 11.9,1,1, 9.650, 10566.076, 233.205, 52693.919 21/05/15,15:34:48,12,10,1, 11.9,1,1, 9.650, 10566.098, 233.228, 52693.900 21/05/15,15:34:48,13,10,1, 11.9,1,1, 9.650, 10566.070, 233.189, 52693.906 21/05/15,15:34:48,14,10,1, 11.9,1,1, 9.650, 10566.076, 233.222, 52693.930 21/05/15,15:34:48,15,10,1, 11.9,1,1, 9.650, 10566.059, 233.218, 52693.932 21/05/15,15:34:48,16,10,1, 11.9,1,1, 9.650, 10566.061, 233.229, 52693.896 21/05/15,15:34:48,17,10,1, 11.9,1,1, 9.650, 10566.074, 233.226, 52693.911 21/05/15,15:34:48,18,10,1, 11.9,1,1, 9.650, 10566.035, 233.194, 52693.947 21/05/15,15:34:48,19,10,1, 11.9,1,1, 9.650, 10566.066, 233.206, 52693.929 21/05/15,15:34:49,00,10,1, 11.9,1,1, 9.648, 10566.063, 233.206, 52693.929 21/05/15,15:34:49,01,10,1, 11.9,1,1, 9.648, 10566.046, 233.183, 52693.886 21/05/15,15:34:49,02,10,1, 11.9,1,1, 9.648, 10566.065, 233.215, 52693.978 21/05/15,15:34:49,03,10,1, 11.9,1,1, 9.648, 10566.039, 233.171, 52693.904 21/05/15,15:34:49,04,10,1, 11.9,1,1, 9.648, 10566.049, 233.195, 52693.945 21/05/15,15:34:49,05,10,1, 11.9,1,1, 9.648, 10566.048, 233.206, 52693.912 21/05/15,15:34:49,06,10,1, 11.9,1,1, 9.648, 10566.030, 233.182, 52693.882 21/05/15,15:34:49,07,10,1, 11.9,1,1, 9.648, 10566.053, 233.198, 52693.919 21/05/15,15:34:49,08,10,1, 11.9,1,1, 9.648, 10566.050, 233.179, 52693.890 21/05/15,15:34:49,09,10,1, 11.9,1,1, 9.648, 10566.051, 233.220, 52693.936 21/05/15,15:34:49,10,10,1, 11.9,1,1, 9.648, 10566.046, 233.195, 52693.928 21/05/15,15:34:49,11,10,1, 11.9,1,1, 9.648, 10566.043, 233.176, 52693.882 21/05/15,15:34:49,12,10,1, 11.9,1,1, 9.648, 10566.079, 233.220, 52693.918 21/05/15,15:34:49,13,10,1, 11.9,1,1, 9.648, 10566.045, 233.199, 52693.882 21/05/15,15:34:49,14,10,1, 11.9,1,1, 9.648, 10566.031, 233.201, 52693.890 21/05/15,15:34:49,15,10,1, 11.9,1,1, 9.648, 10566.042, 233.208, 52693.918 21/05/15,15:34:49,16,10,1, 11.9,1,1, 9.648, 10566.029, 233.168, 52693.871 21/05/15,15:34:49,17,10,1, 11.9,1,1, 9.648, 10566.041, 233.199, 52693.920 21/05/15,15:34:49,18,10,1, 11.9,1,1, 9.648, 10566.037, 233.187, 52693.886 21/05/15,15:34:49,19,10,1, 11.9,1,1, 9.648, 10566.036, 233.195, 52693.898 21/05/15,15:34:50,00,10,1, 11.9,1,1, 9.650, 10566.030, 233.195, 52693.898 21/05/15,15:34:50,01,10,1, 11.9,1,1, 9.650, 10566.034, 233.150, 52693.891 21/05/15,15:34:50,02,10,1, 11.9,1,1, 9.650, 10566.050, 233.217, 52693.918 21/05/15,15:34:50,03,10,1, 11.9,1,1, 9.650, 10566.022, 233.190, 52693.955 21/05/15,15:34:50,04,10,1, 11.9,1,1, 9.650, 10566.042, 233.207, 52693.936 21/05/15,15:34:50,05,10,1, 11.9,1,1, 9.650, 10566.048, 233.210, 52693.933 21/05/15,15:34:50,06,10,1, 11.9,1,1, 9.650, 10566.016, 233.124, 52693.921 21/05/15,15:34:50,07,10,1, 11.9,1,1, 9.650, 10566.061, 233.202, 52693.970 21/05/15,15:34:50,08,10,1, 11.9,1,1, 9.650, 10566.050, 233.151, 52693.901 21/05/15,15:34:50,09,10,1, 11.9,1,1, 9.650, 10566.032, 233.151, 52693.939 21/05/15,15:34:50,10,10,1, 11.9,1,1, 9.650, 10566.055, 233.182, 52693.930 21/05/15,15:34:50,11,10,1, 11.9,1,1, 9.650, 10566.052, 233.141, 52693.904 21/05/15,15:34:50,12,10,1, 11.9,1,1, 9.650, 10566.021, 233.176, 52693.946 21/05/15,15:34:50,13,10,1, 11.9,1,1, 9.650, 10566.054, 233.168, 52693.883 21/05/15,15:34:50,14,10,1, 11.9,1,1, 9.650, 10566.067, 233.184, 52693.910 21/05/15,15:34:50,15,10,1, 11.9,1,1, 9.650, 10566.038, 233.198, 52693.936 21/05/15,15:34:50,16,10,1, 11.9,1,1, 9.650, 10566.038, 233.162, 52693.874 21/05/15,15:34:50,17,10,1, 11.9,1,1, 9.650, 10566.054, 233.205, 52693.952 21/05/15,15:34:50,18,10,1, 11.9,1,1, 9.650, 10566.014, 233.175, 52693.903 21/05/15,15:34:50,19,10,1, 11.9,1,1, 9.650, 10566.053, 233.179, 52693.889 21/05/15,15:34:51,00,10,1, 11.8,1,1, 9.647, 10566.046, 233.179, 52693.889 21/05/15,15:34:51,01,10,1, 11.8,1,1, 9.647, 10566.017, 233.130, 52693.644 21/05/15,15:34:51,02,10,1, 11.8,1,1, 9.647, 10566.001, 233.178, 52694.053 21/05/15,15:34:51,03,10,1, 11.8,1,1, 9.647, 10566.041, 233.158, 52693.928 21/05/15,15:34:51,04,10,1, 11.8,1,1, 9.647, 10566.037, 233.166, 52693.946 21/05/15,15:34:51,05,10,1, 11.8,1,1, 9.647, 10566.049, 233.168, 52693.928 21/05/15,15:34:51,06,10,1, 11.8,1,1, 9.647, 10566.023, 233.140, 52693.941 21/05/15,15:34:51,07,10,1, 11.8,1,1, 9.647, 10566.052, 233.181, 52693.903 21/05/15,15:34:51,08,10,1, 11.8,1,1, 9.647, 10566.036, 233.147, 52693.941 21/05/15,15:34:51,09,10,1, 11.8,1,1, 9.647, 10566.050, 233.151, 52693.888 21/05/15,15:34:51,10,10,1, 11.8,1,1, 9.647, 10566.054, 233.167, 52693.947 21/05/15,15:34:51,11,10,1, 11.8,1,1, 9.647, 10566.054, 233.133, 52693.892 21/05/15,15:34:51,12,10,1, 11.8,1,1, 9.647, 10566.077, 233.163, 52693.962 21/05/15,15:34:51,13,10,1, 11.8,1,1, 9.647, 10566.059, 233.152, 52693.927 21/05/15,15:34:51,14,10,1, 11.8,1,1, 9.647, 10566.018, 233.161, 52693.950 21/05/15,15:34:51,15,10,1, 11.8,1,1, 9.647, 10566.064, 233.163, 52693.937 21/05/15,15:34:51,16,10,1, 11.8,1,1, 9.647, 10566.045, 233.117, 52693.869 21/05/15,15:34:51,17,10,1, 11.8,1,1, 9.647, 10566.057, 233.153, 52693.941 21/05/15,15:34:51,18,10,1, 11.8,1,1, 9.647, 10566.052, 233.146, 52693.942 21/05/15,15:34:51,19,10,1, 11.8,1,1, 9.647, 10566.047, 233.083, 52693.906 21/05/15,15:34:52,00,10,1, 11.8,1,1, 9.649, 10566.046, 233.083, 52693.906 21/05/15,15:34:52,01,10,1, 11.8,1,1, 9.649, 10566.041, 233.115, 52693.880 21/05/15,15:34:52,02,10,1, 11.8,1,1, 9.649, 10566.049, 233.138, 52693.896 21/05/15,15:34:52,03,10,1, 11.8,1,1, 9.649, 10566.042, 233.157, 52693.883 21/05/15,15:34:52,04,10,1, 11.8,1,1, 9.649, 10566.038, 233.116, 52693.893 21/05/15,15:34:52,05,10,1, 11.8,1,1, 9.649, 10566.057, 233.146, 52693.904 21/05/15,15:34:52,06,10,1, 11.8,1,1, 9.649, 10566.042, 233.130, 52693.891 21/05/15,15:34:52,07,10,1, 11.8,1,1, 9.649, 10566.046, 233.145, 52693.884 21/05/15,15:34:52,08,10,1, 11.8,1,1, 9.649, 10566.058, 233.116, 52693.909 21/05/15,15:34:52,09,10,1, 11.8,1,1, 9.649, 10566.050, 233.111, 52693.900 21/05/15,15:34:52,10,10,1, 11.8,1,1, 9.649, 10566.055, 233.158, 52693.889 21/05/15,15:34:52,11,10,1, 11.8,1,1, 9.649, 10566.044, 233.086, 52693.866 21/05/15,15:34:52,12,10,1, 11.8,1,1, 9.649, 10566.061, 233.099, 52693.882 21/05/15,15:34:52,13,10,1, 11.8,1,1, 9.649, 10566.059, 233.117, 52693.882 21/05/15,15:34:52,14,10,1, 11.8,1,1, 9.649, 10566.062, 233.091, 52693.862 21/05/15,15:34:52,15,10,1, 11.8,1,1, 9.649, 10566.039, 233.119, 52693.877 21/05/15,15:34:52,16,10,1, 11.8,1,1, 9.649, 10566.036, 233.086, 52693.865 21/05/15,15:34:52,17,10,1, 11.8,1,1, 9.649, 10566.065, 233.134, 52693.886 21/05/15,15:34:52,18,10,1, 11.8,1,1, 9.649, 10566.056, 233.124, 52693.922 21/05/15,15:34:52,19,10,1, 11.8,1,1, 9.649, 10566.056, 233.089, 52693.921 21/05/15,15:34:53,00,10,1, 11.8,1,1, 9.648, 10566.055, 233.089, 52693.921 21/05/15,15:34:53,01,10,1, 11.8,1,1, 9.648, 10566.057, 233.086, 52693.870 21/05/15,15:34:53,02,10,1, 11.8,1,1, 9.648, 10566.030, 233.101, 52693.871 21/05/15,15:34:53,03,10,1, 11.8,1,1, 9.648, 10566.038, 233.083, 52693.906 21/05/15,15:34:53,04,10,1, 11.8,1,1, 9.648, 10566.028, 233.080, 52693.892 21/05/15,15:34:53,05,10,1, 11.8,1,1, 9.648, 10566.069, 233.106, 52693.925 21/05/15,15:34:53,06,10,1, 11.8,1,1, 9.648, 10566.051, 233.039, 52693.921 21/05/15,15:34:53,07,10,1, 11.8,1,1, 9.648, 10566.043, 233.092, 52693.906 21/05/15,15:34:53,08,10,1, 11.8,1,1, 9.648, 10566.044, 233.078, 52693.897 21/05/15,15:34:53,09,10,1, 11.8,1,1, 9.648, 10566.014, 233.071, 52693.877 21/05/15,15:34:53,10,10,1, 11.8,1,1, 9.648, 10566.051, 233.095, 52693.936 21/05/15,15:34:53,11,10,1, 11.8,1,1, 9.648, 10566.023, 233.068, 52693.884 21/05/15,15:34:53,12,10,1, 11.8,1,1, 9.648, 10566.060, 233.079, 52693.921 21/05/15,15:34:53,13,10,1, 11.8,1,1, 9.648, 10566.037, 233.106, 52693.890 21/05/15,15:34:53,14,10,1, 11.8,1,1, 9.648, 10566.055, 233.044, 52693.851 21/05/15,15:34:53,15,10,1, 11.8,1,1, 9.648, 10566.033, 233.099, 52693.902 21/05/15,15:34:53,16,10,1, 11.8,1,1, 9.648, 10566.026, 233.057, 52693.850 21/05/15,15:34:53,17,10,1, 11.8,1,1, 9.648, 10566.022, 233.102, 52693.874 21/05/15,15:34:53,18,10,1, 11.8,1,1, 9.648, 10566.044, 233.073, 52693.866 21/05/15,15:34:53,19,10,1, 11.8,1,1, 9.648, 10566.036, 233.043, 52693.845 21/05/15,15:34:54,00,10,1, 11.9,1,1, 9.649, 10566.030, 233.043, 52693.845 21/05/15,15:34:54,01,10,1, 11.9,1,1, 9.649, 10566.008, 233.052, 52693.849 21/05/15,15:34:54,02,10,1, 11.9,1,1, 9.649, 10566.026, 233.071, 52693.894 21/05/15,15:34:54,03,10,1, 11.9,1,1, 9.649, 10566.000, 233.065, 52693.874 21/05/15,15:34:54,04,10,1, 11.9,1,1, 9.649, 10566.015, 233.011, 52693.847 21/05/15,15:34:54,05,10,1, 11.9,1,1, 9.649, 10566.040, 233.087, 52693.865 21/05/15,15:34:54,06,10,1, 11.9,1,1, 9.649, 10566.033, 233.043, 52693.855 21/05/15,15:34:54,07,10,1, 11.9,1,1, 9.649, 10566.046, 233.080, 52693.889 21/05/15,15:34:54,08,10,1, 11.9,1,1, 9.649, 10566.071, 233.064, 52693.861 21/05/15,15:34:54,09,10,1, 11.9,1,1, 9.649, 10566.048, 233.047, 52693.868 21/05/15,15:34:54,10,10,1, 11.9,1,1, 9.649, 10566.075, 233.084, 52693.861 21/05/15,15:34:54,11,10,1, 11.9,1,1, 9.649, 10566.060, 233.017, 52693.858 21/05/15,15:34:54,12,10,1, 11.9,1,1, 9.649, 10566.010, 233.052, 52693.861 21/05/15,15:34:54,13,10,1, 11.9,1,1, 9.649, 10566.046, 233.050, 52693.867 21/05/15,15:34:54,14,10,1, 11.9,1,1, 9.649, 10566.038, 233.002, 52693.838 21/05/15,15:34:54,15,10,1, 11.9,1,1, 9.649, 10566.039, 233.057, 52693.888 21/05/15,15:34:54,16,10,1, 11.9,1,1, 9.649, 10566.034, 233.017, 52693.799 21/05/15,15:34:54,17,10,1, 11.9,1,1, 9.649, 10566.024, 233.038, 52693.830 21/05/15,15:34:54,18,10,1, 11.9,1,1, 9.649, 10566.010, 233.042, 52693.832 21/05/15,15:34:54,19,10,1, 11.9,1,1, 9.649, 10566.044, 233.006, 52693.837 21/05/15,15:34:55,00,10,1, 11.7,1,1, 9.652, 10566.038, 233.006, 52693.837 21/05/15,15:34:55,01,10,1, 11.7,1,1, 9.652, 10566.031, 233.035, 52693.842 21/05/15,15:34:55,02,10,1, 11.7,1,1, 9.652, 10566.049, 233.047, 52693.881 21/05/15,15:34:55,03,10,1, 11.7,1,1, 9.652, 10566.032, 233.032, 52693.882 21/05/15,15:34:55,04,10,1, 11.7,1,1, 9.652, 10566.029, 233.002, 52693.822 21/05/15,15:34:55,05,10,1, 11.7,1,1, 9.652, 10566.037, 233.036, 52693.903 21/05/15,15:34:55,06,10,1, 11.7,1,1, 9.652, 10566.007, 233.002, 52693.842 21/05/15,15:34:55,07,10,1, 11.7,1,1, 9.652, 10566.033, 233.013, 52693.863 21/05/15,15:34:55,08,10,1, 11.7,1,1, 9.652, 10566.052, 233.022, 52693.862 21/05/15,15:34:55,09,10,1, 11.7,1,1, 9.652, 10566.039, 232.993, 52693.847 21/05/15,15:34:55,10,10,1, 11.7,1,1, 9.652, 10566.050, 233.020, 52693.878 21/05/15,15:34:55,11,10,1, 11.7,1,1, 9.652, 10566.049, 233.001, 52693.853 21/05/15,15:34:55,12,10,1, 11.7,1,1, 9.652, 10566.038, 233.009, 52693.871 21/05/15,15:34:55,13,10,1, 11.7,1,1, 9.652, 10566.026, 233.034, 52693.846 21/05/15,15:34:55,14,10,1, 11.7,1,1, 9.652, 10566.023, 232.992, 52693.802 21/05/15,15:34:55,15,10,1, 11.7,1,1, 9.652, 10566.055, 233.022, 52693.860 21/05/15,15:34:55,16,10,1, 11.7,1,1, 9.652, 10566.021, 232.968, 52693.832 21/05/15,15:34:55,17,10,1, 11.7,1,1, 9.652, 10566.035, 232.990, 52693.828 21/05/15,15:34:55,18,10,1, 11.7,1,1, 9.652, 10566.047, 233.014, 52693.877 21/05/15,15:34:55,19,10,1, 11.7,1,1, 9.652, 10566.039, 232.977, 52693.833 21/05/15,15:34:56,00,10,1, 11.8,1,1, 9.645, 10566.038, 232.977, 52693.833 21/05/15,15:34:56,01,10,1, 11.8,1,1, 9.645, 10566.039, 232.966, 52693.827 21/05/15,15:34:56,02,10,1, 11.8,1,1, 9.645, 10566.040, 232.992, 52693.858 21/05/15,15:34:56,03,10,1, 11.8,1,1, 9.645, 10566.028, 233.004, 52693.848 21/05/15,15:34:56,04,10,1, 11.8,1,1, 9.645, 10566.037, 232.976, 52693.812 21/05/15,15:34:56,05,10,1, 11.8,1,1, 9.645, 10566.039, 232.987, 52693.838 21/05/15,15:34:56,06,10,1, 11.8,1,1, 9.645, 10566.016, 232.956, 52693.803 21/05/15,15:34:56,07,10,1, 11.8,1,1, 9.645, 10566.037, 232.969, 52693.823 21/05/15,15:34:56,08,10,1, 11.8,1,1, 9.645, 10566.053, 232.984, 52693.844 21/05/15,15:34:56,09,10,1, 11.8,1,1, 9.645, 10566.019, 232.948, 52693.820 21/05/15,15:34:56,10,10,1, 11.8,1,1, 9.645, 10566.047, 232.980, 52693.868 21/05/15,15:34:56,11,10,1, 11.8,1,1, 9.645, 10566.066, 232.967, 52693.869 21/05/15,15:34:56,12,10,1, 11.8,1,1, 9.645, 10565.980, 232.990, 52693.910 21/05/15,15:34:56,13,10,1, 11.8,1,1, 9.645, 10566.062, 232.969, 52693.879 21/05/15,15:34:56,14,10,1, 11.8,1,1, 9.645, 10566.034, 232.965, 52693.847 21/05/15,15:34:56,15,10,1, 11.8,1,1, 9.645, 10566.053, 232.995, 52693.849 21/05/15,15:34:56,16,10,1, 11.8,1,1, 9.645, 10566.033, 232.939, 52693.802 21/05/15,15:34:56,17,10,1, 11.8,1,1, 9.645, 10566.043, 232.928, 52693.748 21/05/15,15:34:56,18,10,1, 11.8,1,1, 9.645, 10566.011, 232.977, 52693.892 21/05/15,15:34:56,19,10,1, 11.8,1,1, 9.645, 10566.015, 232.923, 52693.806 21/05/15,15:34:57,00,10,1, 11.9,1,1, 9.649, 10566.013, 232.923, 52693.806 21/05/15,15:34:57,01,10,1, 11.9,1,1, 9.649, 10566.015, 232.919, 52693.844 21/05/15,15:34:57,02,10,1, 11.9,1,1, 9.649, 10566.018, 232.938, 52693.822 21/05/15,15:34:57,03,10,1, 11.9,1,1, 9.649, 10566.023, 232.975, 52693.858 21/05/15,15:34:57,04,10,1, 11.9,1,1, 9.649, 10566.021, 232.917, 52693.840 21/05/15,15:34:57,05,10,1, 11.9,1,1, 9.649, 10566.044, 232.975, 52693.853 21/05/15,15:34:57,06,10,1, 11.9,1,1, 9.649, 10566.040, 232.943, 52693.820 21/05/15,15:34:57,07,10,1, 11.9,1,1, 9.649, 10566.032, 232.924, 52693.870 21/05/15,15:34:57,08,10,1, 11.9,1,1, 9.649, 10566.046, 232.954, 52693.852 21/05/15,15:34:57,09,10,1, 11.9,1,1, 9.649, 10566.033, 232.914, 52693.823 21/05/15,15:34:57,10,10,1, 11.9,1,1, 9.649, 10566.046, 232.957, 52693.866 21/05/15,15:34:57,11,10,1, 11.9,1,1, 9.649, 10566.019, 232.908, 52693.835 21/05/15,15:34:57,12,10,1, 11.9,1,1, 9.649, 10566.057, 232.934, 52693.811 21/05/15,15:34:57,13,10,1, 11.9,1,1, 9.649, 10566.066, 232.919, 52693.841 21/05/15,15:34:57,14,10,1, 11.9,1,1, 9.649, 10566.038, 232.914, 52693.771 21/05/15,15:34:57,15,10,1, 11.9,1,1, 9.649, 10566.032, 232.943, 52693.846 21/05/15,15:34:57,16,10,1, 11.9,1,1, 9.649, 10566.043, 232.895, 52693.812 21/05/15,15:34:57,17,10,1, 11.9,1,1, 9.649, 10566.027, 232.922, 52693.789 21/05/15,15:34:57,18,10,1, 11.9,1,1, 9.649, 10566.051, 232.903, 52693.816 21/05/15,15:34:57,19,10,1, 11.9,1,1, 9.649, 10566.031, 232.893, 52693.795 21/05/15,15:34:58,00,10,1, 11.9,1,1, 9.645, 10566.030, 232.893, 52693.795 21/05/15,15:34:58,01,10,1, 11.9,1,1, 9.645, 10566.049, 232.882, 52693.839 21/05/15,15:34:58,02,10,1, 11.9,1,1, 9.645, 10566.058, 232.917, 52693.843 21/05/15,15:34:58,03,10,1, 11.9,1,1, 9.645, 10566.056, 232.933, 52693.867 21/05/15,15:34:58,04,10,1, 11.9,1,1, 9.645, 10566.046, 232.884, 52693.807 21/05/15,15:34:58,05,10,1, 11.9,1,1, 9.645, 10566.041, 232.916, 52693.825 21/05/15,15:34:58,06,10,1, 11.9,1,1, 9.645, 10566.018, 232.835, 52693.812 21/05/15,15:34:58,07,10,1, 11.9,1,1, 9.645, 10566.031, 232.840, 52693.776 21/05/15,15:34:58,08,10,1, 11.9,1,1, 9.645, 10566.023, 232.873, 52693.838 21/05/15,15:34:58,09,10,1, 11.9,1,1, 9.645, 10566.044, 232.857, 52693.835 21/05/15,15:34:58,10,10,1, 11.9,1,1, 9.645, 10566.041, 232.872, 52693.817 21/05/15,15:34:58,11,10,1, 11.9,1,1, 9.645, 10566.033, 232.859, 52693.811 21/05/15,15:34:58,12,10,1, 11.9,1,1, 9.645, 10566.044, 232.859, 52693.757 21/05/15,15:34:58,13,10,1, 11.9,1,1, 9.645, 10566.065, 232.881, 52693.806 21/05/15,15:34:58,14,10,1, 11.9,1,1, 9.645, 10566.049, 232.851, 52693.780 21/05/15,15:34:58,15,10,1, 11.9,1,1, 9.645, 10566.037, 232.885, 52693.793 21/05/15,15:34:58,16,10,1, 11.9,1,1, 9.645, 10566.055, 232.860, 52693.779 21/05/15,15:34:58,17,10,1, 11.9,1,1, 9.645, 10566.041, 232.860, 52693.783 21/05/15,15:34:58,18,10,1, 11.9,1,1, 9.645, 10566.025, 232.894, 52693.782 21/05/15,15:34:58,19,10,1, 11.9,1,1, 9.645, 10566.037, 232.852, 52693.759 21/05/15,15:34:59,00,11,1, 11.9,1,1, 9.648, 10566.030, 232.852, 52693.759 21/05/15,15:34:59,01,11,1, 11.9,1,1, 9.648, 10566.031, 232.867, 52693.785 21/05/15,15:34:59,02,11,1, 11.9,1,1, 9.648, 10566.010, 232.867, 52693.751 21/05/15,15:34:59,03,11,1, 11.9,1,1, 9.648, 10566.044, 232.869, 52693.794 21/05/15,15:34:59,04,11,1, 11.9,1,1, 9.648, 10566.021, 232.835, 52693.806 21/05/15,15:34:59,05,11,1, 11.9,1,1, 9.648, 10566.042, 232.888, 52693.799 21/05/15,15:34:59,06,11,1, 11.9,1,1, 9.648, 10566.047, 232.868, 52693.760 21/05/15,15:34:59,07,11,1, 11.9,1,1, 9.648, 10566.019, 232.853, 52693.761 21/05/15,15:34:59,08,11,1, 11.9,1,1, 9.648, 10566.045, 232.859, 52693.758 21/05/15,15:34:59,09,11,1, 11.9,1,1, 9.648, 10566.048, 232.844, 52693.786 21/05/15,15:34:59,10,11,1, 11.9,1,1, 9.648, 10566.024, 232.842, 52693.748 21/05/15,15:34:59,11,11,1, 11.9,1,1, 9.648, 10566.052, 232.878, 52693.785 21/05/15,15:34:59,12,11,1, 11.9,1,1, 9.648, 10566.036, 232.835, 52693.740 21/05/15,15:34:59,13,11,1, 11.9,1,1, 9.648, 10566.049, 232.859, 52693.771 21/05/15,15:34:59,14,11,1, 11.9,1,1, 9.648, 10566.022, 232.800, 52693.782 21/05/15,15:34:59,15,11,1, 11.9,1,1, 9.648, 10566.057, 232.823, 52693.807 21/05/15,15:34:59,16,11,1, 11.9,1,1, 9.648, 10566.029, 232.821, 52693.747 21/05/15,15:34:59,17,11,1, 11.9,1,1, 9.648, 10566.008, 232.821, 52693.741 21/05/15,15:34:59,18,11,1, 11.9,1,1, 9.648, 10566.041, 232.836, 52693.782 21/05/15,15:34:59,19,11,1, 11.9,1,1, 9.648, 10566.039, 232.806, 52693.749 21/05/15,15:35:00,00,11,1, 11.9,1,1, 9.644, 10566.038, 232.806, 52693.749 21/05/15,15:35:00,01,11,1, 11.9,1,1, 9.644, 10566.071, 232.821, 52693.923 21/05/15,15:35:00,02,11,1, 11.9,1,1, 9.644, 10565.995, 232.802, 52693.793 21/05/15,15:35:00,03,11,1, 11.9,1,1, 9.644, 10566.027, 232.849, 52693.850 21/05/15,15:35:00,04,11,1, 11.9,1,1, 9.644, 10566.020, 232.831, 52693.836 21/05/15,15:35:00,05,11,1, 11.9,1,1, 9.644, 10566.047, 232.832, 52693.811 21/05/15,15:35:00,06,11,1, 11.9,1,1, 9.644, 10566.050, 232.850, 52693.824 21/05/15,15:35:00,07,11,1, 11.9,1,1, 9.644, 10566.032, 232.787, 52693.767 21/05/15,15:35:00,08,11,1, 11.9,1,1, 9.644, 10566.039, 232.838, 52693.786 21/05/15,15:35:00,09,11,1, 11.9,1,1, 9.644, 10566.035, 232.785, 52693.751 21/05/15,15:35:00,10,11,1, 11.9,1,1, 9.644, 10566.036, 232.820, 52693.787 21/05/15,15:35:00,11,11,1, 11.9,1,1, 9.644, 10566.046, 232.811, 52693.748 21/05/15,15:35:00,12,11,1, 11.9,1,1, 9.644, 10566.008, 232.780, 52693.783 21/05/15,15:35:00,13,11,1, 11.9,1,1, 9.644, 10566.031, 232.838, 52693.788 21/05/15,15:35:00,14,11,1, 11.9,1,1, 9.644, 10566.039, 232.811, 52693.773 21/05/15,15:35:00,15,11,1, 11.9,1,1, 9.644, 10566.044, 232.809, 52693.781 21/05/15,15:35:00,16,11,1, 11.9,1,1, 9.644, 10566.040, 232.821, 52693.821 21/05/15,15:35:00,17,11,1, 11.9,1,1, 9.644, 10566.037, 232.784, 52693.754 21/05/15,15:35:00,18,11,1, 11.9,1,1, 9.644, 10566.034, 232.828, 52693.806 21/05/15,15:35:00,19,11,1, 11.9,1,1, 9.644, 10566.030, 232.773, 52693.766 21/05/15,15:35:01,00,11,1, 11.9,1,1, 9.650, 10566.030, 232.773, 52693.766 21/05/15,15:35:01,01,11,1, 11.9,1,1, 9.650, 10566.041, 232.799, 52693.783 21/05/15,15:35:01,02,11,1, 11.9,1,1, 9.650, 10566.021, 232.763, 52693.743 21/05/15,15:35:01,03,11,1, 11.9,1,1, 9.650, 10566.048, 232.810, 52693.795 21/05/15,15:35:01,04,11,1, 11.9,1,1, 9.650, 10566.030, 232.764, 52693.727 21/05/15,15:35:01,05,11,1, 11.9,1,1, 9.650, 10566.037, 232.785, 52693.765 21/05/15,15:35:01,06,11,1, 11.9,1,1, 9.650, 10566.037, 232.789, 52693.752 21/05/15,15:35:01,07,11,1, 11.9,1,1, 9.650, 10566.042, 232.756, 52693.744 21/05/15,15:35:01,08,11,1, 11.9,1,1, 9.650, 10566.057, 232.816, 52693.746 21/05/15,15:35:01,09,11,1, 11.9,1,1, 9.650, 10566.044, 232.784, 52693.765 21/05/15,15:35:01,10,11,1, 11.9,1,1, 9.650, 10566.040, 232.808, 52693.782 21/05/15,15:35:01,11,11,1, 11.9,1,1, 9.650, 10566.038, 232.795, 52693.809 21/05/15,15:35:01,12,11,1, 11.9,1,1, 9.650, 10566.035, 232.773, 52693.794 21/05/15,15:35:01,13,11,1, 11.9,1,1, 9.650, 10566.038, 232.778, 52693.835 21/05/15,15:35:01,14,11,1, 11.9,1,1, 9.650, 10566.015, 232.760, 52693.986 21/05/15,15:35:01,15,11,1, 11.9,1,1, 9.650, 10566.037, 232.765, 52693.923 21/05/15,15:35:01,16,11,1, 11.9,1,1, 9.650, 10566.011, 232.786, 52693.925 21/05/15,15:35:01,17,11,1, 11.9,1,1, 9.650, 10566.039, 232.737, 52693.762 21/05/15,15:35:01,18,11,1, 11.9,1,1, 9.650, 10566.058, 232.785, 52693.789 21/05/15,15:35:01,19,11,1, 11.9,1,1, 9.650, 10566.026, 232.731, 52693.750 21/05/15,15:35:02,00,11,1, 11.9,1,1, 9.645, 10566.021, 232.731, 52693.750 21/05/15,15:35:02,01,11,1, 11.9,1,1, 9.645, 10566.054, 232.754, 52693.769 21/05/15,15:35:02,02,11,1, 11.9,1,1, 9.645, 10566.017, 232.725, 52693.714 21/05/15,15:35:02,03,11,1, 11.9,1,1, 9.645, 10566.056, 232.769, 52693.751 21/05/15,15:35:02,04,11,1, 11.9,1,1, 9.645, 10566.032, 232.750, 52693.912 21/05/15,15:35:02,05,11,1, 11.9,1,1, 9.645, 10566.015, 232.728, 52693.691 21/05/15,15:35:02,06,11,1, 11.9,1,1, 9.645, 10566.019, 232.769, 52693.750 21/05/15,15:35:02,07,11,1, 11.9,1,1, 9.645, 10566.031, 232.728, 52693.725 21/05/15,15:35:02,08,11,1, 11.9,1,1, 9.645, 10566.043, 232.778, 52693.702 21/05/15,15:35:02,09,11,1, 11.9,1,1, 9.645, 10566.022, 232.761, 52693.732 21/05/15,15:35:02,10,11,1, 11.9,1,1, 9.645, 10566.041, 232.750, 52693.734 21/05/15,15:35:02,11,11,1, 11.9,1,1, 9.645, 10566.029, 232.755, 52693.725 21/05/15,15:35:02,12,11,1, 11.9,1,1, 9.645, 10566.009, 232.736, 52693.754 21/05/15,15:35:02,13,11,1, 11.9,1,1, 9.645, 10566.035, 232.783, 52693.755 21/05/15,15:35:02,14,11,1, 11.9,1,1, 9.645, 10566.034, 232.759, 52693.702 21/05/15,15:35:02,15,11,1, 11.9,1,1, 9.645, 10566.052, 232.774, 52693.706 21/05/15,15:35:02,16,11,1, 11.9,1,1, 9.645, 10566.064, 232.780, 52693.744 21/05/15,15:35:02,17,11,1, 11.9,1,1, 9.645, 10566.037, 232.757, 52693.716 21/05/15,15:35:02,18,11,1, 11.9,1,1, 9.645, 10566.055, 232.760, 52693.731 21/05/15,15:35:02,19,11,1, 11.9,1,1, 9.645, 10566.055, 232.756, 52693.742 21/05/15,15:35:03,00,11,1, 11.9,1,1, 9.646, 10566.055, 232.756, 52693.742 21/05/15,15:35:03,01,11,1, 11.9,1,1, 9.646, 10566.060, 232.792, 52693.787 21/05/15,15:35:03,02,11,1, 11.9,1,1, 9.646, 10566.044, 232.736, 52693.741 21/05/15,15:35:03,03,11,1, 11.9,1,1, 9.646, 10566.008, 232.746, 52693.634 21/05/15,15:35:03,04,11,1, 11.9,1,1, 9.646, 10566.055, 232.768, 52693.798 21/05/15,15:35:03,05,11,1, 11.9,1,1, 9.646, 10566.058, 232.728, 52693.678 21/05/15,15:35:03,06,11,1, 11.9,1,1, 9.646, 10566.054, 232.771, 52693.743 21/05/15,15:35:03,07,11,1, 11.9,1,1, 9.646, 10566.026, 232.718, 52693.715 21/05/15,15:35:03,08,11,1, 11.9,1,1, 9.646, 10566.037, 232.747, 52693.733 21/05/15,15:35:03,09,11,1, 11.9,1,1, 9.646, 10566.046, 232.725, 52693.450 21/05/15,15:35:03,10,11,1, 11.9,1,1, 9.646, 10566.024, 232.705, 52693.664 21/05/15,15:35:03,11,11,1, 11.9,1,1, 9.646, 10566.038, 232.752, 52693.716 21/05/15,15:35:03,12,11,1, 11.9,1,1, 9.646, 10566.036, 232.739, 52693.713 21/05/15,15:35:03,13,11,1, 11.9,1,1, 9.646, 10566.025, 232.769, 52693.751 21/05/15,15:35:03,14,11,1, 11.9,1,1, 9.646, 10566.042, 232.750, 52693.749 21/05/15,15:35:03,15,11,1, 11.9,1,1, 9.646, 10566.021, 232.692, 52693.713 21/05/15,15:35:03,16,11,1, 11.9,1,1, 9.646, 10566.046, 232.748, 52693.740 21/05/15,15:35:03,17,11,1, 11.9,1,1, 9.646, 10566.012, 232.704, 52693.740 21/05/15,15:35:03,18,11,1, 11.9,1,1, 9.646, 10566.030, 232.710, 52693.719 21/05/15,15:35:03,19,11,1, 11.9,1,1, 9.646, 10566.032, 232.712, 52693.735 21/05/15,15:35:04,00,11,1, 11.9,1,1, 9.644, 10566.030, 232.712, 52693.735 21/05/15,15:35:04,01,11,1, 11.9,1,1, 9.644, 10566.041, 232.740, 52693.755 21/05/15,15:35:04,02,11,1, 11.9,1,1, 9.644, 10566.020, 232.726, 52693.730 21/05/15,15:35:04,03,11,1, 11.9,1,1, 9.644, 10566.041, 232.732, 52693.735 21/05/15,15:35:04,04,11,1, 11.9,1,1, 9.644, 10566.035, 232.741, 52693.767 21/05/15,15:35:04,05,11,1, 11.9,1,1, 9.644, 10565.995, 232.725, 52693.736 21/05/15,15:35:04,06,11,1, 11.9,1,1, 9.644, 10566.033, 232.753, 52693.768 21/05/15,15:35:04,07,11,1, 11.9,1,1, 9.644, 10566.041, 232.722, 52693.741 21/05/15,15:35:04,08,11,1, 11.9,1,1, 9.644, 10566.041, 232.734, 52693.734 21/05/15,15:35:04,09,11,1, 11.9,1,1, 9.644, 10566.058, 232.748, 52693.807 21/05/15,15:35:04,10,11,1, 11.9,1,1, 9.644, 10566.037, 232.717, 52693.728 21/05/15,15:35:04,11,11,1, 11.9,1,1, 9.644, 10566.056, 232.772, 52693.748 21/05/15,15:35:04,12,11,1, 11.9,1,1, 9.644, 10566.020, 232.728, 52693.733 21/05/15,15:35:04,13,11,1, 11.9,1,1, 9.644, 10566.019, 232.717, 52693.765 21/05/15,15:35:04,14,11,1, 11.9,1,1, 9.644, 10566.038, 232.720, 52693.714 21/05/15,15:35:04,15,11,1, 11.9,1,1, 9.644, 10566.001, 232.691, 52693.702 21/05/15,15:35:04,16,11,1, 11.9,1,1, 9.644, 10566.017, 232.748, 52693.761 21/05/15,15:35:04,17,11,1, 11.9,1,1, 9.644, 10566.014, 232.710, 52693.751 21/05/15,15:35:04,18,11,1, 11.9,1,1, 9.644, 10566.020, 232.739, 52693.789 21/05/15,15:35:04,19,11,1, 11.9,1,1, 9.644, 10566.033, 232.731, 52693.777 21/05/15,15:35:05,00,11,1, 11.9,1,1, 9.647, 10566.030, 232.731, 52693.777 21/05/15,15:35:05,01,11,1, 11.9,1,1, 9.647, 10566.039, 232.740, 52693.788 21/05/15,15:35:05,02,11,1, 11.9,1,1, 9.647, 10566.037, 232.720, 52693.765 21/05/15,15:35:05,03,11,1, 11.9,1,1, 9.647, 10566.021, 232.724, 52693.752 21/05/15,15:35:05,04,11,1, 11.9,1,1, 9.647, 10566.027, 232.763, 52693.781 21/05/15,15:35:05,05,11,1, 11.9,1,1, 9.647, 10566.023, 232.700, 52693.747 21/05/15,15:35:05,06,11,1, 11.9,1,1, 9.647, 10566.018, 232.734, 52693.768 21/05/15,15:35:05,07,11,1, 11.9,1,1, 9.647, 10566.021, 232.703, 52693.808 21/05/15,15:35:05,08,11,1, 11.9,1,1, 9.647, 10566.025, 232.711, 52693.755 21/05/15,15:35:05,09,11,1, 11.9,1,1, 9.647, 10566.004, 232.735, 52693.772 21/05/15,15:35:05,10,11,1, 11.9,1,1, 9.647, 10566.015, 232.717, 52693.775 21/05/15,15:35:05,11,11,1, 11.9,1,1, 9.647, 10566.041, 232.745, 52693.798 21/05/15,15:35:05,12,11,1, 11.9,1,1, 9.647, 10566.006, 232.731, 52693.752 21/05/15,15:35:05,13,11,1, 11.9,1,1, 9.647, 10566.014, 232.751, 52693.777 21/05/15,15:35:05,14,11,1, 11.9,1,1, 9.647, 10566.025, 232.762, 52693.770 21/05/15,15:35:05,15,11,1, 11.9,1,1, 9.647, 10566.011, 232.723, 52693.776 21/05/15,15:35:05,16,11,1, 11.9,1,1, 9.647, 10566.025, 232.769, 52693.796 21/05/15,15:35:05,17,11,1, 11.9,1,1, 9.647, 10566.006, 232.749, 52693.762 21/05/15,15:35:05,18,11,1, 11.9,1,1, 9.647, 10566.022, 232.722, 52693.777 21/05/15,15:35:05,19,11,1, 11.9,1,1, 9.647, 10566.009, 232.759, 52693.753 21/05/15,15:35:06,00,11,1, 11.9,1,1, 9.651, 10566.005, 232.759, 52693.753 21/05/15,15:35:06,01,11,1, 11.9,1,1, 9.651, 10566.020, 232.733, 52693.759 21/05/15,15:35:06,02,11,1, 11.9,1,1, 9.651, 10566.018, 232.741, 52693.735 21/05/15,15:35:06,03,11,1, 11.9,1,1, 9.651, 10566.015, 232.710, 52693.712 21/05/15,15:35:06,04,11,1, 11.9,1,1, 9.651, 10566.025, 232.742, 52693.761 21/05/15,15:35:06,05,11,1, 11.9,1,1, 9.651, 10566.005, 232.735, 52693.741 21/05/15,15:35:06,06,11,1, 11.9,1,1, 9.651, 10566.014, 232.745, 52693.773 21/05/15,15:35:06,07,11,1, 11.9,1,1, 9.651, 10566.024, 232.751, 52693.777 21/05/15,15:35:06,08,11,1, 11.9,1,1, 9.651, 10566.004, 232.711, 52693.775 21/05/15,15:35:06,09,11,1, 11.9,1,1, 9.651, 10566.045, 232.750, 52693.788 21/05/15,15:35:06,10,11,1, 11.9,1,1, 9.651, 10566.016, 232.720, 52693.721 21/05/15,15:35:06,11,11,1, 11.9,1,1, 9.651, 10566.022, 232.786, 52693.770 21/05/15,15:35:06,12,11,1, 11.9,1,1, 9.651, 10566.020, 232.741, 52693.775 21/05/15,15:35:06,13,11,1, 11.9,1,1, 9.651, 10565.988, 232.733, 52693.765 21/05/15,15:35:06,14,11,1, 11.9,1,1, 9.651, 10566.032, 232.755, 52693.772 21/05/15,15:35:06,15,11,1, 11.9,1,1, 9.651, 10566.012, 232.720, 52693.747 21/05/15,15:35:06,16,11,1, 11.9,1,1, 9.651, 10566.008, 232.747, 52693.784 21/05/15,15:35:06,17,11,1, 11.9,1,1, 9.651, 10566.009, 232.716, 52693.750 21/05/15,15:35:06,18,11,1, 11.9,1,1, 9.651, 10566.005, 232.710, 52693.759 21/05/15,15:35:06,19,11,1, 11.9,1,1, 9.651, 10566.036, 232.761, 52693.929 21/05/15,15:35:07,00,11,1, 11.8,1,1, 9.645, 10566.030, 232.761, 52693.929 21/05/15,15:35:07,01,11,1, 11.8,1,1, 9.645, 10565.995, 232.763, 52693.776 21/05/15,15:35:07,02,11,1, 11.8,1,1, 9.645, 10566.012, 232.747, 52693.746 21/05/15,15:35:07,03,11,1, 11.8,1,1, 9.645, 10566.023, 232.736, 52693.729 21/05/15,15:35:07,04,11,1, 11.8,1,1, 9.645, 10565.985, 232.771, 52693.766 21/05/15,15:35:07,05,11,1, 11.8,1,1, 9.645, 10566.020, 232.743, 52693.776 21/05/15,15:35:07,06,11,1, 11.8,1,1, 9.645, 10566.047, 232.741, 52693.655 21/05/15,15:35:07,07,11,1, 11.8,1,1, 9.645, 10566.021, 232.750, 52693.720 21/05/15,15:35:07,08,11,1, 11.8,1,1, 9.645, 10566.005, 232.724, 52693.700 21/05/15,15:35:07,09,11,1, 11.8,1,1, 9.645, 10566.021, 232.778, 52693.798 21/05/15,15:35:07,10,11,1, 11.8,1,1, 9.645, 10565.986, 232.727, 52693.744 21/05/15,15:35:07,11,11,1, 11.8,1,1, 9.645, 10566.005, 232.750, 52693.765 21/05/15,15:35:07,12,11,1, 11.8,1,1, 9.645, 10566.005, 232.731, 52693.758 21/05/15,15:35:07,13,11,1, 11.8,1,1, 9.645, 10565.962, 232.742, 52693.744 21/05/15,15:35:07,14,11,1, 11.8,1,1, 9.645, 10565.982, 232.786, 52693.746 21/05/15,15:35:07,15,11,1, 11.8,1,1, 9.645, 10566.001, 232.754, 52693.749 21/05/15,15:35:07,16,11,1, 11.8,1,1, 9.645, 10565.993, 232.793, 52693.742 21/05/15,15:35:07,17,11,1, 11.8,1,1, 9.645, 10566.024, 232.778, 52693.761 21/05/15,15:35:07,18,11,1, 11.8,1,1, 9.645, 10566.006, 232.743, 52693.802 21/05/15,15:35:07,19,11,1, 11.8,1,1, 9.645, 10565.989, 232.815, 52693.790 21/05/15,15:35:08,00,11,1, 11.9,1,1, 9.646, 10565.988, 232.815, 52693.790 21/05/15,15:35:08,01,11,1, 11.9,1,1, 9.646, 10566.003, 232.798, 52693.772 21/05/15,15:35:08,02,11,1, 11.9,1,1, 9.646, 10565.985, 232.762, 52693.760 21/05/15,15:35:08,03,11,1, 11.9,1,1, 9.646, 10565.991, 232.738, 52693.709 21/05/15,15:35:08,04,11,1, 11.9,1,1, 9.646, 10566.000, 232.774, 52693.745 21/05/15,15:35:08,05,11,1, 11.9,1,1, 9.646, 10565.997, 232.742, 52693.755 21/05/15,15:35:08,06,11,1, 11.9,1,1, 9.646, 10566.000, 232.774, 52693.774 21/05/15,15:35:08,07,11,1, 11.9,1,1, 9.646, 10565.986, 232.766, 52693.736 21/05/15,15:35:08,08,11,1, 11.9,1,1, 9.646, 10566.003, 232.744, 52693.736 21/05/15,15:35:08,09,11,1, 11.9,1,1, 9.646, 10565.986, 232.797, 52693.795 21/05/15,15:35:08,10,11,1, 11.9,1,1, 9.646, 10565.967, 232.765, 52693.723 21/05/15,15:35:08,11,11,1, 11.9,1,1, 9.646, 10566.005, 232.799, 52693.732 21/05/15,15:35:08,12,11,1, 11.9,1,1, 9.646, 10565.986, 232.799, 52693.759 21/05/15,15:35:08,13,11,1, 11.9,1,1, 9.646, 10565.993, 232.752, 52693.746 21/05/15,15:35:08,14,11,1, 11.9,1,1, 9.646, 10566.018, 232.794, 52693.794 21/05/15,15:35:08,15,11,1, 11.9,1,1, 9.646, 10565.987, 232.766, 52693.769 21/05/15,15:35:08,16,11,1, 11.9,1,1, 9.646, 10566.004, 232.816, 52693.786 21/05/15,15:35:08,17,11,1, 11.9,1,1, 9.646, 10565.996, 232.773, 52693.740 21/05/15,15:35:08,18,11,1, 11.9,1,1, 9.646, 10565.975, 232.723, 52693.711 21/05/15,15:35:08,19,11,1, 11.9,1,1, 9.646, 10565.989, 232.789, 52693.783 21/05/15,15:35:09,00,11,1, 11.9,1,1, 9.646, 10565.988, 232.789, 52693.783 21/05/15,15:35:09,01,11,1, 11.9,1,1, 9.646, 10565.983, 232.778, 52693.794 21/05/15,15:35:09,02,11,1, 11.9,1,1, 9.646, 10566.032, 232.750, 52693.485 21/05/15,15:35:09,03,11,1, 11.9,1,1, 9.646, 10565.982, 232.746, 52693.681 21/05/15,15:35:09,04,11,1, 11.9,1,1, 9.646, 10565.992, 232.789, 52693.760 21/05/15,15:35:09,05,11,1, 11.9,1,1, 9.646, 10565.994, 232.768, 52693.697 21/05/15,15:35:09,06,11,1, 11.9,1,1, 9.646, 10565.999, 232.805, 52693.741 21/05/15,15:35:09,07,11,1, 11.9,1,1, 9.646, 10565.987, 232.810, 52693.789 21/05/15,15:35:09,08,11,1, 11.9,1,1, 9.646, 10565.978, 232.788, 52693.783 21/05/15,15:35:09,09,11,1, 11.9,1,1, 9.646, 10565.979, 232.822, 52693.801 21/05/15,15:35:09,10,11,1, 11.9,1,1, 9.646, 10565.971, 232.809, 52693.802 21/05/15,15:35:09,11,11,1, 11.9,1,1, 9.646, 10565.987, 232.807, 52693.782 21/05/15,15:35:09,12,11,1, 11.9,1,1, 9.646, 10565.993, 232.785, 52693.760 21/05/15,15:35:09,13,11,1, 11.9,1,1, 9.646, 10565.993, 232.810, 52693.720 21/05/15,15:35:09,14,11,1, 11.9,1,1, 9.646, 10566.004, 232.823, 52693.770 21/05/15,15:35:09,15,11,1, 11.9,1,1, 9.646, 10565.972, 232.784, 52693.741 21/05/15,15:35:09,16,11,1, 11.9,1,1, 9.646, 10565.989, 232.806, 52693.792 21/05/15,15:35:09,17,11,1, 11.9,1,1, 9.646, 10566.000, 232.814, 52693.763 21/05/15,15:35:09,18,11,1, 11.9,1,1, 9.646, 10565.989, 232.772, 52693.750 21/05/15,15:35:09,19,11,1, 11.9,1,1, 9.646, 10565.987, 232.832, 52693.755 21/05/15,15:35:10,00,11,1, 11.9,1,1, 9.649, 10565.979, 232.832, 52693.755 21/05/15,15:35:10,01,11,1, 11.9,1,1, 9.649, 10565.999, 232.846, 52693.764 21/05/15,15:35:10,02,11,1, 11.9,1,1, 9.649, 10565.971, 232.846, 52693.753 21/05/15,15:35:10,03,11,1, 11.9,1,1, 9.649, 10565.992, 232.813, 52693.758 21/05/15,15:35:10,04,11,1, 11.9,1,1, 9.649, 10565.971, 232.819, 52693.739 21/05/15,15:35:10,05,11,1, 11.9,1,1, 9.649, 10565.959, 232.783, 52693.737 21/05/15,15:35:10,06,11,1, 11.9,1,1, 9.649, 10565.954, 232.795, 52693.717 21/05/15,15:35:10,07,11,1, 11.9,1,1, 9.649, 10565.973, 232.779, 52693.752 21/05/15,15:35:10,08,11,1, 11.9,1,1, 9.649, 10565.979, 232.813, 52693.755 21/05/15,15:35:10,09,11,1, 11.9,1,1, 9.649, 10565.959, 232.796, 52693.773 21/05/15,15:35:10,10,11,1, 11.9,1,1, 9.649, 10565.984, 232.797, 52693.818 21/05/15,15:35:10,11,11,1, 11.9,1,1, 9.649, 10565.977, 232.826, 52693.750 21/05/15,15:35:10,12,11,1, 11.9,1,1, 9.649, 10565.956, 232.830, 52693.778 21/05/15,15:35:10,13,11,1, 11.9,1,1, 9.649, 10565.963, 232.822, 52693.783 21/05/15,15:35:10,14,11,1, 11.9,1,1, 9.649, 10565.951, 232.826, 52693.754 21/05/15,15:35:10,15,11,1, 11.9,1,1, 9.649, 10565.975, 232.811, 52693.799 21/05/15,15:35:10,16,11,1, 11.9,1,1, 9.649, 10565.984, 232.834, 52693.782 21/05/15,15:35:10,17,11,1, 11.9,1,1, 9.649, 10565.994, 232.840, 52693.839 21/05/15,15:35:10,18,11,1, 11.9,1,1, 9.649, 10565.985, 232.846, 52693.791 21/05/15,15:35:10,19,11,1, 11.9,1,1, 9.649, 10566.004, 232.833, 52693.823 21/05/15,15:35:11,00,10,1, 11.8,1,1, 9.646, 10565.996, 232.833, 52693.823 21/05/15,15:35:11,01,10,1, 11.8,1,1, 9.646, 10565.995, 232.837, 52693.806 21/05/15,15:35:11,02,10,1, 11.8,1,1, 9.646, 10565.981, 232.822, 52693.787 21/05/15,15:35:11,03,10,1, 11.8,1,1, 9.646, 10565.974, 232.832, 52693.791 21/05/15,15:35:11,04,10,1, 11.8,1,1, 9.646, 10565.964, 232.816, 52693.788 21/05/15,15:35:11,05,10,1, 11.8,1,1, 9.646, 10565.967, 232.834, 52693.774 21/05/15,15:35:11,06,10,1, 11.8,1,1, 9.646, 10565.955, 232.830, 52693.763 21/05/15,15:35:11,07,10,1, 11.8,1,1, 9.646, 10565.985, 232.832, 52693.769 21/05/15,15:35:11,08,10,1, 11.8,1,1, 9.646, 10565.961, 232.808, 52693.764 21/05/15,15:35:11,09,10,1, 11.8,1,1, 9.646, 10565.973, 232.843, 52693.772 21/05/15,15:35:11,10,10,1, 11.8,1,1, 9.646, 10565.950, 232.833, 52693.696 21/05/15,15:35:11,11,10,1, 11.8,1,1, 9.646, 10566.004, 232.850, 52693.756 21/05/15,15:35:11,12,10,1, 11.8,1,1, 9.646, 10565.962, 232.841, 52693.770 21/05/15,15:35:11,13,10,1, 11.8,1,1, 9.646, 10565.961, 232.825, 52693.724 21/05/15,15:35:11,14,10,1, 11.8,1,1, 9.646, 10565.951, 232.821, 52693.785 21/05/15,15:35:11,15,10,1, 11.8,1,1, 9.646, 10565.988, 232.845, 52693.794 21/05/15,15:35:11,16,10,1, 11.8,1,1, 9.646, 10565.962, 232.812, 52693.797 21/05/15,15:35:11,17,10,1, 11.8,1,1, 9.646, 10565.980, 232.807, 52693.766 21/05/15,15:35:11,18,10,1, 11.8,1,1, 9.646, 10565.981, 232.819, 52693.794 21/05/15,15:35:11,19,10,1, 11.8,1,1, 9.646, 10565.971, 232.840, 52693.832 21/05/15,15:35:12,00,10,1, 11.9,1,1, 9.646, 10565.963, 232.840, 52693.832 21/05/15,15:35:12,01,10,1, 11.9,1,1, 9.646, 10565.983, 232.839, 52693.816 21/05/15,15:35:12,02,10,1, 11.9,1,1, 9.646, 10565.967, 232.842, 52693.774 21/05/15,15:35:12,03,10,1, 11.9,1,1, 9.646, 10565.961, 232.821, 52693.800 21/05/15,15:35:12,04,10,1, 11.9,1,1, 9.646, 10565.980, 232.836, 52693.802 21/05/15,15:35:12,05,10,1, 11.9,1,1, 9.646, 10565.977, 232.809, 52693.753 21/05/15,15:35:12,06,10,1, 11.9,1,1, 9.646, 10565.989, 232.830, 52693.825 21/05/15,15:35:12,07,10,1, 11.9,1,1, 9.646, 10565.944, 232.805, 52693.762 21/05/15,15:35:12,08,10,1, 11.9,1,1, 9.646, 10565.965, 232.832, 52693.812 21/05/15,15:35:12,09,10,1, 11.9,1,1, 9.646, 10565.958, 232.828, 52693.755 21/05/15,15:35:12,10,10,1, 11.9,1,1, 9.646, 10565.956, 232.820, 52693.768 21/05/15,15:35:12,11,10,1, 11.9,1,1, 9.646, 10565.958, 232.817, 52693.735 21/05/15,15:35:12,12,10,1, 11.9,1,1, 9.646, 10565.963, 232.818, 52693.765 21/05/15,15:35:12,13,10,1, 11.9,1,1, 9.646, 10565.971, 232.842, 52693.798 21/05/15,15:35:12,14,10,1, 11.9,1,1, 9.646, 10565.995, 232.841, 52693.740 21/05/15,15:35:12,15,10,1, 11.9,1,1, 9.646, 10565.961, 232.845, 52693.782 21/05/15,15:35:12,16,10,1, 11.9,1,1, 9.646, 10565.948, 232.819, 52693.784 21/05/15,15:35:12,17,10,1, 11.9,1,1, 9.646, 10565.962, 232.829, 52693.812 21/05/15,15:35:12,18,10,1, 11.9,1,1, 9.646, 10565.948, 232.833, 52693.790 21/05/15,15:35:12,19,10,1, 11.9,1,1, 9.646, 10565.969, 232.830, 52693.783 21/05/15,15:35:13,00,09,1, 11.9,1,1, 9.647, 10565.963, 232.830, 52693.783 21/05/15,15:35:13,01,09,1, 11.9,1,1, 9.647, 10565.934, 232.815, 52693.857 21/05/15,15:35:13,02,09,1, 11.9,1,1, 9.647, 10565.975, 232.844, 52693.756 21/05/15,15:35:13,03,09,1, 11.9,1,1, 9.647, 10565.948, 232.831, 52693.792 21/05/15,15:35:13,04,09,1, 11.9,1,1, 9.647, 10565.962, 232.834, 52693.773 21/05/15,15:35:13,05,09,1, 11.9,1,1, 9.647, 10565.957, 232.841, 52693.766 21/05/15,15:35:13,06,09,1, 11.9,1,1, 9.647, 10565.937, 232.855, 52693.804 21/05/15,15:35:13,07,09,1, 11.9,1,1, 9.647, 10565.953, 232.839, 52693.733 21/05/15,15:35:13,08,09,1, 11.9,1,1, 9.647, 10565.959, 232.851, 52693.731 21/05/15,15:35:13,09,09,1, 11.9,1,1, 9.647, 10565.963, 232.836, 52693.768 21/05/15,15:35:13,10,09,1, 11.9,1,1, 9.647, 10565.967, 232.836, 52693.746 21/05/15,15:35:13,11,09,1, 11.9,1,1, 9.647, 10565.952, 232.852, 52693.769 21/05/15,15:35:13,12,09,1, 11.9,1,1, 9.647, 10565.963, 232.860, 52693.785 21/05/15,15:35:13,13,09,1, 11.9,1,1, 9.647, 10565.930, 232.839, 52693.583 21/05/15,15:35:13,14,09,1, 11.9,1,1, 9.647, 10565.953, 232.857, 52693.851 21/05/15,15:35:13,15,09,1, 11.9,1,1, 9.647, 10565.982, 232.846, 52693.786 21/05/15,15:35:13,16,09,1, 11.9,1,1, 9.647, 10565.969, 232.859, 52693.794 21/05/15,15:35:13,17,09,1, 11.9,1,1, 9.647, 10565.979, 232.867, 52693.795 21/05/15,15:35:13,18,09,1, 11.9,1,1, 9.647, 10565.968, 232.878, 52693.817 21/05/15,15:35:13,19,09,1, 11.9,1,1, 9.647, 10565.949, 232.871, 52693.817 21/05/15,15:35:14,00,10,1, 11.9,1,1, 9.647, 10565.946, 232.871, 52693.817 21/05/15,15:35:14,01,10,1, 11.9,1,1, 9.647, 10565.969, 232.858, 52693.772 21/05/15,15:35:14,02,10,1, 11.9,1,1, 9.647, 10565.961, 232.870, 52693.774 21/05/15,15:35:14,03,10,1, 11.9,1,1, 9.647, 10565.986, 232.867, 52693.753 21/05/15,15:35:14,04,10,1, 11.9,1,1, 9.647, 10565.964, 232.868, 52693.740 21/05/15,15:35:14,05,10,1, 11.9,1,1, 9.647, 10565.982, 232.866, 52693.818 21/05/15,15:35:14,06,10,1, 11.9,1,1, 9.647, 10565.977, 232.864, 52693.796 21/05/15,15:35:14,07,10,1, 11.9,1,1, 9.647, 10565.975, 232.881, 52693.823 21/05/15,15:35:14,08,10,1, 11.9,1,1, 9.647, 10565.976, 232.855, 52693.767 21/05/15,15:35:14,09,10,1, 11.9,1,1, 9.647, 10565.964, 232.850, 52693.794 21/05/15,15:35:14,10,10,1, 11.9,1,1, 9.647, 10565.941, 232.834, 52693.633 21/05/15,15:35:14,11,10,1, 11.9,1,1, 9.647, 10565.958, 232.879, 52693.872 21/05/15,15:35:14,12,10,1, 11.9,1,1, 9.647, 10565.991, 232.863, 52693.779 21/05/15,15:35:14,13,10,1, 11.9,1,1, 9.647, 10565.970, 232.884, 52693.813 21/05/15,15:35:14,14,10,1, 11.9,1,1, 9.647, 10565.960, 232.895, 52693.796 21/05/15,15:35:14,15,10,1, 11.9,1,1, 9.647, 10565.983, 232.860, 52693.847 21/05/15,15:35:14,16,10,1, 11.9,1,1, 9.647, 10565.974, 232.880, 52693.821 21/05/15,15:35:14,17,10,1, 11.9,1,1, 9.647, 10565.977, 232.869, 52693.808 21/05/15,15:35:14,18,10,1, 11.9,1,1, 9.647, 10565.948, 232.847, 52693.788 21/05/15,15:35:14,19,10,1, 11.9,1,1, 9.647, 10565.982, 232.863, 52693.756 21/05/15,15:35:15,00,10,1, 11.8,1,1, 9.647, 10565.979, 232.863, 52693.756 21/05/15,15:35:15,01,10,1, 11.8,1,1, 9.647, 10565.980, 232.875, 52693.758 21/05/15,15:35:15,02,10,1, 11.8,1,1, 9.647, 10565.961, 232.874, 52693.789 21/05/15,15:35:15,03,10,1, 11.8,1,1, 9.647, 10565.957, 232.885, 52693.793 21/05/15,15:35:15,04,10,1, 11.8,1,1, 9.647, 10565.958, 232.867, 52693.784 21/05/15,15:35:15,05,10,1, 11.8,1,1, 9.647, 10565.951, 232.853, 52693.779 21/05/15,15:35:15,06,10,1, 11.8,1,1, 9.647, 10565.969, 232.879, 52693.805 21/05/15,15:35:15,07,10,1, 11.8,1,1, 9.647, 10565.978, 232.859, 52693.785 21/05/15,15:35:15,08,10,1, 11.8,1,1, 9.647, 10565.989, 232.876, 52693.752 21/05/15,15:35:15,09,10,1, 11.8,1,1, 9.647, 10565.984, 232.857, 52693.683 21/05/15,15:35:15,10,10,1, 11.8,1,1, 9.647, 10565.971, 232.887, 52693.796 21/05/15,15:35:15,11,10,1, 11.8,1,1, 9.647, 10565.961, 232.861, 52693.760 21/05/15,15:35:15,12,10,1, 11.8,1,1, 9.647, 10565.950, 232.851, 52693.724 21/05/15,15:35:15,13,10,1, 11.8,1,1, 9.647, 10565.954, 232.906, 52693.721 21/05/15,15:35:15,14,10,1, 11.8,1,1, 9.647, 10565.920, 232.841, 52693.726 21/05/15,15:35:15,15,10,1, 11.8,1,1, 9.647, 10565.954, 232.870, 52693.725 21/05/15,15:35:15,16,10,1, 11.8,1,1, 9.647, 10565.925, 232.875, 52693.740 21/05/15,15:35:15,17,10,1, 11.8,1,1, 9.647, 10565.948, 232.858, 52693.710 21/05/15,15:35:15,18,10,1, 11.8,1,1, 9.647, 10565.974, 232.884, 52693.742 21/05/15,15:35:15,19,10,1, 11.8,1,1, 9.647, 10565.935, 232.838, 52693.753 21/05/15,15:35:16,00,10,1, 11.9,1,1, 9.646, 10565.929, 232.838, 52693.753 21/05/15,15:35:16,01,10,1, 11.9,1,1, 9.646, 10565.936, 232.866, 52693.724 21/05/15,15:35:16,02,10,1, 11.9,1,1, 9.646, 10565.955, 232.858, 52693.741 21/05/15,15:35:16,03,10,1, 11.9,1,1, 9.646, 10565.975, 232.896, 52693.752 21/05/15,15:35:16,04,10,1, 11.9,1,1, 9.646, 10565.936, 232.878, 52693.757 21/05/15,15:35:16,05,10,1, 11.9,1,1, 9.646, 10565.959, 232.882, 52693.747 21/05/15,15:35:16,06,10,1, 11.9,1,1, 9.646, 10565.965, 232.881, 52693.735 21/05/15,15:35:16,07,10,1, 11.9,1,1, 9.646, 10565.959, 232.895, 52693.744 21/05/15,15:35:16,08,10,1, 11.9,1,1, 9.646, 10565.964, 232.894, 52693.772 21/05/15,15:35:16,09,10,1, 11.9,1,1, 9.646, 10565.927, 232.849, 52693.681 21/05/15,15:35:16,10,10,1, 11.9,1,1, 9.646, 10565.945, 232.904, 52693.750 21/05/15,15:35:16,11,10,1, 11.9,1,1, 9.646, 10565.953, 232.857, 52693.698 21/05/15,15:35:16,12,10,1, 11.9,1,1, 9.646, 10565.951, 232.865, 52693.728 21/05/15,15:35:16,13,10,1, 11.9,1,1, 9.646, 10565.952, 232.886, 52693.742 21/05/15,15:35:16,14,10,1, 11.9,1,1, 9.646, 10565.956, 232.853, 52693.740 21/05/15,15:35:16,15,10,1, 11.9,1,1, 9.646, 10565.953, 232.887, 52693.761 21/05/15,15:35:16,16,10,1, 11.9,1,1, 9.646, 10565.958, 232.874, 52693.756 21/05/15,15:35:16,17,10,1, 11.9,1,1, 9.646, 10565.981, 232.889, 52693.696 21/05/15,15:35:16,18,10,1, 11.9,1,1, 9.646, 10565.971, 232.880, 52693.739 21/05/15,15:35:16,19,10,1, 11.9,1,1, 9.646, 10565.958, 232.836, 52693.752 21/05/15,15:35:17,00,10,1, 11.9,1,1, 9.648, 10565.954, 232.836, 52693.752 21/05/15,15:35:17,01,10,1, 11.9,1,1, 9.648, 10565.951, 232.850, 52693.721 21/05/15,15:35:17,02,10,1, 11.9,1,1, 9.648, 10565.949, 232.870, 52693.712 21/05/15,15:35:17,03,10,1, 11.9,1,1, 9.648, 10565.938, 232.885, 52693.765 21/05/15,15:35:17,04,10,1, 11.9,1,1, 9.648, 10565.957, 232.835, 52693.665 21/05/15,15:35:17,05,10,1, 11.9,1,1, 9.648, 10565.961, 232.890, 52693.737 21/05/15,15:35:17,06,10,1, 11.9,1,1, 9.648, 10565.934, 232.860, 52693.743 21/05/15,15:35:17,07,10,1, 11.9,1,1, 9.648, 10565.964, 232.856, 52693.704 21/05/15,15:35:17,08,10,1, 11.9,1,1, 9.648, 10565.951, 232.868, 52693.715 21/05/15,15:35:17,09,10,1, 11.9,1,1, 9.648, 10565.938, 232.858, 52693.675 21/05/15,15:35:17,10,10,1, 11.9,1,1, 9.648, 10565.961, 232.887, 52693.730 21/05/15,15:35:17,11,10,1, 11.9,1,1, 9.648, 10565.954, 232.864, 52693.727 21/05/15,15:35:17,12,10,1, 11.9,1,1, 9.648, 10565.953, 232.849, 52693.715 21/05/15,15:35:17,13,10,1, 11.9,1,1, 9.648, 10565.962, 232.882, 52693.741 21/05/15,15:35:17,14,10,1, 11.9,1,1, 9.648, 10565.975, 232.874, 52693.721 21/05/15,15:35:17,15,10,1, 11.9,1,1, 9.648, 10565.969, 232.913, 52693.775 21/05/15,15:35:17,16,10,1, 11.9,1,1, 9.648, 10565.961, 232.872, 52693.732 21/05/15,15:35:17,17,10,1, 11.9,1,1, 9.648, 10565.938, 232.870, 52693.734 21/05/15,15:35:17,18,10,1, 11.9,1,1, 9.648, 10565.959, 232.900, 52693.793 21/05/15,15:35:17,19,10,1, 11.9,1,1, 9.648, 10565.930, 232.844, 52693.709 21/05/15,15:35:18,00,10,1, 11.9,1,1, 9.643, 10565.929, 232.844, 52693.709 21/05/15,15:35:18,01,10,1, 11.9,1,1, 9.643, 10565.970, 232.863, 52693.729 21/05/15,15:35:18,02,10,1, 11.9,1,1, 9.643, 10565.915, 232.855, 52693.645 21/05/15,15:35:18,03,10,1, 11.9,1,1, 9.643, 10565.940, 232.889, 52693.738 21/05/15,15:35:18,04,10,1, 11.9,1,1, 9.643, 10565.953, 232.849, 52693.644 21/05/15,15:35:18,05,10,1, 11.9,1,1, 9.643, 10565.939, 232.904, 52693.744 21/05/15,15:35:18,06,10,1, 11.9,1,1, 9.643, 10565.939, 232.876, 52693.716 21/05/15,15:35:18,07,10,1, 11.9,1,1, 9.643, 10565.940, 232.861, 52693.700 21/05/15,15:35:18,08,10,1, 11.9,1,1, 9.643, 10565.960, 232.891, 52693.718 21/05/15,15:35:18,09,10,1, 11.9,1,1, 9.643, 10565.960, 232.874, 52693.693 21/05/15,15:35:18,10,10,1, 11.9,1,1, 9.643, 10565.964, 232.897, 52693.759 21/05/15,15:35:18,11,10,1, 11.9,1,1, 9.643, 10565.936, 232.869, 52693.748 21/05/15,15:35:18,12,10,1, 11.9,1,1, 9.643, 10565.950, 232.874, 52693.772 21/05/15,15:35:18,13,10,1, 11.9,1,1, 9.643, 10565.948, 232.888, 52693.730 21/05/15,15:35:18,14,10,1, 11.9,1,1, 9.643, 10565.901, 232.845, 52693.690 21/05/15,15:35:18,15,10,1, 11.9,1,1, 9.643, 10565.978, 232.871, 52693.839 21/05/15,15:35:18,16,10,1, 11.9,1,1, 9.643, 10565.927, 232.844, 52693.703 21/05/15,15:35:18,17,10,1, 11.9,1,1, 9.643, 10565.934, 232.863, 52693.732 21/05/15,15:35:18,18,10,1, 11.9,1,1, 9.643, 10565.920, 232.857, 52693.753 21/05/15,15:35:18,19,10,1, 11.9,1,1, 9.643, 10565.953, 232.840, 52693.709 21/05/15,15:35:19,00,10,1, 11.9,1,1, 9.647, 10565.946, 232.840, 52693.709 21/05/15,15:35:19,01,10,1, 11.9,1,1, 9.647, 10565.973, 232.868, 52693.750 21/05/15,15:35:19,02,10,1, 11.9,1,1, 9.647, 10565.930, 232.849, 52693.683 21/05/15,15:35:19,03,10,1, 11.9,1,1, 9.647, 10565.968, 232.858, 52693.686 21/05/15,15:35:19,04,10,1, 11.9,1,1, 9.647, 10565.949, 232.843, 52693.680 21/05/15,15:35:19,05,10,1, 11.9,1,1, 9.647, 10565.958, 232.863, 52693.704 21/05/15,15:35:19,06,10,1, 11.9,1,1, 9.647, 10565.947, 232.831, 52693.728 21/05/15,15:35:19,07,10,1, 11.9,1,1, 9.647, 10565.940, 232.846, 52693.707 21/05/15,15:35:19,08,10,1, 11.9,1,1, 9.647, 10565.972, 232.875, 52693.719 21/05/15,15:35:19,09,10,1, 11.9,1,1, 9.647, 10565.938, 232.831, 52693.681 21/05/15,15:35:19,10,10,1, 11.9,1,1, 9.647, 10565.918, 232.853, 52693.727 21/05/15,15:35:19,11,10,1, 11.9,1,1, 9.647, 10565.945, 232.834, 52693.722 21/05/15,15:35:19,12,10,1, 11.9,1,1, 9.647, 10565.921, 232.823, 52693.701 21/05/15,15:35:19,13,10,1, 11.9,1,1, 9.647, 10565.943, 232.864, 52693.742 21/05/15,15:35:19,14,10,1, 11.9,1,1, 9.647, 10565.923, 232.845, 52693.699 21/05/15,15:35:19,15,10,1, 11.9,1,1, 9.647, 10565.934, 232.875, 52693.698 21/05/15,15:35:19,16,10,1, 11.9,1,1, 9.647, 10565.922, 232.871, 52693.738 21/05/15,15:35:19,17,10,1, 11.9,1,1, 9.647, 10565.929, 232.817, 52693.709 21/05/15,15:35:19,18,10,1, 11.9,1,1, 9.647, 10565.948, 232.869, 52693.717 21/05/15,15:35:19,19,10,1, 11.9,1,1, 9.647, 10565.923, 232.825, 52693.677 21/05/15,15:35:20,00,10,1, 11.8,1,1, 9.644, 10565.921, 232.825, 52693.677 21/05/15,15:35:20,01,10,1, 11.8,1,1, 9.644, 10565.926, 232.823, 52693.682 21/05/15,15:35:20,02,10,1, 11.8,1,1, 9.644, 10565.917, 232.817, 52693.657 21/05/15,15:35:20,03,10,1, 11.8,1,1, 9.644, 10565.931, 232.864, 52693.725 21/05/15,15:35:20,04,10,1, 11.8,1,1, 9.644, 10565.906, 232.811, 52693.656 21/05/15,15:35:20,05,10,1, 11.8,1,1, 9.644, 10565.897, 232.819, 52693.685 21/05/15,15:35:20,06,10,1, 11.8,1,1, 9.644, 10565.925, 232.840, 52693.707 21/05/15,15:35:20,07,10,1, 11.8,1,1, 9.644, 10565.942, 232.824, 52693.713 21/05/15,15:35:20,08,10,1, 11.8,1,1, 9.644, 10565.914, 232.849, 52693.745 21/05/15,15:35:20,09,10,1, 11.8,1,1, 9.644, 10565.917, 232.813, 52693.687 21/05/15,15:35:20,10,10,1, 11.8,1,1, 9.644, 10565.924, 232.831, 52693.680 21/05/15,15:35:20,11,10,1, 11.8,1,1, 9.644, 10565.934, 232.834, 52693.725 21/05/15,15:35:20,12,10,1, 11.8,1,1, 9.644, 10565.946, 232.832, 52693.713 21/05/15,15:35:20,13,10,1, 11.8,1,1, 9.644, 10565.929, 232.828, 52693.752 21/05/15,15:35:20,14,10,1, 11.8,1,1, 9.644, 10565.913, 232.797, 52693.702 21/05/15,15:35:20,15,10,1, 11.8,1,1, 9.644, 10565.910, 232.814, 52693.752 21/05/15,15:35:20,16,10,1, 11.8,1,1, 9.644, 10565.913, 232.835, 52693.728 21/05/15,15:35:20,17,10,1, 11.8,1,1, 9.644, 10565.908, 232.804, 52693.700 21/05/15,15:35:20,18,10,1, 11.8,1,1, 9.644, 10565.927, 232.819, 52693.751 21/05/15,15:35:20,19,10,1, 11.8,1,1, 9.644, 10565.910, 232.812, 52693.659 21/05/15,15:35:21,00,10,1, 11.9,1,1, 9.646, 10565.904, 232.812, 52693.659 21/05/15,15:35:21,01,10,1, 11.9,1,1, 9.646, 10565.914, 232.791, 52693.733 21/05/15,15:35:21,02,10,1, 11.9,1,1, 9.646, 10565.912, 232.788, 52693.725 21/05/15,15:35:21,03,10,1, 11.9,1,1, 9.646, 10565.924, 232.828, 52693.735 21/05/15,15:35:21,04,10,1, 11.9,1,1, 9.646, 10565.894, 232.801, 52693.707 21/05/15,15:35:21,05,10,1, 11.9,1,1, 9.646, 10565.940, 232.821, 52693.704 21/05/15,15:35:21,06,10,1, 11.9,1,1, 9.646, 10565.930, 232.804, 52693.770 21/05/15,15:35:21,07,10,1, 11.9,1,1, 9.646, 10565.923, 232.775, 52693.665 21/05/15,15:35:21,08,10,1, 11.9,1,1, 9.646, 10565.928, 232.821, 52693.711 21/05/15,15:35:21,09,10,1, 11.9,1,1, 9.646, 10565.916, 232.787, 52693.674 21/05/15,15:35:21,10,10,1, 11.9,1,1, 9.646, 10565.931, 232.796, 52693.696 21/05/15,15:35:21,11,10,1, 11.9,1,1, 9.646, 10565.933, 232.805, 52693.702 21/05/15,15:35:21,12,10,1, 11.9,1,1, 9.646, 10565.922, 232.779, 52693.691 21/05/15,15:35:21,13,10,1, 11.9,1,1, 9.646, 10565.920, 232.822, 52693.722 21/05/15,15:35:21,14,10,1, 11.9,1,1, 9.646, 10565.906, 232.773, 52693.679 21/05/15,15:35:21,15,10,1, 11.9,1,1, 9.646, 10565.928, 232.806, 52693.686 21/05/15,15:35:21,16,10,1, 11.9,1,1, 9.646, 10565.907, 232.801, 52693.722 21/05/15,15:35:21,17,10,1, 11.9,1,1, 9.646, 10565.909, 232.785, 52693.728 21/05/15,15:35:21,18,10,1, 11.9,1,1, 9.646, 10565.932, 232.812, 52693.723 21/05/15,15:35:21,19,10,1, 11.9,1,1, 9.646, 10565.901, 232.783, 52693.702 21/05/15,15:35:22,00,10,1, 11.8,1,1, 9.643, 10565.896, 232.783, 52693.702 21/05/15,15:35:22,01,10,1, 11.8,1,1, 9.643, 10565.919, 232.826, 52693.709 21/05/15,15:35:22,02,10,1, 11.8,1,1, 9.643, 10565.883, 232.785, 52693.669 21/05/15,15:35:22,03,10,1, 11.8,1,1, 9.643, 10565.919, 232.809, 52693.719 21/05/15,15:35:22,04,10,1, 11.8,1,1, 9.643, 10565.911, 232.759, 52693.664 21/05/15,15:35:22,05,10,1, 11.8,1,1, 9.643, 10565.910, 232.787, 52693.716 21/05/15,15:35:22,06,10,1, 11.8,1,1, 9.643, 10565.920, 232.784, 52693.714 21/05/15,15:35:22,07,10,1, 11.8,1,1, 9.643, 10565.922, 232.774, 52693.689 21/05/15,15:35:22,08,10,1, 11.8,1,1, 9.643, 10565.925, 232.808, 52693.735 21/05/15,15:35:22,09,10,1, 11.8,1,1, 9.643, 10565.876, 232.748, 52693.661 21/05/15,15:35:22,10,10,1, 11.8,1,1, 9.643, 10565.906, 232.788, 52693.689 21/05/15,15:35:22,11,10,1, 11.8,1,1, 9.643, 10565.908, 232.779, 52693.671 21/05/15,15:35:22,12,10,1, 11.8,1,1, 9.643, 10565.912, 232.763, 52693.650 21/05/15,15:35:22,13,10,1, 11.8,1,1, 9.643, 10565.910, 232.769, 52693.698 21/05/15,15:35:22,14,10,1, 11.8,1,1, 9.643, 10565.901, 232.756, 52693.658 21/05/15,15:35:22,15,10,1, 11.8,1,1, 9.643, 10565.921, 232.802, 52693.708 21/05/15,15:35:22,16,10,1, 11.8,1,1, 9.643, 10565.911, 232.777, 52693.657 21/05/15,15:35:22,17,10,1, 11.8,1,1, 9.643, 10565.909, 232.779, 52693.717 21/05/15,15:35:22,18,10,1, 11.8,1,1, 9.643, 10565.912, 232.798, 52693.691 21/05/15,15:35:22,19,10,1, 11.8,1,1, 9.643, 10565.889, 232.743, 52693.669 21/05/15,15:35:23,00,10,1, 11.9,1,1, 9.648, 10565.888, 232.743, 52693.669 21/05/15,15:35:23,01,10,1, 11.9,1,1, 9.648, 10565.893, 232.737, 52693.678 21/05/15,15:35:23,02,10,1, 11.9,1,1, 9.648, 10565.891, 232.748, 52693.648 21/05/15,15:35:23,03,10,1, 11.9,1,1, 9.648, 10565.902, 232.775, 52693.707 21/05/15,15:35:23,04,10,1, 11.9,1,1, 9.648, 10565.903, 232.743, 52693.672 21/05/15,15:35:23,05,10,1, 11.9,1,1, 9.648, 10565.914, 232.778, 52693.720 21/05/15,15:35:23,06,10,1, 11.9,1,1, 9.648, 10565.897, 232.750, 52693.646 21/05/15,15:35:23,07,10,1, 11.9,1,1, 9.648, 10565.890, 232.773, 52693.709 21/05/15,15:35:23,08,10,1, 11.9,1,1, 9.648, 10565.906, 232.797, 52693.694 21/05/15,15:35:23,09,10,1, 11.9,1,1, 9.648, 10565.890, 232.750, 52693.676 21/05/15,15:35:23,10,10,1, 11.9,1,1, 9.648, 10565.879, 232.774, 52693.688 21/05/15,15:35:23,11,10,1, 11.9,1,1, 9.648, 10565.907, 232.747, 52693.699 21/05/15,15:35:23,12,10,1, 11.9,1,1, 9.648, 10565.930, 232.756, 52693.682 21/05/15,15:35:23,13,10,1, 11.9,1,1, 9.648, 10565.915, 232.804, 52693.724 21/05/15,15:35:23,14,10,1, 11.9,1,1, 9.648, 10565.936, 232.757, 52693.664 21/05/15,15:35:23,15,10,1, 11.9,1,1, 9.648, 10565.936, 232.778, 52693.716 21/05/15,15:35:23,16,10,1, 11.9,1,1, 9.648, 10565.923, 232.767, 52693.686 21/05/15,15:35:23,17,10,1, 11.9,1,1, 9.648, 10565.936, 232.763, 52693.712 21/05/15,15:35:23,18,10,1, 11.9,1,1, 9.648, 10565.950, 232.783, 52693.695 21/05/15,15:35:23,19,10,1, 11.9,1,1, 9.648, 10565.940, 232.749, 52693.714 21/05/15,15:35:24,00,10,1, 11.9,1,1, 9.645, 10565.938, 232.749, 52693.714 21/05/15,15:35:24,01,10,1, 11.9,1,1, 9.645, 10565.900, 232.740, 52693.675 21/05/15,15:35:24,02,10,1, 11.9,1,1, 9.645, 10565.925, 232.738, 52693.668 21/05/15,15:35:24,03,10,1, 11.9,1,1, 9.645, 10565.915, 232.758, 52693.659 21/05/15,15:35:24,04,10,1, 11.9,1,1, 9.645, 10565.917, 232.727, 52693.679 21/05/15,15:35:24,05,10,1, 11.9,1,1, 9.645, 10565.932, 232.756, 52693.713 21/05/15,15:35:24,06,10,1, 11.9,1,1, 9.645, 10565.918, 232.730, 52693.709 21/05/15,15:35:24,07,10,1, 11.9,1,1, 9.645, 10565.915, 232.749, 52693.662 21/05/15,15:35:24,08,10,1, 11.9,1,1, 9.645, 10565.888, 232.745, 52693.718 21/05/15,15:35:24,09,10,1, 11.9,1,1, 9.645, 10565.918, 232.698, 52693.674 21/05/15,15:35:24,10,10,1, 11.9,1,1, 9.645, 10565.905, 232.764, 52693.691 21/05/15,15:35:24,11,10,1, 11.9,1,1, 9.645, 10565.895, 232.710, 52693.712 21/05/15,15:35:24,12,10,1, 11.9,1,1, 9.645, 10565.892, 232.738, 52693.688 21/05/15,15:35:24,13,10,1, 11.9,1,1, 9.645, 10565.899, 232.719, 52693.702 21/05/15,15:35:24,14,10,1, 11.9,1,1, 9.645, 10565.882, 232.709, 52693.662 21/05/15,15:35:24,15,10,1, 11.9,1,1, 9.645, 10565.900, 232.731, 52693.679 21/05/15,15:35:24,16,10,1, 11.9,1,1, 9.645, 10565.909, 232.709, 52693.645 21/05/15,15:35:24,17,10,1, 11.9,1,1, 9.645, 10565.883, 232.712, 52693.669 21/05/15,15:35:24,18,10,1, 11.9,1,1, 9.645, 10565.928, 232.726, 52693.669 21/05/15,15:35:24,19,10,1, 11.9,1,1, 9.645, 10565.906, 232.690, 52693.637 21/05/15,15:35:25,00,10,1, 11.9,1,1, 9.646, 10565.904, 232.690, 52693.637 21/05/15,15:35:25,01,10,1, 11.9,1,1, 9.646, 10565.905, 232.699, 52693.657 21/05/15,15:35:25,02,10,1, 11.9,1,1, 9.646, 10565.918, 232.713, 52693.689 21/05/15,15:35:25,03,10,1, 11.9,1,1, 9.646, 10565.907, 232.736, 52693.702 21/05/15,15:35:25,04,10,1, 11.9,1,1, 9.646, 10565.909, 232.714, 52693.662 21/05/15,15:35:25,05,10,1, 11.9,1,1, 9.646, 10565.896, 232.732, 52693.688 21/05/15,15:35:25,06,10,1, 11.9,1,1, 9.646, 10565.892, 232.683, 52693.627 21/05/15,15:35:25,07,10,1, 11.9,1,1, 9.646, 10565.891, 232.697, 52693.658 21/05/15,15:35:25,08,10,1, 11.9,1,1, 9.646, 10565.878, 232.712, 52693.649 21/05/15,15:35:25,09,10,1, 11.9,1,1, 9.646, 10565.877, 232.699, 52693.643 21/05/15,15:35:25,10,10,1, 11.9,1,1, 9.646, 10565.873, 232.692, 52693.663 21/05/15,15:35:25,11,10,1, 11.9,1,1, 9.646, 10565.870, 232.672, 52693.644 21/05/15,15:35:25,12,10,1, 11.9,1,1, 9.646, 10565.917, 232.701, 52693.685 21/05/15,15:35:25,13,10,1, 11.9,1,1, 9.646, 10565.875, 232.677, 52693.671 21/05/15,15:35:25,14,10,1, 11.9,1,1, 9.646, 10565.900, 232.667, 52693.632 21/05/15,15:35:25,15,10,1, 11.9,1,1, 9.646, 10565.886, 232.676, 52693.664 21/05/15,15:35:25,16,10,1, 11.9,1,1, 9.646, 10565.898, 232.667, 52693.637 21/05/15,15:35:25,17,10,1, 11.9,1,1, 9.646, 10565.900, 232.715, 52693.671 21/05/15,15:35:25,18,10,1, 11.9,1,1, 9.646, 10565.895, 232.713, 52693.639 21/05/15,15:35:25,19,10,1, 11.9,1,1, 9.646, 10565.902, 232.680, 52693.639 21/05/15,15:35:26,00,10,1, 11.9,1,1, 9.649, 10565.896, 232.680, 52693.639 21/05/15,15:35:26,01,10,1, 11.9,1,1, 9.649, 10565.909, 232.673, 52693.654 21/05/15,15:35:26,02,10,1, 11.9,1,1, 9.649, 10565.887, 232.689, 52693.656 21/05/15,15:35:26,03,10,1, 11.9,1,1, 9.649, 10565.913, 232.656, 52693.636 21/05/15,15:35:26,04,10,1, 11.9,1,1, 9.649, 10565.894, 232.694, 52693.642 21/05/15,15:35:26,05,10,1, 11.9,1,1, 9.649, 10565.856, 232.690, 52693.676 21/05/15,15:35:26,06,10,1, 11.9,1,1, 9.649, 10565.882, 232.651, 52693.633 21/05/15,15:35:26,07,10,1, 11.9,1,1, 9.649, 10565.899, 232.691, 52693.680 21/05/15,15:35:26,08,10,1, 11.9,1,1, 9.649, 10565.888, 232.674, 52693.681 21/05/15,15:35:26,09,10,1, 11.9,1,1, 9.649, 10565.886, 232.656, 52693.699 21/05/15,15:35:26,10,10,1, 11.9,1,1, 9.649, 10565.883, 232.670, 52693.645 21/05/15,15:35:26,11,10,1, 11.9,1,1, 9.649, 10565.890, 232.652, 52693.674 21/05/15,15:35:26,12,10,1, 11.9,1,1, 9.649, 10565.892, 232.692, 52693.704 21/05/15,15:35:26,13,10,1, 11.9,1,1, 9.649, 10565.893, 232.671, 52693.653 21/05/15,15:35:26,14,10,1, 11.9,1,1, 9.649, 10565.883, 232.670, 52693.669 21/05/15,15:35:26,15,10,1, 11.9,1,1, 9.649, 10565.904, 232.693, 52693.667 21/05/15,15:35:26,16,10,1, 11.9,1,1, 9.649, 10565.905, 232.625, 52693.581 21/05/15,15:35:26,17,10,1, 11.9,1,1, 9.649, 10565.885, 232.677, 52693.666 21/05/15,15:35:26,18,10,1, 11.9,1,1, 9.649, 10565.887, 232.625, 52693.654 21/05/15,15:35:26,19,10,1, 11.9,1,1, 9.649, 10565.867, 232.640, 52693.622 21/05/15,15:35:27,00,09,1, 11.8,1,1, 9.646, 10565.863, 232.640, 52693.622 21/05/15,15:35:27,01,09,1, 11.8,1,1, 9.646, 10565.859, 232.623, 52693.642 21/05/15,15:35:27,02,09,1, 11.8,1,1, 9.646, 10565.899, 232.659, 52693.672 21/05/15,15:35:27,03,09,1, 11.8,1,1, 9.646, 10565.876, 232.639, 52693.626 21/05/15,15:35:27,04,09,1, 11.8,1,1, 9.646, 10565.889, 232.641, 52693.684 21/05/15,15:35:27,05,09,1, 11.8,1,1, 9.646, 10565.920, 232.637, 52693.687 21/05/15,15:35:27,06,09,1, 11.8,1,1, 9.646, 10565.889, 232.617, 52693.653 21/05/15,15:35:27,07,09,1, 11.8,1,1, 9.646, 10565.905, 232.665, 52693.646 21/05/15,15:35:27,08,09,1, 11.8,1,1, 9.646, 10565.907, 232.628, 52693.632 21/05/15,15:35:27,09,09,1, 11.8,1,1, 9.646, 10565.900, 232.633, 52693.645 21/05/15,15:35:27,10,09,1, 11.8,1,1, 9.646, 10565.898, 232.654, 52693.694 21/05/15,15:35:27,11,09,1, 11.8,1,1, 9.646, 10565.892, 232.617, 52693.647 21/05/15,15:35:27,12,09,1, 11.8,1,1, 9.646, 10565.896, 232.659, 52693.670 21/05/15,15:35:27,13,09,1, 11.8,1,1, 9.646, 10565.888, 232.602, 52693.649 21/05/15,15:35:27,14,09,1, 11.8,1,1, 9.646, 10565.894, 232.613, 52693.668 21/05/15,15:35:27,15,09,1, 11.8,1,1, 9.646, 10565.857, 232.617, 52693.651 21/05/15,15:35:27,16,09,1, 11.8,1,1, 9.646, 10565.867, 232.572, 52693.650 21/05/15,15:35:27,17,09,1, 11.8,1,1, 9.646, 10565.873, 232.653, 52693.642 21/05/15,15:35:27,18,09,1, 11.8,1,1, 9.646, 10565.870, 232.589, 52693.648 21/05/15,15:35:27,19,09,1, 11.8,1,1, 9.646, 10565.897, 232.626, 52693.722 21/05/15,15:35:28,00,09,1, 11.9,1,1, 9.650, 10565.896, 232.626, 52693.722 21/05/15,15:35:28,01,09,1, 11.9,1,1, 9.650, 10565.901, 232.594, 52693.650 21/05/15,15:35:28,02,09,1, 11.9,1,1, 9.650, 10565.898, 232.638, 52693.702 21/05/15,15:35:28,03,09,1, 11.9,1,1, 9.650, 10565.888, 232.618, 52693.663 21/05/15,15:35:28,04,09,1, 11.9,1,1, 9.650, 10565.893, 232.654, 52693.959 21/05/15,15:35:28,05,09,1, 11.9,1,1, 9.650, 10565.901, 232.630, 52693.724 21/05/15,15:35:28,06,09,1, 11.9,1,1, 9.650, 10565.913, 232.599, 52693.645 21/05/15,15:35:28,07,09,1, 11.9,1,1, 9.650, 10565.913, 232.640, 52693.698 21/05/15,15:35:28,08,09,1, 11.9,1,1, 9.650, 10565.881, 232.570, 52693.673 21/05/15,15:35:28,09,09,1, 11.9,1,1, 9.650, 10565.887, 232.626, 52693.696 21/05/15,15:35:28,10,09,1, 11.9,1,1, 9.650, 10565.887, 232.593, 52693.648 21/05/15,15:35:28,11,09,1, 11.9,1,1, 9.650, 10565.896, 232.581, 52693.611 21/05/15,15:35:28,12,09,1, 11.9,1,1, 9.650, 10565.892, 232.629, 52693.638 21/05/15,15:35:28,13,09,1, 11.9,1,1, 9.650, 10565.873, 232.586, 52693.621 21/05/15,15:35:28,14,09,1, 11.9,1,1, 9.650, 10565.907, 232.596, 52693.651 21/05/15,15:35:28,15,09,1, 11.9,1,1, 9.650, 10565.884, 232.612, 52693.664 21/05/15,15:35:28,16,09,1, 11.9,1,1, 9.650, 10565.884, 232.570, 52693.624 21/05/15,15:35:28,17,09,1, 11.9,1,1, 9.650, 10565.879, 232.607, 52693.656 21/05/15,15:35:28,18,09,1, 11.9,1,1, 9.650, 10565.874, 232.581, 52693.579 21/05/15,15:35:28,19,09,1, 11.9,1,1, 9.650, 10565.919, 232.593, 52693.438 21/05/15,15:35:29,00,09,1, 11.9,1,1, 9.649, 10565.913, 232.593, 52693.438 21/05/15,15:35:29,01,09,1, 11.9,1,1, 9.649, 10565.902, 232.584, 52693.600 21/05/15,15:35:29,02,09,1, 11.9,1,1, 9.649, 10565.890, 232.594, 52693.663 21/05/15,15:35:29,03,09,1, 11.9,1,1, 9.649, 10565.865, 232.565, 52693.626 21/05/15,15:35:29,04,09,1, 11.9,1,1, 9.649, 10565.916, 232.563, 52693.394 21/05/15,15:35:29,05,09,1, 11.9,1,1, 9.649, 10565.859, 232.551, 52693.657 21/05/15,15:35:29,06,09,1, 11.9,1,1, 9.649, 10565.851, 232.569, 52693.685 21/05/15,15:35:29,07,09,1, 11.9,1,1, 9.649, 10565.848, 232.592, 52693.676 21/05/15,15:35:29,08,09,1, 11.9,1,1, 9.649, 10565.872, 232.562, 52693.632 21/05/15,15:35:29,09,09,1, 11.9,1,1, 9.649, 10565.889, 232.595, 52693.674 21/05/15,15:35:29,10,09,1, 11.9,1,1, 9.649, 10565.874, 232.579, 52693.714 21/05/15,15:35:29,11,09,1, 11.9,1,1, 9.649, 10565.872, 232.568, 52693.687 21/05/15,15:35:29,12,09,1, 11.9,1,1, 9.649, 10565.878, 232.600, 52693.681 21/05/15,15:35:29,13,09,1, 11.9,1,1, 9.649, 10565.868, 232.567, 52693.682 21/05/15,15:35:29,14,09,1, 11.9,1,1, 9.649, 10565.872, 232.587, 52693.701 21/05/15,15:35:29,15,09,1, 11.9,1,1, 9.649, 10565.866, 232.565, 52693.688 21/05/15,15:35:29,16,09,1, 11.9,1,1, 9.649, 10565.879, 232.581, 52693.760 21/05/15,15:35:29,17,09,1, 11.9,1,1, 9.649, 10565.886, 232.564, 52693.649 21/05/15,15:35:29,18,09,1, 11.9,1,1, 9.649, 10565.863, 232.549, 52693.643 21/05/15,15:35:29,19,09,1, 11.9,1,1, 9.649, 10565.883, 232.573, 52693.659 21/05/15,15:35:30,00,08,1, 11.9,1,1, 9.644, 10565.879, 232.573, 52693.659 21/05/15,15:35:30,01,08,1, 11.9,1,1, 9.644, 10565.872, 232.553, 52693.659 21/05/15,15:35:30,02,08,1, 11.9,1,1, 9.644, 10565.854, 232.552, 52693.667 21/05/15,15:35:30,03,08,1, 11.9,1,1, 9.644, 10565.835, 232.504, 52693.513 21/05/15,15:35:30,04,08,1, 11.9,1,1, 9.644, 10565.884, 232.586, 52693.730 21/05/15,15:35:30,05,08,1, 11.9,1,1, 9.644, 10565.868, 232.510, 52693.605 21/05/15,15:35:30,06,08,1, 11.9,1,1, 9.644, 10565.895, 232.559, 52693.633 21/05/15,15:35:30,07,08,1, 11.9,1,1, 9.644, 10565.846, 232.574, 52693.896 21/05/15,15:35:30,08,08,1, 11.9,1,1, 9.644, 10565.846, 232.562, 52693.741 21/05/15,15:35:30,09,08,1, 11.9,1,1, 9.644, 10565.868, 232.577, 52693.710 21/05/15,15:35:30,10,08,1, 11.9,1,1, 9.644, 10565.859, 232.519, 52693.678 21/05/15,15:35:30,11,08,1, 11.9,1,1, 9.644, 10565.867, 232.563, 52693.682 21/05/15,15:35:30,12,08,1, 11.9,1,1, 9.644, 10565.859, 232.567, 52693.683 21/05/15,15:35:30,13,08,1, 11.9,1,1, 9.644, 10565.857, 232.528, 52693.639 21/05/15,15:35:30,14,08,1, 11.9,1,1, 9.644, 10565.854, 232.578, 52693.684 21/05/15,15:35:30,15,08,1, 11.9,1,1, 9.644, 10565.874, 232.535, 52693.672 21/05/15,15:35:30,16,08,1, 11.9,1,1, 9.644, 10565.854, 232.537, 52693.696 21/05/15,15:35:30,17,08,1, 11.9,1,1, 9.644, 10565.862, 232.542, 52693.638 21/05/15,15:35:30,18,08,1, 11.9,1,1, 9.644, 10565.855, 232.512, 52693.650 21/05/15,15:35:30,19,08,1, 11.9,1,1, 9.644, 10565.880, 232.556, 52693.669 21/05/15,15:35:31,00,08,1, 11.9,1,1, 9.647, 10565.879, 232.556, 52693.669 21/05/15,15:35:31,01,08,1, 11.9,1,1, 9.647, 10565.869, 232.567, 52693.656 21/05/15,15:35:31,02,08,1, 11.9,1,1, 9.647, 10565.864, 232.537, 52693.644 21/05/15,15:35:31,03,08,1, 11.9,1,1, 9.647, 10565.878, 232.532, 52693.642 21/05/15,15:35:31,04,08,1, 11.9,1,1, 9.647, 10565.873, 232.567, 52693.662 21/05/15,15:35:31,05,08,1, 11.9,1,1, 9.647, 10565.878, 232.520, 52693.653 21/05/15,15:35:31,06,08,1, 11.9,1,1, 9.647, 10565.877, 232.575, 52693.672 21/05/15,15:35:31,07,08,1, 11.9,1,1, 9.647, 10565.847, 232.532, 52693.629 21/05/15,15:35:31,08,08,1, 11.9,1,1, 9.647, 10565.859, 232.537, 52693.639 21/05/15,15:35:31,09,08,1, 11.9,1,1, 9.647, 10565.857, 232.556, 52693.642 21/05/15,15:35:31,10,08,1, 11.9,1,1, 9.647, 10565.838, 232.487, 52693.616 21/05/15,15:35:31,11,08,1, 11.9,1,1, 9.647, 10565.865, 232.522, 52693.671 21/05/15,15:35:31,12,08,1, 11.9,1,1, 9.647, 10565.855, 232.519, 52693.646 21/05/15,15:35:31,13,08,1, 11.9,1,1, 9.647, 10565.854, 232.510, 52693.632 21/05/15,15:35:31,14,08,1, 11.9,1,1, 9.647, 10565.857, 232.544, 52693.806 21/05/15,15:35:31,15,08,1, 11.9,1,1, 9.647, 10565.869, 232.486, 52693.559 21/05/15,15:35:31,16,08,1, 11.9,1,1, 9.647, 10565.819, 232.524, 52693.591 21/05/15,15:35:31,17,08,1, 11.9,1,1, 9.647, 10565.862, 232.502, 52693.569 21/05/15,15:35:31,18,08,1, 11.9,1,1, 9.647, 10565.849, 232.505, 52693.615 21/05/15,15:35:31,19,08,1, 11.9,1,1, 9.647, 10565.854, 232.554, 52693.628 21/05/15,15:35:32,00,08,1, 11.9,1,1, 9.643, 10565.846, 232.554, 52693.628 21/05/15,15:35:32,01,08,1, 11.9,1,1, 9.643, 10565.867, 232.526, 52693.630 21/05/15,15:35:32,02,08,1, 11.9,1,1, 9.643, 10565.830, 232.507, 52693.642 21/05/15,15:35:32,03,08,1, 11.9,1,1, 9.643, 10565.822, 232.509, 52693.612 21/05/15,15:35:32,04,08,1, 11.9,1,1, 9.643, 10565.842, 232.529, 52693.608 21/05/15,15:35:32,05,08,1, 11.9,1,1, 9.643, 10565.831, 232.489, 52693.624 21/05/15,15:35:32,06,08,1, 11.9,1,1, 9.643, 10565.830, 232.495, 52693.633 21/05/15,15:35:32,07,08,1, 11.9,1,1, 9.643, 10565.824, 232.481, 52693.591 21/05/15,15:35:32,08,08,1, 11.9,1,1, 9.643, 10565.821, 232.486, 52693.614 21/05/15,15:35:32,09,08,1, 11.9,1,1, 9.643, 10565.844, 232.510, 52693.602 21/05/15,15:35:32,10,08,1, 11.9,1,1, 9.643, 10565.841, 232.466, 52693.620 21/05/15,15:35:32,11,08,1, 11.9,1,1, 9.643, 10565.835, 232.511, 52693.620 21/05/15,15:35:32,12,08,1, 11.9,1,1, 9.643, 10565.837, 232.481, 52693.661 21/05/15,15:35:32,13,08,1, 11.9,1,1, 9.643, 10565.857, 232.482, 52693.633 21/05/15,15:35:32,14,08,1, 11.9,1,1, 9.643, 10565.820, 232.498, 52693.663 21/05/15,15:35:32,15,08,1, 11.9,1,1, 9.643, 10565.821, 232.489, 52693.640 21/05/15,15:35:32,16,08,1, 11.9,1,1, 9.643, 10565.825, 232.523, 52693.633 21/05/15,15:35:32,17,08,1, 11.9,1,1, 9.643, 10565.825, 232.482, 52693.643 21/05/15,15:35:32,18,08,1, 11.9,1,1, 9.643, 10565.838, 232.531, 52693.591 21/05/15,15:35:32,19,08,1, 11.9,1,1, 9.643, 10565.850, 232.516, 52693.655 21/05/15,15:35:33,00,08,1, 11.9,1,1, 9.646, 10565.846, 232.516, 52693.655 21/05/15,15:35:33,01,08,1, 11.9,1,1, 9.646, 10565.826, 232.491, 52693.639 21/05/15,15:35:33,02,08,1, 11.9,1,1, 9.646, 10565.848, 232.479, 52693.584 21/05/15,15:35:33,03,08,1, 11.9,1,1, 9.646, 10565.811, 232.476, 52693.624 21/05/15,15:35:33,04,08,1, 11.9,1,1, 9.646, 10565.820, 232.473, 52693.656 21/05/15,15:35:33,05,08,1, 11.9,1,1, 9.646, 10565.817, 232.433, 52693.609 21/05/15,15:35:33,06,08,1, 11.9,1,1, 9.646, 10565.819, 232.500, 52693.641 21/05/15,15:35:33,07,08,1, 11.9,1,1, 9.646, 10565.818, 232.458, 52693.605 21/05/15,15:35:33,08,08,1, 11.9,1,1, 9.646, 10565.836, 232.473, 52693.605 21/05/15,15:35:33,09,08,1, 11.9,1,1, 9.646, 10565.822, 232.500, 52693.641 21/05/15,15:35:33,10,08,1, 11.9,1,1, 9.646, 10565.823, 232.477, 52693.608 21/05/15,15:35:33,11,08,1, 11.9,1,1, 9.646, 10565.843, 232.499, 52693.647 21/05/15,15:35:33,12,08,1, 11.9,1,1, 9.646, 10565.798, 232.451, 52693.612 21/05/15,15:35:33,13,08,1, 11.9,1,1, 9.646, 10565.813, 232.475, 52693.640 21/05/15,15:35:33,14,08,1, 11.9,1,1, 9.646, 10565.799, 232.496, 52693.653 21/05/15,15:35:33,15,08,1, 11.9,1,1, 9.646, 10565.779, 232.470, 52693.608 21/05/15,15:35:33,16,08,1, 11.9,1,1, 9.646, 10565.817, 232.511, 52693.676 21/05/15,15:35:33,17,08,1, 11.9,1,1, 9.646, 10565.808, 232.474, 52693.624 21/05/15,15:35:33,18,08,1, 11.9,1,1, 9.646, 10565.818, 232.493, 52693.702 21/05/15,15:35:33,19,08,1, 11.9,1,1, 9.646, 10565.804, 232.475, 52693.630 21/05/15,15:35:34,00,08,1, 11.8,1,1, 9.647, 10565.796, 232.475, 52693.630 21/05/15,15:35:34,01,08,1, 11.8,1,1, 9.647, 10565.795, 232.504, 52693.648 21/05/15,15:35:34,02,08,1, 11.8,1,1, 9.647, 10565.776, 232.451, 52693.592 21/05/15,15:35:34,03,08,1, 11.8,1,1, 9.647, 10565.840, 232.494, 52693.519 21/05/15,15:35:34,04,08,1, 11.8,1,1, 9.647, 10565.788, 232.513, 52693.671 21/05/15,15:35:34,05,08,1, 11.8,1,1, 9.647, 10565.778, 232.462, 52693.658 21/05/15,15:35:34,06,08,1, 11.8,1,1, 9.647, 10565.816, 232.504, 52693.634 21/05/15,15:35:34,07,08,1, 11.8,1,1, 9.647, 10565.777, 232.466, 52693.633 21/05/15,15:35:34,08,08,1, 11.8,1,1, 9.647, 10565.782, 232.476, 52693.656 21/05/15,15:35:34,09,08,1, 11.8,1,1, 9.647, 10565.804, 232.484, 52693.616 21/05/15,15:35:34,10,08,1, 11.8,1,1, 9.647, 10565.768, 232.451, 52693.625 21/05/15,15:35:34,11,08,1, 11.8,1,1, 9.647, 10565.783, 232.510, 52693.682 21/05/15,15:35:34,12,08,1, 11.8,1,1, 9.647, 10565.781, 232.451, 52693.620 21/05/15,15:35:34,13,08,1, 11.8,1,1, 9.647, 10565.798, 232.478, 52693.640 21/05/15,15:35:34,14,08,1, 11.8,1,1, 9.647, 10565.793, 232.457, 52693.613 21/05/15,15:35:34,15,08,1, 11.8,1,1, 9.647, 10565.802, 232.441, 52693.668 21/05/15,15:35:34,16,08,1, 11.8,1,1, 9.647, 10565.753, 232.459, 52693.737 21/05/15,15:35:34,17,08,1, 11.8,1,1, 9.647, 10565.780, 232.427, 52693.656 21/05/15,15:35:34,18,08,1, 11.8,1,1, 9.647, 10565.787, 232.476, 52693.656 21/05/15,15:35:34,19,08,1, 11.8,1,1, 9.647, 10565.763, 232.466, 52693.657 21/05/15,15:35:35,00,09,1, 11.9,1,1, 9.645, 10565.763, 232.466, 52693.657 21/05/15,15:35:35,01,09,1, 11.9,1,1, 9.645, 10565.770, 232.458, 52693.641 21/05/15,15:35:35,02,09,1, 11.9,1,1, 9.645, 10565.773, 232.437, 52693.648 21/05/15,15:35:35,03,09,1, 11.9,1,1, 9.645, 10565.776, 232.464, 52693.674 21/05/15,15:35:35,04,09,1, 11.9,1,1, 9.645, 10565.735, 232.488, 52693.899 21/05/15,15:35:35,05,09,1, 11.9,1,1, 9.645, 10565.741, 232.441, 52693.691 21/05/15,15:35:35,06,09,1, 11.9,1,1, 9.645, 10565.754, 232.463, 52693.674 21/05/15,15:35:35,07,09,1, 11.9,1,1, 9.645, 10565.743, 232.426, 52693.612 21/05/15,15:35:35,08,09,1, 11.9,1,1, 9.645, 10565.755, 232.458, 52693.608 21/05/15,15:35:35,09,09,1, 11.9,1,1, 9.645, 10565.725, 232.441, 52693.598 21/05/15,15:35:35,10,09,1, 11.9,1,1, 9.645, 10565.755, 232.428, 52693.638 21/05/15,15:35:35,11,09,1, 11.9,1,1, 9.645, 10565.754, 232.419, 52693.630 21/05/15,15:35:35,12,09,1, 11.9,1,1, 9.645, 10565.751, 232.416, 52693.618 21/05/15,15:35:35,13,09,1, 11.9,1,1, 9.645, 10565.756, 232.447, 52693.627 21/05/15,15:35:35,14,09,1, 11.9,1,1, 9.645, 10565.728, 232.415, 52693.614 21/05/15,15:35:35,15,09,1, 11.9,1,1, 9.645, 10565.737, 232.449, 52693.640 21/05/15,15:35:35,16,09,1, 11.9,1,1, 9.645, 10565.742, 232.455, 52693.664 21/05/15,15:35:35,17,09,1, 11.9,1,1, 9.645, 10565.753, 232.410, 52693.656 21/05/15,15:35:35,18,09,1, 11.9,1,1, 9.645, 10565.756, 232.444, 52693.668 21/05/15,15:35:35,19,09,1, 11.9,1,1, 9.645, 10565.744, 232.434, 52693.625 21/05/15,15:35:36,00,09,1, 11.9,1,1, 9.646, 10565.737, 232.434, 52693.625 21/05/15,15:35:36,01,09,1, 11.9,1,1, 9.646, 10565.752, 232.431, 52693.640 21/05/15,15:35:36,02,09,1, 11.9,1,1, 9.646, 10565.718, 232.396, 52693.615 21/05/15,15:35:36,03,09,1, 11.9,1,1, 9.646, 10565.765, 232.425, 52693.654 21/05/15,15:35:36,04,09,1, 11.9,1,1, 9.646, 10565.735, 232.372, 52693.593 21/05/15,15:35:36,05,09,1, 11.9,1,1, 9.646, 10565.737, 232.403, 52693.623 21/05/15,15:35:36,06,09,1, 11.9,1,1, 9.646, 10565.728, 232.414, 52693.640 21/05/15,15:35:36,07,09,1, 11.9,1,1, 9.646, 10565.707, 232.402, 52693.608 21/05/15,15:35:36,08,09,1, 11.9,1,1, 9.646, 10565.724, 232.444, 52693.625 21/05/15,15:35:36,09,09,1, 11.9,1,1, 9.646, 10565.710, 232.419, 52693.633 21/05/15,15:35:36,10,09,1, 11.9,1,1, 9.646, 10565.720, 232.422, 52693.610 21/05/15,15:35:36,11,09,1, 11.9,1,1, 9.646, 10565.738, 232.411, 52693.621 21/05/15,15:35:36,12,09,1, 11.9,1,1, 9.646, 10565.719, 232.392, 52693.642 21/05/15,15:35:36,13,09,1, 11.9,1,1, 9.646, 10565.711, 232.439, 52693.670 21/05/15,15:35:36,14,09,1, 11.9,1,1, 9.646, 10565.700, 232.370, 52693.627 21/05/15,15:35:36,15,09,1, 11.9,1,1, 9.646, 10565.706, 232.423, 52693.637 21/05/15,15:35:36,16,09,1, 11.9,1,1, 9.646, 10565.715, 232.411, 52693.639 21/05/15,15:35:36,17,09,1, 11.9,1,1, 9.646, 10565.711, 232.413, 52693.605 21/05/15,15:35:36,18,09,1, 11.9,1,1, 9.646, 10565.710, 232.433, 52693.669 21/05/15,15:35:36,19,09,1, 11.9,1,1, 9.646, 10565.710, 232.383, 52693.627 21/05/15,15:35:37,00,09,1, 11.7,1,1, 9.643, 10565.704, 232.383, 52693.627 21/05/15,15:35:37,01,09,1, 11.7,1,1, 9.643, 10565.714, 232.382, 52693.648 21/05/15,15:35:37,02,09,1, 11.7,1,1, 9.643, 10565.712, 232.378, 52693.628 21/05/15,15:35:37,03,09,1, 11.7,1,1, 9.643, 10565.707, 232.398, 52693.634 21/05/15,15:35:37,04,09,1, 11.7,1,1, 9.643, 10565.707, 232.373, 52693.596 21/05/15,15:35:37,05,09,1, 11.7,1,1, 9.643, 10565.703, 232.420, 52693.648 21/05/15,15:35:37,06,09,1, 11.7,1,1, 9.643, 10565.704, 232.398, 52693.643 21/05/15,15:35:37,07,09,1, 11.7,1,1, 9.643, 10565.686, 232.403, 52693.634 21/05/15,15:35:37,08,09,1, 11.7,1,1, 9.643, 10565.716, 232.428, 52693.645 21/05/15,15:35:37,09,09,1, 11.7,1,1, 9.643, 10565.713, 232.365, 52693.606 21/05/15,15:35:37,10,09,1, 11.7,1,1, 9.643, 10565.699, 232.415, 52693.657 21/05/15,15:35:37,11,09,1, 11.7,1,1, 9.643, 10565.693, 232.390, 52693.605 21/05/15,15:35:37,12,09,1, 11.7,1,1, 9.643, 10565.690, 232.407, 52693.662 21/05/15,15:35:37,13,09,1, 11.7,1,1, 9.643, 10565.693, 232.429, 52693.661 21/05/15,15:35:37,14,09,1, 11.7,1,1, 9.643, 10565.671, 232.351, 52693.609 21/05/15,15:35:37,15,09,1, 11.7,1,1, 9.643, 10565.693, 232.401, 52693.634 21/05/15,15:35:37,16,09,1, 11.7,1,1, 9.643, 10565.675, 232.370, 52693.653 21/05/15,15:35:37,17,09,1, 11.7,1,1, 9.643, 10565.672, 232.363, 52693.667 21/05/15,15:35:37,18,09,1, 11.7,1,1, 9.643, 10565.676, 232.391, 52693.649 21/05/15,15:35:37,19,09,1, 11.7,1,1, 9.643, 10565.668, 232.366, 52693.609 21/05/15,15:35:38,00,10,1, 11.9,1,1, 9.646, 10565.662, 232.366, 52693.609 21/05/15,15:35:38,01,10,1, 11.9,1,1, 9.646, 10565.683, 232.366, 52693.653 21/05/15,15:35:38,02,10,1, 11.9,1,1, 9.646, 10565.689, 232.377, 52693.678 21/05/15,15:35:38,03,10,1, 11.9,1,1, 9.646, 10565.686, 232.396, 52693.638 21/05/15,15:35:38,04,10,1, 11.9,1,1, 9.646, 10565.681, 232.372, 52693.638 21/05/15,15:35:38,05,10,1, 11.9,1,1, 9.646, 10565.690, 232.422, 52693.664 21/05/15,15:35:38,06,10,1, 11.9,1,1, 9.646, 10565.668, 232.360, 52693.660 21/05/15,15:35:38,07,10,1, 11.9,1,1, 9.646, 10565.687, 232.413, 52693.665 21/05/15,15:35:38,08,10,1, 11.9,1,1, 9.646, 10565.660, 232.376, 52693.661 21/05/15,15:35:38,09,10,1, 11.9,1,1, 9.646, 10565.682, 232.374, 52693.642 21/05/15,15:35:38,10,10,1, 11.9,1,1, 9.646, 10565.679, 232.388, 52693.650 21/05/15,15:35:38,11,10,1, 11.9,1,1, 9.646, 10565.674, 232.349, 52693.624 21/05/15,15:35:38,12,10,1, 11.9,1,1, 9.646, 10565.675, 232.387, 52693.644 21/05/15,15:35:38,13,10,1, 11.9,1,1, 9.646, 10565.664, 232.351, 52693.593 21/05/15,15:35:38,14,10,1, 11.9,1,1, 9.646, 10565.647, 232.350, 52693.639 21/05/15,15:35:38,15,10,1, 11.9,1,1, 9.646, 10565.676, 232.394, 52693.669 21/05/15,15:35:38,16,10,1, 11.9,1,1, 9.646, 10565.654, 232.347, 52693.613 21/05/15,15:35:38,17,10,1, 11.9,1,1, 9.646, 10565.670, 232.393, 52693.672 21/05/15,15:35:38,18,10,1, 11.9,1,1, 9.646, 10565.652, 232.362, 52693.633 21/05/15,15:35:38,19,10,1, 11.9,1,1, 9.646, 10565.656, 232.367, 52693.670 21/05/15,15:35:39,00,09,1, 11.9,1,1, 9.649, 10565.654, 232.367, 52693.670 21/05/15,15:35:39,01,09,1, 11.9,1,1, 9.649, 10565.633, 232.384, 52693.623 21/05/15,15:35:39,02,09,1, 11.9,1,1, 9.649, 10565.665, 232.375, 52693.680 21/05/15,15:35:39,03,09,1, 11.9,1,1, 9.649, 10565.645, 232.354, 52693.628 21/05/15,15:35:39,04,09,1, 11.9,1,1, 9.649, 10565.647, 232.372, 52693.614 21/05/15,15:35:39,05,09,1, 11.9,1,1, 9.649, 10565.666, 232.372, 52693.668 21/05/15,15:35:39,06,09,1, 11.9,1,1, 9.649, 10565.629, 232.344, 52693.607 21/05/15,15:35:39,07,09,1, 11.9,1,1, 9.649, 10565.650, 232.371, 52693.634 21/05/15,15:35:39,08,09,1, 11.9,1,1, 9.649, 10565.626, 232.317, 52693.593 21/05/15,15:35:39,09,09,1, 11.9,1,1, 9.649, 10565.650, 232.383, 52693.625 21/05/15,15:35:39,10,09,1, 11.9,1,1, 9.649, 10565.638, 232.378, 52693.654 21/05/15,15:35:39,11,09,1, 11.9,1,1, 9.649, 10565.636, 232.326, 52693.638 21/05/15,15:35:39,12,09,1, 11.9,1,1, 9.649, 10565.636, 232.357, 52693.632 21/05/15,15:35:39,13,09,1, 11.9,1,1, 9.649, 10565.640, 232.336, 52693.608 21/05/15,15:35:39,14,09,1, 11.9,1,1, 9.649, 10565.639, 232.370, 52693.648 21/05/15,15:35:39,15,09,1, 11.9,1,1, 9.649, 10565.651, 232.372, 52693.642 21/05/15,15:35:39,16,09,1, 11.9,1,1, 9.649, 10565.620, 232.337, 52693.609 21/05/15,15:35:39,17,09,1, 11.9,1,1, 9.649, 10565.645, 232.371, 52693.669 21/05/15,15:35:39,18,09,1, 11.9,1,1, 9.649, 10565.627, 232.331, 52693.616 21/05/15,15:35:39,19,09,1, 11.9,1,1, 9.649, 10565.658, 232.368, 52693.655 21/05/15,15:35:40,00,09,1, 11.8,1,1, 9.645, 10565.654, 232.368, 52693.655 21/05/15,15:35:40,01,09,1, 11.8,1,1, 9.645, 10565.631, 232.338, 52693.612 21/05/15,15:35:40,02,09,1, 11.8,1,1, 9.645, 10565.635, 232.376, 52693.649 21/05/15,15:35:40,03,09,1, 11.8,1,1, 9.645, 10565.625, 232.331, 52693.613 21/05/15,15:35:40,04,09,1, 11.8,1,1, 9.645, 10565.644, 232.364, 52693.628 21/05/15,15:35:40,05,09,1, 11.8,1,1, 9.645, 10565.649, 232.326, 52693.633 21/05/15,15:35:40,06,09,1, 11.8,1,1, 9.645, 10565.622, 232.322, 52693.611 21/05/15,15:35:40,07,09,1, 11.8,1,1, 9.645, 10565.598, 232.357, 52693.654 21/05/15,15:35:40,08,09,1, 11.8,1,1, 9.645, 10565.649, 232.316, 52693.450 21/05/15,15:35:40,09,09,1, 11.8,1,1, 9.645, 10565.636, 232.377, 52693.550 21/05/15,15:35:40,10,09,1, 11.8,1,1, 9.645, 10565.633, 232.333, 52693.595 21/05/15,15:35:40,11,09,1, 11.8,1,1, 9.645, 10565.599, 232.346, 52693.581 21/05/15,15:35:40,12,09,1, 11.8,1,1, 9.645, 10565.683, 232.349, 52693.498 21/05/15,15:35:40,13,09,1, 11.8,1,1, 9.645, 10565.569, 232.300, 52693.623 21/05/15,15:35:40,14,09,1, 11.8,1,1, 9.645, 10565.611, 232.358, 52693.685 21/05/15,15:35:40,15,09,1, 11.8,1,1, 9.645, 10565.614, 232.335, 52693.568 21/05/15,15:35:40,16,09,1, 11.8,1,1, 9.645, 10565.615, 232.342, 52693.586 21/05/15,15:35:40,17,09,1, 11.8,1,1, 9.645, 10565.628, 232.326, 52693.613 21/05/15,15:35:40,18,09,1, 11.8,1,1, 9.645, 10565.601, 232.309, 52693.723 21/05/15,15:35:40,19,09,1, 11.8,1,1, 9.645, 10565.609, 232.335, 52693.617 21/05/15,15:35:41,00,10,1, 11.8,1,1, 9.644, 10565.604, 232.335, 52693.617 21/05/15,15:35:41,01,10,1, 11.8,1,1, 9.644, 10565.610, 232.317, 52693.612 21/05/15,15:35:41,02,10,1, 11.8,1,1, 9.644, 10565.595, 232.344, 52693.631 21/05/15,15:35:41,03,10,1, 11.8,1,1, 9.644, 10565.621, 232.310, 52693.652 21/05/15,15:35:41,04,10,1, 11.8,1,1, 9.644, 10565.620, 232.352, 52693.623 21/05/15,15:35:41,05,10,1, 11.8,1,1, 9.644, 10565.590, 232.315, 52693.637 21/05/15,15:35:41,06,10,1, 11.8,1,1, 9.644, 10565.598, 232.331, 52693.646 21/05/15,15:35:41,07,10,1, 11.8,1,1, 9.644, 10565.609, 232.331, 52693.633 21/05/15,15:35:41,08,10,1, 11.8,1,1, 9.644, 10565.596, 232.305, 52693.653 21/05/15,15:35:41,09,10,1, 11.8,1,1, 9.644, 10565.592, 232.331, 52693.691 21/05/15,15:35:41,10,10,1, 11.8,1,1, 9.644, 10565.600, 232.297, 52693.637 21/05/15,15:35:41,11,10,1, 11.8,1,1, 9.644, 10565.612, 232.318, 52693.664 21/05/15,15:35:41,12,10,1, 11.8,1,1, 9.644, 10565.601, 232.346, 52693.634 21/05/15,15:35:41,13,10,1, 11.8,1,1, 9.644, 10565.591, 232.339, 52693.631 21/05/15,15:35:41,14,10,1, 11.8,1,1, 9.644, 10565.589, 232.362, 52693.693 21/05/15,15:35:41,15,10,1, 11.8,1,1, 9.644, 10565.578, 232.281, 52693.624 21/05/15,15:35:41,16,10,1, 11.8,1,1, 9.644, 10565.604, 232.306, 52693.675 21/05/15,15:35:41,17,10,1, 11.8,1,1, 9.644, 10565.581, 232.299, 52693.619 21/05/15,15:35:41,18,10,1, 11.8,1,1, 9.644, 10565.591, 232.269, 52693.610 21/05/15,15:35:41,19,10,1, 11.8,1,1, 9.644, 10565.595, 232.326, 52693.681 21/05/15,15:35:42,00,10,1, 11.9,1,1, 9.641, 10565.587, 232.326, 52693.681 21/05/15,15:35:42,01,10,1, 11.9,1,1, 9.641, 10565.624, 232.320, 52693.654 21/05/15,15:35:42,02,10,1, 11.9,1,1, 9.641, 10565.599, 232.319, 52693.652 21/05/15,15:35:42,03,10,1, 11.9,1,1, 9.641, 10565.598, 232.319, 52693.642 21/05/15,15:35:42,04,10,1, 11.9,1,1, 9.641, 10565.596, 232.337, 52693.621 21/05/15,15:35:42,05,10,1, 11.9,1,1, 9.641, 10565.589, 232.313, 52693.612 21/05/15,15:35:42,06,10,1, 11.9,1,1, 9.641, 10565.620, 232.340, 52693.706 21/05/15,15:35:42,07,10,1, 11.9,1,1, 9.641, 10565.583, 232.323, 52693.607 21/05/15,15:35:42,08,10,1, 11.9,1,1, 9.641, 10565.577, 232.342, 52693.616 21/05/15,15:35:42,09,10,1, 11.9,1,1, 9.641, 10565.590, 232.333, 52693.661 21/05/15,15:35:42,10,10,1, 11.9,1,1, 9.641, 10565.603, 232.273, 52693.625 21/05/15,15:35:42,11,10,1, 11.9,1,1, 9.641, 10565.600, 232.343, 52693.628 21/05/15,15:35:42,12,10,1, 11.9,1,1, 9.641, 10565.594, 232.283, 52693.644 21/05/15,15:35:42,13,10,1, 11.9,1,1, 9.641, 10565.571, 232.305, 52693.413 21/05/15,15:35:42,14,10,1, 11.9,1,1, 9.641, 10565.593, 232.334, 52693.766 21/05/15,15:35:42,15,10,1, 11.9,1,1, 9.641, 10565.607, 232.259, 52693.616 21/05/15,15:35:42,16,10,1, 11.9,1,1, 9.641, 10565.590, 232.333, 52693.698 21/05/15,15:35:42,17,10,1, 11.9,1,1, 9.641, 10565.560, 232.306, 52693.654 21/05/15,15:35:42,18,10,1, 11.9,1,1, 9.641, 10565.572, 232.325, 52693.667 21/05/15,15:35:42,19,10,1, 11.9,1,1, 9.641, 10565.564, 232.346, 52693.685 21/05/15,15:35:43,00,09,1, 11.9,1,1, 9.646, 10565.562, 232.346, 52693.685 21/05/15,15:35:43,01,09,1, 11.9,1,1, 9.646, 10565.576, 232.344, 52693.656 21/05/15,15:35:43,02,09,1, 11.9,1,1, 9.646, 10565.578, 232.296, 52693.668 21/05/15,15:35:43,03,09,1, 11.9,1,1, 9.646, 10565.566, 232.306, 52693.707 21/05/15,15:35:43,04,09,1, 11.9,1,1, 9.646, 10565.584, 232.294, 52693.683 21/05/15,15:35:43,05,09,1, 11.9,1,1, 9.646, 10565.571, 232.250, 52693.646 21/05/15,15:35:43,06,09,1, 11.9,1,1, 9.646, 10565.582, 232.306, 52693.642 21/05/15,15:35:43,07,09,1, 11.9,1,1, 9.646, 10565.581, 232.285, 52693.623 21/05/15,15:35:43,08,09,1, 11.9,1,1, 9.646, 10565.576, 232.323, 52693.628 21/05/15,15:35:43,09,09,1, 11.9,1,1, 9.646, 10565.572, 232.290, 52693.628 21/05/15,15:35:43,10,09,1, 11.9,1,1, 9.646, 10565.573, 232.269, 52693.604 21/05/15,15:35:43,11,09,1, 11.9,1,1, 9.646, 10565.564, 232.295, 52693.644 21/05/15,15:35:43,12,09,1, 11.9,1,1, 9.646, 10565.575, 232.279, 52693.645 21/05/15,15:35:43,13,09,1, 11.9,1,1, 9.646, 10565.589, 232.304, 52693.670 21/05/15,15:35:43,14,09,1, 11.9,1,1, 9.646, 10565.573, 232.306, 52693.621 21/05/15,15:35:43,15,09,1, 11.9,1,1, 9.646, 10565.550, 232.282, 52693.611 21/05/15,15:35:43,16,09,1, 11.9,1,1, 9.646, 10565.562, 232.329, 52693.622 21/05/15,15:35:43,17,09,1, 11.9,1,1, 9.646, 10565.563, 232.286, 52693.637 21/05/15,15:35:43,18,09,1, 11.9,1,1, 9.646, 10565.546, 232.307, 52693.668 21/05/15,15:35:43,19,09,1, 11.9,1,1, 9.646, 10565.567, 232.296, 52693.649 21/05/15,15:35:44,00,10,1, 11.9,1,1, 9.649, 10565.562, 232.296, 52693.649 21/05/15,15:35:44,01,10,1, 11.9,1,1, 9.649, 10565.570, 232.275, 52693.526 21/05/15,15:35:44,02,10,1, 11.9,1,1, 9.649, 10565.593, 232.262, 52693.559 21/05/15,15:35:44,03,10,1, 11.9,1,1, 9.649, 10565.592, 232.309, 52693.613 21/05/15,15:35:44,04,10,1, 11.9,1,1, 9.649, 10565.559, 232.256, 52693.605 21/05/15,15:35:44,05,10,1, 11.9,1,1, 9.649, 10565.570, 232.246, 52693.649 21/05/15,15:35:44,06,10,1, 11.9,1,1, 9.649, 10565.570, 232.292, 52693.660 21/05/15,15:35:44,07,10,1, 11.9,1,1, 9.649, 10565.577, 232.243, 52693.603 21/05/15,15:35:44,08,10,1, 11.9,1,1, 9.649, 10565.556, 232.330, 52693.652 21/05/15,15:35:44,09,10,1, 11.9,1,1, 9.649, 10565.576, 232.270, 52693.643 21/05/15,15:35:44,10,10,1, 11.9,1,1, 9.649, 10565.578, 232.294, 52693.648 21/05/15,15:35:44,11,10,1, 11.9,1,1, 9.649, 10565.566, 232.294, 52693.646 21/05/15,15:35:44,12,10,1, 11.9,1,1, 9.649, 10565.574, 232.245, 52693.630 21/05/15,15:35:44,13,10,1, 11.9,1,1, 9.649, 10565.559, 232.308, 52693.617 21/05/15,15:35:44,14,10,1, 11.9,1,1, 9.649, 10565.558, 232.263, 52693.647 21/05/15,15:35:44,15,10,1, 11.9,1,1, 9.649, 10565.578, 232.277, 52693.597 21/05/15,15:35:44,16,10,1, 11.9,1,1, 9.649, 10565.550, 232.288, 52693.624 21/05/15,15:35:44,17,10,1, 11.9,1,1, 9.649, 10565.545, 232.270, 52693.613 21/05/15,15:35:44,18,10,1, 11.9,1,1, 9.649, 10565.571, 232.311, 52693.616 21/05/15,15:35:44,19,10,1, 11.9,1,1, 9.649, 10565.563, 232.271, 52693.601 21/05/15,15:35:45,00,09,1, 11.8,1,1, 9.644, 10565.562, 232.271, 52693.601 21/05/15,15:35:45,01,09,1, 11.8,1,1, 9.644, 10565.545, 232.285, 52693.637 21/05/15,15:35:45,02,09,1, 11.8,1,1, 9.644, 10565.568, 232.253, 52693.610 21/05/15,15:35:45,03,09,1, 11.8,1,1, 9.644, 10565.552, 232.300, 52693.646 21/05/15,15:35:45,04,09,1, 11.8,1,1, 9.644, 10565.546, 232.260, 52693.568 21/05/15,15:35:45,05,09,1, 11.8,1,1, 9.644, 10565.555, 232.314, 52693.658 21/05/15,15:35:45,06,09,1, 11.8,1,1, 9.644, 10565.567, 232.292, 52693.623 21/05/15,15:35:45,07,09,1, 11.8,1,1, 9.644, 10565.577, 232.270, 52693.588 21/05/15,15:35:45,08,09,1, 11.8,1,1, 9.644, 10565.567, 232.314, 52693.664 21/05/15,15:35:45,09,09,1, 11.8,1,1, 9.644, 10565.551, 232.264, 52693.595 21/05/15,15:35:45,10,09,1, 11.8,1,1, 9.644, 10565.575, 232.280, 52693.625 21/05/15,15:35:45,11,09,1, 11.8,1,1, 9.644, 10565.583, 232.260, 52693.585 21/05/15,15:35:45,12,09,1, 11.8,1,1, 9.644, 10565.574, 232.286, 52693.642 21/05/15,15:35:45,13,09,1, 11.8,1,1, 9.644, 10565.587, 232.301, 52693.656 21/05/15,15:35:45,14,09,1, 11.8,1,1, 9.644, 10565.562, 232.241, 52693.591 21/05/15,15:35:45,15,09,1, 11.8,1,1, 9.644, 10565.560, 232.298, 52693.630 21/05/15,15:35:45,16,09,1, 11.8,1,1, 9.644, 10565.571, 232.250, 52693.574 21/05/15,15:35:45,17,09,1, 11.8,1,1, 9.644, 10565.551, 232.265, 52693.624 21/05/15,15:35:45,18,09,1, 11.8,1,1, 9.644, 10565.560, 232.272, 52693.609 21/05/15,15:35:45,19,09,1, 11.8,1,1, 9.644, 10565.540, 232.216, 52693.611 21/05/15,15:35:46,00,10,1, 11.9,1,1, 9.642, 10565.537, 232.216, 52693.611 21/05/15,15:35:46,01,10,1, 11.9,1,1, 9.642, 10565.544, 232.263, 52693.623 21/05/15,15:35:46,02,10,1, 11.9,1,1, 9.642, 10565.562, 232.296, 52693.626 21/05/15,15:35:46,03,10,1, 11.9,1,1, 9.642, 10565.568, 232.288, 52693.655 21/05/15,15:35:46,04,10,1, 11.9,1,1, 9.642, 10565.564, 232.278, 52693.635 21/05/15,15:35:46,05,10,1, 11.9,1,1, 9.642, 10565.568, 232.313, 52693.626 21/05/15,15:35:46,06,10,1, 11.9,1,1, 9.642, 10565.558, 232.282, 52693.620 21/05/15,15:35:46,07,10,1, 11.9,1,1, 9.642, 10565.599, 232.320, 52693.781 21/05/15,15:35:46,08,10,1, 11.9,1,1, 9.642, 10565.561, 232.270, 52693.685 21/05/15,15:35:46,09,10,1, 11.9,1,1, 9.642, 10565.536, 232.280, 52693.668 21/05/15,15:35:46,10,10,1, 11.9,1,1, 9.642, 10565.575, 232.284, 52693.628 21/05/15,15:35:46,11,10,1, 11.9,1,1, 9.642, 10565.529, 232.264, 52693.579 21/05/15,15:35:46,12,10,1, 11.9,1,1, 9.642, 10565.567, 232.278, 52693.589 21/05/15,15:35:46,13,10,1, 11.9,1,1, 9.642, 10565.532, 232.264, 52693.565 21/05/15,15:35:46,14,10,1, 11.9,1,1, 9.642, 10565.542, 232.257, 52693.630 21/05/15,15:35:46,15,10,1, 11.9,1,1, 9.642, 10565.568, 232.291, 52693.635 21/05/15,15:35:46,16,10,1, 11.9,1,1, 9.642, 10565.530, 232.255, 52693.744 21/05/15,15:35:46,17,10,1, 11.9,1,1, 9.642, 10565.578, 232.284, 52693.560 21/05/15,15:35:46,18,10,1, 11.9,1,1, 9.642, 10565.556, 232.286, 52693.565 21/05/15,15:35:46,19,10,1, 11.9,1,1, 9.642, 10565.576, 232.274, 52693.602 21/05/15,15:35:47,00,10,1, 11.8,1,1, 9.646, 10565.571, 232.274, 52693.602 21/05/15,15:35:47,01,10,1, 11.8,1,1, 9.646, 10565.564, 232.262, 52693.630 21/05/15,15:35:47,02,10,1, 11.8,1,1, 9.646, 10565.563, 232.299, 52693.594 21/05/15,15:35:47,03,10,1, 11.8,1,1, 9.646, 10565.552, 232.260, 52693.600 21/05/15,15:35:47,04,10,1, 11.8,1,1, 9.646, 10565.543, 232.291, 52693.596 21/05/15,15:35:47,05,10,1, 11.8,1,1, 9.646, 10565.554, 232.295, 52693.627 21/05/15,15:35:47,06,10,1, 11.8,1,1, 9.646, 10565.531, 232.277, 52693.605 21/05/15,15:35:47,07,10,1, 11.8,1,1, 9.646, 10565.587, 232.300, 52693.631 21/05/15,15:35:47,08,10,1, 11.8,1,1, 9.646, 10565.568, 232.261, 52693.556 21/05/15,15:35:47,09,10,1, 11.8,1,1, 9.646, 10565.560, 232.278, 52693.639 21/05/15,15:35:47,10,10,1, 11.8,1,1, 9.646, 10565.538, 232.261, 52693.575 21/05/15,15:35:47,11,10,1, 11.8,1,1, 9.646, 10565.588, 232.258, 52693.382 21/05/15,15:35:47,12,10,1, 11.8,1,1, 9.646, 10565.528, 232.325, 52693.734 21/05/15,15:35:47,13,10,1, 11.8,1,1, 9.646, 10565.545, 232.262, 52693.655 21/05/15,15:35:47,14,10,1, 11.8,1,1, 9.646, 10565.548, 232.302, 52693.669 21/05/15,15:35:47,15,10,1, 11.8,1,1, 9.646, 10565.567, 232.251, 52693.610 21/05/15,15:35:47,16,10,1, 11.8,1,1, 9.646, 10565.540, 232.265, 52693.606 21/05/15,15:35:47,17,10,1, 11.8,1,1, 9.646, 10565.579, 232.303, 52693.653 21/05/15,15:35:47,18,10,1, 11.8,1,1, 9.646, 10565.549, 232.252, 52693.614 21/05/15,15:35:47,19,10,1, 11.8,1,1, 9.646, 10565.569, 232.314, 52693.642 21/05/15,15:35:48,00,11,1, 11.8,1,1, 9.643, 10565.562, 232.314, 52693.642 21/05/15,15:35:48,01,11,1, 11.8,1,1, 9.643, 10565.556, 232.289, 52693.621 21/05/15,15:35:48,02,11,1, 11.8,1,1, 9.643, 10565.539, 232.262, 52693.612 21/05/15,15:35:48,03,11,1, 11.8,1,1, 9.643, 10565.567, 232.274, 52693.603 21/05/15,15:35:48,04,11,1, 11.8,1,1, 9.643, 10565.568, 232.298, 52693.633 21/05/15,15:35:48,05,11,1, 11.8,1,1, 9.643, 10565.565, 232.255, 52693.607 21/05/15,15:35:48,06,11,1, 11.8,1,1, 9.643, 10565.585, 232.314, 52693.574 21/05/15,15:35:48,07,11,1, 11.8,1,1, 9.643, 10565.560, 232.290, 52693.601 21/05/15,15:35:48,08,11,1, 11.8,1,1, 9.643, 10565.541, 232.255, 52693.583 21/05/15,15:35:48,09,11,1, 11.8,1,1, 9.643, 10565.591, 232.307, 52693.637 21/05/15,15:35:48,10,11,1, 11.8,1,1, 9.643, 10565.560, 232.283, 52693.558 21/05/15,15:35:48,11,11,1, 11.8,1,1, 9.643, 10565.586, 232.294, 52693.620 21/05/15,15:35:48,12,11,1, 11.8,1,1, 9.643, 10565.581, 232.281, 52693.596 21/05/15,15:35:48,13,11,1, 11.8,1,1, 9.643, 10565.570, 232.280, 52693.597 21/05/15,15:35:48,14,11,1, 11.8,1,1, 9.643, 10565.570, 232.318, 52693.632 21/05/15,15:35:48,15,11,1, 11.8,1,1, 9.643, 10565.552, 232.277, 52693.605 21/05/15,15:35:48,16,11,1, 11.8,1,1, 9.643, 10565.590, 232.318, 52693.668 21/05/15,15:35:48,17,11,1, 11.8,1,1, 9.643, 10565.563, 232.286, 52693.616 21/05/15,15:35:48,18,11,1, 11.8,1,1, 9.643, 10565.565, 232.284, 52693.610 21/05/15,15:35:48,19,11,1, 11.8,1,1, 9.643, 10565.580, 232.317, 52693.622 21/05/15,15:35:49,00,11,1, 11.9,1,1, 9.642, 10565.579, 232.317, 52693.622 21/05/15,15:35:49,01,11,1, 11.9,1,1, 9.642, 10565.586, 232.316, 52693.596 21/05/15,15:35:49,02,11,1, 11.9,1,1, 9.642, 10565.603, 232.285, 52693.568 21/05/15,15:35:49,03,11,1, 11.9,1,1, 9.642, 10565.564, 232.281, 52693.579 21/05/15,15:35:49,04,11,1, 11.9,1,1, 9.642, 10565.575, 232.284, 52693.585 21/05/15,15:35:49,05,11,1, 11.9,1,1, 9.642, 10565.552, 232.265, 52693.597 21/05/15,15:35:49,06,11,1, 11.9,1,1, 9.642, 10565.601, 232.301, 52693.617 21/05/15,15:35:49,07,11,1, 11.9,1,1, 9.642, 10565.582, 232.298, 52693.601 21/05/15,15:35:49,08,11,1, 11.9,1,1, 9.642, 10565.581, 232.312, 52693.633 21/05/15,15:35:49,09,11,1, 11.9,1,1, 9.642, 10565.566, 232.310, 52693.605 21/05/15,15:35:49,10,11,1, 11.9,1,1, 9.642, 10565.558, 232.287, 52693.574 21/05/15,15:35:49,11,11,1, 11.9,1,1, 9.642, 10565.597, 232.320, 52693.615 21/05/15,15:35:49,12,11,1, 11.9,1,1, 9.642, 10565.567, 232.277, 52693.583 21/05/15,15:35:49,13,11,1, 11.9,1,1, 9.642, 10565.573, 232.281, 52693.602 21/05/15,15:35:49,14,11,1, 11.9,1,1, 9.642, 10565.571, 232.291, 52693.572 21/05/15,15:35:49,15,11,1, 11.9,1,1, 9.642, 10565.563, 232.306, 52693.603 21/05/15,15:35:49,16,11,1, 11.9,1,1, 9.642, 10565.591, 232.338, 52693.621 21/05/15,15:35:49,17,11,1, 11.9,1,1, 9.642, 10565.590, 232.304, 52693.613 21/05/15,15:35:49,18,11,1, 11.9,1,1, 9.642, 10565.580, 232.308, 52693.615 21/05/15,15:35:49,19,11,1, 11.9,1,1, 9.642, 10565.562, 232.308, 52693.594 21/05/15,15:35:50,00,11,1, 11.8,1,1, 9.647, 10565.562, 232.308, 52693.594 21/05/15,15:35:50,01,11,1, 11.8,1,1, 9.647, 10565.539, 232.312, 52693.618 21/05/15,15:35:50,02,11,1, 11.8,1,1, 9.647, 10565.568, 232.272, 52693.559 21/05/15,15:35:50,03,11,1, 11.8,1,1, 9.647, 10565.582, 232.337, 52693.617 21/05/15,15:35:50,04,11,1, 11.8,1,1, 9.647, 10565.566, 232.289, 52693.595 21/05/15,15:35:50,05,11,1, 11.8,1,1, 9.647, 10565.566, 232.287, 52693.589 21/05/15,15:35:50,06,11,1, 11.8,1,1, 9.647, 10565.592, 232.303, 52693.602 21/05/15,15:35:50,07,11,1, 11.8,1,1, 9.647, 10565.580, 232.274, 52693.591 21/05/15,15:35:50,08,11,1, 11.8,1,1, 9.647, 10565.583, 232.330, 52693.609 21/05/15,15:35:50,09,11,1, 11.8,1,1, 9.647, 10565.570, 232.308, 52693.606 21/05/15,15:35:50,10,11,1, 11.8,1,1, 9.647, 10565.585, 232.328, 52693.589 21/05/15,15:35:50,11,11,1, 11.8,1,1, 9.647, 10565.602, 232.327, 52693.572 21/05/15,15:35:50,12,11,1, 11.8,1,1, 9.647, 10565.586, 232.301, 52693.596 21/05/15,15:35:50,13,11,1, 11.8,1,1, 9.647, 10565.587, 232.318, 52693.619 21/05/15,15:35:50,14,11,1, 11.8,1,1, 9.647, 10565.571, 232.314, 52693.735 21/05/15,15:35:50,15,11,1, 11.8,1,1, 9.647, 10565.566, 232.316, 52693.558 21/05/15,15:35:50,16,11,1, 11.8,1,1, 9.647, 10565.586, 232.324, 52693.718 21/05/15,15:35:50,17,11,1, 11.8,1,1, 9.647, 10565.577, 232.296, 52693.524 21/05/15,15:35:50,18,11,1, 11.8,1,1, 9.647, 10565.615, 232.347, 52693.568 21/05/15,15:35:50,19,11,1, 11.8,1,1, 9.647, 10565.567, 232.288, 52693.578 21/05/15,15:35:51,00,11,1, 11.8,1,1, 9.644, 10565.562, 232.288, 52693.578 21/05/15,15:35:51,01,11,1, 11.8,1,1, 9.644, 10565.578, 232.330, 52693.580 21/05/15,15:35:51,02,11,1, 11.8,1,1, 9.644, 10565.584, 232.315, 52693.583 21/05/15,15:35:51,03,11,1, 11.8,1,1, 9.644, 10565.603, 232.362, 52693.622 21/05/15,15:35:51,04,11,1, 11.8,1,1, 9.644, 10565.578, 232.311, 52693.598 21/05/15,15:35:51,05,11,1, 11.8,1,1, 9.644, 10565.608, 232.366, 52693.627 21/05/15,15:35:51,06,11,1, 11.8,1,1, 9.644, 10565.607, 232.324, 52693.626 21/05/15,15:35:51,07,11,1, 11.8,1,1, 9.644, 10565.607, 232.343, 52693.576 21/05/15,15:35:51,08,11,1, 11.8,1,1, 9.644, 10565.597, 232.343, 52693.593 21/05/15,15:35:51,09,11,1, 11.8,1,1, 9.644, 10565.595, 232.311, 52693.610 21/05/15,15:35:51,10,11,1, 11.8,1,1, 9.644, 10565.609, 232.352, 52693.618 21/05/15,15:35:51,11,11,1, 11.8,1,1, 9.644, 10565.588, 232.298, 52693.581 21/05/15,15:35:51,12,11,1, 11.8,1,1, 9.644, 10565.596, 232.324, 52693.610 21/05/15,15:35:51,13,11,1, 11.8,1,1, 9.644, 10565.579, 232.329, 52693.644 21/05/15,15:35:51,14,11,1, 11.8,1,1, 9.644, 10565.599, 232.335, 52693.585 21/05/15,15:35:51,15,11,1, 11.8,1,1, 9.644, 10565.614, 232.340, 52693.586 21/05/15,15:35:51,16,11,1, 11.8,1,1, 9.644, 10565.563, 232.274, 52693.590 21/05/15,15:35:51,17,11,1, 11.8,1,1, 9.644, 10565.633, 232.338, 52693.592 21/05/15,15:35:51,18,11,1, 11.8,1,1, 9.644, 10565.601, 232.324, 52693.589 21/05/15,15:35:51,19,11,1, 11.8,1,1, 9.644, 10565.591, 232.339, 52693.762 21/05/15,15:35:52,00,11,1, 11.9,1,1, 9.639, 10565.587, 232.339, 52693.762 21/05/15,15:35:52,01,11,1, 11.9,1,1, 9.639, 10565.607, 232.302, 52693.596 21/05/15,15:35:52,02,11,1, 11.9,1,1, 9.639, 10565.601, 232.362, 52693.623 21/05/15,15:35:52,03,11,1, 11.9,1,1, 9.639, 10565.637, 232.354, 52693.604 21/05/15,15:35:52,04,11,1, 11.9,1,1, 9.639, 10565.614, 232.333, 52693.580 21/05/15,15:35:52,05,11,1, 11.9,1,1, 9.639, 10565.617, 232.369, 52693.611 21/05/15,15:35:52,06,11,1, 11.9,1,1, 9.639, 10565.625, 232.313, 52693.569 21/05/15,15:35:52,07,11,1, 11.9,1,1, 9.639, 10565.631, 232.352, 52693.589 21/05/15,15:35:52,08,11,1, 11.9,1,1, 9.639, 10565.601, 232.314, 52693.552 21/05/15,15:35:52,09,11,1, 11.9,1,1, 9.639, 10565.613, 232.343, 52693.628 21/05/15,15:35:52,10,11,1, 11.9,1,1, 9.639, 10565.593, 232.337, 52693.577 21/05/15,15:35:52,11,11,1, 11.9,1,1, 9.639, 10565.631, 232.305, 52693.548 21/05/15,15:35:52,12,11,1, 11.9,1,1, 9.639, 10565.651, 232.369, 52693.612 21/05/15,15:35:52,13,11,1, 11.9,1,1, 9.639, 10565.620, 232.313, 52693.555 21/05/15,15:35:52,14,11,1, 11.9,1,1, 9.639, 10565.609, 232.373, 52693.611 21/05/15,15:35:52,15,11,1, 11.9,1,1, 9.639, 10565.596, 232.339, 52693.618 21/05/15,15:35:52,16,11,1, 11.9,1,1, 9.639, 10565.588, 232.323, 52693.583 21/05/15,15:35:52,17,11,1, 11.9,1,1, 9.639, 10565.642, 232.341, 52693.612 21/05/15,15:35:52,18,11,1, 11.9,1,1, 9.639, 10565.627, 232.331, 52693.652 21/05/15,15:35:52,19,11,1, 11.9,1,1, 9.639, 10565.644, 232.373, 52693.620 21/05/15,15:35:53,00,11,1, 11.8,1,1, 9.642, 10565.637, 232.373, 52693.620 21/05/15,15:35:53,01,11,1, 11.8,1,1, 9.642, 10565.641, 232.364, 52693.590 21/05/15,15:35:53,02,11,1, 11.8,1,1, 9.642, 10565.641, 232.375, 52693.615 21/05/15,15:35:53,03,11,1, 11.8,1,1, 9.642, 10565.621, 232.323, 52693.571 21/05/15,15:35:53,04,11,1, 11.8,1,1, 9.642, 10565.647, 232.385, 52693.623 21/05/15,15:35:53,05,11,1, 11.8,1,1, 9.642, 10565.621, 232.361, 52693.532 21/05/15,15:35:53,06,11,1, 11.8,1,1, 9.642, 10565.620, 232.353, 52693.570 21/05/15,15:35:53,07,11,1, 11.8,1,1, 9.642, 10565.633, 232.360, 52693.556 21/05/15,15:35:53,08,11,1, 11.8,1,1, 9.642, 10565.637, 232.319, 52693.586 21/05/15,15:35:53,09,11,1, 11.8,1,1, 9.642, 10565.624, 232.369, 52693.599 21/05/15,15:35:53,10,11,1, 11.8,1,1, 9.642, 10565.609, 232.301, 52693.608 21/05/15,15:35:53,11,11,1, 11.8,1,1, 9.642, 10565.652, 232.347, 52693.622 21/05/15,15:35:53,12,11,1, 11.8,1,1, 9.642, 10565.619, 232.334, 52693.611 21/05/15,15:35:53,13,11,1, 11.8,1,1, 9.642, 10565.640, 232.328, 52693.578 21/05/15,15:35:53,14,11,1, 11.8,1,1, 9.642, 10565.634, 232.370, 52693.591 21/05/15,15:35:53,15,11,1, 11.8,1,1, 9.642, 10565.614, 232.353, 52693.612 21/05/15,15:35:53,16,11,1, 11.8,1,1, 9.642, 10565.632, 232.372, 52693.639 21/05/15,15:35:53,17,11,1, 11.8,1,1, 9.642, 10565.630, 232.346, 52693.612 21/05/15,15:35:53,18,11,1, 11.8,1,1, 9.642, 10565.634, 232.368, 52693.626 21/05/15,15:35:53,19,11,1, 11.8,1,1, 9.642, 10565.633, 232.373, 52693.624 21/05/15,15:35:54,00,11,1, 11.8,1,1, 9.645, 10565.629, 232.373, 52693.624 21/05/15,15:35:54,01,11,1, 11.8,1,1, 9.645, 10565.624, 232.376, 52693.593 21/05/15,15:35:54,02,11,1, 11.8,1,1, 9.645, 10565.630, 232.331, 52693.576 21/05/15,15:35:54,03,11,1, 11.8,1,1, 9.645, 10565.623, 232.380, 52693.637 21/05/15,15:35:54,04,11,1, 11.8,1,1, 9.645, 10565.619, 232.361, 52693.575 21/05/15,15:35:54,05,11,1, 11.8,1,1, 9.645, 10565.641, 232.346, 52693.793 21/05/15,15:35:54,06,11,1, 11.8,1,1, 9.645, 10565.627, 232.366, 52693.487 21/05/15,15:35:54,07,11,1, 11.8,1,1, 9.645, 10565.567, 232.342, 52693.607 21/05/15,15:35:54,08,11,1, 11.8,1,1, 9.645, 10565.627, 232.360, 52693.594 21/05/15,15:35:54,09,11,1, 11.8,1,1, 9.645, 10565.642, 232.330, 52693.591 21/05/15,15:35:54,10,11,1, 11.8,1,1, 9.645, 10565.602, 232.346, 52693.595 21/05/15,15:35:54,11,11,1, 11.8,1,1, 9.645, 10565.636, 232.384, 52693.587 21/05/15,15:35:54,12,11,1, 11.8,1,1, 9.645, 10565.620, 232.347, 52693.558 21/05/15,15:35:54,13,11,1, 11.8,1,1, 9.645, 10565.640, 232.362, 52693.583 21/05/15,15:35:54,14,11,1, 11.8,1,1, 9.645, 10565.632, 232.377, 52693.596 21/05/15,15:35:54,15,11,1, 11.8,1,1, 9.645, 10565.661, 232.376, 52693.576 21/05/15,15:35:54,16,11,1, 11.8,1,1, 9.645, 10565.647, 232.398, 52693.635 21/05/15,15:35:54,17,11,1, 11.8,1,1, 9.645, 10565.652, 232.345, 52693.563 21/05/15,15:35:54,18,11,1, 11.8,1,1, 9.645, 10565.656, 232.400, 52693.613 21/05/15,15:35:54,19,11,1, 11.8,1,1, 9.645, 10565.637, 232.351, 52693.537 21/05/15,15:35:55,00,11,1, 11.9,1,1, 9.644, 10565.629, 232.351, 52693.537 21/05/15,15:35:55,01,11,1, 11.9,1,1, 9.644, 10565.652, 232.388, 52693.568 21/05/15,15:35:55,02,11,1, 11.9,1,1, 9.644, 10565.643, 232.367, 52693.580 21/05/15,15:35:55,03,11,1, 11.9,1,1, 9.644, 10565.658, 232.390, 52693.642 21/05/15,15:35:55,04,11,1, 11.9,1,1, 9.644, 10565.654, 232.326, 52693.287 21/05/15,15:35:55,05,11,1, 11.9,1,1, 9.644, 10565.619, 232.387, 52693.641 21/05/15,15:35:55,06,11,1, 11.9,1,1, 9.644, 10565.647, 232.388, 52693.648 21/05/15,15:35:55,07,11,1, 11.9,1,1, 9.644, 10565.643, 232.359, 52693.638 21/05/15,15:35:55,08,11,1, 11.9,1,1, 9.644, 10565.651, 232.409, 52693.610 21/05/15,15:35:55,09,11,1, 11.9,1,1, 9.644, 10565.653, 232.353, 52693.568 21/05/15,15:35:55,10,11,1, 11.9,1,1, 9.644, 10565.686, 232.397, 52693.597 21/05/15,15:35:55,11,11,1, 11.9,1,1, 9.644, 10565.674, 232.385, 52693.607 21/05/15,15:35:55,12,11,1, 11.9,1,1, 9.644, 10565.664, 232.396, 52693.609 21/05/15,15:35:55,13,11,1, 11.9,1,1, 9.644, 10565.673, 232.392, 52693.629 21/05/15,15:35:55,14,11,1, 11.9,1,1, 9.644, 10565.678, 232.353, 52693.587 21/05/15,15:35:55,15,11,1, 11.9,1,1, 9.644, 10565.678, 232.421, 52693.626 21/05/15,15:35:55,16,11,1, 11.9,1,1, 9.644, 10565.658, 232.386, 52693.609 21/05/15,15:35:55,17,11,1, 11.9,1,1, 9.644, 10565.691, 232.392, 52693.605 21/05/15,15:35:55,18,11,1, 11.9,1,1, 9.644, 10565.656, 232.416, 52693.617 21/05/15,15:35:55,19,11,1, 11.9,1,1, 9.644, 10565.656, 232.389, 52693.591 21/05/15,15:35:56,00,11,1, 11.9,1,1, 9.641, 10565.654, 232.389, 52693.591 21/05/15,15:35:56,01,11,1, 11.9,1,1, 9.641, 10565.655, 232.353, 52693.574 21/05/15,15:35:56,02,11,1, 11.9,1,1, 9.641, 10565.691, 232.392, 52693.607 21/05/15,15:35:56,03,11,1, 11.9,1,1, 9.641, 10565.679, 232.391, 52693.591 21/05/15,15:35:56,04,11,1, 11.9,1,1, 9.641, 10565.664, 232.367, 52693.578 21/05/15,15:35:56,05,11,1, 11.9,1,1, 9.641, 10565.680, 232.414, 52693.600 21/05/15,15:35:56,06,11,1, 11.9,1,1, 9.641, 10565.674, 232.386, 52693.569 21/05/15,15:35:56,07,11,1, 11.9,1,1, 9.641, 10565.682, 232.411, 52693.628 21/05/15,15:35:56,08,11,1, 11.9,1,1, 9.641, 10565.685, 232.397, 52693.599 21/05/15,15:35:56,09,11,1, 11.9,1,1, 9.641, 10565.675, 232.398, 52693.606 21/05/15,15:35:56,10,11,1, 11.9,1,1, 9.641, 10565.691, 232.432, 52693.615 21/05/15,15:35:56,11,11,1, 11.9,1,1, 9.641, 10565.656, 232.379, 52693.573 21/05/15,15:35:56,12,11,1, 11.9,1,1, 9.641, 10565.683, 232.403, 52693.650 21/05/15,15:35:56,13,11,1, 11.9,1,1, 9.641, 10565.660, 232.367, 52693.615 21/05/15,15:35:56,14,11,1, 11.9,1,1, 9.641, 10565.684, 232.390, 52693.608 21/05/15,15:35:56,15,11,1, 11.9,1,1, 9.641, 10565.679, 232.399, 52693.617 21/05/15,15:35:56,16,11,1, 11.9,1,1, 9.641, 10565.672, 232.366, 52693.579 21/05/15,15:35:56,17,11,1, 11.9,1,1, 9.641, 10565.701, 232.400, 52693.602 21/05/15,15:35:56,18,11,1, 11.9,1,1, 9.641, 10565.678, 232.377, 52693.609 21/05/15,15:35:56,19,11,1, 11.9,1,1, 9.641, 10565.699, 232.379, 52693.584 21/05/15,15:35:57,00,11,1, 11.9,1,1, 9.643, 10565.696, 232.379, 52693.584 21/05/15,15:35:57,01,11,1, 11.9,1,1, 9.643, 10565.698, 232.369, 52693.519 21/05/15,15:35:57,02,11,1, 11.9,1,1, 9.643, 10565.736, 232.430, 52693.669 21/05/15,15:35:57,03,11,1, 11.9,1,1, 9.643, 10565.720, 232.406, 52693.600 21/05/15,15:35:57,04,11,1, 11.9,1,1, 9.643, 10565.713, 232.409, 52693.627 21/05/15,15:35:57,05,11,1, 11.9,1,1, 9.643, 10565.719, 232.410, 52693.598 21/05/15,15:35:57,06,11,1, 11.9,1,1, 9.643, 10565.701, 232.420, 52693.614 21/05/15,15:35:57,07,11,1, 11.9,1,1, 9.643, 10565.711, 232.426, 52693.575 21/05/15,15:35:57,08,11,1, 11.9,1,1, 9.643, 10565.694, 232.383, 52693.598 21/05/15,15:35:57,09,11,1, 11.9,1,1, 9.643, 10565.701, 232.430, 52693.624 21/05/15,15:35:57,10,11,1, 11.9,1,1, 9.643, 10565.708, 232.403, 52693.593 21/05/15,15:35:57,11,11,1, 11.9,1,1, 9.643, 10565.729, 232.418, 52693.597 21/05/15,15:35:57,12,11,1, 11.9,1,1, 9.643, 10565.703, 232.434, 52693.637 21/05/15,15:35:57,13,11,1, 11.9,1,1, 9.643, 10565.697, 232.380, 52693.620 21/05/15,15:35:57,14,11,1, 11.9,1,1, 9.643, 10565.707, 232.440, 52693.618 21/05/15,15:35:57,15,11,1, 11.9,1,1, 9.643, 10565.722, 232.387, 52693.567 21/05/15,15:35:57,16,11,1, 11.9,1,1, 9.643, 10565.720, 232.408, 52693.602 21/05/15,15:35:57,17,11,1, 11.9,1,1, 9.643, 10565.699, 232.406, 52693.576 21/05/15,15:35:57,18,11,1, 11.9,1,1, 9.643, 10565.723, 232.404, 52693.575 21/05/15,15:35:57,19,11,1, 11.9,1,1, 9.643, 10565.737, 232.440, 52693.644 21/05/15,15:35:58,00,11,1, 11.9,1,1, 9.648, 10565.729, 232.440, 52693.644 21/05/15,15:35:58,01,11,1, 11.9,1,1, 9.648, 10565.732, 232.439, 52693.609 21/05/15,15:35:58,02,11,1, 11.9,1,1, 9.648, 10565.725, 232.433, 52693.583 21/05/15,15:35:58,03,11,1, 11.9,1,1, 9.648, 10565.719, 232.424, 52693.600 21/05/15,15:35:58,04,11,1, 11.9,1,1, 9.648, 10565.718, 232.436, 52693.568 21/05/15,15:35:58,05,11,1, 11.9,1,1, 9.648, 10565.706, 232.420, 52693.577 21/05/15,15:35:58,06,11,1, 11.9,1,1, 9.648, 10565.711, 232.450, 52693.609 21/05/15,15:35:58,07,11,1, 11.9,1,1, 9.648, 10565.728, 232.428, 52693.574 21/05/15,15:35:58,08,11,1, 11.9,1,1, 9.648, 10565.700, 232.436, 52693.583 21/05/15,15:35:58,09,11,1, 11.9,1,1, 9.648, 10565.754, 232.451, 52693.617 21/05/15,15:35:58,10,11,1, 11.9,1,1, 9.648, 10565.724, 232.391, 52693.524 21/05/15,15:35:58,11,11,1, 11.9,1,1, 9.648, 10565.726, 232.431, 52693.577 21/05/15,15:35:58,12,11,1, 11.9,1,1, 9.648, 10565.701, 232.388, 52693.595 21/05/15,15:35:58,13,11,1, 11.9,1,1, 9.648, 10565.704, 232.432, 52693.545 21/05/15,15:35:58,14,11,1, 11.9,1,1, 9.648, 10565.716, 232.421, 52693.549 21/05/15,15:35:58,15,11,1, 11.9,1,1, 9.648, 10565.725, 232.412, 52693.545 21/05/15,15:35:58,16,11,1, 11.9,1,1, 9.648, 10565.725, 232.425, 52693.551 21/05/15,15:35:58,17,11,1, 11.9,1,1, 9.648, 10565.735, 232.400, 52693.542 21/05/15,15:35:58,18,11,1, 11.9,1,1, 9.648, 10565.731, 232.460, 52693.562 21/05/15,15:35:58,19,11,1, 11.9,1,1, 9.648, 10565.738, 232.439, 52693.561 21/05/15,15:35:59,00,11,1, 11.9,1,1, 9.640, 10565.737, 232.439, 52693.561 21/05/15,15:35:59,01,11,1, 11.9,1,1, 9.640, 10565.759, 232.448, 52693.551 21/05/15,15:35:59,02,11,1, 11.9,1,1, 9.640, 10565.735, 232.418, 52693.565 21/05/15,15:35:59,03,11,1, 11.9,1,1, 9.640, 10565.758, 232.448, 52693.605 21/05/15,15:35:59,04,11,1, 11.9,1,1, 9.640, 10565.754, 232.435, 52693.581 21/05/15,15:35:59,05,11,1, 11.9,1,1, 9.640, 10565.730, 232.429, 52693.582 21/05/15,15:35:59,06,11,1, 11.9,1,1, 9.640, 10565.743, 232.487, 52693.571 21/05/15,15:35:59,07,11,1, 11.9,1,1, 9.640, 10565.737, 232.421, 52693.593 21/05/15,15:35:59,08,11,1, 11.9,1,1, 9.640, 10565.756, 232.456, 52693.568 21/05/15,15:35:59,09,11,1, 11.9,1,1, 9.640, 10565.740, 232.427, 52693.589 21/05/15,15:35:59,10,11,1, 11.9,1,1, 9.640, 10565.744, 232.423, 52693.538 21/05/15,15:35:59,11,11,1, 11.9,1,1, 9.640, 10565.729, 232.447, 52693.522 21/05/15,15:35:59,12,11,1, 11.9,1,1, 9.640, 10565.740, 232.408, 52693.524 21/05/15,15:35:59,13,11,1, 11.9,1,1, 9.640, 10565.769, 232.444, 52693.570 21/05/15,15:35:59,14,11,1, 11.9,1,1, 9.640, 10565.747, 232.418, 52693.559 21/05/15,15:35:59,15,11,1, 11.9,1,1, 9.640, 10565.762, 232.454, 52693.538 21/05/15,15:35:59,16,11,1, 11.9,1,1, 9.640, 10565.775, 232.434, 52693.591 21/05/15,15:35:59,17,11,1, 11.9,1,1, 9.640, 10565.777, 232.429, 52693.571 21/05/15,15:35:59,18,11,1, 11.9,1,1, 9.640, 10565.785, 232.464, 52693.607 21/05/15,15:35:59,19,11,1, 11.9,1,1, 9.640, 10565.759, 232.446, 52693.574 21/05/15,15:36:00,00,11,1, 11.9,1,1, 9.643, 10565.754, 232.446, 52693.574 21/05/15,15:36:00,01,11,1, 11.9,1,1, 9.643, 10565.753, 232.456, 52693.545 21/05/15,15:36:00,02,11,1, 11.9,1,1, 9.643, 10565.761, 232.449, 52693.544 21/05/15,15:36:00,03,11,1, 11.9,1,1, 9.643, 10565.788, 232.481, 52693.561 21/05/15,15:36:00,04,11,1, 11.9,1,1, 9.643, 10565.789, 232.454, 52693.528 21/05/15,15:36:00,05,11,1, 11.9,1,1, 9.643, 10565.812, 232.468, 52693.546 21/05/15,15:36:00,06,11,1, 11.9,1,1, 9.643, 10565.766, 232.430, 52693.532 21/05/15,15:36:00,07,11,1, 11.9,1,1, 9.643, 10565.776, 232.460, 52693.512 21/05/15,15:36:00,08,11,1, 11.9,1,1, 9.643, 10565.766, 232.445, 52693.567 21/05/15,15:36:00,09,11,1, 11.9,1,1, 9.643, 10565.791, 232.460, 52693.537 21/05/15,15:36:00,10,11,1, 11.9,1,1, 9.643, 10565.796, 232.469, 52693.576 21/05/15,15:36:00,11,11,1, 11.9,1,1, 9.643, 10565.777, 232.434, 52693.552 21/05/15,15:36:00,12,11,1, 11.9,1,1, 9.643, 10565.796, 232.457, 52693.584 21/05/15,15:36:00,13,11,1, 11.9,1,1, 9.643, 10565.804, 232.455, 52693.545 21/05/15,15:36:00,14,11,1, 11.9,1,1, 9.643, 10565.813, 232.444, 52693.570 21/05/15,15:36:00,15,11,1, 11.9,1,1, 9.643, 10565.811, 232.480, 52693.560 21/05/15,15:36:00,16,11,1, 11.9,1,1, 9.643, 10565.800, 232.437, 52693.556 21/05/15,15:36:00,17,11,1, 11.9,1,1, 9.643, 10565.807, 232.459, 52693.576 21/05/15,15:36:00,18,11,1, 11.9,1,1, 9.643, 10565.817, 232.467, 52693.545 21/05/15,15:36:00,19,11,1, 11.9,1,1, 9.643, 10565.813, 232.464, 52693.573 21/05/15,15:36:01,00,11,1, 11.9,1,1, 9.645, 10565.813, 232.464, 52693.573 21/05/15,15:36:01,01,11,1, 11.9,1,1, 9.645, 10565.823, 232.435, 52693.535 21/05/15,15:36:01,02,11,1, 11.9,1,1, 9.645, 10565.829, 232.466, 52693.583 21/05/15,15:36:01,03,11,1, 11.9,1,1, 9.645, 10565.810, 232.445, 52693.531 21/05/15,15:36:01,04,11,1, 11.9,1,1, 9.645, 10565.821, 232.468, 52693.533 21/05/15,15:36:01,05,11,1, 11.9,1,1, 9.645, 10565.810, 232.468, 52693.541 21/05/15,15:36:01,06,11,1, 11.9,1,1, 9.645, 10565.813, 232.427, 52693.540 21/05/15,15:36:01,07,11,1, 11.9,1,1, 9.645, 10565.831, 232.478, 52693.590 21/05/15,15:36:01,08,11,1, 11.9,1,1, 9.645, 10565.808, 232.443, 52693.537 21/05/15,15:36:01,09,11,1, 11.9,1,1, 9.645, 10565.801, 232.455, 52693.604 21/05/15,15:36:01,10,11,1, 11.9,1,1, 9.645, 10565.816, 232.458, 52693.539 21/05/15,15:36:01,11,11,1, 11.9,1,1, 9.645, 10565.820, 232.461, 52693.523 21/05/15,15:36:01,12,11,1, 11.9,1,1, 9.645, 10565.795, 232.492, 52693.555 21/05/15,15:36:01,13,11,1, 11.9,1,1, 9.645, 10565.821, 232.453, 52693.533 21/05/15,15:36:01,14,11,1, 11.9,1,1, 9.645, 10565.836, 232.517, 52693.561 21/05/15,15:36:01,15,11,1, 11.9,1,1, 9.645, 10565.814, 232.471, 52693.564 21/05/15,15:36:01,16,11,1, 11.9,1,1, 9.645, 10565.833, 232.494, 52693.577 21/05/15,15:36:01,17,11,1, 11.9,1,1, 9.645, 10565.818, 232.496, 52693.552 21/05/15,15:36:01,18,11,1, 11.9,1,1, 9.645, 10565.855, 232.488, 52693.535 21/05/15,15:36:01,19,11,1, 11.9,1,1, 9.645, 10565.842, 232.513, 52693.575 21/05/15,15:36:02,00,11,1, 11.9,1,1, 9.637, 10565.838, 232.513, 52693.575 21/05/15,15:36:02,01,11,1, 11.9,1,1, 9.637, 10565.817, 232.474, 52693.556 21/05/15,15:36:02,02,11,1, 11.9,1,1, 9.637, 10565.826, 232.493, 52693.561 21/05/15,15:36:02,03,11,1, 11.9,1,1, 9.637, 10565.836, 232.457, 52693.572 21/05/15,15:36:02,04,11,1, 11.9,1,1, 9.637, 10565.827, 232.482, 52693.565 21/05/15,15:36:02,05,11,1, 11.9,1,1, 9.637, 10565.823, 232.429, 52693.539 21/05/15,15:36:02,06,11,1, 11.9,1,1, 9.637, 10565.826, 232.483, 52693.552 21/05/15,15:36:02,07,11,1, 11.9,1,1, 9.637, 10565.826, 232.473, 52693.591 21/05/15,15:36:02,08,11,1, 11.9,1,1, 9.637, 10565.844, 232.476, 52693.552 21/05/15,15:36:02,09,11,1, 11.9,1,1, 9.637, 10565.833, 232.498, 52693.560 21/05/15,15:36:02,10,11,1, 11.9,1,1, 9.637, 10565.828, 232.435, 52693.529 21/05/15,15:36:02,11,11,1, 11.9,1,1, 9.637, 10565.863, 232.508, 52693.537 21/05/15,15:36:02,12,11,1, 11.9,1,1, 9.637, 10565.837, 232.507, 52693.539 21/05/15,15:36:02,13,11,1, 11.9,1,1, 9.637, 10565.843, 232.520, 52693.584 21/05/15,15:36:02,14,11,1, 11.9,1,1, 9.637, 10565.834, 232.516, 52693.580 21/05/15,15:36:02,15,11,1, 11.9,1,1, 9.637, 10565.831, 232.492, 52693.523 21/05/15,15:36:02,16,11,1, 11.9,1,1, 9.637, 10565.850, 232.533, 52693.563 21/05/15,15:36:02,17,11,1, 11.9,1,1, 9.637, 10565.823, 232.491, 52693.534 21/05/15,15:36:02,18,11,1, 11.9,1,1, 9.637, 10565.868, 232.509, 52693.538 21/05/15,15:36:02,19,11,1, 11.9,1,1, 9.637, 10565.835, 232.521, 52693.569 21/05/15,15:36:03,00,11,1, 11.9,1,1, 9.646, 10565.829, 232.521, 52693.569 21/05/15,15:36:03,01,11,1, 11.9,1,1, 9.646, 10565.849, 232.513, 52693.532 21/05/15,15:36:03,02,11,1, 11.9,1,1, 9.646, 10565.858, 232.487, 52693.546 21/05/15,15:36:03,03,11,1, 11.9,1,1, 9.646, 10565.863, 232.541, 52693.576 21/05/15,15:36:03,04,11,1, 11.9,1,1, 9.646, 10565.857, 232.489, 52693.530 21/05/15,15:36:03,05,11,1, 11.9,1,1, 9.646, 10565.834, 232.495, 52693.481 21/05/15,15:36:03,06,11,1, 11.9,1,1, 9.646, 10565.899, 232.523, 52693.589 21/05/15,15:36:03,07,11,1, 11.9,1,1, 9.646, 10565.801, 232.482, 52693.561 21/05/15,15:36:03,08,11,1, 11.9,1,1, 9.646, 10565.856, 232.527, 52693.608 21/05/15,15:36:03,09,11,1, 11.9,1,1, 9.646, 10565.857, 232.500, 52693.528 21/05/15,15:36:03,10,11,1, 11.9,1,1, 9.646, 10565.882, 232.519, 52693.432 21/05/15,15:36:03,11,11,1, 11.9,1,1, 9.646, 10565.870, 232.523, 52693.593 21/05/15,15:36:03,12,11,1, 11.9,1,1, 9.646, 10565.895, 232.492, 52693.525 21/05/15,15:36:03,13,11,1, 11.9,1,1, 9.646, 10565.872, 232.514, 52693.552 21/05/15,15:36:03,14,11,1, 11.9,1,1, 9.646, 10565.883, 232.472, 52693.522 21/05/15,15:36:03,15,11,1, 11.9,1,1, 9.646, 10565.884, 232.523, 52693.555 21/05/15,15:36:03,16,11,1, 11.9,1,1, 9.646, 10565.856, 232.497, 52693.511 21/05/15,15:36:03,17,11,1, 11.9,1,1, 9.646, 10565.873, 232.484, 52693.507 21/05/15,15:36:03,18,11,1, 11.9,1,1, 9.646, 10565.881, 232.536, 52693.543 21/05/15,15:36:03,19,11,1, 11.9,1,1, 9.646, 10565.865, 232.511, 52693.488 21/05/15,15:36:04,00,11,1, 11.9,1,1, 9.641, 10565.863, 232.511, 52693.488 21/05/15,15:36:04,01,11,1, 11.9,1,1, 9.641, 10565.863, 232.480, 52693.504 21/05/15,15:36:04,02,11,1, 11.9,1,1, 9.641, 10565.886, 232.511, 52693.514 21/05/15,15:36:04,03,11,1, 11.9,1,1, 9.641, 10565.890, 232.537, 52693.537 21/05/15,15:36:04,04,11,1, 11.9,1,1, 9.641, 10565.873, 232.465, 52693.480 21/05/15,15:36:04,05,11,1, 11.9,1,1, 9.641, 10565.899, 232.542, 52693.503 21/05/15,15:36:04,06,11,1, 11.9,1,1, 9.641, 10565.896, 232.528, 52693.509 21/05/15,15:36:04,07,11,1, 11.9,1,1, 9.641, 10565.902, 232.537, 52693.504 21/05/15,15:36:04,08,11,1, 11.9,1,1, 9.641, 10565.872, 232.518, 52693.504 21/05/15,15:36:04,09,11,1, 11.9,1,1, 9.641, 10565.887, 232.478, 52693.518 21/05/15,15:36:04,10,11,1, 11.9,1,1, 9.641, 10565.898, 232.552, 52693.513 21/05/15,15:36:04,11,11,1, 11.9,1,1, 9.641, 10565.864, 232.494, 52693.502 21/05/15,15:36:04,12,11,1, 11.9,1,1, 9.641, 10565.887, 232.539, 52693.521 21/05/15,15:36:04,13,11,1, 11.9,1,1, 9.641, 10565.880, 232.532, 52693.531 21/05/15,15:36:04,14,11,1, 11.9,1,1, 9.641, 10565.896, 232.509, 52693.472 21/05/15,15:36:04,15,11,1, 11.9,1,1, 9.641, 10565.901, 232.532, 52693.539 21/05/15,15:36:04,16,11,1, 11.9,1,1, 9.641, 10565.883, 232.496, 52693.490 21/05/15,15:36:04,17,11,1, 11.9,1,1, 9.641, 10565.910, 232.530, 52693.533 21/05/15,15:36:04,18,11,1, 11.9,1,1, 9.641, 10565.887, 232.515, 52693.511 21/05/15,15:36:04,19,11,1, 11.9,1,1, 9.641, 10565.877, 232.513, 52693.498 21/05/15,15:36:05,00,10,1, 11.9,1,1, 9.642, 10565.871, 232.513, 52693.498 21/05/15,15:36:05,01,10,1, 11.9,1,1, 9.642, 10565.870, 232.486, 52693.477 21/05/15,15:36:05,02,10,1, 11.9,1,1, 9.642, 10565.892, 232.574, 52693.556 21/05/15,15:36:05,03,10,1, 11.9,1,1, 9.642, 10565.884, 232.497, 52693.538 21/05/15,15:36:05,04,10,1, 11.9,1,1, 9.642, 10565.918, 232.517, 52693.546 21/05/15,15:36:05,05,10,1, 11.9,1,1, 9.642, 10565.908, 232.508, 52693.504 21/05/15,15:36:05,06,10,1, 11.9,1,1, 9.642, 10565.914, 232.502, 52693.506 21/05/15,15:36:05,07,10,1, 11.9,1,1, 9.642, 10565.906, 232.537, 52693.511 21/05/15,15:36:05,08,10,1, 11.9,1,1, 9.642, 10565.892, 232.526, 52693.532 21/05/15,15:36:05,09,10,1, 11.9,1,1, 9.642, 10565.919, 232.518, 52693.556 21/05/15,15:36:05,10,10,1, 11.9,1,1, 9.642, 10565.913, 232.545, 52693.596 21/05/15,15:36:05,11,10,1, 11.9,1,1, 9.642, 10565.899, 232.525, 52693.577 21/05/15,15:36:05,12,10,1, 11.9,1,1, 9.642, 10565.930, 232.515, 52693.405 21/05/15,15:36:05,13,10,1, 11.9,1,1, 9.642, 10565.870, 232.520, 52693.641 21/05/15,15:36:05,14,10,1, 11.9,1,1, 9.642, 10565.885, 232.538, 52693.583 21/05/15,15:36:05,15,10,1, 11.9,1,1, 9.642, 10565.901, 232.526, 52693.603 21/05/15,15:36:05,16,10,1, 11.9,1,1, 9.642, 10565.902, 232.520, 52693.542 21/05/15,15:36:05,17,10,1, 11.9,1,1, 9.642, 10565.911, 232.530, 52693.580 21/05/15,15:36:05,18,10,1, 11.9,1,1, 9.642, 10565.899, 232.539, 52693.594 21/05/15,15:36:05,19,10,1, 11.9,1,1, 9.642, 10565.892, 232.500, 52693.562 21/05/15,15:36:06,00,11,1, 11.9,1,1, 9.643, 10565.888, 232.500, 52693.562 21/05/15,15:36:06,01,11,1, 11.9,1,1, 9.643, 10565.910, 232.530, 52693.556 21/05/15,15:36:06,02,11,1, 11.9,1,1, 9.643, 10565.916, 232.524, 52693.596 21/05/15,15:36:06,03,11,1, 11.9,1,1, 9.643, 10565.925, 232.513, 52693.593 21/05/15,15:36:06,04,11,1, 11.9,1,1, 9.643, 10565.912, 232.523, 52693.627 21/05/15,15:36:06,05,11,1, 11.9,1,1, 9.643, 10565.924, 232.524, 52693.587 21/05/15,15:36:06,06,11,1, 11.9,1,1, 9.643, 10565.902, 232.541, 52693.547 21/05/15,15:36:06,07,11,1, 11.9,1,1, 9.643, 10565.911, 232.530, 52693.586 21/05/15,15:36:06,08,11,1, 11.9,1,1, 9.643, 10565.927, 232.512, 52693.582 21/05/15,15:36:06,09,11,1, 11.9,1,1, 9.643, 10565.908, 232.528, 52693.612 21/05/15,15:36:06,10,11,1, 11.9,1,1, 9.643, 10565.888, 232.513, 52693.590 21/05/15,15:36:06,11,11,1, 11.9,1,1, 9.643, 10565.895, 232.522, 52693.588 21/05/15,15:36:06,12,11,1, 11.9,1,1, 9.643, 10565.894, 232.502, 52693.554 21/05/15,15:36:06,13,11,1, 11.9,1,1, 9.643, 10565.922, 232.509, 52693.575 21/05/15,15:36:06,14,11,1, 11.9,1,1, 9.643, 10565.909, 232.544, 52693.561 21/05/15,15:36:06,15,11,1, 11.9,1,1, 9.643, 10565.913, 232.544, 52693.572 21/05/15,15:36:06,16,11,1, 11.9,1,1, 9.643, 10565.903, 232.513, 52693.545 21/05/15,15:36:06,17,11,1, 11.9,1,1, 9.643, 10565.899, 232.506, 52693.546 21/05/15,15:36:06,18,11,1, 11.9,1,1, 9.643, 10565.896, 232.541, 52693.599 21/05/15,15:36:06,19,11,1, 11.9,1,1, 9.643, 10565.895, 232.512, 52693.587 21/05/15,15:36:07,00,11,1, 11.9,1,1, 9.641, 10565.888, 232.512, 52693.587 21/05/15,15:36:07,01,11,1, 11.9,1,1, 9.641, 10565.916, 232.525, 52693.554 21/05/15,15:36:07,02,11,1, 11.9,1,1, 9.641, 10565.925, 232.492, 52693.538 21/05/15,15:36:07,03,11,1, 11.9,1,1, 9.641, 10565.912, 232.551, 52693.602 21/05/15,15:36:07,04,11,1, 11.9,1,1, 9.641, 10565.911, 232.503, 52693.583 21/05/15,15:36:07,05,11,1, 11.9,1,1, 9.641, 10565.925, 232.528, 52693.594 21/05/15,15:36:07,06,11,1, 11.9,1,1, 9.641, 10565.908, 232.498, 52693.600 21/05/15,15:36:07,07,11,1, 11.9,1,1, 9.641, 10565.922, 232.509, 52693.587 21/05/15,15:36:07,08,11,1, 11.9,1,1, 9.641, 10565.887, 232.517, 52693.594 21/05/15,15:36:07,09,11,1, 11.9,1,1, 9.641, 10565.921, 232.506, 52693.557 21/05/15,15:36:07,10,11,1, 11.9,1,1, 9.641, 10565.940, 232.533, 52693.589 21/05/15,15:36:07,11,11,1, 11.9,1,1, 9.641, 10565.938, 232.531, 52693.571 21/05/15,15:36:07,12,11,1, 11.9,1,1, 9.641, 10565.913, 232.538, 52693.610 21/05/15,15:36:07,13,11,1, 11.9,1,1, 9.641, 10565.918, 232.550, 52693.593 21/05/15,15:36:07,14,11,1, 11.9,1,1, 9.641, 10565.910, 232.526, 52693.563 21/05/15,15:36:07,15,11,1, 11.9,1,1, 9.641, 10565.913, 232.539, 52693.588 21/05/15,15:36:07,16,11,1, 11.9,1,1, 9.641, 10565.908, 232.527, 52693.707 21/05/15,15:36:07,17,11,1, 11.9,1,1, 9.641, 10565.907, 232.532, 52693.516 21/05/15,15:36:07,18,11,1, 11.9,1,1, 9.641, 10565.913, 232.520, 52693.582 21/05/15,15:36:07,19,11,1, 11.9,1,1, 9.641, 10565.933, 232.517, 52693.561 21/05/15,15:36:08,00,11,1, 11.9,1,1, 9.642, 10565.929, 232.517, 52693.561 21/05/15,15:36:08,01,11,1, 11.9,1,1, 9.642, 10565.920, 232.531, 52693.560 21/05/15,15:36:08,02,11,1, 11.9,1,1, 9.642, 10565.927, 232.510, 52693.594 21/05/15,15:36:08,03,11,1, 11.9,1,1, 9.642, 10565.928, 232.521, 52693.572 21/05/15,15:36:08,04,11,1, 11.9,1,1, 9.642, 10565.923, 232.520, 52693.588 21/05/15,15:36:08,05,11,1, 11.9,1,1, 9.642, 10565.907, 232.517, 52693.567 21/05/15,15:36:08,06,11,1, 11.9,1,1, 9.642, 10565.895, 232.516, 52693.566 21/05/15,15:36:08,07,11,1, 11.9,1,1, 9.642, 10565.916, 232.517, 52693.582 21/05/15,15:36:08,08,11,1, 11.9,1,1, 9.642, 10565.931, 232.548, 52693.605 21/05/15,15:36:08,09,11,1, 11.9,1,1, 9.642, 10565.936, 232.520, 52693.617 21/05/15,15:36:08,10,11,1, 11.9,1,1, 9.642, 10565.909, 232.505, 52693.592 21/05/15,15:36:08,11,11,1, 11.9,1,1, 9.642, 10565.905, 232.504, 52693.538 21/05/15,15:36:08,12,11,1, 11.9,1,1, 9.642, 10565.932, 232.514, 52693.562 21/05/15,15:36:08,13,11,1, 11.9,1,1, 9.642, 10565.914, 232.494, 52693.566 21/05/15,15:36:08,14,11,1, 11.9,1,1, 9.642, 10565.918, 232.528, 52693.689 21/05/15,15:36:08,15,11,1, 11.9,1,1, 9.642, 10565.920, 232.538, 52693.505 21/05/15,15:36:08,16,11,1, 11.9,1,1, 9.642, 10565.882, 232.521, 52693.551 21/05/15,15:36:08,17,11,1, 11.9,1,1, 9.642, 10565.919, 232.511, 52693.516 21/05/15,15:36:08,18,11,1, 11.9,1,1, 9.642, 10565.931, 232.509, 52693.540 21/05/15,15:36:08,19,11,1, 11.9,1,1, 9.642, 10565.928, 232.525, 52693.523 21/05/15,15:36:09,00,10,1, 11.8,1,1, 9.640, 10565.921, 232.525, 52693.523 21/05/15,15:36:09,01,10,1, 11.8,1,1, 9.640, 10565.921, 232.539, 52693.559 21/05/15,15:36:09,02,10,1, 11.8,1,1, 9.640, 10565.893, 232.543, 52693.573 21/05/15,15:36:09,03,10,1, 11.8,1,1, 9.640, 10565.903, 232.516, 52693.570 21/05/15,15:36:09,04,10,1, 11.8,1,1, 9.640, 10565.911, 232.514, 52693.544 21/05/15,15:36:09,05,10,1, 11.8,1,1, 9.640, 10565.918, 232.527, 52693.522 21/05/15,15:36:09,06,10,1, 11.8,1,1, 9.640, 10565.907, 232.517, 52693.525 21/05/15,15:36:09,07,10,1, 11.8,1,1, 9.640, 10565.905, 232.512, 52693.600 21/05/15,15:36:09,08,10,1, 11.8,1,1, 9.640, 10565.915, 232.517, 52693.570 21/05/15,15:36:09,09,10,1, 11.8,1,1, 9.640, 10565.917, 232.529, 52693.567 21/05/15,15:36:09,10,10,1, 11.8,1,1, 9.640, 10565.928, 232.507, 52693.521 21/05/15,15:36:09,11,10,1, 11.8,1,1, 9.640, 10565.887, 232.496, 52693.526 21/05/15,15:36:09,12,10,1, 11.8,1,1, 9.640, 10565.907, 232.515, 52693.552 21/05/15,15:36:09,13,10,1, 11.8,1,1, 9.640, 10565.911, 232.532, 52693.571 21/05/15,15:36:09,14,10,1, 11.8,1,1, 9.640, 10565.890, 232.514, 52693.557 21/05/15,15:36:09,15,10,1, 11.8,1,1, 9.640, 10565.917, 232.491, 52693.524 21/05/15,15:36:09,16,10,1, 11.8,1,1, 9.640, 10565.906, 232.507, 52693.561 21/05/15,15:36:09,17,10,1, 11.8,1,1, 9.640, 10565.900, 232.507, 52693.539 21/05/15,15:36:09,18,10,1, 11.8,1,1, 9.640, 10565.888, 232.507, 52693.535 21/05/15,15:36:09,19,10,1, 11.8,1,1, 9.640, 10565.879, 232.500, 52693.534 21/05/15,15:36:10,00,10,1, 11.9,1,1, 9.645, 10565.871, 232.500, 52693.534 21/05/15,15:36:10,01,10,1, 11.9,1,1, 9.645, 10565.904, 232.501, 52693.559 21/05/15,15:36:10,02,10,1, 11.9,1,1, 9.645, 10565.883, 232.485, 52693.583 21/05/15,15:36:10,03,10,1, 11.9,1,1, 9.645, 10565.867, 232.479, 52693.541 21/05/15,15:36:10,04,10,1, 11.9,1,1, 9.645, 10565.894, 232.510, 52693.595 21/05/15,15:36:10,05,10,1, 11.9,1,1, 9.645, 10565.907, 232.510, 52693.560 21/05/15,15:36:10,06,10,1, 11.9,1,1, 9.645, 10565.903, 232.493, 52693.601 21/05/15,15:36:10,07,10,1, 11.9,1,1, 9.645, 10565.872, 232.513, 52693.552 21/05/15,15:36:10,08,10,1, 11.9,1,1, 9.645, 10565.893, 232.501, 52693.509 21/05/15,15:36:10,09,10,1, 11.9,1,1, 9.645, 10565.900, 232.543, 52693.534 21/05/15,15:36:10,10,10,1, 11.9,1,1, 9.645, 10565.877, 232.512, 52693.515 21/05/15,15:36:10,11,10,1, 11.9,1,1, 9.645, 10565.883, 232.506, 52693.480 21/05/15,15:36:10,12,10,1, 11.9,1,1, 9.645, 10565.889, 232.541, 52693.539 21/05/15,15:36:10,13,10,1, 11.9,1,1, 9.645, 10565.860, 232.508, 52693.493 21/05/15,15:36:10,14,10,1, 11.9,1,1, 9.645, 10565.903, 232.556, 52693.536 21/05/15,15:36:10,15,10,1, 11.9,1,1, 9.645, 10565.878, 232.496, 52693.484 21/05/15,15:36:10,16,10,1, 11.9,1,1, 9.645, 10565.873, 232.521, 52693.499 21/05/15,15:36:10,17,10,1, 11.9,1,1, 9.645, 10565.878, 232.522, 52693.529 21/05/15,15:36:10,18,10,1, 11.9,1,1, 9.645, 10565.876, 232.473, 52693.479 21/05/15,15:36:10,19,10,1, 11.9,1,1, 9.645, 10565.886, 232.519, 52693.519 21/05/15,15:36:11,00,10,1, 11.9,1,1, 9.646, 10565.879, 232.519, 52693.519 21/05/15,15:36:11,01,10,1, 11.9,1,1, 9.646, 10565.913, 232.496, 52693.517 21/05/15,15:36:11,02,10,1, 11.9,1,1, 9.646, 10565.875, 232.514, 52693.524 21/05/15,15:36:11,03,10,1, 11.9,1,1, 9.646, 10565.877, 232.466, 52693.525 21/05/15,15:36:11,04,10,1, 11.9,1,1, 9.646, 10565.865, 232.509, 52693.503 21/05/15,15:36:11,05,10,1, 11.9,1,1, 9.646, 10565.863, 232.480, 52693.524 21/05/15,15:36:11,06,10,1, 11.9,1,1, 9.646, 10565.899, 232.530, 52693.518 21/05/15,15:36:11,07,10,1, 11.9,1,1, 9.646, 10565.872, 232.496, 52693.511 21/05/15,15:36:11,08,10,1, 11.9,1,1, 9.646, 10565.875, 232.490, 52693.491 21/05/15,15:36:11,09,10,1, 11.9,1,1, 9.646, 10565.874, 232.511, 52693.539 21/05/15,15:36:11,10,10,1, 11.9,1,1, 9.646, 10565.879, 232.492, 52693.472 21/05/15,15:36:11,11,10,1, 11.9,1,1, 9.646, 10565.877, 232.531, 52693.525 21/05/15,15:36:11,12,10,1, 11.9,1,1, 9.646, 10565.876, 232.485, 52693.524 21/05/15,15:36:11,13,10,1, 11.9,1,1, 9.646, 10565.855, 232.481, 52693.519 21/05/15,15:36:11,14,10,1, 11.9,1,1, 9.646, 10565.830, 232.495, 52693.539 21/05/15,15:36:11,15,10,1, 11.9,1,1, 9.646, 10565.870, 232.474, 52693.489 21/05/15,15:36:11,16,10,1, 11.9,1,1, 9.646, 10565.867, 232.498, 52693.504 21/05/15,15:36:11,17,10,1, 11.9,1,1, 9.646, 10565.865, 232.449, 52693.457 21/05/15,15:36:11,18,10,1, 11.9,1,1, 9.646, 10565.857, 232.487, 52693.489 21/05/15,15:36:11,19,10,1, 11.9,1,1, 9.646, 10565.838, 232.505, 52693.483 21/05/15,15:36:12,00,10,1, 11.9,1,1, 9.644, 10565.838, 232.505, 52693.483 21/05/15,15:36:12,01,10,1, 11.9,1,1, 9.644, 10565.861, 232.525, 52693.508 21/05/15,15:36:12,02,10,1, 11.9,1,1, 9.644, 10565.848, 232.483, 52693.474 21/05/15,15:36:12,03,10,1, 11.9,1,1, 9.644, 10565.855, 232.524, 52693.540 21/05/15,15:36:12,04,10,1, 11.9,1,1, 9.644, 10565.843, 232.515, 52693.517 21/05/15,15:36:12,05,10,1, 11.9,1,1, 9.644, 10565.820, 232.509, 52693.528 21/05/15,15:36:12,06,10,1, 11.9,1,1, 9.644, 10565.862, 232.511, 52693.536 21/05/15,15:36:12,07,10,1, 11.9,1,1, 9.644, 10565.856, 232.482, 52693.494 21/05/15,15:36:12,08,10,1, 11.9,1,1, 9.644, 10565.855, 232.505, 52693.525 21/05/15,15:36:12,09,10,1, 11.9,1,1, 9.644, 10565.834, 232.462, 52693.512 21/05/15,15:36:12,10,10,1, 11.9,1,1, 9.644, 10565.856, 232.514, 52693.504 21/05/15,15:36:12,11,10,1, 11.9,1,1, 9.644, 10565.823, 232.498, 52693.511 21/05/15,15:36:12,12,10,1, 11.9,1,1, 9.644, 10565.836, 232.465, 52693.513 21/05/15,15:36:12,13,10,1, 11.9,1,1, 9.644, 10565.831, 232.521, 52693.519 21/05/15,15:36:12,14,10,1, 11.9,1,1, 9.644, 10565.809, 232.472, 52693.509 21/05/15,15:36:12,15,10,1, 11.9,1,1, 9.644, 10565.819, 232.498, 52693.554 21/05/15,15:36:12,16,10,1, 11.9,1,1, 9.644, 10565.812, 232.450, 52693.509 21/05/15,15:36:12,17,10,1, 11.9,1,1, 9.644, 10565.814, 232.471, 52693.476 21/05/15,15:36:12,18,10,1, 11.9,1,1, 9.644, 10565.814, 232.475, 52693.499 21/05/15,15:36:12,19,10,1, 11.9,1,1, 9.644, 10565.816, 232.462, 52693.491 21/05/15,15:36:13,00,10,1, 11.8,1,1, 9.644, 10565.813, 232.462, 52693.491 21/05/15,15:36:13,01,10,1, 11.8,1,1, 9.644, 10565.793, 232.483, 52693.473 21/05/15,15:36:13,02,10,1, 11.8,1,1, 9.644, 10565.812, 232.484, 52693.534 21/05/15,15:36:13,03,10,1, 11.8,1,1, 9.644, 10565.821, 232.488, 52693.521 21/05/15,15:36:13,04,10,1, 11.8,1,1, 9.644, 10565.786, 232.495, 52693.502 21/05/15,15:36:13,05,10,1, 11.8,1,1, 9.644, 10565.788, 232.534, 52693.528 21/05/15,15:36:13,06,10,1, 11.8,1,1, 9.644, 10565.810, 232.451, 52693.518 21/05/15,15:36:13,07,10,1, 11.8,1,1, 9.644, 10565.815, 232.516, 52693.574 21/05/15,15:36:13,08,10,1, 11.8,1,1, 9.644, 10565.785, 232.467, 52693.508 21/05/15,15:36:13,09,10,1, 11.8,1,1, 9.644, 10565.799, 232.501, 52693.516 21/05/15,15:36:13,10,10,1, 11.8,1,1, 9.644, 10565.788, 232.501, 52693.508 21/05/15,15:36:13,11,10,1, 11.8,1,1, 9.644, 10565.822, 232.462, 52693.516 21/05/15,15:36:13,12,10,1, 11.8,1,1, 9.644, 10565.808, 232.483, 52693.516 21/05/15,15:36:13,13,10,1, 11.8,1,1, 9.644, 10565.793, 232.435, 52693.445 21/05/15,15:36:13,14,10,1, 11.8,1,1, 9.644, 10565.788, 232.478, 52693.507 21/05/15,15:36:13,15,10,1, 11.8,1,1, 9.644, 10565.802, 232.468, 52693.468 21/05/15,15:36:13,16,10,1, 11.8,1,1, 9.644, 10565.788, 232.434, 52693.478 21/05/15,15:36:13,17,10,1, 11.8,1,1, 9.644, 10565.781, 232.474, 52693.553 21/05/15,15:36:13,18,10,1, 11.8,1,1, 9.644, 10565.774, 232.453, 52693.529 21/05/15,15:36:13,19,10,1, 11.8,1,1, 9.644, 10565.763, 232.495, 52693.489 21/05/15,15:36:14,00,10,1, 11.9,1,1, 9.642, 10565.763, 232.495, 52693.489 21/05/15,15:36:14,01,10,1, 11.9,1,1, 9.642, 10565.763, 232.429, 52693.481 21/05/15,15:36:14,02,10,1, 11.9,1,1, 9.642, 10565.784, 232.475, 52693.549 21/05/15,15:36:14,03,10,1, 11.9,1,1, 9.642, 10565.768, 232.440, 52693.458 21/05/15,15:36:14,04,10,1, 11.9,1,1, 9.642, 10565.774, 232.468, 52693.545 21/05/15,15:36:14,05,10,1, 11.9,1,1, 9.642, 10565.759, 232.451, 52693.478 21/05/15,15:36:14,06,10,1, 11.9,1,1, 9.642, 10565.752, 232.464, 52693.500 21/05/15,15:36:14,07,10,1, 11.9,1,1, 9.642, 10565.786, 232.468, 52693.512 21/05/15,15:36:14,08,10,1, 11.9,1,1, 9.642, 10565.759, 232.457, 52693.501 21/05/15,15:36:14,09,10,1, 11.9,1,1, 9.642, 10565.798, 232.489, 52693.578 21/05/15,15:36:14,10,10,1, 11.9,1,1, 9.642, 10565.761, 232.420, 52693.500 21/05/15,15:36:14,11,10,1, 11.9,1,1, 9.642, 10565.757, 232.451, 52693.510 21/05/15,15:36:14,12,10,1, 11.9,1,1, 9.642, 10565.758, 232.455, 52693.514 21/05/15,15:36:14,13,10,1, 11.9,1,1, 9.642, 10565.752, 232.415, 52693.514 21/05/15,15:36:14,14,10,1, 11.9,1,1, 9.642, 10565.746, 232.436, 52693.528 21/05/15,15:36:14,15,10,1, 11.9,1,1, 9.642, 10565.756, 232.413, 52693.510 21/05/15,15:36:14,16,10,1, 11.9,1,1, 9.642, 10565.734, 232.453, 52693.628 21/05/15,15:36:14,17,10,1, 11.9,1,1, 9.642, 10565.724, 232.431, 52693.560 21/05/15,15:36:14,18,10,1, 11.9,1,1, 9.642, 10565.744, 232.416, 52693.494 21/05/15,15:36:14,19,10,1, 11.9,1,1, 9.642, 10565.758, 232.453, 52693.512 21/05/15,15:36:15,00,09,1, 11.9,1,1, 9.643, 10565.754, 232.453, 52693.512 21/05/15,15:36:15,01,09,1, 11.9,1,1, 9.643, 10565.753, 232.441, 52693.481 21/05/15,15:36:15,02,09,1, 11.9,1,1, 9.643, 10565.713, 232.405, 52693.520 21/05/15,15:36:15,03,09,1, 11.9,1,1, 9.643, 10565.731, 232.421, 52693.511 21/05/15,15:36:15,04,09,1, 11.9,1,1, 9.643, 10565.754, 232.440, 52693.541 21/05/15,15:36:15,05,09,1, 11.9,1,1, 9.643, 10565.718, 232.393, 52693.473 21/05/15,15:36:15,06,09,1, 11.9,1,1, 9.643, 10565.736, 232.426, 52693.546 21/05/15,15:36:15,07,09,1, 11.9,1,1, 9.643, 10565.713, 232.391, 52693.500 21/05/15,15:36:15,08,09,1, 11.9,1,1, 9.643, 10565.713, 232.425, 52693.493 21/05/15,15:36:15,09,09,1, 11.9,1,1, 9.643, 10565.701, 232.422, 52693.509 21/05/15,15:36:15,10,09,1, 11.9,1,1, 9.643, 10565.714, 232.391, 52693.476 21/05/15,15:36:15,11,09,1, 11.9,1,1, 9.643, 10565.714, 232.440, 52693.511 21/05/15,15:36:15,12,09,1, 11.9,1,1, 9.643, 10565.688, 232.404, 52693.467 21/05/15,15:36:15,13,09,1, 11.9,1,1, 9.643, 10565.697, 232.442, 52693.499 21/05/15,15:36:15,14,09,1, 11.9,1,1, 9.643, 10565.698, 232.406, 52693.507 21/05/15,15:36:15,15,09,1, 11.9,1,1, 9.643, 10565.700, 232.418, 52693.515 21/05/15,15:36:15,16,09,1, 11.9,1,1, 9.643, 10565.694, 232.432, 52693.502 21/05/15,15:36:15,17,09,1, 11.9,1,1, 9.643, 10565.665, 232.380, 52693.497 21/05/15,15:36:15,18,09,1, 11.9,1,1, 9.643, 10565.702, 232.421, 52693.547 21/05/15,15:36:15,19,09,1, 11.9,1,1, 9.643, 10565.667, 232.411, 52693.521 21/05/15,15:36:16,00,09,1, 11.8,1,1, 9.644, 10565.662, 232.411, 52693.521 21/05/15,15:36:16,01,09,1, 11.8,1,1, 9.644, 10565.718, 232.408, 52693.524 21/05/15,15:36:16,02,09,1, 11.8,1,1, 9.644, 10565.682, 232.390, 52693.518 21/05/15,15:36:16,03,09,1, 11.8,1,1, 9.644, 10565.717, 232.431, 52693.330 21/05/15,15:36:16,04,09,1, 11.8,1,1, 9.644, 10565.712, 232.366, 52693.432 21/05/15,15:36:16,05,09,1, 11.8,1,1, 9.644, 10565.694, 232.399, 52693.500 21/05/15,15:36:16,06,09,1, 11.8,1,1, 9.644, 10565.710, 232.376, 52693.460 21/05/15,15:36:16,07,09,1, 11.8,1,1, 9.644, 10565.655, 232.360, 52693.510 21/05/15,15:36:16,08,09,1, 11.8,1,1, 9.644, 10565.674, 232.397, 52693.510 21/05/15,15:36:16,09,09,1, 11.8,1,1, 9.644, 10565.639, 232.370, 52693.506 21/05/15,15:36:16,10,09,1, 11.8,1,1, 9.644, 10565.658, 232.412, 52693.497 21/05/15,15:36:16,11,09,1, 11.8,1,1, 9.644, 10565.654, 232.369, 52693.413 21/05/15,15:36:16,12,09,1, 11.8,1,1, 9.644, 10565.657, 232.378, 52693.541 21/05/15,15:36:16,13,09,1, 11.8,1,1, 9.644, 10565.681, 232.386, 52693.509 21/05/15,15:36:16,14,09,1, 11.8,1,1, 9.644, 10565.649, 232.368, 52693.510 21/05/15,15:36:16,15,09,1, 11.8,1,1, 9.644, 10565.654, 232.411, 52693.555 21/05/15,15:36:16,16,09,1, 11.8,1,1, 9.644, 10565.638, 232.377, 52693.505 21/05/15,15:36:16,17,09,1, 11.8,1,1, 9.644, 10565.640, 232.385, 52693.522 21/05/15,15:36:16,18,09,1, 11.8,1,1, 9.644, 10565.640, 232.417, 52693.523 21/05/15,15:36:16,19,09,1, 11.8,1,1, 9.644, 10565.651, 232.344, 52693.494 21/05/15,15:36:17,00,08,1, 11.8,1,1, 9.645, 10565.646, 232.344, 52693.494 21/05/15,15:36:17,01,08,1, 11.8,1,1, 9.645, 10565.607, 232.347, 52693.487 21/05/15,15:36:17,02,08,1, 11.8,1,1, 9.645, 10565.618, 232.382, 52693.494 21/05/15,15:36:17,03,08,1, 11.8,1,1, 9.645, 10565.582, 232.368, 52693.482 21/05/15,15:36:17,04,08,1, 11.8,1,1, 9.645, 10565.603, 232.349, 52693.515 21/05/15,15:36:17,05,08,1, 11.8,1,1, 9.645, 10565.615, 232.375, 52693.503 21/05/15,15:36:17,06,08,1, 11.8,1,1, 9.645, 10565.596, 232.368, 52693.502 21/05/15,15:36:17,07,08,1, 11.8,1,1, 9.645, 10565.592, 232.405, 52693.563 21/05/15,15:36:17,08,08,1, 11.8,1,1, 9.645, 10565.596, 232.352, 52693.518 21/05/15,15:36:17,09,08,1, 11.8,1,1, 9.645, 10565.617, 232.340, 52693.295 21/05/15,15:36:17,10,08,1, 11.8,1,1, 9.645, 10565.615, 232.365, 52693.482 21/05/15,15:36:17,11,08,1, 11.8,1,1, 9.645, 10565.578, 232.353, 52693.485 21/05/15,15:36:17,12,08,1, 11.8,1,1, 9.645, 10565.599, 232.422, 52693.511 21/05/15,15:36:17,13,08,1, 11.8,1,1, 9.645, 10565.579, 232.386, 52693.509 21/05/15,15:36:17,14,08,1, 11.8,1,1, 9.645, 10565.602, 232.411, 52693.514 21/05/15,15:36:17,15,08,1, 11.8,1,1, 9.645, 10565.596, 232.397, 52693.510 21/05/15,15:36:17,16,08,1, 11.8,1,1, 9.645, 10565.572, 232.359, 52693.470 21/05/15,15:36:17,17,08,1, 11.8,1,1, 9.645, 10565.540, 232.394, 52693.511 21/05/15,15:36:17,18,08,1, 11.8,1,1, 9.645, 10565.574, 232.354, 52693.515 21/05/15,15:36:17,19,08,1, 11.8,1,1, 9.645, 10565.576, 232.395, 52693.459 21/05/15,15:36:18,00,10,1, 11.9,1,1, 9.642, 10565.571, 232.395, 52693.459 21/05/15,15:36:18,01,10,1, 11.9,1,1, 9.642, 10565.560, 232.340, 52693.453 21/05/15,15:36:18,02,10,1, 11.9,1,1, 9.642, 10565.568, 232.379, 52693.511 21/05/15,15:36:18,03,10,1, 11.9,1,1, 9.642, 10565.538, 232.319, 52693.492 21/05/15,15:36:18,04,10,1, 11.9,1,1, 9.642, 10565.556, 232.385, 52693.521 21/05/15,15:36:18,05,10,1, 11.9,1,1, 9.642, 10565.552, 232.361, 52693.515 21/05/15,15:36:18,06,10,1, 11.9,1,1, 9.642, 10565.550, 232.359, 52693.517 21/05/15,15:36:18,07,10,1, 11.9,1,1, 9.642, 10565.546, 232.383, 52693.519 21/05/15,15:36:18,08,10,1, 11.9,1,1, 9.642, 10565.549, 232.349, 52693.509 21/05/15,15:36:18,09,10,1, 11.9,1,1, 9.642, 10565.559, 232.406, 52693.552 21/05/15,15:36:18,10,10,1, 11.9,1,1, 9.642, 10565.550, 232.369, 52693.510 21/05/15,15:36:18,11,10,1, 11.9,1,1, 9.642, 10565.545, 232.393, 52693.509 21/05/15,15:36:18,12,10,1, 11.9,1,1, 9.642, 10565.546, 232.394, 52693.559 21/05/15,15:36:18,13,10,1, 11.9,1,1, 9.642, 10565.561, 232.362, 52693.513 21/05/15,15:36:18,14,10,1, 11.9,1,1, 9.642, 10565.569, 232.417, 52693.542 21/05/15,15:36:18,15,10,1, 11.9,1,1, 9.642, 10565.532, 232.356, 52693.508 21/05/15,15:36:18,16,10,1, 11.9,1,1, 9.642, 10565.546, 232.375, 52693.538 21/05/15,15:36:18,17,10,1, 11.9,1,1, 9.642, 10565.517, 232.387, 52693.500 21/05/15,15:36:18,18,10,1, 11.9,1,1, 9.642, 10565.502, 232.358, 52693.517 21/05/15,15:36:18,19,10,1, 11.9,1,1, 9.642, 10565.518, 232.380, 52693.526 21/05/15,15:36:19,00,10,1, 11.9,1,1, 9.642, 10565.512, 232.380, 52693.526 21/05/15,15:36:19,01,10,1, 11.9,1,1, 9.642, 10565.516, 232.396, 52693.518 21/05/15,15:36:19,02,10,1, 11.9,1,1, 9.642, 10565.502, 232.339, 52693.505 21/05/15,15:36:19,03,10,1, 11.9,1,1, 9.642, 10565.512, 232.364, 52693.532 21/05/15,15:36:19,04,10,1, 11.9,1,1, 9.642, 10565.507, 232.361, 52693.507 21/05/15,15:36:19,05,10,1, 11.9,1,1, 9.642, 10565.464, 232.333, 52693.512 21/05/15,15:36:19,06,10,1, 11.9,1,1, 9.642, 10565.514, 232.372, 52693.564 21/05/15,15:36:19,07,10,1, 11.9,1,1, 9.642, 10565.480, 232.348, 52693.519 21/05/15,15:36:19,08,10,1, 11.9,1,1, 9.642, 10565.461, 232.368, 52693.516 21/05/15,15:36:19,09,10,1, 11.9,1,1, 9.642, 10565.491, 232.374, 52693.490 21/05/15,15:36:19,10,10,1, 11.9,1,1, 9.642, 10565.463, 232.342, 52693.489 21/05/15,15:36:19,11,10,1, 11.9,1,1, 9.642, 10565.484, 232.374, 52693.529 21/05/15,15:36:19,12,10,1, 11.9,1,1, 9.642, 10565.476, 232.348, 52693.489 21/05/15,15:36:19,13,10,1, 11.9,1,1, 9.642, 10565.515, 232.376, 52693.724 21/05/15,15:36:19,14,10,1, 11.9,1,1, 9.642, 10565.504, 232.332, 52693.358 21/05/15,15:36:19,15,10,1, 11.9,1,1, 9.642, 10565.403, 232.361, 52693.465 21/05/15,15:36:19,16,10,1, 11.9,1,1, 9.642, 10565.470, 232.375, 52693.525 21/05/15,15:36:19,17,10,1, 11.9,1,1, 9.642, 10565.439, 232.319, 52693.424 21/05/15,15:36:19,18,10,1, 11.9,1,1, 9.642, 10565.473, 232.375, 52693.478 21/05/15,15:36:19,19,10,1, 11.9,1,1, 9.642, 10565.461, 232.326, 52693.490 21/05/15,15:36:20,00,07,1, 11.9,1,1, 9.643, 10565.454, 232.326, 52693.490 21/05/15,15:36:20,01,07,1, 11.9,1,1, 9.643, 10565.434, 232.340, 52693.505 21/05/15,15:36:20,02,07,1, 11.9,1,1, 9.643, 10565.426, 232.333, 52693.482 21/05/15,15:36:20,03,07,1, 11.9,1,1, 9.643, 10565.466, 232.362, 52693.544 21/05/15,15:36:20,04,07,1, 11.9,1,1, 9.643, 10565.431, 232.327, 52693.524 21/05/15,15:36:20,05,07,1, 11.9,1,1, 9.643, 10565.472, 232.339, 52693.556 21/05/15,15:36:20,06,07,1, 11.9,1,1, 9.643, 10565.420, 232.343, 52693.626 21/05/15,15:36:20,07,07,1, 11.9,1,1, 9.643, 10565.480, 232.327, 52693.463 21/05/15,15:36:20,08,07,1, 11.9,1,1, 9.643, 10565.433, 232.376, 52693.489 21/05/15,15:36:20,09,07,1, 11.9,1,1, 9.643, 10565.430, 232.330, 52693.459 21/05/15,15:36:20,10,07,1, 11.9,1,1, 9.643, 10565.441, 232.338, 52693.499 21/05/15,15:36:20,11,07,1, 11.9,1,1, 9.643, 10565.414, 232.331, 52693.496 21/05/15,15:36:20,12,07,1, 11.9,1,1, 9.643, 10565.413, 232.346, 52693.491 21/05/15,15:36:20,13,07,1, 11.9,1,1, 9.643, 10565.429, 232.352, 52693.507 21/05/15,15:36:20,14,07,1, 11.9,1,1, 9.643, 10565.412, 232.305, 52693.463 21/05/15,15:36:20,15,07,1, 11.9,1,1, 9.643, 10565.405, 232.351, 52693.529 21/05/15,15:36:20,16,07,1, 11.9,1,1, 9.643, 10565.407, 232.289, 52693.488 21/05/15,15:36:20,17,07,1, 11.9,1,1, 9.643, 10565.420, 232.315, 52693.490 21/05/15,15:36:20,18,07,1, 11.9,1,1, 9.643, 10565.409, 232.309, 52693.477 21/05/15,15:36:20,19,07,1, 11.9,1,1, 9.643, 10565.380, 232.287, 52693.343 21/05/15,15:36:21,00,09,1, 11.8,1,1, 9.640, 10565.379, 232.287, 52693.343 21/05/15,15:36:21,01,09,1, 11.8,1,1, 9.640, 10565.437, 232.293, 52693.470 21/05/15,15:36:21,02,09,1, 11.8,1,1, 9.640, 10565.427, 232.337, 52693.509 21/05/15,15:36:21,03,09,1, 11.8,1,1, 9.640, 10565.408, 232.319, 52693.292 21/05/15,15:36:21,04,09,1, 11.8,1,1, 9.640, 10565.375, 232.360, 52693.609 21/05/15,15:36:21,05,09,1, 11.8,1,1, 9.640, 10565.402, 232.358, 52693.621 21/05/15,15:36:21,06,09,1, 11.8,1,1, 9.640, 10565.405, 232.315, 52693.544 21/05/15,15:36:21,07,09,1, 11.8,1,1, 9.640, 10565.375, 232.366, 52693.587 21/05/15,15:36:21,08,09,1, 11.8,1,1, 9.640, 10565.359, 232.317, 52693.544 21/05/15,15:36:21,09,09,1, 11.8,1,1, 9.640, 10565.359, 232.338, 52693.560 21/05/15,15:36:21,10,09,1, 11.8,1,1, 9.640, 10565.382, 232.348, 52693.511 21/05/15,15:36:21,11,09,1, 11.8,1,1, 9.640, 10565.370, 232.306, 52693.514 21/05/15,15:36:21,12,09,1, 11.8,1,1, 9.640, 10565.371, 232.320, 52693.527 21/05/15,15:36:21,13,09,1, 11.8,1,1, 9.640, 10565.363, 232.296, 52693.533 21/05/15,15:36:21,14,09,1, 11.8,1,1, 9.640, 10565.354, 232.339, 52693.369 21/05/15,15:36:21,15,09,1, 11.8,1,1, 9.640, 10565.366, 232.314, 52693.525 21/05/15,15:36:21,16,09,1, 11.8,1,1, 9.640, 10565.377, 232.282, 52693.506 21/05/15,15:36:21,17,09,1, 11.8,1,1, 9.640, 10565.367, 232.341, 52693.494 21/05/15,15:36:21,18,09,1, 11.8,1,1, 9.640, 10565.356, 232.287, 52693.500 21/05/15,15:36:21,19,09,1, 11.8,1,1, 9.640, 10565.380, 232.335, 52693.547 21/05/15,15:36:22,00,07,1, 11.9,1,1, 9.638, 10565.379, 232.335, 52693.547 21/05/15,15:36:22,01,07,1, 11.9,1,1, 9.638, 10565.358, 232.320, 52693.534 21/05/15,15:36:22,02,07,1, 11.9,1,1, 9.638, 10565.354, 232.325, 52693.521 21/05/15,15:36:22,03,07,1, 11.9,1,1, 9.638, 10565.333, 232.311, 52693.495 21/05/15,15:36:22,04,07,1, 11.9,1,1, 9.638, 10565.352, 232.357, 52693.514 21/05/15,15:36:22,05,07,1, 11.9,1,1, 9.638, 10565.387, 232.317, 52693.511 21/05/15,15:36:22,06,07,1, 11.9,1,1, 9.638, 10565.339, 232.347, 52693.515 21/05/15,15:36:22,07,07,1, 11.9,1,1, 9.638, 10565.324, 232.343, 52693.498 21/05/15,15:36:22,08,07,1, 11.9,1,1, 9.638, 10565.322, 232.309, 52693.503 21/05/15,15:36:22,09,07,1, 11.9,1,1, 9.638, 10565.314, 232.330, 52693.527 21/05/15,15:36:22,10,07,1, 11.9,1,1, 9.638, 10565.330, 232.290, 52693.477 21/05/15,15:36:22,11,07,1, 11.9,1,1, 9.638, 10565.338, 232.316, 52693.520 21/05/15,15:36:22,12,07,1, 11.9,1,1, 9.638, 10565.323, 232.293, 52693.488 21/05/15,15:36:22,13,07,1, 11.9,1,1, 9.638, 10565.311, 232.278, 52693.478 21/05/15,15:36:22,14,07,1, 11.9,1,1, 9.638, 10565.323, 232.324, 52693.513 21/05/15,15:36:22,15,07,1, 11.9,1,1, 9.638, 10565.292, 232.274, 52693.510 21/05/15,15:36:22,16,07,1, 11.9,1,1, 9.638, 10565.320, 232.310, 52693.540 21/05/15,15:36:22,17,07,1, 11.9,1,1, 9.638, 10565.289, 232.289, 52693.499 21/05/15,15:36:22,18,07,1, 11.9,1,1, 9.638, 10565.296, 232.281, 52693.519 21/05/15,15:36:22,19,07,1, 11.9,1,1, 9.638, 10565.311, 232.299, 52693.477 21/05/15,15:36:23,00,08,1, 11.9,1,1, 9.645, 10565.304, 232.299, 52693.477 21/05/15,15:36:23,01,08,1, 11.9,1,1, 9.645, 10565.290, 232.307, 52693.520 21/05/15,15:36:23,02,08,1, 11.9,1,1, 9.645, 10565.306, 232.275, 52693.440 21/05/15,15:36:23,03,08,1, 11.9,1,1, 9.645, 10565.273, 232.300, 52693.521 21/05/15,15:36:23,04,08,1, 11.9,1,1, 9.645, 10565.336, 232.291, 52693.487 21/05/15,15:36:23,05,08,1, 11.9,1,1, 9.645, 10565.280, 232.277, 52693.482 21/05/15,15:36:23,06,08,1, 11.9,1,1, 9.645, 10565.289, 232.306, 52693.514 21/05/15,15:36:23,07,08,1, 11.9,1,1, 9.645, 10565.306, 232.277, 52693.498 21/05/15,15:36:23,08,08,1, 11.9,1,1, 9.645, 10565.298, 232.310, 52693.534 21/05/15,15:36:23,09,08,1, 11.9,1,1, 9.645, 10565.296, 232.286, 52693.490 21/05/15,15:36:23,10,08,1, 11.9,1,1, 9.645, 10565.288, 232.299, 52693.482 21/05/15,15:36:23,11,08,1, 11.9,1,1, 9.645, 10565.298, 232.293, 52693.475 21/05/15,15:36:23,12,08,1, 11.9,1,1, 9.645, 10565.294, 232.278, 52693.508 21/05/15,15:36:23,13,08,1, 11.9,1,1, 9.645, 10565.260, 232.310, 52693.522 21/05/15,15:36:23,14,08,1, 11.9,1,1, 9.645, 10565.277, 232.261, 52693.493 21/05/15,15:36:23,15,08,1, 11.9,1,1, 9.645, 10565.251, 232.276, 52693.504 21/05/15,15:36:23,16,08,1, 11.9,1,1, 9.645, 10565.269, 232.271, 52693.497 21/05/15,15:36:23,17,08,1, 11.9,1,1, 9.645, 10565.271, 232.282, 52693.501 21/05/15,15:36:23,18,08,1, 11.9,1,1, 9.645, 10565.264, 232.281, 52693.533 21/05/15,15:36:23,19,08,1, 11.9,1,1, 9.645, 10565.268, 232.254, 52693.470 21/05/15,15:36:24,00,09,1, 11.8,1,1, 9.639, 10565.262, 232.254, 52693.470 21/05/15,15:36:24,01,09,1, 11.8,1,1, 9.639, 10565.275, 232.262, 52693.490 21/05/15,15:36:24,02,09,1, 11.8,1,1, 9.639, 10565.248, 232.277, 52693.518 21/05/15,15:36:24,03,09,1, 11.8,1,1, 9.639, 10565.258, 232.300, 52693.513 21/05/15,15:36:24,04,09,1, 11.8,1,1, 9.639, 10565.275, 232.233, 52693.506 21/05/15,15:36:24,05,09,1, 11.8,1,1, 9.639, 10565.292, 232.279, 52693.524 21/05/15,15:36:24,06,09,1, 11.8,1,1, 9.639, 10565.253, 232.221, 52693.484 21/05/15,15:36:24,07,09,1, 11.8,1,1, 9.639, 10565.277, 232.287, 52693.503 21/05/15,15:36:24,08,09,1, 11.8,1,1, 9.639, 10565.242, 232.254, 52693.520 21/05/15,15:36:24,09,09,1, 11.8,1,1, 9.639, 10565.250, 232.257, 52693.492 21/05/15,15:36:24,10,09,1, 11.8,1,1, 9.639, 10565.243, 232.296, 52693.525 21/05/15,15:36:24,11,09,1, 11.8,1,1, 9.639, 10565.217, 232.234, 52693.478 21/05/15,15:36:24,12,09,1, 11.8,1,1, 9.639, 10565.229, 232.289, 52693.511 21/05/15,15:36:24,13,09,1, 11.8,1,1, 9.639, 10565.224, 232.249, 52693.538 21/05/15,15:36:24,14,09,1, 11.8,1,1, 9.639, 10565.210, 232.271, 52693.480 21/05/15,15:36:24,15,09,1, 11.8,1,1, 9.639, 10565.228, 232.294, 52693.516 21/05/15,15:36:24,16,09,1, 11.8,1,1, 9.639, 10565.245, 232.258, 52693.489 21/05/15,15:36:24,17,09,1, 11.8,1,1, 9.639, 10565.257, 232.297, 52693.533 21/05/15,15:36:24,18,09,1, 11.8,1,1, 9.639, 10565.236, 232.274, 52693.467 21/05/15,15:36:24,19,09,1, 11.8,1,1, 9.639, 10565.242, 232.310, 52693.530 21/05/15,15:36:25,00,09,1, 11.9,1,1, 9.643, 10565.237, 232.310, 52693.530 21/05/15,15:36:25,01,09,1, 11.9,1,1, 9.643, 10565.187, 232.329, 52693.590 21/05/15,15:36:25,02,09,1, 11.9,1,1, 9.643, 10565.243, 232.312, 52693.527 21/05/15,15:36:25,03,09,1, 11.9,1,1, 9.643, 10565.228, 232.256, 52693.515 21/05/15,15:36:25,04,09,1, 11.9,1,1, 9.643, 10565.237, 232.328, 52693.519 21/05/15,15:36:25,05,09,1, 11.9,1,1, 9.643, 10565.216, 232.268, 52693.473 21/05/15,15:36:25,06,09,1, 11.9,1,1, 9.643, 10565.240, 232.303, 52693.492 21/05/15,15:36:25,07,09,1, 11.9,1,1, 9.643, 10565.232, 232.304, 52693.491 21/05/15,15:36:25,08,09,1, 11.9,1,1, 9.643, 10565.202, 232.285, 52693.483 21/05/15,15:36:25,09,09,1, 11.9,1,1, 9.643, 10565.233, 232.313, 52693.482 21/05/15,15:36:25,10,09,1, 11.9,1,1, 9.643, 10565.219, 232.249, 52693.507 21/05/15,15:36:25,11,09,1, 11.9,1,1, 9.643, 10565.219, 232.285, 52693.497 21/05/15,15:36:25,12,09,1, 11.9,1,1, 9.643, 10565.204, 232.265, 52693.509 21/05/15,15:36:25,13,09,1, 11.9,1,1, 9.643, 10565.199, 232.265, 52693.501 21/05/15,15:36:25,14,09,1, 11.9,1,1, 9.643, 10565.203, 232.295, 52693.506 21/05/15,15:36:25,15,09,1, 11.9,1,1, 9.643, 10565.203, 232.238, 52693.486 21/05/15,15:36:25,16,09,1, 11.9,1,1, 9.643, 10565.187, 232.283, 52693.544 21/05/15,15:36:25,17,09,1, 11.9,1,1, 9.643, 10565.204, 232.283, 52693.516 21/05/15,15:36:25,18,09,1, 11.9,1,1, 9.643, 10565.188, 232.273, 52693.492 21/05/15,15:36:25,19,09,1, 11.9,1,1, 9.643, 10565.209, 232.299, 52693.513 21/05/15,15:36:26,00,08,1, 11.8,1,1, 9.644, 10565.203, 232.299, 52693.513 21/05/15,15:36:26,01,08,1, 11.8,1,1, 9.644, 10565.191, 232.299, 52693.503 21/05/15,15:36:26,02,08,1, 11.8,1,1, 9.644, 10565.174, 232.275, 52693.482 21/05/15,15:36:26,03,08,1, 11.8,1,1, 9.644, 10565.177, 232.299, 52693.502 21/05/15,15:36:26,04,08,1, 11.8,1,1, 9.644, 10565.205, 232.277, 52693.476 21/05/15,15:36:26,05,08,1, 11.8,1,1, 9.644, 10565.194, 232.284, 52693.497 21/05/15,15:36:26,06,08,1, 11.8,1,1, 9.644, 10565.185, 232.290, 52693.489 21/05/15,15:36:26,07,08,1, 11.8,1,1, 9.644, 10565.164, 232.257, 52693.474 21/05/15,15:36:26,08,08,1, 11.8,1,1, 9.644, 10565.197, 232.291, 52693.498 21/05/15,15:36:26,09,08,1, 11.8,1,1, 9.644, 10565.178, 232.268, 52693.507 21/05/15,15:36:26,10,08,1, 11.8,1,1, 9.644, 10565.165, 232.275, 52693.469 21/05/15,15:36:26,11,08,1, 11.8,1,1, 9.644, 10565.200, 232.302, 52693.549 21/05/15,15:36:26,12,08,1, 11.8,1,1, 9.644, 10565.177, 232.278, 52693.501 21/05/15,15:36:26,13,08,1, 11.8,1,1, 9.644, 10565.171, 232.317, 52693.506 21/05/15,15:36:26,14,08,1, 11.8,1,1, 9.644, 10565.184, 232.294, 52693.501 21/05/15,15:36:26,15,08,1, 11.8,1,1, 9.644, 10565.163, 232.329, 52693.511 21/05/15,15:36:26,16,08,1, 11.8,1,1, 9.644, 10565.167, 232.306, 52693.503 21/05/15,15:36:26,17,08,1, 11.8,1,1, 9.644, 10565.154, 232.275, 52693.464 21/05/15,15:36:26,18,08,1, 11.8,1,1, 9.644, 10565.171, 232.360, 52693.527 21/05/15,15:36:26,19,08,1, 11.8,1,1, 9.644, 10565.152, 232.286, 52693.486 21/05/15,15:36:27,00,08,1, 11.8,1,1, 9.639, 10565.145, 232.286, 52693.486 21/05/15,15:36:27,01,08,1, 11.8,1,1, 9.639, 10565.173, 232.321, 52693.535 21/05/15,15:36:27,02,08,1, 11.8,1,1, 9.639, 10565.170, 232.318, 52693.525 21/05/15,15:36:27,03,08,1, 11.8,1,1, 9.639, 10565.156, 232.350, 52693.504 21/05/15,15:36:27,04,08,1, 11.8,1,1, 9.639, 10565.165, 232.293, 52693.490 21/05/15,15:36:27,05,08,1, 11.8,1,1, 9.639, 10565.179, 232.328, 52693.488 21/05/15,15:36:27,06,08,1, 11.8,1,1, 9.639, 10565.148, 232.295, 52693.494 21/05/15,15:36:27,07,08,1, 11.8,1,1, 9.639, 10565.160, 232.311, 52693.489 21/05/15,15:36:27,08,08,1, 11.8,1,1, 9.639, 10565.174, 232.314, 52693.504 21/05/15,15:36:27,09,08,1, 11.8,1,1, 9.639, 10565.144, 232.278, 52693.470 21/05/15,15:36:27,10,08,1, 11.8,1,1, 9.639, 10565.185, 232.317, 52693.493 21/05/15,15:36:27,11,08,1, 11.8,1,1, 9.639, 10565.173, 232.290, 52693.465 21/05/15,15:36:27,12,08,1, 11.8,1,1, 9.639, 10565.157, 232.306, 52693.510 21/05/15,15:36:27,13,08,1, 11.8,1,1, 9.639, 10565.153, 232.330, 52693.563 21/05/15,15:36:27,14,08,1, 11.8,1,1, 9.639, 10565.160, 232.323, 52693.470 21/05/15,15:36:27,15,08,1, 11.8,1,1, 9.639, 10565.164, 232.367, 52693.544 21/05/15,15:36:27,16,08,1, 11.8,1,1, 9.639, 10565.127, 232.324, 52693.502 21/05/15,15:36:27,17,08,1, 11.8,1,1, 9.639, 10565.147, 232.359, 52693.541 21/05/15,15:36:27,18,08,1, 11.8,1,1, 9.639, 10565.156, 232.331, 52693.543 21/05/15,15:36:27,19,08,1, 11.8,1,1, 9.639, 10565.142, 232.334, 52693.527 21/05/15,15:36:28,00,09,1, 11.9,1,1, 9.645, 10565.137, 232.334, 52693.527 21/05/15,15:36:28,01,09,1, 11.9,1,1, 9.645, 10565.155, 232.318, 52693.538 21/05/15,15:36:28,02,09,1, 11.9,1,1, 9.645, 10565.139, 232.371, 52693.553 21/05/15,15:36:28,03,09,1, 11.9,1,1, 9.645, 10565.156, 232.313, 52693.518 21/05/15,15:36:28,04,09,1, 11.9,1,1, 9.645, 10565.124, 232.319, 52693.521 21/05/15,15:36:28,05,09,1, 11.9,1,1, 9.645, 10565.140, 232.359, 52693.490 21/05/15,15:36:28,06,09,1, 11.9,1,1, 9.645, 10565.125, 232.304, 52693.520 21/05/15,15:36:28,07,09,1, 11.9,1,1, 9.645, 10565.133, 232.338, 52693.536 21/05/15,15:36:28,08,09,1, 11.9,1,1, 9.645, 10565.097, 232.316, 52693.478 21/05/15,15:36:28,09,09,1, 11.9,1,1, 9.645, 10565.136, 232.317, 52693.495 21/05/15,15:36:28,10,09,1, 11.9,1,1, 9.645, 10565.116, 232.304, 52693.503 21/05/15,15:36:28,11,09,1, 11.9,1,1, 9.645, 10565.127, 232.310, 52693.449 21/05/15,15:36:28,12,09,1, 11.9,1,1, 9.645, 10565.148, 232.336, 52693.499 21/05/15,15:36:28,13,09,1, 11.9,1,1, 9.645, 10565.112, 232.308, 52693.519 21/05/15,15:36:28,14,09,1, 11.9,1,1, 9.645, 10565.142, 232.350, 52693.497 21/05/15,15:36:28,15,09,1, 11.9,1,1, 9.645, 10565.141, 232.326, 52693.495 21/05/15,15:36:28,16,09,1, 11.9,1,1, 9.645, 10565.119, 232.338, 52693.518 21/05/15,15:36:28,17,09,1, 11.9,1,1, 9.645, 10565.147, 232.340, 52693.539 21/05/15,15:36:28,18,09,1, 11.9,1,1, 9.645, 10565.126, 232.336, 52693.514 21/05/15,15:36:28,19,09,1, 11.9,1,1, 9.645, 10565.128, 232.373, 52693.504 21/05/15,15:36:29,00,07,1, 11.9,1,1, 9.641, 10565.120, 232.373, 52693.504 21/05/15,15:36:29,01,07,1, 11.9,1,1, 9.641, 10565.147, 232.326, 52693.461 21/05/15,15:36:29,02,07,1, 11.9,1,1, 9.641, 10565.111, 232.302, 52693.451 21/05/15,15:36:29,03,07,1, 11.9,1,1, 9.641, 10565.105, 232.322, 52693.493 21/05/15,15:36:29,04,07,1, 11.9,1,1, 9.641, 10565.128, 232.358, 52693.513 21/05/15,15:36:29,05,07,1, 11.9,1,1, 9.641, 10565.110, 232.316, 52693.496 21/05/15,15:36:29,06,07,1, 11.9,1,1, 9.641, 10565.116, 232.358, 52693.506 21/05/15,15:36:29,07,07,1, 11.9,1,1, 9.641, 10565.104, 232.334, 52693.465 21/05/15,15:36:29,08,07,1, 11.9,1,1, 9.641, 10565.074, 232.356, 52693.497 21/05/15,15:36:29,09,07,1, 11.9,1,1, 9.641, 10565.109, 232.351, 52693.511 21/05/15,15:36:29,10,07,1, 11.9,1,1, 9.641, 10565.096, 232.333, 52693.468 21/05/15,15:36:29,11,07,1, 11.9,1,1, 9.641, 10565.085, 232.383, 52693.515 21/05/15,15:36:29,12,07,1, 11.9,1,1, 9.641, 10565.100, 232.348, 52693.485 21/05/15,15:36:29,13,07,1, 11.9,1,1, 9.641, 10565.115, 232.371, 52693.570 21/05/15,15:36:29,14,07,1, 11.9,1,1, 9.641, 10565.104, 232.396, 52693.543 21/05/15,15:36:29,15,07,1, 11.9,1,1, 9.641, 10565.101, 232.387, 52693.528 21/05/15,15:36:29,16,07,1, 11.9,1,1, 9.641, 10565.084, 232.388, 52693.530 21/05/15,15:36:29,17,07,1, 11.9,1,1, 9.641, 10565.106, 232.350, 52693.515 21/05/15,15:36:29,18,07,1, 11.9,1,1, 9.641, 10565.112, 232.386, 52693.533 21/05/15,15:36:29,19,07,1, 11.9,1,1, 9.641, 10565.106, 232.368, 52693.497 21/05/15,15:36:30,00,08,1, 11.9,1,1, 9.644, 10565.103, 232.368, 52693.497 21/05/15,15:36:30,01,08,1, 11.9,1,1, 9.644, 10565.099, 232.385, 52693.553 21/05/15,15:36:30,02,08,1, 11.9,1,1, 9.644, 10565.097, 232.328, 52693.310 21/05/15,15:36:30,03,08,1, 11.9,1,1, 9.644, 10565.129, 232.390, 52693.506 21/05/15,15:36:30,04,08,1, 11.9,1,1, 9.644, 10565.107, 232.358, 52693.508 21/05/15,15:36:30,05,08,1, 11.9,1,1, 9.644, 10565.098, 232.369, 52693.512 21/05/15,15:36:30,06,08,1, 11.9,1,1, 9.644, 10565.087, 232.367, 52693.511 21/05/15,15:36:30,07,08,1, 11.9,1,1, 9.644, 10565.105, 232.350, 52693.519 21/05/15,15:36:30,08,08,1, 11.9,1,1, 9.644, 10565.090, 232.353, 52693.480 21/05/15,15:36:30,09,08,1, 11.9,1,1, 9.644, 10565.081, 232.345, 52693.488 21/05/15,15:36:30,10,08,1, 11.9,1,1, 9.644, 10565.083, 232.387, 52693.523 21/05/15,15:36:30,11,08,1, 11.9,1,1, 9.644, 10565.064, 232.374, 52693.516 21/05/15,15:36:30,12,08,1, 11.9,1,1, 9.644, 10565.088, 232.390, 52693.508 21/05/15,15:36:30,13,08,1, 11.9,1,1, 9.644, 10565.081, 232.406, 52693.531 21/05/15,15:36:30,14,08,1, 11.9,1,1, 9.644, 10565.092, 232.388, 52693.484 21/05/15,15:36:30,15,08,1, 11.9,1,1, 9.644, 10565.070, 232.409, 52693.532 21/05/15,15:36:30,16,08,1, 11.9,1,1, 9.644, 10565.087, 232.366, 52693.495 21/05/15,15:36:30,17,08,1, 11.9,1,1, 9.644, 10565.083, 232.383, 52693.539 21/05/15,15:36:30,18,08,1, 11.9,1,1, 9.644, 10565.084, 232.393, 52693.518 21/05/15,15:36:30,19,08,1, 11.9,1,1, 9.644, 10565.058, 232.379, 52693.509 21/05/15,15:36:31,00,09,1, 11.9,1,1, 9.640, 10565.053, 232.379, 52693.509 21/05/15,15:36:31,01,09,1, 11.9,1,1, 9.640, 10565.052, 232.380, 52693.563 21/05/15,15:36:31,02,09,1, 11.9,1,1, 9.640, 10565.069, 232.384, 52693.519 21/05/15,15:36:31,03,09,1, 11.9,1,1, 9.640, 10565.091, 232.357, 52693.506 21/05/15,15:36:31,04,09,1, 11.9,1,1, 9.640, 10565.082, 232.363, 52693.499 21/05/15,15:36:31,05,09,1, 11.9,1,1, 9.640, 10565.081, 232.390, 52693.510 21/05/15,15:36:31,06,09,1, 11.9,1,1, 9.640, 10565.077, 232.364, 52693.491 21/05/15,15:36:31,07,09,1, 11.9,1,1, 9.640, 10565.086, 232.390, 52693.548 21/05/15,15:36:31,08,09,1, 11.9,1,1, 9.640, 10565.072, 232.373, 52693.502 21/05/15,15:36:31,09,09,1, 11.9,1,1, 9.640, 10565.072, 232.401, 52693.511 21/05/15,15:36:31,10,09,1, 11.9,1,1, 9.640, 10565.049, 232.403, 52693.479 21/05/15,15:36:31,11,09,1, 11.9,1,1, 9.640, 10565.055, 232.404, 52693.514 21/05/15,15:36:31,12,09,1, 11.9,1,1, 9.640, 10565.091, 232.450, 52693.528 21/05/15,15:36:31,13,09,1, 11.9,1,1, 9.640, 10565.065, 232.401, 52693.496 21/05/15,15:36:31,14,09,1, 11.9,1,1, 9.640, 10565.027, 232.414, 52693.547 21/05/15,15:36:31,15,09,1, 11.9,1,1, 9.640, 10565.063, 232.421, 52693.556 21/05/15,15:36:31,16,09,1, 11.9,1,1, 9.640, 10565.046, 232.385, 52693.476 21/05/15,15:36:31,17,09,1, 11.9,1,1, 9.640, 10565.069, 232.427, 52693.541 21/05/15,15:36:31,18,09,1, 11.9,1,1, 9.640, 10565.047, 232.372, 52693.513 21/05/15,15:36:31,19,09,1, 11.9,1,1, 9.640, 10565.074, 232.449, 52693.567 21/05/15,15:36:32,00,08,1, 11.9,1,1, 9.641, 10565.070, 232.449, 52693.567 21/05/15,15:36:32,01,08,1, 11.9,1,1, 9.641, 10565.068, 232.438, 52693.544 21/05/15,15:36:32,02,08,1, 11.9,1,1, 9.641, 10565.054, 232.430, 52693.511 21/05/15,15:36:32,03,08,1, 11.9,1,1, 9.641, 10565.049, 232.412, 52693.505 21/05/15,15:36:32,04,08,1, 11.9,1,1, 9.641, 10565.072, 232.454, 52693.518 21/05/15,15:36:32,05,08,1, 11.9,1,1, 9.641, 10565.031, 232.381, 52693.500 21/05/15,15:36:32,06,08,1, 11.9,1,1, 9.641, 10565.070, 232.436, 52693.543 21/05/15,15:36:32,07,08,1, 11.9,1,1, 9.641, 10565.085, 232.434, 52693.511 21/05/15,15:36:32,08,08,1, 11.9,1,1, 9.641, 10565.052, 232.423, 52693.518 21/05/15,15:36:32,09,08,1, 11.9,1,1, 9.641, 10565.048, 232.443, 52693.503 21/05/15,15:36:32,10,08,1, 11.9,1,1, 9.641, 10565.052, 232.421, 52693.516 21/05/15,15:36:32,11,08,1, 11.9,1,1, 9.641, 10565.060, 232.444, 52693.547 21/05/15,15:36:32,12,08,1, 11.9,1,1, 9.641, 10565.036, 232.432, 52693.508 21/05/15,15:36:32,13,08,1, 11.9,1,1, 9.641, 10565.059, 232.444, 52693.486 21/05/15,15:36:32,14,08,1, 11.9,1,1, 9.641, 10565.054, 232.448, 52693.524 21/05/15,15:36:32,15,08,1, 11.9,1,1, 9.641, 10565.042, 232.424, 52693.530 21/05/15,15:36:32,16,08,1, 11.9,1,1, 9.641, 10565.050, 232.461, 52693.520 21/05/15,15:36:32,17,08,1, 11.9,1,1, 9.641, 10565.052, 232.433, 52693.502 21/05/15,15:36:32,18,08,1, 11.9,1,1, 9.641, 10565.044, 232.428, 52693.548 21/05/15,15:36:32,19,08,1, 11.9,1,1, 9.641, 10565.037, 232.438, 52693.502 21/05/15,15:36:33,00,07,1, 11.9,1,1, 9.638, 10565.037, 232.438, 52693.502 21/05/15,15:36:33,01,07,1, 11.9,1,1, 9.638, 10565.032, 232.438, 52693.537 21/05/15,15:36:33,02,07,1, 11.9,1,1, 9.638, 10565.033, 232.433, 52693.467 21/05/15,15:36:33,03,07,1, 11.9,1,1, 9.638, 10565.057, 232.487, 52693.532 21/05/15,15:36:33,04,07,1, 11.9,1,1, 9.638, 10565.038, 232.439, 52693.522 21/05/15,15:36:33,05,07,1, 11.9,1,1, 9.638, 10565.059, 232.445, 52693.518 21/05/15,15:36:33,06,07,1, 11.9,1,1, 9.638, 10565.034, 232.464, 52693.514 21/05/15,15:36:33,07,07,1, 11.9,1,1, 9.638, 10565.041, 232.442, 52693.472 21/05/15,15:36:33,08,07,1, 11.9,1,1, 9.638, 10565.050, 232.488, 52693.514 21/05/15,15:36:33,09,07,1, 11.9,1,1, 9.638, 10565.026, 232.441, 52693.461 21/05/15,15:36:33,10,07,1, 11.9,1,1, 9.638, 10565.035, 232.498, 52693.538 21/05/15,15:36:33,11,07,1, 11.9,1,1, 9.638, 10565.016, 232.485, 52693.496 21/05/15,15:36:33,12,07,1, 11.9,1,1, 9.638, 10565.033, 232.464, 52693.490 21/05/15,15:36:33,13,07,1, 11.9,1,1, 9.638, 10565.013, 232.509, 52693.559 21/05/15,15:36:33,14,07,1, 11.9,1,1, 9.638, 10565.032, 232.440, 52693.509 21/05/15,15:36:33,15,07,1, 11.9,1,1, 9.638, 10565.032, 232.477, 52693.510 21/05/15,15:36:33,16,07,1, 11.9,1,1, 9.638, 10565.035, 232.439, 52693.534 21/05/15,15:36:33,17,07,1, 11.9,1,1, 9.638, 10565.007, 232.469, 52693.544 21/05/15,15:36:33,18,07,1, 11.9,1,1, 9.638, 10565.037, 232.496, 52693.519 21/05/15,15:36:33,19,07,1, 11.9,1,1, 9.638, 10565.059, 232.458, 52693.525 21/05/15,15:36:34,00,08,1, 11.9,1,1, 9.645, 10565.053, 232.458, 52693.525 21/05/15,15:36:34,01,08,1, 11.9,1,1, 9.645, 10565.024, 232.484, 52693.534 21/05/15,15:36:34,02,08,1, 11.9,1,1, 9.645, 10565.024, 232.515, 52693.544 21/05/15,15:36:34,03,08,1, 11.9,1,1, 9.645, 10565.040, 232.506, 52693.552 21/05/15,15:36:34,04,08,1, 11.9,1,1, 9.645, 10565.027, 232.470, 52693.500 21/05/15,15:36:34,05,08,1, 11.9,1,1, 9.645, 10565.054, 232.505, 52693.514 21/05/15,15:36:34,06,08,1, 11.9,1,1, 9.645, 10565.044, 232.494, 52693.489 21/05/15,15:36:34,07,08,1, 11.9,1,1, 9.645, 10565.025, 232.538, 52693.534 21/05/15,15:36:34,08,08,1, 11.9,1,1, 9.645, 10565.050, 232.486, 52693.515 21/05/15,15:36:34,09,08,1, 11.9,1,1, 9.645, 10565.038, 232.514, 52693.499 21/05/15,15:36:34,10,08,1, 11.9,1,1, 9.645, 10565.051, 232.540, 52693.518 21/05/15,15:36:34,11,08,1, 11.9,1,1, 9.645, 10565.019, 232.489, 52693.477 21/05/15,15:36:34,12,08,1, 11.9,1,1, 9.645, 10565.039, 232.536, 52693.520 21/05/15,15:36:34,13,08,1, 11.9,1,1, 9.645, 10565.038, 232.513, 52693.459 21/05/15,15:36:34,14,08,1, 11.9,1,1, 9.645, 10565.048, 232.538, 52693.511 21/05/15,15:36:34,15,08,1, 11.9,1,1, 9.645, 10565.032, 232.513, 52693.511 21/05/15,15:36:34,16,08,1, 11.9,1,1, 9.645, 10565.024, 232.496, 52693.507 21/05/15,15:36:34,17,08,1, 11.9,1,1, 9.645, 10565.025, 232.539, 52693.543 21/05/15,15:36:34,18,08,1, 11.9,1,1, 9.645, 10564.997, 232.496, 52693.510 21/05/15,15:36:34,19,08,1, 11.9,1,1, 9.645, 10564.998, 232.568, 52693.863 21/05/15,15:36:35,00,09,1, 11.9,1,1, 9.640, 10564.995, 232.568, 52693.863 21/05/15,15:36:35,01,09,1, 11.9,1,1, 9.640, 10565.035, 232.525, 52693.525 21/05/15,15:36:35,02,09,1, 11.9,1,1, 9.640, 10565.041, 232.539, 52693.528 21/05/15,15:36:35,03,09,1, 11.9,1,1, 9.640, 10565.026, 232.507, 52693.561 21/05/15,15:36:35,04,09,1, 11.9,1,1, 9.640, 10565.016, 232.588, 52693.525 21/05/15,15:36:35,05,09,1, 11.9,1,1, 9.640, 10565.039, 232.512, 52693.521 21/05/15,15:36:35,06,09,1, 11.9,1,1, 9.640, 10565.013, 232.559, 52693.501 21/05/15,15:36:35,07,09,1, 11.9,1,1, 9.640, 10565.017, 232.529, 52693.525 21/05/15,15:36:35,08,09,1, 11.9,1,1, 9.640, 10564.999, 232.543, 52693.527 21/05/15,15:36:35,09,09,1, 11.9,1,1, 9.640, 10565.042, 232.549, 52693.543 21/05/15,15:36:35,10,09,1, 11.9,1,1, 9.640, 10565.037, 232.517, 52693.516 21/05/15,15:36:35,11,09,1, 11.9,1,1, 9.640, 10565.036, 232.549, 52693.527 21/05/15,15:36:35,12,09,1, 11.9,1,1, 9.640, 10565.001, 232.538, 52693.497 21/05/15,15:36:35,13,09,1, 11.9,1,1, 9.640, 10565.035, 232.533, 52693.528 21/05/15,15:36:35,14,09,1, 11.9,1,1, 9.640, 10565.027, 232.550, 52693.518 21/05/15,15:36:35,15,09,1, 11.9,1,1, 9.640, 10565.020, 232.537, 52693.553 21/05/15,15:36:35,16,09,1, 11.9,1,1, 9.640, 10565.041, 232.582, 52693.515 21/05/15,15:36:35,17,09,1, 11.9,1,1, 9.640, 10565.029, 232.545, 52693.572 21/05/15,15:36:35,18,09,1, 11.9,1,1, 9.640, 10565.047, 232.553, 52693.548 21/05/15,15:36:35,19,09,1, 11.9,1,1, 9.640, 10565.015, 232.569, 52693.540 21/05/15,15:36:36,00,08,1, 11.8,1,1, 9.640, 10565.012, 232.569, 52693.540 21/05/15,15:36:36,01,08,1, 11.8,1,1, 9.640, 10565.030, 232.581, 52693.540 21/05/15,15:36:36,02,08,1, 11.8,1,1, 9.640, 10565.004, 232.566, 52693.518 21/05/15,15:36:36,03,08,1, 11.8,1,1, 9.640, 10565.021, 232.584, 52693.555 21/05/15,15:36:36,04,08,1, 11.8,1,1, 9.640, 10565.028, 232.566, 52693.513 21/05/15,15:36:36,05,08,1, 11.8,1,1, 9.640, 10564.998, 232.560, 52693.502 21/05/15,15:36:36,06,08,1, 11.8,1,1, 9.640, 10565.043, 232.602, 52693.689 21/05/15,15:36:36,07,08,1, 11.8,1,1, 9.640, 10564.973, 232.546, 52693.407 21/05/15,15:36:36,08,08,1, 11.8,1,1, 9.640, 10565.005, 232.600, 52693.578 21/05/15,15:36:36,09,08,1, 11.8,1,1, 9.640, 10564.985, 232.559, 52693.529 21/05/15,15:36:36,10,08,1, 11.8,1,1, 9.640, 10565.025, 232.589, 52693.524 21/05/15,15:36:36,11,08,1, 11.8,1,1, 9.640, 10565.017, 232.583, 52693.527 21/05/15,15:36:36,12,08,1, 11.8,1,1, 9.640, 10565.004, 232.542, 52693.537 21/05/15,15:36:36,13,08,1, 11.8,1,1, 9.640, 10565.022, 232.589, 52693.550 21/05/15,15:36:36,14,08,1, 11.8,1,1, 9.640, 10564.992, 232.566, 52693.523 21/05/15,15:36:36,15,08,1, 11.8,1,1, 9.640, 10564.990, 232.582, 52693.556 21/05/15,15:36:36,16,08,1, 11.8,1,1, 9.640, 10565.007, 232.537, 52693.375 21/05/15,15:36:36,17,08,1, 11.8,1,1, 9.640, 10565.043, 232.570, 52693.501 21/05/15,15:36:36,18,08,1, 11.8,1,1, 9.640, 10564.975, 232.568, 52693.281 21/05/15,15:36:36,19,08,1, 11.8,1,1, 9.640, 10565.022, 232.558, 52693.631 21/05/15,15:36:37,00,08,1, 11.8,1,1, 9.640, 10565.020, 232.558, 52693.631 21/05/15,15:36:37,01,08,1, 11.8,1,1, 9.640, 10564.994, 232.572, 52693.536 21/05/15,15:36:37,02,08,1, 11.8,1,1, 9.640, 10565.010, 232.600, 52693.603 21/05/15,15:36:37,03,08,1, 11.8,1,1, 9.640, 10565.007, 232.598, 52693.564 21/05/15,15:36:37,04,08,1, 11.8,1,1, 9.640, 10564.952, 232.578, 52693.489 21/05/15,15:36:37,05,08,1, 11.8,1,1, 9.640, 10565.032, 232.630, 52693.572 21/05/15,15:36:37,06,08,1, 11.8,1,1, 9.640, 10564.984, 232.567, 52693.523 21/05/15,15:36:37,07,08,1, 11.8,1,1, 9.640, 10564.993, 232.611, 52693.530 21/05/15,15:36:37,08,08,1, 11.8,1,1, 9.640, 10564.980, 232.610, 52693.507 21/05/15,15:36:37,09,08,1, 11.8,1,1, 9.640, 10565.014, 232.593, 52693.547 21/05/15,15:36:37,10,08,1, 11.8,1,1, 9.640, 10565.005, 232.642, 52693.564 21/05/15,15:36:37,11,08,1, 11.8,1,1, 9.640, 10564.998, 232.578, 52693.503 21/05/15,15:36:37,12,08,1, 11.8,1,1, 9.640, 10565.010, 232.616, 52693.517 21/05/15,15:36:37,13,08,1, 11.8,1,1, 9.640, 10564.992, 232.602, 52693.491 21/05/15,15:36:37,14,08,1, 11.8,1,1, 9.640, 10565.000, 232.594, 52693.472 21/05/15,15:36:37,15,08,1, 11.8,1,1, 9.640, 10565.010, 232.621, 52693.518 21/05/15,15:36:37,16,08,1, 11.8,1,1, 9.640, 10564.985, 232.604, 52693.490 21/05/15,15:36:37,17,08,1, 11.8,1,1, 9.640, 10564.999, 232.628, 52693.514 21/05/15,15:36:37,18,08,1, 11.8,1,1, 9.640, 10564.992, 232.611, 52693.507 21/05/15,15:36:37,19,08,1, 11.8,1,1, 9.640, 10565.006, 232.611, 52693.548 21/05/15,15:36:38,00,08,1, 11.9,1,1, 9.638, 10565.003, 232.611, 52693.548 21/05/15,15:36:38,01,08,1, 11.9,1,1, 9.638, 10564.992, 232.616, 52693.552 21/05/15,15:36:38,02,08,1, 11.9,1,1, 9.638, 10565.000, 232.657, 52693.528 21/05/15,15:36:38,03,08,1, 11.9,1,1, 9.638, 10564.990, 232.610, 52693.522 21/05/15,15:36:38,04,08,1, 11.9,1,1, 9.638, 10564.985, 232.657, 52693.530 21/05/15,15:36:38,05,08,1, 11.9,1,1, 9.638, 10564.981, 232.634, 52693.549 21/05/15,15:36:38,06,08,1, 11.9,1,1, 9.638, 10564.984, 232.624, 52693.539 21/05/15,15:36:38,07,08,1, 11.9,1,1, 9.638, 10564.999, 232.668, 52693.590 21/05/15,15:36:38,08,08,1, 11.9,1,1, 9.638, 10564.989, 232.602, 52693.505 21/05/15,15:36:38,09,08,1, 11.9,1,1, 9.638, 10564.984, 232.669, 52693.555 21/05/15,15:36:38,10,08,1, 11.9,1,1, 9.638, 10564.982, 232.605, 52693.538 21/05/15,15:36:38,11,08,1, 11.9,1,1, 9.638, 10564.993, 232.632, 52693.510 21/05/15,15:36:38,12,08,1, 11.9,1,1, 9.638, 10564.979, 232.639, 52693.503 21/05/15,15:36:38,13,08,1, 11.9,1,1, 9.638, 10564.996, 232.613, 52693.527 21/05/15,15:36:38,14,08,1, 11.9,1,1, 9.638, 10564.988, 232.647, 52693.534 21/05/15,15:36:38,15,08,1, 11.9,1,1, 9.638, 10564.971, 232.605, 52693.544 21/05/15,15:36:38,16,08,1, 11.9,1,1, 9.638, 10564.984, 232.629, 52693.571 21/05/15,15:36:38,17,08,1, 11.9,1,1, 9.638, 10564.982, 232.633, 52693.555 21/05/15,15:36:38,18,08,1, 11.9,1,1, 9.638, 10564.972, 232.604, 52693.559 21/05/15,15:36:38,19,08,1, 11.9,1,1, 9.638, 10564.998, 232.623, 52693.569 21/05/15,15:36:39,00,07,1, 11.9,1,1, 9.642, 10564.995, 232.623, 52693.569 21/05/15,15:36:39,01,07,1, 11.9,1,1, 9.642, 10564.985, 232.655, 52693.566 21/05/15,15:36:39,02,07,1, 11.9,1,1, 9.642, 10564.977, 232.637, 52693.510 21/05/15,15:36:39,03,07,1, 11.9,1,1, 9.642, 10564.997, 232.653, 52693.550 21/05/15,15:36:39,04,07,1, 11.9,1,1, 9.642, 10564.988, 232.657, 52693.572 21/05/15,15:36:39,05,07,1, 11.9,1,1, 9.642, 10564.974, 232.653, 52693.559 21/05/15,15:36:39,06,07,1, 11.9,1,1, 9.642, 10564.999, 232.671, 52693.613 21/05/15,15:36:39,07,07,1, 11.9,1,1, 9.642, 10564.986, 232.619, 52693.529 21/05/15,15:36:39,08,07,1, 11.9,1,1, 9.642, 10564.980, 232.675, 52693.578 21/05/15,15:36:39,09,07,1, 11.9,1,1, 9.642, 10564.986, 232.625, 52693.526 21/05/15,15:36:39,10,07,1, 11.9,1,1, 9.642, 10564.955, 232.639, 52693.510 21/05/15,15:36:39,11,07,1, 11.9,1,1, 9.642, 10564.985, 232.648, 52693.531 21/05/15,15:36:39,12,07,1, 11.9,1,1, 9.642, 10564.965, 232.624, 52693.538 21/05/15,15:36:39,13,07,1, 11.9,1,1, 9.642, 10564.999, 232.660, 52693.548 21/05/15,15:36:39,14,07,1, 11.9,1,1, 9.642, 10564.972, 232.617, 52693.547 21/05/15,15:36:39,15,07,1, 11.9,1,1, 9.642, 10564.974, 232.657, 52693.525 21/05/15,15:36:39,16,07,1, 11.9,1,1, 9.642, 10564.974, 232.638, 52693.582 21/05/15,15:36:39,17,07,1, 11.9,1,1, 9.642, 10564.950, 232.626, 52693.492 21/05/15,15:36:39,18,07,1, 11.9,1,1, 9.642, 10564.980, 232.680, 52693.582 21/05/15,15:36:39,19,07,1, 11.9,1,1, 9.642, 10564.953, 232.645, 52693.540 21/05/15,15:36:40,00,08,1, 11.9,1,1, 9.638, 10564.945, 232.645, 52693.540 21/05/15,15:36:40,01,08,1, 11.9,1,1, 9.638, 10564.977, 232.684, 52693.586 21/05/15,15:36:40,02,08,1, 11.9,1,1, 9.638, 10565.009, 232.649, 52693.559 21/05/15,15:36:40,03,08,1, 11.9,1,1, 9.638, 10564.978, 232.686, 52693.540 21/05/15,15:36:40,04,08,1, 11.9,1,1, 9.638, 10564.995, 232.664, 52693.549 21/05/15,15:36:40,05,08,1, 11.9,1,1, 9.638, 10564.991, 232.690, 52693.583 21/05/15,15:36:40,06,08,1, 11.9,1,1, 9.638, 10564.959, 232.687, 52693.513 21/05/15,15:36:40,07,08,1, 11.9,1,1, 9.638, 10564.987, 232.708, 52693.578 21/05/15,15:36:40,08,08,1, 11.9,1,1, 9.638, 10564.986, 232.682, 52693.535 21/05/15,15:36:40,09,08,1, 11.9,1,1, 9.638, 10564.969, 232.671, 52693.560 21/05/15,15:36:40,10,08,1, 11.9,1,1, 9.638, 10564.975, 232.725, 52693.561 21/05/15,15:36:40,11,08,1, 11.9,1,1, 9.638, 10564.967, 232.655, 52693.542 21/05/15,15:36:40,12,08,1, 11.9,1,1, 9.638, 10564.998, 232.700, 52693.546 21/05/15,15:36:40,13,08,1, 11.9,1,1, 9.638, 10564.976, 232.675, 52693.529 21/05/15,15:36:40,14,08,1, 11.9,1,1, 9.638, 10564.988, 232.681, 52693.528 21/05/15,15:36:40,15,08,1, 11.9,1,1, 9.638, 10565.006, 232.699, 52693.562 21/05/15,15:36:40,16,08,1, 11.9,1,1, 9.638, 10564.955, 232.667, 52693.636 21/05/15,15:36:40,17,08,1, 11.9,1,1, 9.638, 10565.009, 232.677, 52693.485 21/05/15,15:36:40,18,08,1, 11.9,1,1, 9.638, 10564.990, 232.648, 52693.493 21/05/15,15:36:40,19,08,1, 11.9,1,1, 9.638, 10564.997, 232.681, 52693.528 21/05/15,15:36:41,00,08,1, 11.9,1,1, 9.640, 10564.995, 232.681, 52693.528 21/05/15,15:36:41,01,08,1, 11.9,1,1, 9.640, 10565.004, 232.668, 52693.611 21/05/15,15:36:41,02,08,1, 11.9,1,1, 9.640, 10565.001, 232.721, 52693.569 21/05/15,15:36:41,03,08,1, 11.9,1,1, 9.640, 10564.981, 232.679, 52693.508 21/05/15,15:36:41,04,08,1, 11.9,1,1, 9.640, 10564.977, 232.722, 52693.550 21/05/15,15:36:41,05,08,1, 11.9,1,1, 9.640, 10564.990, 232.712, 52693.553 21/05/15,15:36:41,06,08,1, 11.9,1,1, 9.640, 10564.975, 232.705, 52693.534 21/05/15,15:36:41,07,08,1, 11.9,1,1, 9.640, 10564.995, 232.728, 52693.567 21/05/15,15:36:41,08,08,1, 11.9,1,1, 9.640, 10564.979, 232.680, 52693.581 21/05/15,15:36:41,09,08,1, 11.9,1,1, 9.640, 10565.031, 232.721, 52693.565 21/05/15,15:36:41,10,08,1, 11.9,1,1, 9.640, 10564.966, 232.669, 52693.542 21/05/15,15:36:41,11,08,1, 11.9,1,1, 9.640, 10564.990, 232.711, 52693.576 21/05/15,15:36:41,12,08,1, 11.9,1,1, 9.640, 10564.967, 232.679, 52693.554 21/05/15,15:36:41,13,08,1, 11.9,1,1, 9.640, 10564.979, 232.681, 52693.544 21/05/15,15:36:41,14,08,1, 11.9,1,1, 9.640, 10564.995, 232.695, 52693.606 21/05/15,15:36:41,15,08,1, 11.9,1,1, 9.640, 10564.974, 232.648, 52693.564 21/05/15,15:36:41,16,08,1, 11.9,1,1, 9.640, 10564.992, 232.749, 52693.564 21/05/15,15:36:41,17,08,1, 11.9,1,1, 9.640, 10564.992, 232.706, 52693.554 21/05/15,15:36:41,18,08,1, 11.9,1,1, 9.640, 10564.991, 232.708, 52693.590 21/05/15,15:36:41,19,08,1, 11.9,1,1, 9.640, 10564.990, 232.738, 52693.599 21/05/15,15:36:42,00,08,1, 11.7,1,1, 9.639, 10564.986, 232.738, 52693.599 21/05/15,15:36:42,01,08,1, 11.7,1,1, 9.639, 10564.998, 232.735, 52693.543 21/05/15,15:36:42,02,08,1, 11.7,1,1, 9.639, 10564.986, 232.710, 52693.544 21/05/15,15:36:42,03,08,1, 11.7,1,1, 9.639, 10565.024, 232.753, 52693.802 21/05/15,15:36:42,04,08,1, 11.7,1,1, 9.639, 10565.035, 232.699, 52693.492 21/05/15,15:36:42,05,08,1, 11.7,1,1, 9.639, 10564.972, 232.719, 52693.562 21/05/15,15:36:42,06,08,1, 11.7,1,1, 9.639, 10565.001, 232.725, 52693.557 21/05/15,15:36:42,07,08,1, 11.7,1,1, 9.639, 10564.987, 232.681, 52693.517 21/05/15,15:36:42,08,08,1, 11.7,1,1, 9.639, 10565.003, 232.723, 52693.576 21/05/15,15:36:42,09,08,1, 11.7,1,1, 9.639, 10564.973, 232.691, 52693.517 21/05/15,15:36:42,10,08,1, 11.7,1,1, 9.639, 10564.987, 232.685, 52693.527 21/05/15,15:36:42,11,08,1, 11.7,1,1, 9.639, 10564.968, 232.689, 52693.549 21/05/15,15:36:42,12,08,1, 11.7,1,1, 9.639, 10564.978, 232.673, 52693.553 21/05/15,15:36:42,13,08,1, 11.7,1,1, 9.639, 10564.984, 232.718, 52693.550 21/05/15,15:36:42,14,08,1, 11.7,1,1, 9.639, 10564.954, 232.668, 52693.543 21/05/15,15:36:42,15,08,1, 11.7,1,1, 9.639, 10564.961, 232.703, 52693.567 21/05/15,15:36:42,16,08,1, 11.7,1,1, 9.639, 10564.962, 232.699, 52693.547 21/05/15,15:36:42,17,08,1, 11.7,1,1, 9.639, 10564.971, 232.707, 52693.562 21/05/15,15:36:42,18,08,1, 11.7,1,1, 9.639, 10564.987, 232.758, 52693.572 21/05/15,15:36:42,19,08,1, 11.7,1,1, 9.639, 10564.991, 232.707, 52693.506 21/05/15,15:36:43,00,08,1, 11.8,1,1, 9.642, 10564.986, 232.707, 52693.506 21/05/15,15:36:43,01,08,1, 11.8,1,1, 9.642, 10564.986, 232.716, 52693.562 21/05/15,15:36:43,02,08,1, 11.8,1,1, 9.642, 10565.014, 232.737, 52693.565 21/05/15,15:36:43,03,08,1, 11.8,1,1, 9.642, 10564.976, 232.745, 52693.533 21/05/15,15:36:43,04,08,1, 11.8,1,1, 9.642, 10564.974, 232.732, 52693.570 21/05/15,15:36:43,05,08,1, 11.8,1,1, 9.642, 10565.011, 232.749, 52693.525 21/05/15,15:36:43,06,08,1, 11.8,1,1, 9.642, 10565.006, 232.715, 52693.535 21/05/15,15:36:43,07,08,1, 11.8,1,1, 9.642, 10565.010, 232.716, 52693.547 21/05/15,15:36:43,08,08,1, 11.8,1,1, 9.642, 10564.978, 232.734, 52693.501 21/05/15,15:36:43,09,08,1, 11.8,1,1, 9.642, 10564.989, 232.734, 52693.514 21/05/15,15:36:43,10,08,1, 11.8,1,1, 9.642, 10564.980, 232.746, 52693.588 21/05/15,15:36:43,11,08,1, 11.8,1,1, 9.642, 10564.975, 232.688, 52693.545 21/05/15,15:36:43,12,08,1, 11.8,1,1, 9.642, 10564.993, 232.745, 52693.535 21/05/15,15:36:43,13,08,1, 11.8,1,1, 9.642, 10564.979, 232.728, 52693.547 21/05/15,15:36:43,14,08,1, 11.8,1,1, 9.642, 10564.997, 232.735, 52693.550 21/05/15,15:36:43,15,08,1, 11.8,1,1, 9.642, 10565.003, 232.702, 52693.503 21/05/15,15:36:43,16,08,1, 11.8,1,1, 9.642, 10564.977, 232.680, 52693.523 21/05/15,15:36:43,17,08,1, 11.8,1,1, 9.642, 10564.978, 232.721, 52693.541 21/05/15,15:36:43,18,08,1, 11.8,1,1, 9.642, 10564.969, 232.714, 52693.512 21/05/15,15:36:43,19,08,1, 11.8,1,1, 9.642, 10564.989, 232.747, 52693.577 21/05/15,15:36:44,00,06,1, 11.9,1,1, 9.637, 10564.986, 232.747, 52693.577 21/05/15,15:36:44,01,06,1, 11.9,1,1, 9.637, 10564.997, 232.729, 52693.512 21/05/15,15:36:44,02,06,1, 11.9,1,1, 9.637, 10565.008, 232.734, 52693.534 21/05/15,15:36:44,03,06,1, 11.9,1,1, 9.637, 10564.984, 232.713, 52693.514 21/05/15,15:36:44,04,06,1, 11.9,1,1, 9.637, 10564.991, 232.741, 52693.532 21/05/15,15:36:44,05,06,1, 11.9,1,1, 9.637, 10564.977, 232.717, 52693.516 21/05/15,15:36:44,06,06,1, 11.9,1,1, 9.637, 10564.985, 232.741, 52693.525 21/05/15,15:36:44,07,06,1, 11.9,1,1, 9.637, 10564.965, 232.750, 52693.533 21/05/15,15:36:44,08,06,1, 11.9,1,1, 9.637, 10564.956, 232.706, 52693.516 21/05/15,15:36:44,09,06,1, 11.9,1,1, 9.637, 10564.966, 232.762, 52693.573 21/05/15,15:36:44,10,06,1, 11.9,1,1, 9.637, 10564.968, 232.678, 52693.525 21/05/15,15:36:44,11,06,1, 11.9,1,1, 9.637, 10564.976, 232.727, 52693.569 21/05/15,15:36:44,12,06,1, 11.9,1,1, 9.637, 10564.989, 232.696, 52693.530 21/05/15,15:36:44,13,06,1, 11.9,1,1, 9.637, 10564.988, 232.715, 52693.561 21/05/15,15:36:44,14,06,1, 11.9,1,1, 9.637, 10564.962, 232.744, 52693.566 21/05/15,15:36:44,15,06,1, 11.9,1,1, 9.637, 10564.979, 232.687, 52693.516 21/05/15,15:36:44,16,06,1, 11.9,1,1, 9.637, 10564.963, 232.748, 52693.520 21/05/15,15:36:44,17,06,1, 11.9,1,1, 9.637, 10564.967, 232.714, 52693.522 21/05/15,15:36:44,18,06,1, 11.9,1,1, 9.637, 10564.973, 232.739, 52693.529 21/05/15,15:36:44,19,06,1, 11.9,1,1, 9.637, 10564.979, 232.758, 52693.520 21/05/15,15:36:45,00,07,1, 11.9,1,1, 9.641, 10564.978, 232.758, 52693.520 21/05/15,15:36:45,01,07,1, 11.9,1,1, 9.641, 10564.964, 232.760, 52693.527 21/05/15,15:36:45,02,07,1, 11.9,1,1, 9.641, 10564.958, 232.731, 52693.540 21/05/15,15:36:45,03,07,1, 11.9,1,1, 9.641, 10564.975, 232.759, 52693.524 21/05/15,15:36:45,04,07,1, 11.9,1,1, 9.641, 10564.978, 232.736, 52693.521 21/05/15,15:36:45,05,07,1, 11.9,1,1, 9.641, 10564.971, 232.741, 52693.524 21/05/15,15:36:45,06,07,1, 11.9,1,1, 9.641, 10564.980, 232.756, 52693.531 21/05/15,15:36:45,07,07,1, 11.9,1,1, 9.641, 10564.947, 232.716, 52693.509 21/05/15,15:36:45,08,07,1, 11.9,1,1, 9.641, 10564.983, 232.734, 52693.546 21/05/15,15:36:45,09,07,1, 11.9,1,1, 9.641, 10564.960, 232.693, 52693.513 21/05/15,15:36:45,10,07,1, 11.9,1,1, 9.641, 10564.962, 232.716, 52693.521 21/05/15,15:36:45,11,07,1, 11.9,1,1, 9.641, 10564.968, 232.727, 52693.485 21/05/15,15:36:45,12,07,1, 11.9,1,1, 9.641, 10564.977, 232.684, 52693.472 21/05/15,15:36:45,13,07,1, 11.9,1,1, 9.641, 10564.970, 232.736, 52693.560 21/05/15,15:36:45,14,07,1, 11.9,1,1, 9.641, 10564.941, 232.700, 52693.500 21/05/15,15:36:45,15,07,1, 11.9,1,1, 9.641, 10564.954, 232.741, 52693.490 21/05/15,15:36:45,16,07,1, 11.9,1,1, 9.641, 10564.973, 232.708, 52693.524 21/05/15,15:36:45,17,07,1, 11.9,1,1, 9.641, 10564.968, 232.736, 52693.572 21/05/15,15:36:45,18,07,1, 11.9,1,1, 9.641, 10564.992, 232.733, 52693.531 21/05/15,15:36:45,19,07,1, 11.9,1,1, 9.641, 10564.992, 232.722, 52693.532 21/05/15,15:36:46,00,08,1, 11.9,1,1, 9.641, 10564.986, 232.722, 52693.532 21/05/15,15:36:46,01,08,1, 11.9,1,1, 9.641, 10564.972, 232.717, 52693.521 21/05/15,15:36:46,02,08,1, 11.9,1,1, 9.641, 10564.981, 232.732, 52693.504 21/05/15,15:36:46,03,08,1, 11.9,1,1, 9.641, 10564.989, 232.723, 52693.518 21/05/15,15:36:46,04,08,1, 11.9,1,1, 9.641, 10565.003, 232.743, 52693.526 21/05/15,15:36:46,05,08,1, 11.9,1,1, 9.641, 10564.973, 232.766, 52693.533 21/05/15,15:36:46,06,08,1, 11.9,1,1, 9.641, 10564.972, 232.708, 52693.519 21/05/15,15:36:46,07,08,1, 11.9,1,1, 9.641, 10564.997, 232.766, 52693.825 21/05/15,15:36:46,08,08,1, 11.9,1,1, 9.641, 10565.031, 232.689, 52693.458 21/05/15,15:36:46,09,08,1, 11.9,1,1, 9.641, 10565.012, 232.717, 52693.459 21/05/15,15:36:46,10,08,1, 11.9,1,1, 9.641, 10565.007, 232.728, 52693.473 21/05/15,15:36:46,11,08,1, 11.9,1,1, 9.641, 10564.993, 232.699, 52693.511 21/05/15,15:36:46,12,08,1, 11.9,1,1, 9.641, 10564.965, 232.756, 52693.439 21/05/15,15:36:46,13,08,1, 11.9,1,1, 9.641, 10565.000, 232.706, 52693.479 21/05/15,15:36:46,14,08,1, 11.9,1,1, 9.641, 10565.007, 232.745, 52693.467 21/05/15,15:36:46,15,08,1, 11.9,1,1, 9.641, 10564.993, 232.726, 52693.486 21/05/15,15:36:46,16,08,1, 11.9,1,1, 9.641, 10564.992, 232.720, 52693.500 21/05/15,15:36:46,17,08,1, 11.9,1,1, 9.641, 10564.975, 232.733, 52693.530 21/05/15,15:36:46,18,08,1, 11.9,1,1, 9.641, 10564.988, 232.691, 52693.494 21/05/15,15:36:46,19,08,1, 11.9,1,1, 9.641, 10565.002, 232.743, 52693.511 21/05/15,15:36:47,00,08,1, 11.8,1,1, 9.641, 10564.995, 232.743, 52693.511 21/05/15,15:36:47,01,08,1, 11.8,1,1, 9.641, 10564.995, 232.750, 52693.568 21/05/15,15:36:47,02,08,1, 11.8,1,1, 9.641, 10564.988, 232.756, 52693.565 21/05/15,15:36:47,03,08,1, 11.8,1,1, 9.641, 10564.964, 232.740, 52693.497 21/05/15,15:36:47,04,08,1, 11.8,1,1, 9.641, 10565.024, 232.771, 52693.459 21/05/15,15:36:47,05,08,1, 11.8,1,1, 9.641, 10564.976, 232.731, 52693.540 21/05/15,15:36:47,06,08,1, 11.8,1,1, 9.641, 10564.981, 232.758, 52693.549 21/05/15,15:36:47,07,08,1, 11.8,1,1, 9.641, 10564.979, 232.750, 52693.512 21/05/15,15:36:47,08,08,1, 11.8,1,1, 9.641, 10564.993, 232.747, 52693.537 21/05/15,15:36:47,09,08,1, 11.8,1,1, 9.641, 10564.996, 232.755, 52693.577 21/05/15,15:36:47,10,08,1, 11.8,1,1, 9.641, 10564.965, 232.718, 52693.544 21/05/15,15:36:47,11,08,1, 11.8,1,1, 9.641, 10564.997, 232.756, 52693.557 21/05/15,15:36:47,12,08,1, 11.8,1,1, 9.641, 10565.003, 232.699, 52693.538 21/05/15,15:36:47,13,08,1, 11.8,1,1, 9.641, 10564.983, 232.738, 52693.518 21/05/15,15:36:47,14,08,1, 11.8,1,1, 9.641, 10564.961, 232.712, 52693.526 21/05/15,15:36:47,15,08,1, 11.8,1,1, 9.641, 10564.971, 232.720, 52693.515 21/05/15,15:36:47,16,08,1, 11.8,1,1, 9.641, 10564.988, 232.727, 52693.541 21/05/15,15:36:47,17,08,1, 11.8,1,1, 9.641, 10564.977, 232.688, 52693.504 21/05/15,15:36:47,18,08,1, 11.8,1,1, 9.641, 10565.015, 232.738, 52693.533 21/05/15,15:36:47,19,08,1, 11.8,1,1, 9.641, 10564.990, 232.712, 52693.519 21/05/15,15:36:48,00,08,1, 11.9,1,1, 9.638, 10564.986, 232.712, 52693.519 21/05/15,15:36:48,01,08,1, 11.9,1,1, 9.638, 10564.977, 232.752, 52693.546 21/05/15,15:36:48,02,08,1, 11.9,1,1, 9.638, 10564.997, 232.739, 52693.595 21/05/15,15:36:48,03,08,1, 11.9,1,1, 9.638, 10564.994, 232.752, 52693.531 21/05/15,15:36:48,04,08,1, 11.9,1,1, 9.638, 10564.984, 232.717, 52693.539 21/05/15,15:36:48,05,08,1, 11.9,1,1, 9.638, 10564.977, 232.740, 52693.565 21/05/15,15:36:48,06,08,1, 11.9,1,1, 9.638, 10564.999, 232.714, 52693.556 21/05/15,15:36:48,07,08,1, 11.9,1,1, 9.638, 10565.000, 232.731, 52693.575 21/05/15,15:36:48,08,08,1, 11.9,1,1, 9.638, 10564.978, 232.745, 52693.563 21/05/15,15:36:48,09,08,1, 11.9,1,1, 9.638, 10564.975, 232.715, 52693.546 21/05/15,15:36:48,10,08,1, 11.9,1,1, 9.638, 10564.977, 232.752, 52693.562 21/05/15,15:36:48,11,08,1, 11.9,1,1, 9.638, 10564.994, 232.699, 52693.504 21/05/15,15:36:48,12,08,1, 11.9,1,1, 9.638, 10565.001, 232.719, 52693.573 21/05/15,15:36:48,13,08,1, 11.9,1,1, 9.638, 10564.989, 232.718, 52693.540 21/05/15,15:36:48,14,08,1, 11.9,1,1, 9.638, 10565.013, 232.726, 52693.620 21/05/15,15:36:48,15,08,1, 11.9,1,1, 9.638, 10564.976, 232.706, 52693.529 21/05/15,15:36:48,16,08,1, 11.9,1,1, 9.638, 10564.955, 232.678, 52693.499 21/05/15,15:36:48,17,08,1, 11.9,1,1, 9.638, 10564.985, 232.713, 52693.531 21/05/15,15:36:48,18,08,1, 11.9,1,1, 9.638, 10564.976, 232.689, 52693.491 21/05/15,15:36:48,19,08,1, 11.9,1,1, 9.638, 10565.007, 232.727, 52693.556 21/05/15,15:36:49,00,08,1, 11.9,1,1, 9.637, 10565.003, 232.727, 52693.556 21/05/15,15:36:49,01,08,1, 11.9,1,1, 9.637, 10564.989, 232.708, 52693.454 21/05/15,15:36:49,02,08,1, 11.9,1,1, 9.637, 10565.008, 232.707, 52693.589 21/05/15,15:36:49,03,08,1, 11.9,1,1, 9.637, 10565.015, 232.692, 52693.526 21/05/15,15:36:49,04,08,1, 11.9,1,1, 9.637, 10564.996, 232.729, 52693.588 21/05/15,15:36:49,05,08,1, 11.9,1,1, 9.637, 10564.985, 232.696, 52693.517 21/05/15,15:36:49,06,08,1, 11.9,1,1, 9.637, 10565.001, 232.742, 52693.556 21/05/15,15:36:49,07,08,1, 11.9,1,1, 9.637, 10564.990, 232.707, 52693.527 21/05/15,15:36:49,08,08,1, 11.9,1,1, 9.637, 10564.991, 232.703, 52693.504 21/05/15,15:36:49,09,08,1, 11.9,1,1, 9.637, 10564.998, 232.721, 52693.541 21/05/15,15:36:49,10,08,1, 11.9,1,1, 9.637, 10564.991, 232.655, 52693.503 21/05/15,15:36:49,11,08,1, 11.9,1,1, 9.637, 10564.964, 232.709, 52693.543 21/05/15,15:36:49,12,08,1, 11.9,1,1, 9.637, 10564.993, 232.677, 52693.405 21/05/15,15:36:49,13,08,1, 11.9,1,1, 9.637, 10564.954, 232.717, 52693.599 21/05/15,15:36:49,14,08,1, 11.9,1,1, 9.637, 10564.971, 232.716, 52693.561 21/05/15,15:36:49,15,08,1, 11.9,1,1, 9.637, 10564.983, 232.687, 52693.509 21/05/15,15:36:49,16,08,1, 11.9,1,1, 9.637, 10564.964, 232.753, 52693.539 21/05/15,15:36:49,17,08,1, 11.9,1,1, 9.637, 10564.987, 232.693, 52693.491 21/05/15,15:36:49,18,08,1, 11.9,1,1, 9.637, 10564.993, 232.729, 52693.525 21/05/15,15:36:49,19,08,1, 11.9,1,1, 9.637, 10564.990, 232.724, 52693.503 21/05/15,15:36:50,00,07,1, 11.9,1,1, 9.637, 10564.986, 232.724, 52693.503 21/05/15,15:36:50,01,07,1, 11.9,1,1, 9.637, 10565.000, 232.731, 52693.521 21/05/15,15:36:50,02,07,1, 11.9,1,1, 9.637, 10564.988, 232.684, 52693.483 21/05/15,15:36:50,03,07,1, 11.9,1,1, 9.637, 10565.018, 232.750, 52693.523 21/05/15,15:36:50,04,07,1, 11.9,1,1, 9.637, 10564.989, 232.683, 52693.523 21/05/15,15:36:50,05,07,1, 11.9,1,1, 9.637, 10564.998, 232.701, 52693.522 21/05/15,15:36:50,06,07,1, 11.9,1,1, 9.637, 10565.027, 232.704, 52693.517 21/05/15,15:36:50,07,07,1, 11.9,1,1, 9.637, 10564.992, 232.688, 52693.536 21/05/15,15:36:50,08,07,1, 11.9,1,1, 9.637, 10565.011, 232.729, 52693.553 21/05/15,15:36:50,09,07,1, 11.9,1,1, 9.637, 10565.016, 232.661, 52693.485 21/05/15,15:36:50,10,07,1, 11.9,1,1, 9.637, 10564.991, 232.690, 52693.527 21/05/15,15:36:50,11,07,1, 11.9,1,1, 9.637, 10564.998, 232.700, 52693.504 21/05/15,15:36:50,12,07,1, 11.9,1,1, 9.637, 10565.036, 232.657, 52693.507 21/05/15,15:36:50,13,07,1, 11.9,1,1, 9.637, 10564.986, 232.690, 52693.485 21/05/15,15:36:50,14,07,1, 11.9,1,1, 9.637, 10564.992, 232.652, 52693.508 21/05/15,15:36:50,15,07,1, 11.9,1,1, 9.637, 10565.026, 232.703, 52693.520 21/05/15,15:36:50,16,07,1, 11.9,1,1, 9.637, 10564.997, 232.662, 52693.454 21/05/15,15:36:50,17,07,1, 11.9,1,1, 9.637, 10564.998, 232.700, 52693.519 21/05/15,15:36:50,18,07,1, 11.9,1,1, 9.637, 10565.006, 232.690, 52693.497 21/05/15,15:36:50,19,07,1, 11.9,1,1, 9.637, 10564.987, 232.664, 52693.483 21/05/15,15:36:51,00,07,1, 11.9,1,1, 9.640, 10564.986, 232.664, 52693.483 21/05/15,15:36:51,01,07,1, 11.9,1,1, 9.640, 10564.966, 232.665, 52693.503 21/05/15,15:36:51,02,07,1, 11.9,1,1, 9.640, 10564.988, 232.701, 52693.524 21/05/15,15:36:51,03,07,1, 11.9,1,1, 9.640, 10564.979, 232.673, 52693.538 21/05/15,15:36:51,04,07,1, 11.9,1,1, 9.640, 10564.987, 232.686, 52693.527 21/05/15,15:36:51,05,07,1, 11.9,1,1, 9.640, 10564.997, 232.703, 52693.510 21/05/15,15:36:51,06,07,1, 11.9,1,1, 9.640, 10565.009, 232.670, 52693.517 21/05/15,15:36:51,07,07,1, 11.9,1,1, 9.640, 10565.024, 232.694, 52693.522 21/05/15,15:36:51,08,07,1, 11.9,1,1, 9.640, 10564.999, 232.658, 52693.516 21/05/15,15:36:51,09,07,1, 11.9,1,1, 9.640, 10565.007, 232.687, 52693.507 21/05/15,15:36:51,10,07,1, 11.9,1,1, 9.640, 10564.981, 232.673, 52693.503 21/05/15,15:36:51,11,07,1, 11.9,1,1, 9.640, 10564.995, 232.666, 52693.500 21/05/15,15:36:51,12,07,1, 11.9,1,1, 9.640, 10565.001, 232.701, 52693.507 21/05/15,15:36:51,13,07,1, 11.9,1,1, 9.640, 10564.984, 232.644, 52693.479 21/05/15,15:36:51,14,07,1, 11.9,1,1, 9.640, 10565.018, 232.662, 52693.476 21/05/15,15:36:51,15,07,1, 11.9,1,1, 9.640, 10565.004, 232.632, 52693.462 21/05/15,15:36:51,16,07,1, 11.9,1,1, 9.640, 10565.001, 232.684, 52693.474 21/05/15,15:36:51,17,07,1, 11.9,1,1, 9.640, 10565.009, 232.659, 52693.485 21/05/15,15:36:51,18,07,1, 11.9,1,1, 9.640, 10564.989, 232.646, 52693.418 21/05/15,15:36:51,19,07,1, 11.9,1,1, 9.640, 10565.005, 232.675, 52693.447 21/05/15,15:36:52,00,07,1, 11.9,1,1, 9.637, 10565.003, 232.675, 52693.447 21/05/15,15:36:52,01,07,1, 11.9,1,1, 9.637, 10565.031, 232.680, 52693.494 21/05/15,15:36:52,02,07,1, 11.9,1,1, 9.637, 10565.011, 232.654, 52693.471 21/05/15,15:36:52,03,07,1, 11.9,1,1, 9.637, 10565.019, 232.645, 52693.495 21/05/15,15:36:52,04,07,1, 11.9,1,1, 9.637, 10565.025, 232.651, 52693.491 21/05/15,15:36:52,05,07,1, 11.9,1,1, 9.637, 10565.007, 232.620, 52693.483 21/05/15,15:36:52,06,07,1, 11.9,1,1, 9.637, 10565.032, 232.673, 52693.460 21/05/15,15:36:52,07,07,1, 11.9,1,1, 9.637, 10565.010, 232.647, 52693.495 21/05/15,15:36:52,08,07,1, 11.9,1,1, 9.637, 10565.028, 232.679, 52693.468 21/05/15,15:36:52,09,07,1, 11.9,1,1, 9.637, 10564.994, 232.644, 52693.478 21/05/15,15:36:52,10,07,1, 11.9,1,1, 9.637, 10565.015, 232.667, 52693.482 21/05/15,15:36:52,11,07,1, 11.9,1,1, 9.637, 10565.025, 232.661, 52693.473 21/05/15,15:36:52,12,07,1, 11.9,1,1, 9.637, 10565.034, 232.639, 52693.459 21/05/15,15:36:52,13,07,1, 11.9,1,1, 9.637, 10565.012, 232.678, 52693.515 21/05/15,15:36:52,14,07,1, 11.9,1,1, 9.637, 10564.994, 232.609, 52693.454 21/05/15,15:36:52,15,07,1, 11.9,1,1, 9.637, 10565.005, 232.646, 52693.474 21/05/15,15:36:52,16,07,1, 11.9,1,1, 9.637, 10564.999, 232.643, 52693.482 21/05/15,15:36:52,17,07,1, 11.9,1,1, 9.637, 10565.010, 232.617, 52693.482 21/05/15,15:36:52,18,07,1, 11.9,1,1, 9.637, 10565.004, 232.639, 52693.466 21/05/15,15:36:52,19,07,1, 11.9,1,1, 9.637, 10564.995, 232.594, 52693.472 21/05/15,15:36:53,00,09,1, 11.9,1,1, 9.639, 10564.986, 232.594, 52693.472 21/05/15,15:36:53,01,09,1, 11.9,1,1, 9.639, 10565.007, 232.629, 52693.486 21/05/15,15:36:53,02,09,1, 11.9,1,1, 9.639, 10565.008, 232.650, 52693.485 21/05/15,15:36:53,03,09,1, 11.9,1,1, 9.639, 10565.000, 232.658, 52693.512 21/05/15,15:36:53,04,09,1, 11.9,1,1, 9.639, 10565.007, 232.624, 52693.449 21/05/15,15:36:53,05,09,1, 11.9,1,1, 9.639, 10565.033, 232.665, 52693.480 21/05/15,15:36:53,06,09,1, 11.9,1,1, 9.639, 10565.035, 232.624, 52693.474 21/05/15,15:36:53,07,09,1, 11.9,1,1, 9.639, 10565.040, 232.636, 52693.426 21/05/15,15:36:53,08,09,1, 11.9,1,1, 9.639, 10565.031, 232.635, 52693.453 21/05/15,15:36:53,09,09,1, 11.9,1,1, 9.639, 10565.031, 232.639, 52693.470 21/05/15,15:36:53,10,09,1, 11.9,1,1, 9.639, 10565.011, 232.630, 52693.495 21/05/15,15:36:53,11,09,1, 11.9,1,1, 9.639, 10565.041, 232.626, 52693.523 21/05/15,15:36:53,12,09,1, 11.9,1,1, 9.639, 10565.118, 232.622, 52693.328 21/05/15,15:36:53,13,09,1, 11.9,1,1, 9.639, 10565.010, 232.596, 52693.430 21/05/15,15:36:53,14,09,1, 11.9,1,1, 9.639, 10565.016, 232.629, 52693.500 21/05/15,15:36:53,15,09,1, 11.9,1,1, 9.639, 10565.031, 232.609, 52693.459 21/05/15,15:36:53,16,09,1, 11.9,1,1, 9.639, 10565.007, 232.608, 52693.442 21/05/15,15:36:53,17,09,1, 11.9,1,1, 9.639, 10565.043, 232.633, 52693.499 21/05/15,15:36:53,18,09,1, 11.9,1,1, 9.639, 10565.058, 232.569, 52693.489 21/05/15,15:36:53,19,09,1, 11.9,1,1, 9.639, 10565.028, 232.625, 52693.492 21/05/15,15:36:54,00,08,1, 11.9,1,1, 9.640, 10565.020, 232.625, 52693.492 21/05/15,15:36:54,01,08,1, 11.9,1,1, 9.640, 10565.028, 232.618, 52693.438 21/05/15,15:36:54,02,08,1, 11.9,1,1, 9.640, 10565.037, 232.593, 52693.483 21/05/15,15:36:54,03,08,1, 11.9,1,1, 9.640, 10565.050, 232.590, 52693.485 21/05/15,15:36:54,04,08,1, 11.9,1,1, 9.640, 10565.031, 232.612, 52693.519 21/05/15,15:36:54,05,08,1, 11.9,1,1, 9.640, 10565.026, 232.572, 52693.460 21/05/15,15:36:54,06,08,1, 11.9,1,1, 9.640, 10565.052, 232.633, 52693.542 21/05/15,15:36:54,07,08,1, 11.9,1,1, 9.640, 10565.018, 232.581, 52693.468 21/05/15,15:36:54,08,08,1, 11.9,1,1, 9.640, 10565.042, 232.596, 52693.484 21/05/15,15:36:54,09,08,1, 11.9,1,1, 9.640, 10565.050, 232.604, 52693.522 21/05/15,15:36:54,10,08,1, 11.9,1,1, 9.640, 10565.030, 232.563, 52693.482 21/05/15,15:36:54,11,08,1, 11.9,1,1, 9.640, 10565.052, 232.602, 52693.507 21/05/15,15:36:54,12,08,1, 11.9,1,1, 9.640, 10565.035, 232.583, 52693.491 21/05/15,15:36:54,13,08,1, 11.9,1,1, 9.640, 10565.028, 232.602, 52693.480 21/05/15,15:36:54,14,08,1, 11.9,1,1, 9.640, 10565.011, 232.591, 52693.527 21/05/15,15:36:54,15,08,1, 11.9,1,1, 9.640, 10565.034, 232.572, 52693.480 21/05/15,15:36:54,16,08,1, 11.9,1,1, 9.640, 10565.034, 232.594, 52693.528 21/05/15,15:36:54,17,08,1, 11.9,1,1, 9.640, 10565.024, 232.583, 52693.443 21/05/15,15:36:54,18,08,1, 11.9,1,1, 9.640, 10565.018, 232.588, 52693.490 21/05/15,15:36:54,19,08,1, 11.9,1,1, 9.640, 10565.007, 232.556, 52693.492 21/05/15,15:36:55,00,09,1, 11.9,1,1, 9.635, 10565.003, 232.556, 52693.492 21/05/15,15:36:55,01,09,1, 11.9,1,1, 9.635, 10565.032, 232.573, 52693.448 21/05/15,15:36:55,02,09,1, 11.9,1,1, 9.635, 10565.021, 232.572, 52693.478 21/05/15,15:36:55,03,09,1, 11.9,1,1, 9.635, 10565.020, 232.579, 52693.448 21/05/15,15:36:55,04,09,1, 11.9,1,1, 9.635, 10565.006, 232.567, 52693.467 21/05/15,15:36:55,05,09,1, 11.9,1,1, 9.635, 10565.041, 232.595, 52693.481 21/05/15,15:36:55,06,09,1, 11.9,1,1, 9.635, 10565.018, 232.565, 52693.498 21/05/15,15:36:55,07,09,1, 11.9,1,1, 9.635, 10565.018, 232.583, 52693.492 21/05/15,15:36:55,08,09,1, 11.9,1,1, 9.635, 10564.999, 232.567, 52693.509 21/05/15,15:36:55,09,09,1, 11.9,1,1, 9.635, 10565.018, 232.560, 52693.507 21/05/15,15:36:55,10,09,1, 11.9,1,1, 9.635, 10565.011, 232.587, 52693.525 21/05/15,15:36:55,11,09,1, 11.9,1,1, 9.635, 10565.019, 232.540, 52693.514 21/05/15,15:36:55,12,09,1, 11.9,1,1, 9.635, 10565.022, 232.563, 52693.461 21/05/15,15:36:55,13,09,1, 11.9,1,1, 9.635, 10565.015, 232.552, 52693.483 21/05/15,15:36:55,14,09,1, 11.9,1,1, 9.635, 10565.028, 232.556, 52693.478 21/05/15,15:36:55,15,09,1, 11.9,1,1, 9.635, 10565.033, 232.571, 52693.525 21/05/15,15:36:55,16,09,1, 11.9,1,1, 9.635, 10565.016, 232.533, 52693.462 21/05/15,15:36:55,17,09,1, 11.9,1,1, 9.635, 10565.026, 232.556, 52693.478 21/05/15,15:36:55,18,09,1, 11.9,1,1, 9.635, 10565.031, 232.543, 52693.440 21/05/15,15:36:55,19,09,1, 11.9,1,1, 9.635, 10565.022, 232.564, 52693.489 21/05/15,15:36:56,00,09,1, 11.8,1,1, 9.641, 10565.020, 232.564, 52693.489 21/05/15,15:36:56,01,09,1, 11.8,1,1, 9.641, 10565.044, 232.531, 52693.441 21/05/15,15:36:56,02,09,1, 11.8,1,1, 9.641, 10565.019, 232.574, 52693.493 21/05/15,15:36:56,03,09,1, 11.8,1,1, 9.641, 10565.037, 232.531, 52693.463 21/05/15,15:36:56,04,09,1, 11.8,1,1, 9.641, 10565.007, 232.563, 52693.460 21/05/15,15:36:56,05,09,1, 11.8,1,1, 9.641, 10565.014, 232.532, 52693.448 21/05/15,15:36:56,06,09,1, 11.8,1,1, 9.641, 10565.043, 232.577, 52693.499 21/05/15,15:36:56,07,09,1, 11.8,1,1, 9.641, 10565.031, 232.526, 52693.495 21/05/15,15:36:56,08,09,1, 11.8,1,1, 9.641, 10565.020, 232.517, 52693.439 21/05/15,15:36:56,09,09,1, 11.8,1,1, 9.641, 10565.035, 232.567, 52693.457 21/05/15,15:36:56,10,09,1, 11.8,1,1, 9.641, 10565.025, 232.509, 52693.465 21/05/15,15:36:56,11,09,1, 11.8,1,1, 9.641, 10565.040, 232.563, 52693.464 21/05/15,15:36:56,12,09,1, 11.8,1,1, 9.641, 10565.025, 232.517, 52693.459 21/05/15,15:36:56,13,09,1, 11.8,1,1, 9.641, 10565.031, 232.536, 52693.448 21/05/15,15:36:56,14,09,1, 11.8,1,1, 9.641, 10565.039, 232.547, 52693.477 21/05/15,15:36:56,15,09,1, 11.8,1,1, 9.641, 10565.024, 232.505, 52693.443 21/05/15,15:36:56,16,09,1, 11.8,1,1, 9.641, 10565.033, 232.546, 52693.474 21/05/15,15:36:56,17,09,1, 11.8,1,1, 9.641, 10565.028, 232.515, 52693.463 21/05/15,15:36:56,18,09,1, 11.8,1,1, 9.641, 10565.022, 232.533, 52693.493 21/05/15,15:36:56,19,09,1, 11.8,1,1, 9.641, 10565.028, 232.511, 52693.464 21/05/15,15:36:57,00,08,1, 11.9,1,1, 9.643, 10565.020, 232.511, 52693.464 21/05/15,15:36:57,01,08,1, 11.9,1,1, 9.643, 10565.014, 232.516, 52693.466 21/05/15,15:36:57,02,08,1, 11.9,1,1, 9.643, 10564.981, 232.520, 52693.468 21/05/15,15:36:57,03,08,1, 11.9,1,1, 9.643, 10565.005, 232.538, 52693.482 21/05/15,15:36:57,04,08,1, 11.9,1,1, 9.643, 10565.014, 232.506, 52693.429 21/05/15,15:36:57,05,08,1, 11.9,1,1, 9.643, 10565.042, 232.531, 52693.510 21/05/15,15:36:57,06,08,1, 11.9,1,1, 9.643, 10565.024, 232.503, 52693.396 21/05/15,15:36:57,07,08,1, 11.9,1,1, 9.643, 10565.006, 232.476, 52693.446 21/05/15,15:36:57,08,08,1, 11.9,1,1, 9.643, 10565.031, 232.506, 52693.449 21/05/15,15:36:57,09,08,1, 11.9,1,1, 9.643, 10565.013, 232.498, 52693.425 21/05/15,15:36:57,10,08,1, 11.9,1,1, 9.643, 10565.030, 232.514, 52693.484 21/05/15,15:36:57,11,08,1, 11.9,1,1, 9.643, 10565.021, 232.465, 52693.474 21/05/15,15:36:57,12,08,1, 11.9,1,1, 9.643, 10565.024, 232.503, 52693.463 21/05/15,15:36:57,13,08,1, 11.9,1,1, 9.643, 10565.019, 232.492, 52693.421 21/05/15,15:36:57,14,08,1, 11.9,1,1, 9.643, 10565.016, 232.497, 52693.439 21/05/15,15:36:57,15,08,1, 11.9,1,1, 9.643, 10565.022, 232.529, 52693.455 21/05/15,15:36:57,16,08,1, 11.9,1,1, 9.643, 10565.003, 232.463, 52693.439 21/05/15,15:36:57,17,08,1, 11.9,1,1, 9.643, 10565.022, 232.512, 52693.462 21/05/15,15:36:57,18,08,1, 11.9,1,1, 9.643, 10565.025, 232.494, 52693.415 21/05/15,15:36:57,19,08,1, 11.9,1,1, 9.643, 10565.016, 232.499, 52693.469 21/05/15,15:36:58,00,09,1, 11.9,1,1, 9.638, 10565.012, 232.499, 52693.469 21/05/15,15:36:58,01,09,1, 11.9,1,1, 9.638, 10564.998, 232.479, 52693.459 21/05/15,15:36:58,02,09,1, 11.9,1,1, 9.638, 10565.004, 232.503, 52693.445 21/05/15,15:36:58,03,09,1, 11.9,1,1, 9.638, 10565.022, 232.460, 52693.387 21/05/15,15:36:58,04,09,1, 11.9,1,1, 9.638, 10564.993, 232.492, 52693.427 21/05/15,15:36:58,05,09,1, 11.9,1,1, 9.638, 10564.983, 232.471, 52693.444 21/05/15,15:36:58,06,09,1, 11.9,1,1, 9.638, 10565.025, 232.484, 52693.444 21/05/15,15:36:58,07,09,1, 11.9,1,1, 9.638, 10565.000, 232.465, 52693.438 21/05/15,15:36:58,08,09,1, 11.9,1,1, 9.638, 10564.983, 232.430, 52693.426 21/05/15,15:36:58,09,09,1, 11.9,1,1, 9.638, 10565.027, 232.485, 52693.489 21/05/15,15:36:58,10,09,1, 11.9,1,1, 9.638, 10565.015, 232.471, 52693.436 21/05/15,15:36:58,11,09,1, 11.9,1,1, 9.638, 10564.993, 232.484, 52693.454 21/05/15,15:36:58,12,09,1, 11.9,1,1, 9.638, 10565.029, 232.462, 52693.443 21/05/15,15:36:58,13,09,1, 11.9,1,1, 9.638, 10565.017, 232.476, 52693.455 21/05/15,15:36:58,14,09,1, 11.9,1,1, 9.638, 10565.013, 232.489, 52693.446 21/05/15,15:36:58,15,09,1, 11.9,1,1, 9.638, 10565.025, 232.469, 52693.404 21/05/15,15:36:58,16,09,1, 11.9,1,1, 9.638, 10565.007, 232.508, 52693.473 21/05/15,15:36:58,17,09,1, 11.9,1,1, 9.638, 10564.993, 232.470, 52693.410 21/05/15,15:36:58,18,09,1, 11.9,1,1, 9.638, 10565.018, 232.501, 52693.460 21/05/15,15:36:58,19,09,1, 11.9,1,1, 9.638, 10564.999, 232.465, 52693.421 21/05/15,15:36:59,00,09,1, 11.8,1,1, 9.640, 10564.995, 232.465, 52693.421 21/05/15,15:36:59,01,09,1, 11.8,1,1, 9.640, 10564.995, 232.491, 52693.452 21/05/15,15:36:59,02,09,1, 11.8,1,1, 9.640, 10564.981, 232.462, 52693.411 21/05/15,15:36:59,03,09,1, 11.8,1,1, 9.640, 10565.028, 232.490, 52693.482 21/05/15,15:36:59,04,09,1, 11.8,1,1, 9.640, 10565.005, 232.448, 52693.407 21/05/15,15:36:59,05,09,1, 11.8,1,1, 9.640, 10565.012, 232.432, 52693.445 21/05/15,15:36:59,06,09,1, 11.8,1,1, 9.640, 10565.028, 232.457, 52693.484 21/05/15,15:36:59,07,09,1, 11.8,1,1, 9.640, 10564.996, 232.428, 52693.448 21/05/15,15:36:59,08,09,1, 11.8,1,1, 9.640, 10565.017, 232.473, 52693.475 21/05/15,15:36:59,09,09,1, 11.8,1,1, 9.640, 10565.008, 232.434, 52693.453 21/05/15,15:36:59,10,09,1, 11.8,1,1, 9.640, 10565.011, 232.467, 52693.432 21/05/15,15:36:59,11,09,1, 11.8,1,1, 9.640, 10564.971, 232.420, 52693.425 21/05/15,15:36:59,12,09,1, 11.8,1,1, 9.640, 10564.994, 232.429, 52693.424 21/05/15,15:36:59,13,09,1, 11.8,1,1, 9.640, 10565.003, 232.471, 52693.463 21/05/15,15:36:59,14,09,1, 11.8,1,1, 9.640, 10565.025, 232.434, 52693.438 21/05/15,15:36:59,15,09,1, 11.8,1,1, 9.640, 10565.022, 232.459, 52693.451 21/05/15,15:36:59,16,09,1, 11.8,1,1, 9.640, 10565.008, 232.430, 52693.445 21/05/15,15:36:59,17,09,1, 11.8,1,1, 9.640, 10565.000, 232.449, 52693.472 21/05/15,15:36:59,18,09,1, 11.8,1,1, 9.640, 10565.003, 232.449, 52693.453 21/05/15,15:36:59,19,09,1, 11.8,1,1, 9.640, 10564.995, 232.454, 52693.435 21/05/15,15:37:00,00,07,1, 11.9,1,1, 9.642, 10564.995, 232.454, 52693.435 21/05/15,15:37:00,01,07,1, 11.9,1,1, 9.642, 10565.001, 232.433, 52693.447 21/05/15,15:37:00,02,07,1, 11.9,1,1, 9.642, 10565.004, 232.464, 52693.465 21/05/15,15:37:00,03,07,1, 11.9,1,1, 9.642, 10564.996, 232.407, 52693.409 21/05/15,15:37:00,04,07,1, 11.9,1,1, 9.642, 10565.024, 232.448, 52693.413 21/05/15,15:37:00,05,07,1, 11.9,1,1, 9.642, 10564.985, 232.446, 52693.463 21/05/15,15:37:00,06,07,1, 11.9,1,1, 9.642, 10565.002, 232.428, 52693.443 21/05/15,15:37:00,07,07,1, 11.9,1,1, 9.642, 10564.984, 232.473, 52693.475 21/05/15,15:37:00,08,07,1, 11.9,1,1, 9.642, 10565.000, 232.454, 52693.508 21/05/15,15:37:00,09,07,1, 11.9,1,1, 9.642, 10565.007, 232.424, 52693.504 21/05/15,15:37:00,10,07,1, 11.9,1,1, 9.642, 10565.010, 232.435, 52693.499 21/05/15,15:37:00,11,07,1, 11.9,1,1, 9.642, 10564.992, 232.440, 52693.509 21/05/15,15:37:00,12,07,1, 11.9,1,1, 9.642, 10565.010, 232.448, 52693.496 21/05/15,15:37:00,13,07,1, 11.9,1,1, 9.642, 10565.009, 232.445, 52693.485 21/05/15,15:37:00,14,07,1, 11.9,1,1, 9.642, 10564.978, 232.431, 52693.514 21/05/15,15:37:00,15,07,1, 11.9,1,1, 9.642, 10565.008, 232.423, 52693.478 21/05/15,15:37:00,16,07,1, 11.9,1,1, 9.642, 10565.005, 232.439, 52693.507 21/05/15,15:37:00,17,07,1, 11.9,1,1, 9.642, 10564.985, 232.420, 52693.500 21/05/15,15:37:00,18,07,1, 11.9,1,1, 9.642, 10565.000, 232.426, 52693.488 21/05/15,15:37:00,19,07,1, 11.9,1,1, 9.642, 10564.991, 232.412, 52693.460 21/05/15,15:37:01,00,07,1, 11.8,1,1, 9.641, 10564.986, 232.412, 52693.460 21/05/15,15:37:01,01,07,1, 11.8,1,1, 9.641, 10565.014, 232.415, 52693.459 21/05/15,15:37:01,02,07,1, 11.8,1,1, 9.641, 10564.999, 232.426, 52693.502 21/05/15,15:37:01,03,07,1, 11.8,1,1, 9.641, 10564.998, 232.425, 52693.495 21/05/15,15:37:01,04,07,1, 11.8,1,1, 9.641, 10564.992, 232.416, 52693.497 21/05/15,15:37:01,05,07,1, 11.8,1,1, 9.641, 10564.983, 232.421, 52693.485 21/05/15,15:37:01,06,07,1, 11.8,1,1, 9.641, 10564.999, 232.419, 52693.500 21/05/15,15:37:01,07,07,1, 11.8,1,1, 9.641, 10564.994, 232.415, 52693.462 21/05/15,15:37:01,08,07,1, 11.8,1,1, 9.641, 10564.999, 232.419, 52693.487 21/05/15,15:37:01,09,07,1, 11.8,1,1, 9.641, 10564.998, 232.416, 52693.514 21/05/15,15:37:01,10,07,1, 11.8,1,1, 9.641, 10564.992, 232.429, 52693.495 21/05/15,15:37:01,11,07,1, 11.8,1,1, 9.641, 10564.976, 232.421, 52693.494 21/05/15,15:37:01,12,07,1, 11.8,1,1, 9.641, 10564.988, 232.435, 52693.490 21/05/15,15:37:01,13,07,1, 11.8,1,1, 9.641, 10564.978, 232.416, 52693.468 21/05/15,15:37:01,14,07,1, 11.8,1,1, 9.641, 10564.988, 232.406, 52693.459 21/05/15,15:37:01,15,07,1, 11.8,1,1, 9.641, 10564.996, 232.402, 52693.531 21/05/15,15:37:01,16,07,1, 11.8,1,1, 9.641, 10564.986, 232.408, 52693.484 21/05/15,15:37:01,17,07,1, 11.8,1,1, 9.641, 10564.983, 232.396, 52693.466 21/05/15,15:37:01,18,07,1, 11.8,1,1, 9.641, 10564.990, 232.400, 52693.495 21/05/15,15:37:01,19,07,1, 11.8,1,1, 9.641, 10564.974, 232.388, 52693.462 21/05/15,15:37:02,00,07,1, 11.8,1,1, 9.640, 10564.970, 232.388, 52693.462 21/05/15,15:37:02,01,07,1, 11.8,1,1, 9.640, 10564.994, 232.404, 52693.475 21/05/15,15:37:02,02,07,1, 11.8,1,1, 9.640, 10564.977, 232.409, 52693.457 21/05/15,15:37:02,03,07,1, 11.8,1,1, 9.640, 10565.003, 232.381, 52693.486 21/05/15,15:37:02,04,07,1, 11.8,1,1, 9.640, 10565.006, 232.384, 52693.454 21/05/15,15:37:02,05,07,1, 11.8,1,1, 9.640, 10564.982, 232.392, 52693.461 21/05/15,15:37:02,06,07,1, 11.8,1,1, 9.640, 10565.017, 232.399, 52693.503 21/05/15,15:37:02,07,07,1, 11.8,1,1, 9.640, 10565.005, 232.375, 52693.488 21/05/15,15:37:02,08,07,1, 11.8,1,1, 9.640, 10565.008, 232.381, 52693.517 21/05/15,15:37:02,09,07,1, 11.8,1,1, 9.640, 10564.996, 232.381, 52693.495 21/05/15,15:37:02,10,07,1, 11.8,1,1, 9.640, 10564.986, 232.390, 52693.504 21/05/15,15:37:02,11,07,1, 11.8,1,1, 9.640, 10564.971, 232.361, 52693.507 21/05/15,15:37:02,12,07,1, 11.8,1,1, 9.640, 10564.992, 232.388, 52693.522 21/05/15,15:37:02,13,07,1, 11.8,1,1, 9.640, 10565.010, 232.391, 52693.479 21/05/15,15:37:02,14,07,1, 11.8,1,1, 9.640, 10564.992, 232.410, 52693.464 21/05/15,15:37:02,15,07,1, 11.8,1,1, 9.640, 10564.990, 232.399, 52693.515 21/05/15,15:37:02,16,07,1, 11.8,1,1, 9.640, 10564.998, 232.374, 52693.519 21/05/15,15:37:02,17,07,1, 11.8,1,1, 9.640, 10564.980, 232.393, 52693.465 21/05/15,15:37:02,18,07,1, 11.8,1,1, 9.640, 10564.978, 232.391, 52693.481 21/05/15,15:37:02,19,07,1, 11.8,1,1, 9.640, 10564.988, 232.410, 52693.507 21/05/15,15:37:03,00,08,1, 11.8,1,1, 9.640, 10564.986, 232.410, 52693.507 21/05/15,15:37:03,01,08,1, 11.8,1,1, 9.640, 10564.988, 232.414, 52693.472 21/05/15,15:37:03,02,08,1, 11.8,1,1, 9.640, 10564.988, 232.398, 52693.488 21/05/15,15:37:03,03,08,1, 11.8,1,1, 9.640, 10564.997, 232.393, 52693.498 21/05/15,15:37:03,04,08,1, 11.8,1,1, 9.640, 10564.988, 232.379, 52693.499 21/05/15,15:37:03,05,08,1, 11.8,1,1, 9.640, 10564.955, 232.363, 52693.478 21/05/15,15:37:03,06,08,1, 11.8,1,1, 9.640, 10564.959, 232.373, 52693.510 21/05/15,15:37:03,07,08,1, 11.8,1,1, 9.640, 10564.981, 232.377, 52693.478 21/05/15,15:37:03,08,08,1, 11.8,1,1, 9.640, 10564.994, 232.398, 52693.474 21/05/15,15:37:03,09,08,1, 11.8,1,1, 9.640, 10564.972, 232.387, 52693.493 21/05/15,15:37:03,10,08,1, 11.8,1,1, 9.640, 10564.954, 232.384, 52693.491 21/05/15,15:37:03,11,08,1, 11.8,1,1, 9.640, 10564.963, 232.393, 52693.491 21/05/15,15:37:03,12,08,1, 11.8,1,1, 9.640, 10564.992, 232.379, 52693.499 21/05/15,15:37:03,13,08,1, 11.8,1,1, 9.640, 10564.980, 232.373, 52693.531 21/05/15,15:37:03,14,08,1, 11.8,1,1, 9.640, 10565.005, 232.394, 52693.492 21/05/15,15:37:03,15,08,1, 11.8,1,1, 9.640, 10564.982, 232.369, 52693.488 21/05/15,15:37:03,16,08,1, 11.8,1,1, 9.640, 10564.970, 232.373, 52693.487 21/05/15,15:37:03,17,08,1, 11.8,1,1, 9.640, 10564.985, 232.390, 52693.483 21/05/15,15:37:03,18,08,1, 11.8,1,1, 9.640, 10564.968, 232.359, 52693.503 21/05/15,15:37:03,19,08,1, 11.8,1,1, 9.640, 10564.965, 232.365, 52693.485 21/05/15,15:37:04,00,08,1, 11.8,1,1, 9.637, 10564.961, 232.365, 52693.485 21/05/15,15:37:04,01,08,1, 11.8,1,1, 9.637, 10564.978, 232.361, 52693.504 21/05/15,15:37:04,02,08,1, 11.8,1,1, 9.637, 10564.969, 232.362, 52693.525 21/05/15,15:37:04,03,08,1, 11.8,1,1, 9.637, 10564.990, 232.338, 52693.510 21/05/15,15:37:04,04,08,1, 11.8,1,1, 9.637, 10564.976, 232.380, 52693.469 21/05/15,15:37:04,05,08,1, 11.8,1,1, 9.637, 10564.986, 232.363, 52693.467 21/05/15,15:37:04,06,08,1, 11.8,1,1, 9.637, 10564.998, 232.356, 52693.472 21/05/15,15:37:04,07,08,1, 11.8,1,1, 9.637, 10564.982, 232.344, 52693.483 21/05/15,15:37:04,08,08,1, 11.8,1,1, 9.637, 10564.970, 232.349, 52693.482 21/05/15,15:37:04,09,08,1, 11.8,1,1, 9.637, 10564.965, 232.349, 52693.499 21/05/15,15:37:04,10,08,1, 11.8,1,1, 9.637, 10564.994, 232.339, 52693.508 21/05/15,15:37:04,11,08,1, 11.8,1,1, 9.637, 10564.987, 232.344, 52693.495 21/05/15,15:37:04,12,08,1, 11.8,1,1, 9.637, 10564.982, 232.349, 52693.487 21/05/15,15:37:04,13,08,1, 11.8,1,1, 9.637, 10564.999, 232.361, 52693.483 21/05/15,15:37:04,14,08,1, 11.8,1,1, 9.637, 10564.975, 232.358, 52693.474 21/05/15,15:37:04,15,08,1, 11.8,1,1, 9.637, 10564.992, 232.359, 52693.465 21/05/15,15:37:04,16,08,1, 11.8,1,1, 9.637, 10564.984, 232.364, 52693.463 21/05/15,15:37:04,17,08,1, 11.8,1,1, 9.637, 10564.982, 232.342, 52693.461 21/05/15,15:37:04,18,08,1, 11.8,1,1, 9.637, 10564.995, 232.353, 52693.477 21/05/15,15:37:04,19,08,1, 11.8,1,1, 9.637, 10564.988, 232.349, 52693.490 21/05/15,15:37:05,00,08,1, 11.9,1,1, 9.638, 10564.986, 232.349, 52693.490 21/05/15,15:37:05,01,08,1, 11.9,1,1, 9.638, 10564.984, 232.351, 52693.494 21/05/15,15:37:05,02,08,1, 11.9,1,1, 9.638, 10564.988, 232.349, 52693.516 21/05/15,15:37:05,03,08,1, 11.9,1,1, 9.638, 10564.993, 232.338, 52693.508 21/05/15,15:37:05,04,08,1, 11.9,1,1, 9.638, 10564.982, 232.365, 52693.474 21/05/15,15:37:05,05,08,1, 11.9,1,1, 9.638, 10564.981, 232.380, 52693.455 21/05/15,15:37:05,06,08,1, 11.9,1,1, 9.638, 10564.987, 232.352, 52693.504 21/05/15,15:37:05,07,08,1, 11.9,1,1, 9.638, 10564.983, 232.340, 52693.447 21/05/15,15:37:05,08,08,1, 11.9,1,1, 9.638, 10564.985, 232.361, 52693.418 21/05/15,15:37:05,09,08,1, 11.9,1,1, 9.638, 10564.965, 232.307, 52693.415 21/05/15,15:37:05,10,08,1, 11.9,1,1, 9.638, 10564.970, 232.329, 52693.439 21/05/15,15:37:05,11,08,1, 11.9,1,1, 9.638, 10564.976, 232.326, 52693.430 21/05/15,15:37:05,12,08,1, 11.9,1,1, 9.638, 10564.977, 232.335, 52693.451 21/05/15,15:37:05,13,08,1, 11.9,1,1, 9.638, 10564.975, 232.331, 52693.427 21/05/15,15:37:05,14,08,1, 11.9,1,1, 9.638, 10564.986, 232.313, 52693.419 21/05/15,15:37:05,15,08,1, 11.9,1,1, 9.638, 10565.040, 232.341, 52693.217 21/05/15,15:37:05,16,08,1, 11.9,1,1, 9.638, 10565.020, 232.331, 52693.324 21/05/15,15:37:05,17,08,1, 11.9,1,1, 9.638, 10564.988, 232.409, 52693.442 21/05/15,15:37:05,18,08,1, 11.9,1,1, 9.638, 10564.991, 232.370, 52693.403 21/05/15,15:37:05,19,08,1, 11.9,1,1, 9.638, 10564.995, 232.375, 52693.472 21/05/15,15:37:06,00,07,1, 11.9,1,1, 9.639, 10564.995, 232.375, 52693.472 21/05/15,15:37:06,01,07,1, 11.9,1,1, 9.639, 10565.005, 232.339, 52693.470 21/05/15,15:37:06,02,07,1, 11.9,1,1, 9.639, 10564.999, 232.393, 52693.449 21/05/15,15:37:06,03,07,1, 11.9,1,1, 9.639, 10565.018, 232.351, 52693.448 21/05/15,15:37:06,04,07,1, 11.9,1,1, 9.639, 10565.007, 232.385, 52693.459 21/05/15,15:37:06,05,07,1, 11.9,1,1, 9.639, 10564.982, 232.357, 52693.424 21/05/15,15:37:06,06,07,1, 11.9,1,1, 9.639, 10564.987, 232.370, 52693.468 21/05/15,15:37:06,07,07,1, 11.9,1,1, 9.639, 10564.988, 232.396, 52693.448 21/05/15,15:37:06,08,07,1, 11.9,1,1, 9.639, 10564.982, 232.348, 52693.466 21/05/15,15:37:06,09,07,1, 11.9,1,1, 9.639, 10565.000, 232.381, 52693.486 21/05/15,15:37:06,10,07,1, 11.9,1,1, 9.639, 10564.991, 232.331, 52693.421 21/05/15,15:37:06,11,07,1, 11.9,1,1, 9.639, 10564.973, 232.359, 52693.455 21/05/15,15:37:06,12,07,1, 11.9,1,1, 9.639, 10564.959, 232.377, 52693.706 21/05/15,15:37:06,13,07,1, 11.9,1,1, 9.639, 10564.996, 232.351, 52693.432 21/05/15,15:37:06,14,07,1, 11.9,1,1, 9.639, 10565.003, 232.380, 52693.407 21/05/15,15:37:06,15,07,1, 11.9,1,1, 9.639, 10565.000, 232.334, 52693.387 21/05/15,15:37:06,16,07,1, 11.9,1,1, 9.639, 10564.979, 232.388, 52693.408 21/05/15,15:37:06,17,07,1, 11.9,1,1, 9.639, 10564.977, 232.364, 52693.409 21/05/15,15:37:06,18,07,1, 11.9,1,1, 9.639, 10564.976, 232.391, 52693.402 21/05/15,15:37:06,19,07,1, 11.9,1,1, 9.639, 10565.001, 232.352, 52693.451 21/05/15,15:37:07,00,07,1, 11.9,1,1, 9.638, 10564.995, 232.352, 52693.451 21/05/15,15:37:07,01,07,1, 11.9,1,1, 9.638, 10565.006, 232.367, 52693.522 21/05/15,15:37:07,02,07,1, 11.9,1,1, 9.638, 10565.005, 232.343, 52693.404 21/05/15,15:37:07,03,07,1, 11.9,1,1, 9.638, 10564.988, 232.385, 52693.442 21/05/15,15:37:07,04,07,1, 11.9,1,1, 9.638, 10565.001, 232.350, 52693.402 21/05/15,15:37:07,05,07,1, 11.9,1,1, 9.638, 10564.997, 232.376, 52693.462 21/05/15,15:37:07,06,07,1, 11.9,1,1, 9.638, 10564.983, 232.362, 52693.371 21/05/15,15:37:07,07,07,1, 11.9,1,1, 9.638, 10565.000, 232.360, 52693.436 21/05/15,15:37:07,08,07,1, 11.9,1,1, 9.638, 10565.007, 232.398, 52693.414 21/05/15,15:37:07,09,07,1, 11.9,1,1, 9.638, 10564.969, 232.342, 52693.441 21/05/15,15:37:07,10,07,1, 11.9,1,1, 9.638, 10565.002, 232.371, 52693.399 21/05/15,15:37:07,11,07,1, 11.9,1,1, 9.638, 10564.988, 232.343, 52693.408 21/05/15,15:37:07,12,07,1, 11.9,1,1, 9.638, 10565.006, 232.355, 52693.419 21/05/15,15:37:07,13,07,1, 11.9,1,1, 9.638, 10565.003, 232.364, 52693.423 21/05/15,15:37:07,14,07,1, 11.9,1,1, 9.638, 10564.975, 232.332, 52693.426 21/05/15,15:37:07,15,07,1, 11.9,1,1, 9.638, 10565.001, 232.359, 52693.445 21/05/15,15:37:07,16,07,1, 11.9,1,1, 9.638, 10564.984, 232.354, 52693.434 21/05/15,15:37:07,17,07,1, 11.9,1,1, 9.638, 10565.004, 232.400, 52693.454 21/05/15,15:37:07,18,07,1, 11.9,1,1, 9.638, 10564.984, 232.335, 52693.398 21/05/15,15:37:07,19,07,1, 11.9,1,1, 9.638, 10564.977, 232.359, 52693.418 21/05/15,15:37:08,00,07,1, 11.8,1,1, 9.636, 10564.970, 232.359, 52693.418 21/05/15,15:37:08,01,07,1, 11.8,1,1, 9.636, 10564.991, 232.319, 52693.418 21/05/15,15:37:08,02,07,1, 11.8,1,1, 9.636, 10564.985, 232.341, 52693.406 21/05/15,15:37:08,03,07,1, 11.8,1,1, 9.636, 10564.984, 232.318, 52693.433 21/05/15,15:37:08,04,07,1, 11.8,1,1, 9.636, 10564.998, 232.381, 52693.450 21/05/15,15:37:08,05,07,1, 11.8,1,1, 9.636, 10564.975, 232.336, 52693.416 21/05/15,15:37:08,06,07,1, 11.8,1,1, 9.636, 10564.977, 232.374, 52693.409 21/05/15,15:37:08,07,07,1, 11.8,1,1, 9.636, 10565.009, 232.402, 52693.468 21/05/15,15:37:08,08,07,1, 11.8,1,1, 9.636, 10565.015, 232.371, 52693.448 21/05/15,15:37:08,09,07,1, 11.8,1,1, 9.636, 10565.022, 232.397, 52693.478 21/05/15,15:37:08,10,07,1, 11.8,1,1, 9.636, 10564.993, 232.365, 52693.409 21/05/15,15:37:08,11,07,1, 11.8,1,1, 9.636, 10564.990, 232.392, 52693.475 21/05/15,15:37:08,12,07,1, 11.8,1,1, 9.636, 10565.012, 232.374, 52693.402 21/05/15,15:37:08,13,07,1, 11.8,1,1, 9.636, 10565.035, 232.380, 52693.244 21/05/15,15:37:08,14,07,1, 11.8,1,1, 9.636, 10565.040, 232.377, 52693.448 21/05/15,15:37:08,15,07,1, 11.8,1,1, 9.636, 10565.059, 232.350, 52693.406 21/05/15,15:37:08,16,07,1, 11.8,1,1, 9.636, 10565.030, 232.417, 52693.713 21/05/15,15:37:08,17,07,1, 11.8,1,1, 9.636, 10565.047, 232.349, 52693.419 21/05/15,15:37:08,18,07,1, 11.8,1,1, 9.636, 10565.038, 232.366, 52693.387 21/05/15,15:37:08,19,07,1, 11.8,1,1, 9.636, 10565.035, 232.380, 52693.415 21/05/15,15:37:09,00,07,1, 11.9,1,1, 9.638, 10565.028, 232.380, 52693.415 21/05/15,15:37:09,01,07,1, 11.9,1,1, 9.638, 10564.993, 232.388, 52693.441 21/05/15,15:37:09,02,07,1, 11.9,1,1, 9.638, 10564.999, 232.341, 52693.420 21/05/15,15:37:09,03,07,1, 11.9,1,1, 9.638, 10565.005, 232.381, 52693.483 21/05/15,15:37:09,04,07,1, 11.9,1,1, 9.638, 10565.016, 232.349, 52693.418 21/05/15,15:37:09,05,07,1, 11.9,1,1, 9.638, 10565.010, 232.368, 52693.412 21/05/15,15:37:09,06,07,1, 11.9,1,1, 9.638, 10565.006, 232.363, 52693.431 21/05/15,15:37:09,07,07,1, 11.9,1,1, 9.638, 10565.029, 232.364, 52693.486 21/05/15,15:37:09,08,07,1, 11.9,1,1, 9.638, 10564.994, 232.377, 52693.503 21/05/15,15:37:09,09,07,1, 11.9,1,1, 9.638, 10564.993, 232.347, 52693.424 21/05/15,15:37:09,10,07,1, 11.9,1,1, 9.638, 10564.991, 232.407, 52693.444 21/05/15,15:37:09,11,07,1, 11.9,1,1, 9.638, 10565.024, 232.363, 52693.470 21/05/15,15:37:09,12,07,1, 11.9,1,1, 9.638, 10565.010, 232.399, 52693.484 21/05/15,15:37:09,13,07,1, 11.9,1,1, 9.638, 10565.021, 232.403, 52693.489 21/05/15,15:37:09,14,07,1, 11.9,1,1, 9.638, 10565.001, 232.382, 52693.463 21/05/15,15:37:09,15,07,1, 11.9,1,1, 9.638, 10564.987, 232.428, 52693.496 21/05/15,15:37:09,16,07,1, 11.9,1,1, 9.638, 10565.004, 232.359, 52693.438 21/05/15,15:37:09,17,07,1, 11.9,1,1, 9.638, 10565.003, 232.380, 52693.456 21/05/15,15:37:09,18,07,1, 11.9,1,1, 9.638, 10564.985, 232.349, 52693.465 21/05/15,15:37:09,19,07,1, 11.9,1,1, 9.638, 10565.030, 232.372, 52693.466 21/05/15,15:37:10,00,07,1, 11.8,1,1, 9.634, 10565.028, 232.372, 52693.466 21/05/15,15:37:10,01,07,1, 11.8,1,1, 9.634, 10564.988, 232.371, 52693.409 21/05/15,15:37:10,02,07,1, 11.8,1,1, 9.634, 10565.009, 232.401, 52693.301 21/05/15,15:37:10,03,07,1, 11.8,1,1, 9.634, 10564.970, 232.376, 52693.419 21/05/15,15:37:10,04,07,1, 11.8,1,1, 9.634, 10564.991, 232.415, 52693.513 21/05/15,15:37:10,05,07,1, 11.8,1,1, 9.634, 10564.984, 232.349, 52693.428 21/05/15,15:37:10,06,07,1, 11.8,1,1, 9.634, 10565.008, 232.408, 52693.451 21/05/15,15:37:10,07,07,1, 11.8,1,1, 9.634, 10564.979, 232.386, 52693.418 21/05/15,15:37:10,08,07,1, 11.8,1,1, 9.634, 10564.997, 232.387, 52693.477 21/05/15,15:37:10,09,07,1, 11.8,1,1, 9.634, 10565.022, 232.416, 52693.463 21/05/15,15:37:10,10,07,1, 11.8,1,1, 9.634, 10564.997, 232.385, 52693.435 21/05/15,15:37:10,11,07,1, 11.8,1,1, 9.634, 10564.989, 232.414, 52693.457 21/05/15,15:37:10,12,07,1, 11.8,1,1, 9.634, 10565.020, 232.397, 52693.495 21/05/15,15:37:10,13,07,1, 11.8,1,1, 9.634, 10565.032, 232.412, 52693.507 21/05/15,15:37:10,14,07,1, 11.8,1,1, 9.634, 10565.000, 232.415, 52693.517 21/05/15,15:37:10,15,07,1, 11.8,1,1, 9.634, 10564.994, 232.400, 52693.466 21/05/15,15:37:10,16,07,1, 11.8,1,1, 9.634, 10565.000, 232.437, 52693.499 21/05/15,15:37:10,17,07,1, 11.8,1,1, 9.634, 10564.990, 232.396, 52693.422 21/05/15,15:37:10,18,07,1, 11.8,1,1, 9.634, 10564.994, 232.446, 52693.509 21/05/15,15:37:10,19,07,1, 11.8,1,1, 9.634, 10565.006, 232.388, 52693.463 21/05/15,15:37:11,00,07,1, 11.9,1,1, 9.638, 10565.003, 232.388, 52693.463 21/05/15,15:37:11,01,07,1, 11.9,1,1, 9.638, 10565.013, 232.412, 52693.471 21/05/15,15:37:11,02,07,1, 11.9,1,1, 9.638, 10564.980, 232.398, 52693.479 21/05/15,15:37:11,03,07,1, 11.9,1,1, 9.638, 10565.006, 232.425, 52693.479 21/05/15,15:37:11,04,07,1, 11.9,1,1, 9.638, 10564.998, 232.393, 52693.435 21/05/15,15:37:11,05,07,1, 11.9,1,1, 9.638, 10565.006, 232.404, 52693.478 21/05/15,15:37:11,06,07,1, 11.9,1,1, 9.638, 10564.996, 232.384, 52693.477 21/05/15,15:37:11,07,07,1, 11.9,1,1, 9.638, 10565.034, 232.400, 52693.447 21/05/15,15:37:11,08,07,1, 11.9,1,1, 9.638, 10565.014, 232.400, 52693.424 21/05/15,15:37:11,09,07,1, 11.9,1,1, 9.638, 10564.987, 232.381, 52693.421 21/05/15,15:37:11,10,07,1, 11.9,1,1, 9.638, 10565.011, 232.436, 52693.501 21/05/15,15:37:11,11,07,1, 11.9,1,1, 9.638, 10565.005, 232.395, 52693.439 21/05/15,15:37:11,12,07,1, 11.9,1,1, 9.638, 10565.012, 232.427, 52693.472 21/05/15,15:37:11,13,07,1, 11.9,1,1, 9.638, 10565.022, 232.416, 52693.447 21/05/15,15:37:11,14,07,1, 11.9,1,1, 9.638, 10565.009, 232.409, 52693.471 21/05/15,15:37:11,15,07,1, 11.9,1,1, 9.638, 10565.006, 232.427, 52693.457 21/05/15,15:37:11,16,07,1, 11.9,1,1, 9.638, 10565.026, 232.411, 52693.443 21/05/15,15:37:11,17,07,1, 11.9,1,1, 9.638, 10565.004, 232.454, 52693.459 21/05/15,15:37:11,18,07,1, 11.9,1,1, 9.638, 10565.008, 232.400, 52693.456 21/05/15,15:37:11,19,07,1, 11.9,1,1, 9.638, 10565.034, 232.461, 52693.463 21/05/15,15:37:12,00,08,1, 11.8,1,1, 9.635, 10565.028, 232.461, 52693.463 21/05/15,15:37:12,01,08,1, 11.8,1,1, 9.635, 10565.030, 232.408, 52693.462 21/05/15,15:37:12,02,08,1, 11.8,1,1, 9.635, 10565.033, 232.453, 52693.463 21/05/15,15:37:12,03,08,1, 11.8,1,1, 9.635, 10565.005, 232.419, 52693.465 21/05/15,15:37:12,04,08,1, 11.8,1,1, 9.635, 10565.055, 232.458, 52693.434 21/05/15,15:37:12,05,08,1, 11.8,1,1, 9.635, 10565.013, 232.401, 52693.446 21/05/15,15:37:12,06,08,1, 11.8,1,1, 9.635, 10565.015, 232.448, 52693.444 21/05/15,15:37:12,07,08,1, 11.8,1,1, 9.635, 10565.023, 232.429, 52693.481 21/05/15,15:37:12,08,08,1, 11.8,1,1, 9.635, 10565.013, 232.417, 52693.447 21/05/15,15:37:12,09,08,1, 11.8,1,1, 9.635, 10564.980, 232.439, 52693.643 21/05/15,15:37:12,10,08,1, 11.8,1,1, 9.635, 10564.984, 232.418, 52693.423 21/05/15,15:37:12,11,08,1, 11.8,1,1, 9.635, 10565.004, 232.466, 52693.460 21/05/15,15:37:12,12,08,1, 11.8,1,1, 9.635, 10565.005, 232.417, 52693.453 21/05/15,15:37:12,13,08,1, 11.8,1,1, 9.635, 10565.042, 232.436, 52693.420 21/05/15,15:37:12,14,08,1, 11.8,1,1, 9.635, 10565.006, 232.410, 52693.441 21/05/15,15:37:12,15,08,1, 11.8,1,1, 9.635, 10565.013, 232.407, 52693.428 21/05/15,15:37:12,16,08,1, 11.8,1,1, 9.635, 10565.052, 232.439, 52693.445 21/05/15,15:37:12,17,08,1, 11.8,1,1, 9.635, 10564.994, 232.421, 52693.436 21/05/15,15:37:12,18,08,1, 11.8,1,1, 9.635, 10565.012, 232.461, 52693.450 21/05/15,15:37:12,19,08,1, 11.8,1,1, 9.635, 10565.007, 232.449, 52693.454 21/05/15,15:37:13,00,08,1, 11.8,1,1, 9.636, 10565.003, 232.449, 52693.454 21/05/15,15:37:13,01,08,1, 11.8,1,1, 9.636, 10565.025, 232.481, 52693.456 21/05/15,15:37:13,02,08,1, 11.8,1,1, 9.636, 10565.022, 232.464, 52693.460 21/05/15,15:37:13,03,08,1, 11.8,1,1, 9.636, 10565.019, 232.466, 52693.495 21/05/15,15:37:13,04,08,1, 11.8,1,1, 9.636, 10564.968, 232.449, 52693.362 21/05/15,15:37:13,05,08,1, 11.8,1,1, 9.636, 10565.048, 232.505, 52693.454 21/05/15,15:37:13,06,08,1, 11.8,1,1, 9.636, 10565.019, 232.465, 52693.375 21/05/15,15:37:13,07,08,1, 11.8,1,1, 9.636, 10565.035, 232.466, 52693.381 21/05/15,15:37:13,08,08,1, 11.8,1,1, 9.636, 10565.012, 232.480, 52693.435 21/05/15,15:37:13,09,08,1, 11.8,1,1, 9.636, 10565.014, 232.458, 52693.423 21/05/15,15:37:13,10,08,1, 11.8,1,1, 9.636, 10565.026, 232.475, 52693.480 21/05/15,15:37:13,11,08,1, 11.8,1,1, 9.636, 10565.026, 232.432, 52693.418 21/05/15,15:37:13,12,08,1, 11.8,1,1, 9.636, 10565.028, 232.464, 52693.444 21/05/15,15:37:13,13,08,1, 11.8,1,1, 9.636, 10565.026, 232.444, 52693.416 21/05/15,15:37:13,14,08,1, 11.8,1,1, 9.636, 10565.027, 232.459, 52693.425 21/05/15,15:37:13,15,08,1, 11.8,1,1, 9.636, 10565.025, 232.437, 52693.439 21/05/15,15:37:13,16,08,1, 11.8,1,1, 9.636, 10565.002, 232.439, 52693.576 21/05/15,15:37:13,17,08,1, 11.8,1,1, 9.636, 10565.019, 232.492, 52693.395 21/05/15,15:37:13,18,08,1, 11.8,1,1, 9.636, 10565.007, 232.478, 52693.390 21/05/15,15:37:13,19,08,1, 11.8,1,1, 9.636, 10565.044, 232.493, 52693.419 21/05/15,15:37:14,00,08,1, 11.9,1,1, 9.639, 10565.037, 232.493, 52693.419 21/05/15,15:37:14,01,08,1, 11.9,1,1, 9.639, 10565.041, 232.496, 52693.438 21/05/15,15:37:14,02,08,1, 11.9,1,1, 9.639, 10565.035, 232.505, 52693.496 21/05/15,15:37:14,03,08,1, 11.9,1,1, 9.639, 10565.032, 232.447, 52693.447 21/05/15,15:37:14,04,08,1, 11.9,1,1, 9.639, 10565.037, 232.498, 52693.501 21/05/15,15:37:14,05,08,1, 11.9,1,1, 9.639, 10565.024, 232.455, 52693.443 21/05/15,15:37:14,06,08,1, 11.9,1,1, 9.639, 10565.053, 232.502, 52693.460 21/05/15,15:37:14,07,08,1, 11.9,1,1, 9.639, 10565.013, 232.493, 52693.481 21/05/15,15:37:14,08,08,1, 11.9,1,1, 9.639, 10565.047, 232.507, 52693.450 21/05/15,15:37:14,09,08,1, 11.9,1,1, 9.639, 10565.033, 232.486, 52693.445 21/05/15,15:37:14,10,08,1, 11.9,1,1, 9.639, 10565.042, 232.471, 52693.413 21/05/15,15:37:14,11,08,1, 11.9,1,1, 9.639, 10565.055, 232.527, 52693.505 21/05/15,15:37:14,12,08,1, 11.9,1,1, 9.639, 10565.033, 232.454, 52693.426 21/05/15,15:37:14,13,08,1, 11.9,1,1, 9.639, 10565.045, 232.512, 52693.456 21/05/15,15:37:14,14,08,1, 11.9,1,1, 9.639, 10565.042, 232.479, 52693.424 21/05/15,15:37:14,15,08,1, 11.9,1,1, 9.639, 10565.041, 232.498, 52693.440 21/05/15,15:37:14,16,08,1, 11.9,1,1, 9.639, 10565.033, 232.477, 52693.430 21/05/15,15:37:14,17,08,1, 11.9,1,1, 9.639, 10565.045, 232.492, 52693.403 21/05/15,15:37:14,18,08,1, 11.9,1,1, 9.639, 10565.051, 232.502, 52693.443 21/05/15,15:37:14,19,08,1, 11.9,1,1, 9.639, 10565.017, 232.461, 52693.420 21/05/15,15:37:15,00,08,1, 11.8,1,1, 9.637, 10565.012, 232.461, 52693.420 21/05/15,15:37:15,01,08,1, 11.8,1,1, 9.637, 10565.033, 232.468, 52693.422 21/05/15,15:37:15,02,08,1, 11.8,1,1, 9.637, 10565.047, 232.462, 52693.430 21/05/15,15:37:15,03,08,1, 11.8,1,1, 9.637, 10565.040, 232.463, 52693.457 21/05/15,15:37:15,04,08,1, 11.8,1,1, 9.637, 10565.049, 232.456, 52693.408 21/05/15,15:37:15,05,08,1, 11.8,1,1, 9.637, 10565.061, 232.527, 52693.475 21/05/15,15:37:15,06,08,1, 11.8,1,1, 9.637, 10565.034, 232.466, 52693.400 21/05/15,15:37:15,07,08,1, 11.8,1,1, 9.637, 10565.055, 232.513, 52693.462 21/05/15,15:37:15,08,08,1, 11.8,1,1, 9.637, 10565.043, 232.508, 52693.453 21/05/15,15:37:15,09,08,1, 11.8,1,1, 9.637, 10565.048, 232.502, 52693.468 21/05/15,15:37:15,10,08,1, 11.8,1,1, 9.637, 10565.066, 232.524, 52693.473 21/05/15,15:37:15,11,08,1, 11.8,1,1, 9.637, 10565.047, 232.498, 52693.453 21/05/15,15:37:15,12,08,1, 11.8,1,1, 9.637, 10565.050, 232.546, 52693.486 21/05/15,15:37:15,13,08,1, 11.8,1,1, 9.637, 10565.017, 232.515, 52693.686 21/05/15,15:37:15,14,08,1, 11.8,1,1, 9.637, 10565.050, 232.554, 52693.517 21/05/15,15:37:15,15,08,1, 11.8,1,1, 9.637, 10565.068, 232.486, 52693.479 21/05/15,15:37:15,16,08,1, 11.8,1,1, 9.637, 10565.083, 232.517, 52693.472 21/05/15,15:37:15,17,08,1, 11.8,1,1, 9.637, 10565.059, 232.520, 52693.454 21/05/15,15:37:15,18,08,1, 11.8,1,1, 9.637, 10565.044, 232.502, 52693.456 21/05/15,15:37:15,19,08,1, 11.8,1,1, 9.637, 10565.096, 232.522, 52693.435 21/05/15,15:37:16,00,09,1, 11.8,1,1, 9.637, 10565.095, 232.522, 52693.435 21/05/15,15:37:16,01,09,1, 11.8,1,1, 9.637, 10565.080, 232.530, 52693.432 21/05/15,15:37:16,02,09,1, 11.8,1,1, 9.637, 10565.037, 232.516, 52693.429 21/05/15,15:37:16,03,09,1, 11.8,1,1, 9.637, 10565.058, 232.494, 52693.430 21/05/15,15:37:16,04,09,1, 11.8,1,1, 9.637, 10565.061, 232.518, 52693.444 21/05/15,15:37:16,05,09,1, 11.8,1,1, 9.637, 10565.071, 232.517, 52693.455 21/05/15,15:37:16,06,09,1, 11.8,1,1, 9.637, 10565.094, 232.545, 52693.474 21/05/15,15:37:16,07,09,1, 11.8,1,1, 9.637, 10565.062, 232.528, 52693.444 21/05/15,15:37:16,08,09,1, 11.8,1,1, 9.637, 10565.106, 232.568, 52693.483 21/05/15,15:37:16,09,09,1, 11.8,1,1, 9.637, 10565.074, 232.523, 52693.428 21/05/15,15:37:16,10,09,1, 11.8,1,1, 9.637, 10565.099, 232.542, 52693.444 21/05/15,15:37:16,11,09,1, 11.8,1,1, 9.637, 10565.087, 232.552, 52693.477 21/05/15,15:37:16,12,09,1, 11.8,1,1, 9.637, 10565.069, 232.540, 52693.435 21/05/15,15:37:16,13,09,1, 11.8,1,1, 9.637, 10565.107, 232.582, 52693.486 21/05/15,15:37:16,14,09,1, 11.8,1,1, 9.637, 10565.086, 232.541, 52693.439 21/05/15,15:37:16,15,09,1, 11.8,1,1, 9.637, 10565.106, 232.590, 52693.481 21/05/15,15:37:16,16,09,1, 11.8,1,1, 9.637, 10565.084, 232.534, 52693.438 21/05/15,15:37:16,17,09,1, 11.8,1,1, 9.637, 10565.074, 232.574, 52693.450 21/05/15,15:37:16,18,09,1, 11.8,1,1, 9.637, 10565.104, 232.585, 52693.458 21/05/15,15:37:16,19,09,1, 11.8,1,1, 9.637, 10565.100, 232.541, 52693.455 21/05/15,15:37:17,00,10,1, 11.9,1,1, 9.635, 10565.095, 232.541, 52693.455 21/05/15,15:37:17,01,10,1, 11.9,1,1, 9.635, 10565.072, 232.546, 52693.427 21/05/15,15:37:17,02,10,1, 11.9,1,1, 9.635, 10565.085, 232.566, 52693.438 21/05/15,15:37:17,03,10,1, 11.9,1,1, 9.635, 10565.081, 232.545, 52693.479 21/05/15,15:37:17,04,10,1, 11.9,1,1, 9.635, 10565.090, 232.559, 52693.489 21/05/15,15:37:17,05,10,1, 11.9,1,1, 9.635, 10565.091, 232.557, 52693.439 21/05/15,15:37:17,06,10,1, 11.9,1,1, 9.635, 10565.093, 232.556, 52693.407 21/05/15,15:37:17,07,10,1, 11.9,1,1, 9.635, 10565.099, 232.575, 52693.429 21/05/15,15:37:17,08,10,1, 11.9,1,1, 9.635, 10565.108, 232.545, 52693.427 21/05/15,15:37:17,09,10,1, 11.9,1,1, 9.635, 10565.059, 232.572, 52693.417 21/05/15,15:37:17,10,10,1, 11.9,1,1, 9.635, 10565.097, 232.561, 52693.442 21/05/15,15:37:17,11,10,1, 11.9,1,1, 9.635, 10565.106, 232.558, 52693.452 21/05/15,15:37:17,12,10,1, 11.9,1,1, 9.635, 10565.113, 232.599, 52693.461 21/05/15,15:37:17,13,10,1, 11.9,1,1, 9.635, 10565.086, 232.553, 52693.429 21/05/15,15:37:17,14,10,1, 11.9,1,1, 9.635, 10565.118, 232.588, 52693.478 21/05/15,15:37:17,15,10,1, 11.9,1,1, 9.635, 10565.094, 232.572, 52693.444 21/05/15,15:37:17,16,10,1, 11.9,1,1, 9.635, 10565.115, 232.608, 52693.483 21/05/15,15:37:17,17,10,1, 11.9,1,1, 9.635, 10565.120, 232.603, 52693.449 21/05/15,15:37:17,18,10,1, 11.9,1,1, 9.635, 10565.118, 232.608, 52693.423 21/05/15,15:37:17,19,10,1, 11.9,1,1, 9.635, 10565.115, 232.626, 52693.473 21/05/15,15:37:18,00,08,1, 11.9,1,1, 9.636, 10565.112, 232.626, 52693.473 21/05/15,15:37:18,01,08,1, 11.9,1,1, 9.636, 10565.140, 232.601, 52693.458 21/05/15,15:37:18,02,08,1, 11.9,1,1, 9.636, 10565.109, 232.588, 52693.423 21/05/15,15:37:18,03,08,1, 11.9,1,1, 9.636, 10565.098, 232.597, 52693.458 21/05/15,15:37:18,04,08,1, 11.9,1,1, 9.636, 10565.124, 232.592, 52693.451 21/05/15,15:37:18,05,08,1, 11.9,1,1, 9.636, 10565.122, 232.557, 52693.416 21/05/15,15:37:18,06,08,1, 11.9,1,1, 9.636, 10565.096, 232.604, 52693.471 21/05/15,15:37:18,07,08,1, 11.9,1,1, 9.636, 10565.101, 232.553, 52693.387 21/05/15,15:37:18,08,08,1, 11.9,1,1, 9.636, 10565.135, 232.604, 52693.457 21/05/15,15:37:18,09,08,1, 11.9,1,1, 9.636, 10565.109, 232.555, 52693.371 21/05/15,15:37:18,10,08,1, 11.9,1,1, 9.636, 10565.114, 232.582, 52693.421 21/05/15,15:37:18,11,08,1, 11.9,1,1, 9.636, 10565.124, 232.586, 52693.444 21/05/15,15:37:18,12,08,1, 11.9,1,1, 9.636, 10565.116, 232.593, 52693.434 21/05/15,15:37:18,13,08,1, 11.9,1,1, 9.636, 10565.111, 232.623, 52693.425 21/05/15,15:37:18,14,08,1, 11.9,1,1, 9.636, 10565.115, 232.567, 52693.428 21/05/15,15:37:18,15,08,1, 11.9,1,1, 9.636, 10565.157, 232.619, 52693.476 21/05/15,15:37:18,16,08,1, 11.9,1,1, 9.636, 10565.138, 232.594, 52693.451 21/05/15,15:37:18,17,08,1, 11.9,1,1, 9.636, 10565.135, 232.619, 52693.431 21/05/15,15:37:18,18,08,1, 11.9,1,1, 9.636, 10565.134, 232.602, 52693.417 21/05/15,15:37:18,19,08,1, 11.9,1,1, 9.636, 10565.147, 232.573, 52693.450 21/05/15,15:37:19,00,08,1, 11.9,1,1, 9.636, 10565.145, 232.573, 52693.450 21/05/15,15:37:19,01,08,1, 11.9,1,1, 9.636, 10565.174, 232.564, 52693.448 21/05/15,15:37:19,02,08,1, 11.9,1,1, 9.636, 10565.156, 232.619, 52693.447 21/05/15,15:37:19,03,08,1, 11.9,1,1, 9.636, 10565.143, 232.566, 52693.437 21/05/15,15:37:19,04,08,1, 11.9,1,1, 9.636, 10565.179, 232.599, 52693.474 21/05/15,15:37:19,05,08,1, 11.9,1,1, 9.636, 10565.146, 232.624, 52693.444 21/05/15,15:37:19,06,08,1, 11.9,1,1, 9.636, 10565.167, 232.603, 52693.481 21/05/15,15:37:19,07,08,1, 11.9,1,1, 9.636, 10565.183, 232.649, 52693.507 21/05/15,15:37:19,08,08,1, 11.9,1,1, 9.636, 10565.157, 232.585, 52693.461 21/05/15,15:37:19,09,08,1, 11.9,1,1, 9.636, 10565.166, 232.630, 52693.474 21/05/15,15:37:19,10,08,1, 11.9,1,1, 9.636, 10565.159, 232.607, 52693.470 21/05/15,15:37:19,11,08,1, 11.9,1,1, 9.636, 10565.160, 232.619, 52693.434 21/05/15,15:37:19,12,08,1, 11.9,1,1, 9.636, 10565.172, 232.615, 52693.458 21/05/15,15:37:19,13,08,1, 11.9,1,1, 9.636, 10565.126, 232.567, 52693.253 21/05/15,15:37:19,14,08,1, 11.9,1,1, 9.636, 10565.179, 232.631, 52693.483 21/05/15,15:37:19,15,08,1, 11.9,1,1, 9.636, 10565.201, 232.584, 52693.353 21/05/15,15:37:19,16,08,1, 11.9,1,1, 9.636, 10565.182, 232.617, 52693.453 21/05/15,15:37:19,17,08,1, 11.9,1,1, 9.636, 10565.182, 232.593, 52693.451 21/05/15,15:37:19,18,08,1, 11.9,1,1, 9.636, 10565.185, 232.592, 52693.435 21/05/15,15:37:19,19,08,1, 11.9,1,1, 9.636, 10565.183, 232.622, 52693.476 21/05/15,15:37:20,00,06,1, 11.9,1,1, 9.635, 10565.178, 232.622, 52693.476 21/05/15,15:37:20,01,06,1, 11.9,1,1, 9.635, 10565.191, 232.633, 52693.461 21/05/15,15:37:20,02,06,1, 11.9,1,1, 9.635, 10565.202, 232.610, 52693.468 21/05/15,15:37:20,03,06,1, 11.9,1,1, 9.635, 10565.203, 232.647, 52693.463 21/05/15,15:37:20,04,06,1, 11.9,1,1, 9.635, 10565.181, 232.635, 52693.453 21/05/15,15:37:20,05,06,1, 11.9,1,1, 9.635, 10565.209, 232.627, 52693.426 21/05/15,15:37:20,06,06,1, 11.9,1,1, 9.635, 10565.209, 232.635, 52693.455 21/05/15,15:37:20,07,06,1, 11.9,1,1, 9.635, 10565.197, 232.627, 52693.486 21/05/15,15:37:20,08,06,1, 11.9,1,1, 9.635, 10565.197, 232.667, 52693.503 21/05/15,15:37:20,09,06,1, 11.9,1,1, 9.635, 10565.195, 232.624, 52693.411 21/05/15,15:37:20,10,06,1, 11.9,1,1, 9.635, 10565.214, 232.646, 52693.447 21/05/15,15:37:20,11,06,1, 11.9,1,1, 9.635, 10565.188, 232.639, 52693.444 21/05/15,15:37:20,12,06,1, 11.9,1,1, 9.635, 10565.191, 232.647, 52693.430 21/05/15,15:37:20,13,06,1, 11.9,1,1, 9.635, 10565.212, 232.676, 52693.430 21/05/15,15:37:20,14,06,1, 11.9,1,1, 9.635, 10565.155, 232.614, 52693.441 21/05/15,15:37:20,15,06,1, 11.9,1,1, 9.635, 10565.194, 232.641, 52693.458 21/05/15,15:37:20,16,06,1, 11.9,1,1, 9.635, 10565.191, 232.614, 52693.422 21/05/15,15:37:20,17,06,1, 11.9,1,1, 9.635, 10565.202, 232.633, 52693.442 21/05/15,15:37:20,18,06,1, 11.9,1,1, 9.635, 10565.196, 232.631, 52693.458 21/05/15,15:37:20,19,06,1, 11.9,1,1, 9.635, 10565.199, 232.595, 52693.416 21/05/15,15:37:21,00,07,1, 11.8,1,1, 9.636, 10565.195, 232.595, 52693.416 21/05/15,15:37:21,01,07,1, 11.8,1,1, 9.636, 10565.201, 232.619, 52693.421 21/05/15,15:37:21,02,07,1, 11.8,1,1, 9.636, 10565.241, 232.652, 52693.448 21/05/15,15:37:21,03,07,1, 11.8,1,1, 9.636, 10565.222, 232.612, 52693.438 21/05/15,15:37:21,04,07,1, 11.8,1,1, 9.636, 10565.233, 232.651, 52693.440 21/05/15,15:37:21,05,07,1, 11.8,1,1, 9.636, 10565.222, 232.636, 52693.443 21/05/15,15:37:21,06,07,1, 11.8,1,1, 9.636, 10565.200, 232.607, 52693.440 21/05/15,15:37:21,07,07,1, 11.8,1,1, 9.636, 10565.254, 232.661, 52693.450 21/05/15,15:37:21,08,07,1, 11.8,1,1, 9.636, 10565.215, 232.607, 52693.440 21/05/15,15:37:21,09,07,1, 11.8,1,1, 9.636, 10565.230, 232.640, 52693.481 21/05/15,15:37:21,10,07,1, 11.8,1,1, 9.636, 10565.259, 232.639, 52693.451 21/05/15,15:37:21,11,07,1, 11.8,1,1, 9.636, 10565.271, 232.608, 52693.327 21/05/15,15:37:21,12,07,1, 11.8,1,1, 9.636, 10565.263, 232.657, 52693.461 21/05/15,15:37:21,13,07,1, 11.8,1,1, 9.636, 10565.267, 232.596, 52693.425 21/05/15,15:37:21,14,07,1, 11.8,1,1, 9.636, 10565.273, 232.645, 52693.461 21/05/15,15:37:21,15,07,1, 11.8,1,1, 9.636, 10565.254, 232.617, 52693.420 21/05/15,15:37:21,16,07,1, 11.8,1,1, 9.636, 10565.266, 232.644, 52693.418 21/05/15,15:37:21,17,07,1, 11.8,1,1, 9.636, 10565.243, 232.631, 52693.411 21/05/15,15:37:21,18,07,1, 11.8,1,1, 9.636, 10565.260, 232.620, 52693.439 21/05/15,15:37:21,19,07,1, 11.8,1,1, 9.636, 10565.274, 232.647, 52693.436 21/05/15,15:37:22,00,07,1, 11.9,1,1, 9.637, 10565.270, 232.647, 52693.436 21/05/15,15:37:22,01,07,1, 11.9,1,1, 9.637, 10565.266, 232.659, 52693.463 21/05/15,15:37:22,02,07,1, 11.9,1,1, 9.637, 10565.288, 232.658, 52693.430 21/05/15,15:37:22,03,07,1, 11.9,1,1, 9.637, 10565.262, 232.644, 52693.437 21/05/15,15:37:22,04,07,1, 11.9,1,1, 9.637, 10565.296, 232.657, 52693.458 21/05/15,15:37:22,05,07,1, 11.9,1,1, 9.637, 10565.287, 232.635, 52693.460 21/05/15,15:37:22,06,07,1, 11.9,1,1, 9.637, 10565.302, 232.643, 52693.416 21/05/15,15:37:22,07,07,1, 11.9,1,1, 9.637, 10565.275, 232.625, 52693.427 21/05/15,15:37:22,08,07,1, 11.9,1,1, 9.637, 10565.275, 232.651, 52693.443 21/05/15,15:37:22,09,07,1, 11.9,1,1, 9.637, 10565.289, 232.628, 52693.409 21/05/15,15:37:22,10,07,1, 11.9,1,1, 9.637, 10565.258, 232.651, 52693.415 21/05/15,15:37:22,11,07,1, 11.9,1,1, 9.637, 10565.268, 232.667, 52693.429 21/05/15,15:37:22,12,07,1, 11.9,1,1, 9.637, 10565.252, 232.626, 52693.589 21/05/15,15:37:22,13,07,1, 11.9,1,1, 9.637, 10565.284, 232.681, 52693.530 21/05/15,15:37:22,14,07,1, 11.9,1,1, 9.637, 10565.289, 232.605, 52693.481 21/05/15,15:37:22,15,07,1, 11.9,1,1, 9.637, 10565.305, 232.648, 52693.472 21/05/15,15:37:22,16,07,1, 11.9,1,1, 9.637, 10565.294, 232.629, 52693.457 21/05/15,15:37:22,17,07,1, 11.9,1,1, 9.637, 10565.282, 232.641, 52693.431 21/05/15,15:37:22,18,07,1, 11.9,1,1, 9.637, 10565.285, 232.645, 52693.444 21/05/15,15:37:22,19,07,1, 11.9,1,1, 9.637, 10565.284, 232.611, 52693.401 21/05/15,15:37:23,00,08,1, 11.9,1,1, 9.639, 10565.279, 232.611, 52693.401 21/05/15,15:37:23,01,08,1, 11.9,1,1, 9.639, 10565.285, 232.597, 52693.432 21/05/15,15:37:23,02,08,1, 11.9,1,1, 9.639, 10565.317, 232.631, 52693.433 21/05/15,15:37:23,03,08,1, 11.9,1,1, 9.639, 10565.257, 232.621, 52693.310 21/05/15,15:37:23,04,08,1, 11.9,1,1, 9.639, 10565.351, 232.630, 52693.442 21/05/15,15:37:23,05,08,1, 11.9,1,1, 9.639, 10565.337, 232.652, 52693.420 21/05/15,15:37:23,06,08,1, 11.9,1,1, 9.639, 10565.312, 232.611, 52693.373 21/05/15,15:37:23,07,08,1, 11.9,1,1, 9.639, 10565.323, 232.666, 52693.439 21/05/15,15:37:23,08,08,1, 11.9,1,1, 9.639, 10565.321, 232.626, 52693.415 21/05/15,15:37:23,09,08,1, 11.9,1,1, 9.639, 10565.317, 232.650, 52693.443 21/05/15,15:37:23,10,08,1, 11.9,1,1, 9.639, 10565.334, 232.677, 52693.427 21/05/15,15:37:23,11,08,1, 11.9,1,1, 9.639, 10565.327, 232.638, 52693.459 21/05/15,15:37:23,12,08,1, 11.9,1,1, 9.639, 10565.330, 232.638, 52693.414 21/05/15,15:37:23,13,08,1, 11.9,1,1, 9.639, 10565.321, 232.616, 52693.386 21/05/15,15:37:23,14,08,1, 11.9,1,1, 9.639, 10565.356, 232.688, 52693.430 21/05/15,15:37:23,15,08,1, 11.9,1,1, 9.639, 10565.322, 232.619, 52693.396 21/05/15,15:37:23,16,08,1, 11.9,1,1, 9.639, 10565.336, 232.649, 52693.432 21/05/15,15:37:23,17,08,1, 11.9,1,1, 9.639, 10565.346, 232.672, 52693.428 21/05/15,15:37:23,18,08,1, 11.9,1,1, 9.639, 10565.340, 232.650, 52693.425 21/05/15,15:37:23,19,08,1, 11.9,1,1, 9.639, 10565.340, 232.681, 52693.424 21/05/15,15:37:24,00,08,1, 11.9,1,1, 9.637, 10565.337, 232.681, 52693.424 21/05/15,15:37:24,01,08,1, 11.9,1,1, 9.637, 10565.342, 232.660, 52693.441 21/05/15,15:37:24,02,08,1, 11.9,1,1, 9.637, 10565.316, 232.613, 52693.398 21/05/15,15:37:24,03,08,1, 11.9,1,1, 9.637, 10565.348, 232.643, 52693.402 21/05/15,15:37:24,04,08,1, 11.9,1,1, 9.637, 10565.353, 232.646, 52693.387 21/05/15,15:37:24,05,08,1, 11.9,1,1, 9.637, 10565.321, 232.641, 52693.410 21/05/15,15:37:24,06,08,1, 11.9,1,1, 9.637, 10565.355, 232.672, 52693.436 21/05/15,15:37:24,07,08,1, 11.9,1,1, 9.637, 10565.328, 232.642, 52693.363 21/05/15,15:37:24,08,08,1, 11.9,1,1, 9.637, 10565.366, 232.664, 52693.437 21/05/15,15:37:24,09,08,1, 11.9,1,1, 9.637, 10565.342, 232.620, 52693.356 21/05/15,15:37:24,10,08,1, 11.9,1,1, 9.637, 10565.366, 232.652, 52693.436 21/05/15,15:37:24,11,08,1, 11.9,1,1, 9.637, 10565.376, 232.662, 52693.427 21/05/15,15:37:24,12,08,1, 11.9,1,1, 9.637, 10565.335, 232.633, 52693.415 21/05/15,15:37:24,13,08,1, 11.9,1,1, 9.637, 10565.366, 232.667, 52693.456 21/05/15,15:37:24,14,08,1, 11.9,1,1, 9.637, 10565.366, 232.620, 52693.426 21/05/15,15:37:24,15,08,1, 11.9,1,1, 9.637, 10565.399, 232.703, 52693.428 21/05/15,15:37:24,16,08,1, 11.9,1,1, 9.637, 10565.358, 232.643, 52693.410 21/05/15,15:37:24,17,08,1, 11.9,1,1, 9.637, 10565.349, 232.692, 52693.439 21/05/15,15:37:24,18,08,1, 11.9,1,1, 9.637, 10565.382, 232.669, 52693.465 21/05/15,15:37:24,19,08,1, 11.9,1,1, 9.637, 10565.403, 232.630, 52693.436 21/05/15,15:37:25,00,07,1, 11.9,1,1, 9.636, 10565.395, 232.630, 52693.436 21/05/15,15:37:25,01,07,1, 11.9,1,1, 9.636, 10565.384, 232.646, 52693.406 21/05/15,15:37:25,02,07,1, 11.9,1,1, 9.636, 10565.405, 232.654, 52693.419 21/05/15,15:37:25,03,07,1, 11.9,1,1, 9.636, 10565.375, 232.643, 52693.410 21/05/15,15:37:25,04,07,1, 11.9,1,1, 9.636, 10565.381, 232.627, 52693.426 21/05/15,15:37:25,05,07,1, 11.9,1,1, 9.636, 10565.374, 232.643, 52693.429 21/05/15,15:37:25,06,07,1, 11.9,1,1, 9.636, 10565.380, 232.618, 52693.407 21/05/15,15:37:25,07,07,1, 11.9,1,1, 9.636, 10565.417, 232.679, 52693.589 21/05/15,15:37:25,08,07,1, 11.9,1,1, 9.636, 10565.377, 232.632, 52693.339 21/05/15,15:37:25,09,07,1, 11.9,1,1, 9.636, 10565.358, 232.652, 52693.447 21/05/15,15:37:25,10,07,1, 11.9,1,1, 9.636, 10565.365, 232.652, 52693.428 21/05/15,15:37:25,11,07,1, 11.9,1,1, 9.636, 10565.388, 232.640, 52693.417 21/05/15,15:37:25,12,07,1, 11.9,1,1, 9.636, 10565.399, 232.645, 52693.431 21/05/15,15:37:25,13,07,1, 11.9,1,1, 9.636, 10565.389, 232.645, 52693.362 21/05/15,15:37:25,14,07,1, 11.9,1,1, 9.636, 10565.402, 232.677, 52693.386 21/05/15,15:37:25,15,07,1, 11.9,1,1, 9.636, 10565.357, 232.616, 52693.372 21/05/15,15:37:25,16,07,1, 11.9,1,1, 9.636, 10565.395, 232.668, 52693.366 21/05/15,15:37:25,17,07,1, 11.9,1,1, 9.636, 10565.391, 232.667, 52693.386 21/05/15,15:37:25,18,07,1, 11.9,1,1, 9.636, 10565.397, 232.656, 52693.410 21/05/15,15:37:25,19,07,1, 11.9,1,1, 9.636, 10565.406, 232.665, 52693.433 21/05/15,15:37:26,00,06,1, 11.8,1,1, 9.635, 10565.404, 232.665, 52693.433 21/05/15,15:37:26,01,06,1, 11.8,1,1, 9.635, 10565.412, 232.695, 52693.421 21/05/15,15:37:26,02,06,1, 11.8,1,1, 9.635, 10565.403, 232.657, 52693.379 21/05/15,15:37:26,03,06,1, 11.8,1,1, 9.635, 10565.422, 232.673, 52693.386 21/05/15,15:37:26,04,06,1, 11.8,1,1, 9.635, 10565.420, 232.658, 52693.422 21/05/15,15:37:26,05,06,1, 11.8,1,1, 9.635, 10565.406, 232.664, 52693.405 21/05/15,15:37:26,06,06,1, 11.8,1,1, 9.635, 10565.386, 232.665, 52693.413 21/05/15,15:37:26,07,06,1, 11.8,1,1, 9.635, 10565.420, 232.641, 52693.296 21/05/15,15:37:26,08,06,1, 11.8,1,1, 9.635, 10565.381, 232.692, 52693.481 21/05/15,15:37:26,09,06,1, 11.8,1,1, 9.635, 10565.374, 232.642, 52693.411 21/05/15,15:37:26,10,06,1, 11.8,1,1, 9.635, 10565.380, 232.670, 52693.428 21/05/15,15:37:26,11,06,1, 11.8,1,1, 9.635, 10565.401, 232.635, 52693.388 21/05/15,15:37:26,12,06,1, 11.8,1,1, 9.635, 10565.408, 232.628, 52693.424 21/05/15,15:37:26,13,06,1, 11.8,1,1, 9.635, 10565.392, 232.665, 52693.406 21/05/15,15:37:26,14,06,1, 11.8,1,1, 9.635, 10565.421, 232.634, 52693.389 21/05/15,15:37:26,15,06,1, 11.8,1,1, 9.635, 10565.424, 232.669, 52693.415 21/05/15,15:37:26,16,06,1, 11.8,1,1, 9.635, 10565.409, 232.629, 52693.394 21/05/15,15:37:26,17,06,1, 11.8,1,1, 9.635, 10565.423, 232.663, 52693.417 21/05/15,15:37:26,18,06,1, 11.8,1,1, 9.635, 10565.427, 232.660, 52693.410 21/05/15,15:37:26,19,06,1, 11.8,1,1, 9.635, 10565.421, 232.643, 52693.383 21/05/15,15:37:27,00,06,1, 11.9,1,1, 9.639, 10565.420, 232.643, 52693.383 21/05/15,15:37:27,01,06,1, 11.9,1,1, 9.639, 10565.457, 232.647, 52693.362 21/05/15,15:37:27,02,06,1, 11.9,1,1, 9.639, 10565.426, 232.684, 52693.436 21/05/15,15:37:27,03,06,1, 11.9,1,1, 9.639, 10565.438, 232.664, 52693.399 21/05/15,15:37:27,04,06,1, 11.9,1,1, 9.639, 10565.428, 232.664, 52693.440 21/05/15,15:37:27,05,06,1, 11.9,1,1, 9.639, 10565.419, 232.697, 52693.480 21/05/15,15:37:27,06,06,1, 11.9,1,1, 9.639, 10565.456, 232.653, 52693.434 21/05/15,15:37:27,07,06,1, 11.9,1,1, 9.639, 10565.412, 232.683, 52693.493 21/05/15,15:37:27,08,06,1, 11.9,1,1, 9.639, 10565.424, 232.647, 52693.454 21/05/15,15:37:27,09,06,1, 11.9,1,1, 9.639, 10565.421, 232.658, 52693.400 21/05/15,15:37:27,10,06,1, 11.9,1,1, 9.639, 10565.441, 232.662, 52693.438 21/05/15,15:37:27,11,06,1, 11.9,1,1, 9.639, 10565.423, 232.637, 52693.387 21/05/15,15:37:27,12,06,1, 11.9,1,1, 9.639, 10565.448, 232.673, 52693.475 21/05/15,15:37:27,13,06,1, 11.9,1,1, 9.639, 10565.434, 232.622, 52693.383 21/05/15,15:37:27,14,06,1, 11.9,1,1, 9.639, 10565.444, 232.679, 52693.450 21/05/15,15:37:27,15,06,1, 11.9,1,1, 9.639, 10565.417, 232.630, 52693.398 21/05/15,15:37:27,16,06,1, 11.9,1,1, 9.639, 10565.451, 232.657, 52693.412 21/05/15,15:37:27,17,06,1, 11.9,1,1, 9.639, 10565.386, 232.661, 52693.486 21/05/15,15:37:27,18,06,1, 11.9,1,1, 9.639, 10565.453, 232.668, 52693.459 21/05/15,15:37:27,19,06,1, 11.9,1,1, 9.639, 10565.436, 232.666, 52693.501 21/05/15,15:37:28,00,07,1, 11.9,1,1, 9.636, 10565.429, 232.666, 52693.501 21/05/15,15:37:28,01,07,1, 11.9,1,1, 9.636, 10565.460, 232.703, 52693.440 21/05/15,15:37:28,02,07,1, 11.9,1,1, 9.636, 10565.430, 232.643, 52693.430 21/05/15,15:37:28,03,07,1, 11.9,1,1, 9.636, 10565.454, 232.673, 52693.437 21/05/15,15:37:28,04,07,1, 11.9,1,1, 9.636, 10565.450, 232.667, 52693.451 21/05/15,15:37:28,05,07,1, 11.9,1,1, 9.636, 10565.451, 232.651, 52693.427 21/05/15,15:37:28,06,07,1, 11.9,1,1, 9.636, 10565.463, 232.664, 52693.465 21/05/15,15:37:28,07,07,1, 11.9,1,1, 9.636, 10565.437, 232.656, 52693.413 21/05/15,15:37:28,08,07,1, 11.9,1,1, 9.636, 10565.471, 232.685, 52693.488 21/05/15,15:37:28,09,07,1, 11.9,1,1, 9.636, 10565.450, 232.651, 52693.428 21/05/15,15:37:28,10,07,1, 11.9,1,1, 9.636, 10565.449, 232.648, 52693.461 21/05/15,15:37:28,11,07,1, 11.9,1,1, 9.636, 10565.462, 232.682, 52693.444 21/05/15,15:37:28,12,07,1, 11.9,1,1, 9.636, 10565.450, 232.655, 52693.439 21/05/15,15:37:28,13,07,1, 11.9,1,1, 9.636, 10565.461, 232.673, 52693.418 21/05/15,15:37:28,14,07,1, 11.9,1,1, 9.636, 10565.469, 232.648, 52693.408 21/05/15,15:37:28,15,07,1, 11.9,1,1, 9.636, 10565.438, 232.665, 52693.418 21/05/15,15:37:28,16,07,1, 11.9,1,1, 9.636, 10565.452, 232.628, 52693.414 21/05/15,15:37:28,17,07,1, 11.9,1,1, 9.636, 10565.441, 232.653, 52693.437 21/05/15,15:37:28,18,07,1, 11.9,1,1, 9.636, 10565.474, 232.660, 52693.427 21/05/15,15:37:28,19,07,1, 11.9,1,1, 9.636, 10565.449, 232.628, 52693.436 21/05/15,15:37:29,00,07,1, 11.9,1,1, 9.635, 10565.445, 232.628, 52693.436 21/05/15,15:37:29,01,07,1, 11.9,1,1, 9.635, 10565.444, 232.647, 52693.409 21/05/15,15:37:29,02,07,1, 11.9,1,1, 9.635, 10565.452, 232.684, 52693.462 21/05/15,15:37:29,03,07,1, 11.9,1,1, 9.635, 10565.480, 232.662, 52693.441 21/05/15,15:37:29,04,07,1, 11.9,1,1, 9.635, 10565.461, 232.673, 52693.457 21/05/15,15:37:29,05,07,1, 11.9,1,1, 9.635, 10565.461, 232.656, 52693.471 21/05/15,15:37:29,06,07,1, 11.9,1,1, 9.635, 10565.434, 232.640, 52693.445 21/05/15,15:37:29,07,07,1, 11.9,1,1, 9.635, 10565.453, 232.694, 52693.428 21/05/15,15:37:29,08,07,1, 11.9,1,1, 9.635, 10565.428, 232.647, 52693.421 21/05/15,15:37:29,09,07,1, 11.9,1,1, 9.635, 10565.447, 232.694, 52693.441 21/05/15,15:37:29,10,07,1, 11.9,1,1, 9.635, 10565.469, 232.669, 52693.430 21/05/15,15:37:29,11,07,1, 11.9,1,1, 9.635, 10565.457, 232.676, 52693.437 21/05/15,15:37:29,12,07,1, 11.9,1,1, 9.635, 10565.444, 232.658, 52693.438 21/05/15,15:37:29,13,07,1, 11.9,1,1, 9.635, 10565.463, 232.648, 52693.405 21/05/15,15:37:29,14,07,1, 11.9,1,1, 9.635, 10565.441, 232.662, 52693.435 21/05/15,15:37:29,15,07,1, 11.9,1,1, 9.635, 10565.431, 232.643, 52693.382 21/05/15,15:37:29,16,07,1, 11.9,1,1, 9.635, 10565.451, 232.669, 52693.431 21/05/15,15:37:29,17,07,1, 11.9,1,1, 9.635, 10565.432, 232.664, 52693.409 21/05/15,15:37:29,18,07,1, 11.9,1,1, 9.635, 10565.460, 232.659, 52693.412 21/05/15,15:37:29,19,07,1, 11.9,1,1, 9.635, 10565.449, 232.653, 52693.399 21/05/15,15:37:30,00,07,1, 11.9,1,1, 9.633, 10565.445, 232.653, 52693.399 21/05/15,15:37:30,01,07,1, 11.9,1,1, 9.633, 10565.428, 232.659, 52693.366 21/05/15,15:37:30,02,07,1, 11.9,1,1, 9.633, 10565.461, 232.612, 52693.313 21/05/15,15:37:30,03,07,1, 11.9,1,1, 9.633, 10565.434, 232.648, 52693.402 21/05/15,15:37:30,04,07,1, 11.9,1,1, 9.633, 10565.462, 232.651, 52693.415 21/05/15,15:37:30,05,07,1, 11.9,1,1, 9.633, 10565.477, 232.627, 52693.390 21/05/15,15:37:30,06,07,1, 11.9,1,1, 9.633, 10565.464, 232.647, 52693.411 21/05/15,15:37:30,07,07,1, 11.9,1,1, 9.633, 10565.445, 232.626, 52693.362 21/05/15,15:37:30,08,07,1, 11.9,1,1, 9.633, 10565.461, 232.653, 52693.415 21/05/15,15:37:30,09,07,1, 11.9,1,1, 9.633, 10565.463, 232.619, 52693.362 21/05/15,15:37:30,10,07,1, 11.9,1,1, 9.633, 10565.448, 232.665, 52693.386 21/05/15,15:37:30,11,07,1, 11.9,1,1, 9.633, 10565.486, 232.655, 52693.393 21/05/15,15:37:30,12,07,1, 11.9,1,1, 9.633, 10565.470, 232.635, 52693.414 21/05/15,15:37:30,13,07,1, 11.9,1,1, 9.633, 10565.473, 232.671, 52693.412 21/05/15,15:37:30,14,07,1, 11.9,1,1, 9.633, 10565.448, 232.624, 52693.420 21/05/15,15:37:30,15,07,1, 11.9,1,1, 9.633, 10565.467, 232.627, 52693.438 21/05/15,15:37:30,16,07,1, 11.9,1,1, 9.633, 10565.453, 232.619, 52693.384 21/05/15,15:37:30,17,07,1, 11.9,1,1, 9.633, 10565.473, 232.644, 52693.404 21/05/15,15:37:30,18,07,1, 11.9,1,1, 9.633, 10565.469, 232.642, 52693.413 21/05/15,15:37:30,19,07,1, 11.9,1,1, 9.633, 10565.440, 232.602, 52693.407 21/05/15,15:37:31,00,07,1, 11.7,1,1, 9.638, 10565.437, 232.602, 52693.407 21/05/15,15:37:31,01,07,1, 11.7,1,1, 9.638, 10565.479, 232.614, 52693.487 21/05/15,15:37:31,02,07,1, 11.7,1,1, 9.638, 10565.466, 232.629, 52693.448 21/05/15,15:37:31,03,07,1, 11.7,1,1, 9.638, 10565.465, 232.635, 52693.405 21/05/15,15:37:31,04,07,1, 11.7,1,1, 9.638, 10565.450, 232.629, 52693.382 21/05/15,15:37:31,05,07,1, 11.7,1,1, 9.638, 10565.466, 232.648, 52693.404 21/05/15,15:37:31,06,07,1, 11.7,1,1, 9.638, 10565.431, 232.597, 52693.419 21/05/15,15:37:31,07,07,1, 11.7,1,1, 9.638, 10565.468, 232.644, 52693.467 21/05/15,15:37:31,08,07,1, 11.7,1,1, 9.638, 10565.470, 232.615, 52693.451 21/05/15,15:37:31,09,07,1, 11.7,1,1, 9.638, 10565.452, 232.644, 52693.415 21/05/15,15:37:31,10,07,1, 11.7,1,1, 9.638, 10565.487, 232.644, 52693.450 21/05/15,15:37:31,11,07,1, 11.7,1,1, 9.638, 10565.493, 232.619, 52693.443 21/05/15,15:37:31,12,07,1, 11.7,1,1, 9.638, 10565.484, 232.665, 52693.457 21/05/15,15:37:31,13,07,1, 11.7,1,1, 9.638, 10565.485, 232.604, 52693.411 21/05/15,15:37:31,14,07,1, 11.7,1,1, 9.638, 10565.483, 232.664, 52693.491 21/05/15,15:37:31,15,07,1, 11.7,1,1, 9.638, 10565.464, 232.625, 52693.405 21/05/15,15:37:31,16,07,1, 11.7,1,1, 9.638, 10565.470, 232.655, 52693.460 21/05/15,15:37:31,17,07,1, 11.7,1,1, 9.638, 10565.479, 232.642, 52693.427 21/05/15,15:37:31,18,07,1, 11.7,1,1, 9.638, 10565.479, 232.628, 52693.471 21/05/15,15:37:31,19,07,1, 11.7,1,1, 9.638, 10565.470, 232.670, 52693.438 21/05/15,15:37:32,00,07,1, 11.9,1,1, 9.638, 10565.462, 232.670, 52693.438 21/05/15,15:37:32,01,07,1, 11.9,1,1, 9.638, 10565.475, 232.642, 52693.438 21/05/15,15:37:32,02,07,1, 11.9,1,1, 9.638, 10565.463, 232.616, 52693.428 21/05/15,15:37:32,03,07,1, 11.9,1,1, 9.638, 10565.463, 232.632, 52693.419 21/05/15,15:37:32,04,07,1, 11.9,1,1, 9.638, 10565.464, 232.626, 52693.387 21/05/15,15:37:32,05,07,1, 11.9,1,1, 9.638, 10565.445, 232.613, 52693.425 21/05/15,15:37:32,06,07,1, 11.9,1,1, 9.638, 10565.477, 232.636, 52693.419 21/05/15,15:37:32,07,07,1, 11.9,1,1, 9.638, 10565.441, 232.597, 52693.434 21/05/15,15:37:32,08,07,1, 11.9,1,1, 9.638, 10565.462, 232.671, 52693.392 21/05/15,15:37:32,09,07,1, 11.9,1,1, 9.638, 10565.443, 232.618, 52693.389 21/05/15,15:37:32,10,07,1, 11.9,1,1, 9.638, 10565.476, 232.643, 52693.426 21/05/15,15:37:32,11,07,1, 11.9,1,1, 9.638, 10565.465, 232.624, 52693.450 21/05/15,15:37:32,12,07,1, 11.9,1,1, 9.638, 10565.484, 232.608, 52693.405 21/05/15,15:37:32,13,07,1, 11.9,1,1, 9.638, 10565.477, 232.632, 52693.461 21/05/15,15:37:32,14,07,1, 11.9,1,1, 9.638, 10565.469, 232.601, 52693.412 21/05/15,15:37:32,15,07,1, 11.9,1,1, 9.638, 10565.481, 232.661, 52693.465 21/05/15,15:37:32,16,07,1, 11.9,1,1, 9.638, 10565.454, 232.636, 52693.408 21/05/15,15:37:32,17,07,1, 11.9,1,1, 9.638, 10565.502, 232.625, 52693.444 21/05/15,15:37:32,18,07,1, 11.9,1,1, 9.638, 10565.492, 232.610, 52693.452 21/05/15,15:37:32,19,07,1, 11.9,1,1, 9.638, 10565.447, 232.622, 52693.389 21/05/15,15:37:33,00,07,1, 11.9,1,1, 9.633, 10565.445, 232.622, 52693.389 21/05/15,15:37:33,01,07,1, 11.9,1,1, 9.633, 10565.487, 232.618, 52693.379 21/05/15,15:37:33,02,07,1, 11.9,1,1, 9.633, 10565.477, 232.638, 52693.428 21/05/15,15:37:33,03,07,1, 11.9,1,1, 9.633, 10565.453, 232.587, 52693.418 21/05/15,15:37:33,04,07,1, 11.9,1,1, 9.633, 10565.471, 232.618, 52693.400 21/05/15,15:37:33,05,07,1, 11.9,1,1, 9.633, 10565.475, 232.623, 52693.431 21/05/15,15:37:33,06,07,1, 11.9,1,1, 9.633, 10565.475, 232.584, 52693.354 21/05/15,15:37:33,07,07,1, 11.9,1,1, 9.633, 10565.490, 232.627, 52693.375 21/05/15,15:37:33,08,07,1, 11.9,1,1, 9.633, 10565.439, 232.590, 52693.321 21/05/15,15:37:33,09,07,1, 11.9,1,1, 9.633, 10565.466, 232.612, 52693.374 21/05/15,15:37:33,10,07,1, 11.9,1,1, 9.633, 10565.452, 232.573, 52693.371 21/05/15,15:37:33,11,07,1, 11.9,1,1, 9.633, 10565.458, 232.599, 52693.380 21/05/15,15:37:33,12,07,1, 11.9,1,1, 9.633, 10565.458, 232.603, 52693.393 21/05/15,15:37:33,13,07,1, 11.9,1,1, 9.633, 10565.448, 232.573, 52693.425 21/05/15,15:37:33,14,07,1, 11.9,1,1, 9.633, 10565.466, 232.668, 52693.414 21/05/15,15:37:33,15,07,1, 11.9,1,1, 9.633, 10565.425, 232.585, 52693.411 21/05/15,15:37:33,16,07,1, 11.9,1,1, 9.633, 10565.465, 232.629, 52693.405 21/05/15,15:37:33,17,07,1, 11.9,1,1, 9.633, 10565.464, 232.611, 52693.407 21/05/15,15:37:33,18,07,1, 11.9,1,1, 9.633, 10565.463, 232.596, 52693.419 21/05/15,15:37:33,19,07,1, 11.9,1,1, 9.633, 10565.477, 232.608, 52693.397 21/05/15,15:37:34,00,07,1, 11.9,1,1, 9.638, 10565.470, 232.608, 52693.397 21/05/15,15:37:34,01,07,1, 11.9,1,1, 9.638, 10565.471, 232.620, 52693.423 21/05/15,15:37:34,02,07,1, 11.9,1,1, 9.638, 10565.444, 232.601, 52693.406 21/05/15,15:37:34,03,07,1, 11.9,1,1, 9.638, 10565.452, 232.593, 52693.416 21/05/15,15:37:34,04,07,1, 11.9,1,1, 9.638, 10565.446, 232.600, 52693.399 21/05/15,15:37:34,05,07,1, 11.9,1,1, 9.638, 10565.468, 232.590, 52693.384 21/05/15,15:37:34,06,07,1, 11.9,1,1, 9.638, 10565.494, 232.637, 52693.438 21/05/15,15:37:34,07,07,1, 11.9,1,1, 9.638, 10565.485, 232.565, 52693.406 21/05/15,15:37:34,08,07,1, 11.9,1,1, 9.638, 10565.496, 232.627, 52693.446 21/05/15,15:37:34,09,07,1, 11.9,1,1, 9.638, 10565.491, 232.561, 52693.386 21/05/15,15:37:34,10,07,1, 11.9,1,1, 9.638, 10565.475, 232.595, 52693.415 21/05/15,15:37:34,11,07,1, 11.9,1,1, 9.638, 10565.475, 232.570, 52693.429 21/05/15,15:37:34,12,07,1, 11.9,1,1, 9.638, 10565.463, 232.543, 52693.379 21/05/15,15:37:34,13,07,1, 11.9,1,1, 9.638, 10565.481, 232.580, 52693.398 21/05/15,15:37:34,14,07,1, 11.9,1,1, 9.638, 10565.467, 232.549, 52693.358 21/05/15,15:37:34,15,07,1, 11.9,1,1, 9.638, 10565.490, 232.585, 52693.424 21/05/15,15:37:34,16,07,1, 11.9,1,1, 9.638, 10565.469, 232.555, 52693.397 21/05/15,15:37:34,17,07,1, 11.9,1,1, 9.638, 10565.458, 232.593, 52693.421 21/05/15,15:37:34,18,07,1, 11.9,1,1, 9.638, 10565.483, 232.570, 52693.410 21/05/15,15:37:34,19,07,1, 11.9,1,1, 9.638, 10565.458, 232.571, 52693.415 21/05/15,15:37:35,00,07,1, 11.9,1,1, 9.630, 10565.454, 232.571, 52693.415 21/05/15,15:37:35,01,07,1, 11.9,1,1, 9.630, 10565.471, 232.569, 52693.443 21/05/15,15:37:35,02,07,1, 11.9,1,1, 9.630, 10565.444, 232.615, 52693.429 21/05/15,15:37:35,03,07,1, 11.9,1,1, 9.630, 10565.468, 232.552, 52693.421 21/05/15,15:37:35,04,07,1, 11.9,1,1, 9.630, 10565.465, 232.578, 52693.398 21/05/15,15:37:35,05,07,1, 11.9,1,1, 9.630, 10565.470, 232.583, 52693.389 21/05/15,15:37:35,06,07,1, 11.9,1,1, 9.630, 10565.471, 232.544, 52693.451 21/05/15,15:37:35,07,07,1, 11.9,1,1, 9.630, 10565.479, 232.574, 52693.427 21/05/15,15:37:35,08,07,1, 11.9,1,1, 9.630, 10565.468, 232.531, 52693.418 21/05/15,15:37:35,09,07,1, 11.9,1,1, 9.630, 10565.481, 232.576, 52693.452 21/05/15,15:37:35,10,07,1, 11.9,1,1, 9.630, 10565.458, 232.560, 52693.409 21/05/15,15:37:35,11,07,1, 11.9,1,1, 9.630, 10565.459, 232.555, 52693.402 21/05/15,15:37:35,12,07,1, 11.9,1,1, 9.630, 10565.471, 232.561, 52693.446 21/05/15,15:37:35,13,07,1, 11.9,1,1, 9.630, 10565.455, 232.516, 52693.389 21/05/15,15:37:35,14,07,1, 11.9,1,1, 9.630, 10565.476, 232.562, 52693.442 21/05/15,15:37:35,15,07,1, 11.9,1,1, 9.630, 10565.456, 232.513, 52693.387 21/05/15,15:37:35,16,07,1, 11.9,1,1, 9.630, 10565.457, 232.572, 52693.456 21/05/15,15:37:35,17,07,1, 11.9,1,1, 9.630, 10565.463, 232.525, 52693.422 21/05/15,15:37:35,18,07,1, 11.9,1,1, 9.630, 10565.484, 232.521, 52693.425 21/05/15,15:37:35,19,07,1, 11.9,1,1, 9.630, 10565.466, 232.530, 52693.401 21/05/15,15:37:36,00,07,1, 11.9,1,1, 9.637, 10565.462, 232.530, 52693.401 21/05/15,15:37:36,01,07,1, 11.9,1,1, 9.637, 10565.489, 232.579, 52693.420 21/05/15,15:37:36,02,07,1, 11.9,1,1, 9.637, 10565.475, 232.518, 52693.420 21/05/15,15:37:36,03,07,1, 11.9,1,1, 9.637, 10565.489, 232.550, 52693.440 21/05/15,15:37:36,04,07,1, 11.9,1,1, 9.637, 10565.483, 232.533, 52693.406 21/05/15,15:37:36,05,07,1, 11.9,1,1, 9.637, 10565.482, 232.541, 52693.442 21/05/15,15:37:36,06,07,1, 11.9,1,1, 9.637, 10565.486, 232.541, 52693.434 21/05/15,15:37:36,07,07,1, 11.9,1,1, 9.637, 10565.488, 232.526, 52693.432 21/05/15,15:37:36,08,07,1, 11.9,1,1, 9.637, 10565.482, 232.560, 52693.443 21/05/15,15:37:36,09,07,1, 11.9,1,1, 9.637, 10565.454, 232.500, 52693.366 21/05/15,15:37:36,10,07,1, 11.9,1,1, 9.637, 10565.459, 232.548, 52693.420 21/05/15,15:37:36,11,07,1, 11.9,1,1, 9.637, 10565.459, 232.522, 52693.423 21/05/15,15:37:36,12,07,1, 11.9,1,1, 9.637, 10565.474, 232.514, 52693.433 21/05/15,15:37:36,13,07,1, 11.9,1,1, 9.637, 10565.440, 232.532, 52693.431 21/05/15,15:37:36,14,07,1, 11.9,1,1, 9.637, 10565.460, 232.513, 52693.404 21/05/15,15:37:36,15,07,1, 11.9,1,1, 9.637, 10565.481, 232.513, 52693.437 21/05/15,15:37:36,16,07,1, 11.9,1,1, 9.637, 10565.453, 232.499, 52693.389 21/05/15,15:37:36,17,07,1, 11.9,1,1, 9.637, 10565.466, 232.510, 52693.394 21/05/15,15:37:36,18,07,1, 11.9,1,1, 9.637, 10565.468, 232.497, 52693.381 21/05/15,15:37:36,19,07,1, 11.9,1,1, 9.637, 10565.468, 232.505, 52693.427 21/05/15,15:37:37,00,08,1, 11.9,1,1, 9.636, 10565.462, 232.505, 52693.427 21/05/15,15:37:37,01,08,1, 11.9,1,1, 9.636, 10565.472, 232.487, 52693.427 21/05/15,15:37:37,02,08,1, 11.9,1,1, 9.636, 10565.470, 232.526, 52693.428 21/05/15,15:37:37,03,08,1, 11.9,1,1, 9.636, 10565.486, 232.475, 52693.388 21/05/15,15:37:37,04,08,1, 11.9,1,1, 9.636, 10565.491, 232.513, 52693.437 21/05/15,15:37:37,05,08,1, 11.9,1,1, 9.636, 10565.487, 232.476, 52693.437 21/05/15,15:37:37,06,08,1, 11.9,1,1, 9.636, 10565.491, 232.482, 52693.405 21/05/15,15:37:37,07,08,1, 11.9,1,1, 9.636, 10565.499, 232.509, 52693.446 21/05/15,15:37:37,08,08,1, 11.9,1,1, 9.636, 10565.489, 232.464, 52693.382 21/05/15,15:37:37,09,08,1, 11.9,1,1, 9.636, 10565.510, 232.530, 52693.429 21/05/15,15:37:37,10,08,1, 11.9,1,1, 9.636, 10565.486, 232.491, 52693.413 21/05/15,15:37:37,11,08,1, 11.9,1,1, 9.636, 10565.509, 232.502, 52693.423 21/05/15,15:37:37,12,08,1, 11.9,1,1, 9.636, 10565.475, 232.506, 52693.388 21/05/15,15:37:37,13,08,1, 11.9,1,1, 9.636, 10565.484, 232.510, 52693.424 21/05/15,15:37:37,14,08,1, 11.9,1,1, 9.636, 10565.485, 232.512, 52693.433 21/05/15,15:37:37,15,08,1, 11.9,1,1, 9.636, 10565.454, 232.483, 52693.401 21/05/15,15:37:37,16,08,1, 11.9,1,1, 9.636, 10565.509, 232.511, 52693.416 21/05/15,15:37:37,17,08,1, 11.9,1,1, 9.636, 10565.476, 232.464, 52693.393 21/05/15,15:37:37,18,08,1, 11.9,1,1, 9.636, 10565.487, 232.498, 52693.423 21/05/15,15:37:37,19,08,1, 11.9,1,1, 9.636, 10565.485, 232.490, 52693.427 21/05/15,15:37:38,00,08,1, 11.9,1,1, 9.632, 10565.479, 232.490, 52693.427 21/05/15,15:37:38,01,08,1, 11.9,1,1, 9.632, 10565.486, 232.512, 52693.445 21/05/15,15:37:38,02,08,1, 11.9,1,1, 9.632, 10565.488, 232.453, 52693.424 21/05/15,15:37:38,03,08,1, 11.9,1,1, 9.632, 10565.494, 232.501, 52693.401 21/05/15,15:37:38,04,08,1, 11.9,1,1, 9.632, 10565.470, 232.450, 52693.423 21/05/15,15:37:38,05,08,1, 11.9,1,1, 9.632, 10565.474, 232.509, 52693.723 21/05/15,15:37:38,06,08,1, 11.9,1,1, 9.632, 10565.477, 232.489, 52693.478 21/05/15,15:37:38,07,08,1, 11.9,1,1, 9.632, 10565.482, 232.464, 52693.423 21/05/15,15:37:38,08,08,1, 11.9,1,1, 9.632, 10565.472, 232.488, 52693.461 21/05/15,15:37:38,09,08,1, 11.9,1,1, 9.632, 10565.477, 232.451, 52693.417 21/05/15,15:37:38,10,08,1, 11.9,1,1, 9.632, 10565.497, 232.497, 52693.498 21/05/15,15:37:38,11,08,1, 11.9,1,1, 9.632, 10565.451, 232.467, 52693.526 21/05/15,15:37:38,12,08,1, 11.9,1,1, 9.632, 10565.552, 232.487, 52693.386 21/05/15,15:37:38,13,08,1, 11.9,1,1, 9.632, 10565.510, 232.451, 52693.395 21/05/15,15:37:38,14,08,1, 11.9,1,1, 9.632, 10565.505, 232.472, 52693.436 21/05/15,15:37:38,15,08,1, 11.9,1,1, 9.632, 10565.500, 232.495, 52693.449 21/05/15,15:37:38,16,08,1, 11.9,1,1, 9.632, 10565.465, 232.434, 52693.420 21/05/15,15:37:38,17,08,1, 11.9,1,1, 9.632, 10565.501, 232.486, 52693.448 21/05/15,15:37:38,18,08,1, 11.9,1,1, 9.632, 10565.491, 232.445, 52693.409 21/05/15,15:37:38,19,08,1, 11.9,1,1, 9.632, 10565.483, 232.486, 52693.428 21/05/15,15:37:39,00,08,1, 11.8,1,1, 9.637, 10565.479, 232.486, 52693.428 21/05/15,15:37:39,01,08,1, 11.8,1,1, 9.637, 10565.491, 232.457, 52693.425 21/05/15,15:37:39,02,08,1, 11.8,1,1, 9.637, 10565.493, 232.473, 52693.401 21/05/15,15:37:39,03,08,1, 11.8,1,1, 9.637, 10565.490, 232.426, 52693.386 21/05/15,15:37:39,04,08,1, 11.8,1,1, 9.637, 10565.465, 232.472, 52693.394 21/05/15,15:37:39,05,08,1, 11.8,1,1, 9.637, 10565.497, 232.418, 52693.303 21/05/15,15:37:39,06,08,1, 11.8,1,1, 9.637, 10565.444, 232.479, 52693.460 21/05/15,15:37:39,07,08,1, 11.8,1,1, 9.637, 10565.452, 232.433, 52693.444 21/05/15,15:37:39,08,08,1, 11.8,1,1, 9.637, 10565.470, 232.453, 52693.449 21/05/15,15:37:39,09,08,1, 11.8,1,1, 9.637, 10565.479, 232.457, 52693.435 21/05/15,15:37:39,10,08,1, 11.8,1,1, 9.637, 10565.492, 232.429, 52693.395 21/05/15,15:37:39,11,08,1, 11.8,1,1, 9.637, 10565.489, 232.467, 52693.430 21/05/15,15:37:39,12,08,1, 11.8,1,1, 9.637, 10565.482, 232.408, 52693.411 21/05/15,15:37:39,13,08,1, 11.8,1,1, 9.637, 10565.482, 232.434, 52693.414 21/05/15,15:37:39,14,08,1, 11.8,1,1, 9.637, 10565.490, 232.418, 52693.421 21/05/15,15:37:39,15,08,1, 11.8,1,1, 9.637, 10565.468, 232.408, 52693.402 21/05/15,15:37:39,16,08,1, 11.8,1,1, 9.637, 10565.484, 232.428, 52693.419 21/05/15,15:37:39,17,08,1, 11.8,1,1, 9.637, 10565.485, 232.398, 52693.376 21/05/15,15:37:39,18,08,1, 11.8,1,1, 9.637, 10565.483, 232.451, 52693.409 21/05/15,15:37:39,19,08,1, 11.8,1,1, 9.637, 10565.508, 232.376, 52693.133 21/05/15,15:37:40,00,08,1, 11.8,1,1, 9.635, 10565.504, 232.376, 52693.133 21/05/15,15:37:40,01,08,1, 11.8,1,1, 9.635, 10565.480, 232.445, 52693.405 21/05/15,15:37:40,02,08,1, 11.8,1,1, 9.635, 10565.480, 232.439, 52693.417 21/05/15,15:37:40,03,08,1, 11.8,1,1, 9.635, 10565.501, 232.481, 52693.431 21/05/15,15:37:40,04,08,1, 11.8,1,1, 9.635, 10565.505, 232.423, 52693.436 21/05/15,15:37:40,05,08,1, 11.8,1,1, 9.635, 10565.514, 232.461, 52693.468 21/05/15,15:37:40,06,08,1, 11.8,1,1, 9.635, 10565.474, 232.401, 52693.414 21/05/15,15:37:40,07,08,1, 11.8,1,1, 9.635, 10565.485, 232.450, 52693.469 21/05/15,15:37:40,08,08,1, 11.8,1,1, 9.635, 10565.495, 232.411, 52693.455 21/05/15,15:37:40,09,08,1, 11.8,1,1, 9.635, 10565.506, 232.419, 52693.453 21/05/15,15:37:40,10,08,1, 11.8,1,1, 9.635, 10565.477, 232.410, 52693.434 21/05/15,15:37:40,11,08,1, 11.8,1,1, 9.635, 10565.496, 232.367, 52693.446 21/05/15,15:37:40,12,08,1, 11.8,1,1, 9.635, 10565.463, 232.425, 52693.464 21/05/15,15:37:40,13,08,1, 11.8,1,1, 9.635, 10565.478, 232.371, 52693.430 21/05/15,15:37:40,14,08,1, 11.8,1,1, 9.635, 10565.513, 232.404, 52693.431 21/05/15,15:37:40,15,08,1, 11.8,1,1, 9.635, 10565.481, 232.384, 52693.439 21/05/15,15:37:40,16,08,1, 11.8,1,1, 9.635, 10565.479, 232.405, 52693.409 21/05/15,15:37:40,17,08,1, 11.8,1,1, 9.635, 10565.492, 232.382, 52693.458 21/05/15,15:37:40,18,08,1, 11.8,1,1, 9.635, 10565.474, 232.365, 52693.426 21/05/15,15:37:40,19,08,1, 11.8,1,1, 9.635, 10565.500, 232.399, 52693.489 21/05/15,15:37:41,00,08,1, 11.8,1,1, 9.639, 10565.495, 232.399, 52693.489 21/05/15,15:37:41,01,08,1, 11.8,1,1, 9.639, 10565.505, 232.401, 52693.490 21/05/15,15:37:41,02,08,1, 11.8,1,1, 9.639, 10565.493, 232.372, 52693.414 21/05/15,15:37:41,03,08,1, 11.8,1,1, 9.639, 10565.517, 232.386, 52693.426 21/05/15,15:37:41,04,08,1, 11.8,1,1, 9.639, 10565.502, 232.401, 52693.432 21/05/15,15:37:41,05,08,1, 11.8,1,1, 9.639, 10565.478, 232.355, 52693.424 21/05/15,15:37:41,06,08,1, 11.8,1,1, 9.639, 10565.527, 232.372, 52693.447 21/05/15,15:37:41,07,08,1, 11.8,1,1, 9.639, 10565.474, 232.351, 52693.392 21/05/15,15:37:41,08,08,1, 11.8,1,1, 9.639, 10565.499, 232.390, 52693.450 21/05/15,15:37:41,09,08,1, 11.8,1,1, 9.639, 10565.505, 232.395, 52693.458 21/05/15,15:37:41,10,08,1, 11.8,1,1, 9.639, 10565.514, 232.377, 52693.413 21/05/15,15:37:41,11,08,1, 11.8,1,1, 9.639, 10565.518, 232.396, 52693.484 21/05/15,15:37:41,12,08,1, 11.8,1,1, 9.639, 10565.531, 232.345, 52693.441 21/05/15,15:37:41,13,08,1, 11.8,1,1, 9.639, 10565.501, 232.378, 52693.448 21/05/15,15:37:41,14,08,1, 11.8,1,1, 9.639, 10565.484, 232.344, 52693.390 21/05/15,15:37:41,15,08,1, 11.8,1,1, 9.639, 10565.492, 232.373, 52693.492 21/05/15,15:37:41,16,08,1, 11.8,1,1, 9.639, 10565.519, 232.337, 52693.413 21/05/15,15:37:41,17,08,1, 11.8,1,1, 9.639, 10565.493, 232.357, 52693.459 21/05/15,15:37:41,18,08,1, 11.8,1,1, 9.639, 10565.495, 232.365, 52693.392 21/05/15,15:37:41,19,08,1, 11.8,1,1, 9.639, 10565.500, 232.336, 52693.395 21/05/15,15:37:42,00,08,1, 11.9,1,1, 9.633, 10565.495, 232.336, 52693.395 21/05/15,15:37:42,01,08,1, 11.9,1,1, 9.633, 10565.468, 232.314, 52693.430 21/05/15,15:37:42,02,08,1, 11.9,1,1, 9.633, 10565.516, 232.361, 52693.428 21/05/15,15:37:42,03,08,1, 11.9,1,1, 9.633, 10565.511, 232.329, 52693.414 21/05/15,15:37:42,04,08,1, 11.9,1,1, 9.633, 10565.486, 232.337, 52693.400 21/05/15,15:37:42,05,08,1, 11.9,1,1, 9.633, 10565.496, 232.338, 52693.409 21/05/15,15:37:42,06,08,1, 11.9,1,1, 9.633, 10565.486, 232.325, 52693.442 21/05/15,15:37:42,07,08,1, 11.9,1,1, 9.633, 10565.497, 232.356, 52693.421 21/05/15,15:37:42,08,08,1, 11.9,1,1, 9.633, 10565.513, 232.321, 52693.400 21/05/15,15:37:42,09,08,1, 11.9,1,1, 9.633, 10565.525, 232.347, 52693.480 21/05/15,15:37:42,10,08,1, 11.9,1,1, 9.633, 10565.496, 232.329, 52693.406 21/05/15,15:37:42,11,08,1, 11.9,1,1, 9.633, 10565.497, 232.344, 52693.466 21/05/15,15:37:42,12,08,1, 11.9,1,1, 9.633, 10565.510, 232.326, 52693.465 21/05/15,15:37:42,13,08,1, 11.9,1,1, 9.633, 10565.518, 232.323, 52693.440 21/05/15,15:37:42,14,08,1, 11.9,1,1, 9.633, 10565.518, 232.334, 52693.450 21/05/15,15:37:42,15,08,1, 11.9,1,1, 9.633, 10565.480, 232.334, 52693.446 21/05/15,15:37:42,16,08,1, 11.9,1,1, 9.633, 10565.514, 232.345, 52693.417 21/05/15,15:37:42,17,08,1, 11.9,1,1, 9.633, 10565.504, 232.310, 52693.443 21/05/15,15:37:42,18,08,1, 11.9,1,1, 9.633, 10565.491, 232.331, 52693.433 21/05/15,15:37:42,19,08,1, 11.9,1,1, 9.633, 10565.490, 232.333, 52693.401 21/05/15,15:37:43,00,07,1, 11.8,1,1, 9.632, 10565.487, 232.333, 52693.401 21/05/15,15:37:43,01,07,1, 11.8,1,1, 9.632, 10565.507, 232.330, 52693.406 21/05/15,15:37:43,02,07,1, 11.8,1,1, 9.632, 10565.503, 232.295, 52693.435 21/05/15,15:37:43,03,07,1, 11.8,1,1, 9.632, 10565.498, 232.314, 52693.441 21/05/15,15:37:43,04,07,1, 11.8,1,1, 9.632, 10565.497, 232.270, 52693.411 21/05/15,15:37:43,05,07,1, 11.8,1,1, 9.632, 10565.486, 232.298, 52693.460 21/05/15,15:37:43,06,07,1, 11.8,1,1, 9.632, 10565.486, 232.271, 52693.402 21/05/15,15:37:43,07,07,1, 11.8,1,1, 9.632, 10565.495, 232.264, 52693.384 21/05/15,15:37:43,08,07,1, 11.8,1,1, 9.632, 10565.546, 232.296, 52693.283 21/05/15,15:37:43,09,07,1, 11.8,1,1, 9.632, 10565.521, 232.264, 52693.371 21/05/15,15:37:43,10,07,1, 11.8,1,1, 9.632, 10565.538, 232.302, 52693.421 21/05/15,15:37:43,11,07,1, 11.8,1,1, 9.632, 10565.504, 232.286, 52693.405 21/05/15,15:37:43,12,07,1, 11.8,1,1, 9.632, 10565.511, 232.330, 52693.479 21/05/15,15:37:43,13,07,1, 11.8,1,1, 9.632, 10565.499, 232.302, 52693.454 21/05/15,15:37:43,14,07,1, 11.8,1,1, 9.632, 10565.534, 232.292, 52693.476 21/05/15,15:37:43,15,07,1, 11.8,1,1, 9.632, 10565.502, 232.336, 52693.453 21/05/15,15:37:43,16,07,1, 11.8,1,1, 9.632, 10565.515, 232.289, 52693.446 21/05/15,15:37:43,17,07,1, 11.8,1,1, 9.632, 10565.524, 232.327, 52693.460 21/05/15,15:37:43,18,07,1, 11.8,1,1, 9.632, 10565.512, 232.293, 52693.410 21/05/15,15:37:43,19,07,1, 11.8,1,1, 9.632, 10565.521, 232.301, 52693.458 21/05/15,15:37:44,00,08,1, 11.9,1,1, 9.631, 10565.521, 232.301, 52693.458 21/05/15,15:37:44,01,08,1, 11.9,1,1, 9.631, 10565.512, 232.289, 52693.452 21/05/15,15:37:44,02,08,1, 11.9,1,1, 9.631, 10565.523, 232.317, 52693.432 21/05/15,15:37:44,03,08,1, 11.9,1,1, 9.631, 10565.527, 232.289, 52693.440 21/05/15,15:37:44,04,08,1, 11.9,1,1, 9.631, 10565.523, 232.323, 52693.450 21/05/15,15:37:44,05,08,1, 11.9,1,1, 9.631, 10565.501, 232.286, 52693.413 21/05/15,15:37:44,06,08,1, 11.9,1,1, 9.631, 10565.549, 232.323, 52693.414 21/05/15,15:37:44,07,08,1, 11.9,1,1, 9.631, 10565.521, 232.302, 52693.392 21/05/15,15:37:44,08,08,1, 11.9,1,1, 9.631, 10565.539, 232.306, 52693.413 21/05/15,15:37:44,09,08,1, 11.9,1,1, 9.631, 10565.507, 232.310, 52693.422 21/05/15,15:37:44,10,08,1, 11.9,1,1, 9.631, 10565.504, 232.270, 52693.419 21/05/15,15:37:44,11,08,1, 11.9,1,1, 9.631, 10565.508, 232.305, 52693.421 21/05/15,15:37:44,12,08,1, 11.9,1,1, 9.631, 10565.501, 232.259, 52693.375 21/05/15,15:37:44,13,08,1, 11.9,1,1, 9.631, 10565.518, 232.272, 52693.435 21/05/15,15:37:44,14,08,1, 11.9,1,1, 9.631, 10565.523, 232.263, 52693.418 21/05/15,15:37:44,15,08,1, 11.9,1,1, 9.631, 10565.540, 232.249, 52693.372 21/05/15,15:37:44,16,08,1, 11.9,1,1, 9.631, 10565.503, 232.264, 52693.387 21/05/15,15:37:44,17,08,1, 11.9,1,1, 9.631, 10565.524, 232.235, 52693.375 21/05/15,15:37:44,18,08,1, 11.9,1,1, 9.631, 10565.505, 232.269, 52693.467 21/05/15,15:37:44,19,08,1, 11.9,1,1, 9.631, 10565.506, 232.238, 52693.401 21/05/15,15:37:45,00,09,1, 11.9,1,1, 9.638, 10565.504, 232.238, 52693.401 21/05/15,15:37:45,01,09,1, 11.9,1,1, 9.638, 10565.530, 232.247, 52693.395 21/05/15,15:37:45,02,09,1, 11.9,1,1, 9.638, 10565.513, 232.261, 52693.390 21/05/15,15:37:45,03,09,1, 11.9,1,1, 9.638, 10565.522, 232.274, 52693.410 21/05/15,15:37:45,04,09,1, 11.9,1,1, 9.638, 10565.517, 232.255, 52693.399 21/05/15,15:37:45,05,09,1, 11.9,1,1, 9.638, 10565.515, 232.303, 52693.446 21/05/15,15:37:45,06,09,1, 11.9,1,1, 9.638, 10565.493, 232.264, 52693.369 21/05/15,15:37:45,07,09,1, 11.9,1,1, 9.638, 10565.524, 232.290, 52693.438 21/05/15,15:37:45,08,09,1, 11.9,1,1, 9.638, 10565.516, 232.267, 52693.419 21/05/15,15:37:45,09,09,1, 11.9,1,1, 9.638, 10565.535, 232.273, 52693.429 21/05/15,15:37:45,10,09,1, 11.9,1,1, 9.638, 10565.537, 232.309, 52693.425 21/05/15,15:37:45,11,09,1, 11.9,1,1, 9.638, 10565.522, 232.255, 52693.419 21/05/15,15:37:45,12,09,1, 11.9,1,1, 9.638, 10565.525, 232.288, 52693.402 21/05/15,15:37:45,13,09,1, 11.9,1,1, 9.638, 10565.507, 232.260, 52693.397 21/05/15,15:37:45,14,09,1, 11.9,1,1, 9.638, 10565.544, 232.282, 52693.371 21/05/15,15:37:45,15,09,1, 11.9,1,1, 9.638, 10565.550, 232.263, 52693.400 21/05/15,15:37:45,16,09,1, 11.9,1,1, 9.638, 10565.525, 232.259, 52693.403 21/05/15,15:37:45,17,09,1, 11.9,1,1, 9.638, 10565.535, 232.263, 52693.412 21/05/15,15:37:45,18,09,1, 11.9,1,1, 9.638, 10565.533, 232.214, 52693.378 21/05/15,15:37:45,19,09,1, 11.9,1,1, 9.638, 10565.542, 232.274, 52693.418 21/05/15,15:37:46,00,09,1, 11.9,1,1, 9.636, 10565.537, 232.274, 52693.418 21/05/15,15:37:46,01,09,1, 11.9,1,1, 9.636, 10565.539, 232.275, 52693.413 21/05/15,15:37:46,02,09,1, 11.9,1,1, 9.636, 10565.517, 232.268, 52693.383 21/05/15,15:37:46,03,09,1, 11.9,1,1, 9.636, 10565.520, 232.259, 52693.401 21/05/15,15:37:46,04,09,1, 11.9,1,1, 9.636, 10565.533, 232.239, 52693.415 21/05/15,15:37:46,05,09,1, 11.9,1,1, 9.636, 10565.523, 232.235, 52693.371 21/05/15,15:37:46,06,09,1, 11.9,1,1, 9.636, 10565.532, 232.282, 52693.412 21/05/15,15:37:46,07,09,1, 11.9,1,1, 9.636, 10565.546, 232.224, 52693.366 21/05/15,15:37:46,08,09,1, 11.9,1,1, 9.636, 10565.520, 232.256, 52693.434 21/05/15,15:37:46,09,09,1, 11.9,1,1, 9.636, 10565.550, 232.222, 52693.436 21/05/15,15:37:46,10,09,1, 11.9,1,1, 9.636, 10565.530, 232.241, 52693.383 21/05/15,15:37:46,11,09,1, 11.9,1,1, 9.636, 10565.554, 232.247, 52693.400 21/05/15,15:37:46,12,09,1, 11.9,1,1, 9.636, 10565.542, 232.224, 52693.357 21/05/15,15:37:46,13,09,1, 11.9,1,1, 9.636, 10565.535, 232.264, 52693.408 21/05/15,15:37:46,14,09,1, 11.9,1,1, 9.636, 10565.553, 232.219, 52693.383 21/05/15,15:37:46,15,09,1, 11.9,1,1, 9.636, 10565.534, 232.249, 52693.433 21/05/15,15:37:46,16,09,1, 11.9,1,1, 9.636, 10565.542, 232.251, 52693.670 21/05/15,15:37:46,17,09,1, 11.9,1,1, 9.636, 10565.560, 232.224, 52693.442 21/05/15,15:37:46,18,09,1, 11.9,1,1, 9.636, 10565.590, 232.254, 52693.409 21/05/15,15:37:46,19,09,1, 11.9,1,1, 9.636, 10565.543, 232.240, 52693.355 21/05/15,15:37:47,00,09,1, 11.9,1,1, 9.633, 10565.537, 232.240, 52693.355 21/05/15,15:37:47,01,09,1, 11.9,1,1, 9.633, 10565.566, 232.207, 52693.360 21/05/15,15:37:47,02,09,1, 11.9,1,1, 9.633, 10565.556, 232.241, 52693.365 21/05/15,15:37:47,03,09,1, 11.9,1,1, 9.633, 10565.560, 232.206, 52693.366 21/05/15,15:37:47,04,09,1, 11.9,1,1, 9.633, 10565.566, 232.240, 52693.413 21/05/15,15:37:47,05,09,1, 11.9,1,1, 9.633, 10565.559, 232.235, 52693.357 21/05/15,15:37:47,06,09,1, 11.9,1,1, 9.633, 10565.573, 232.211, 52693.384 21/05/15,15:37:47,07,09,1, 11.9,1,1, 9.633, 10565.574, 232.254, 52693.392 21/05/15,15:37:47,08,09,1, 11.9,1,1, 9.633, 10565.549, 232.202, 52693.354 21/05/15,15:37:47,09,09,1, 11.9,1,1, 9.633, 10565.582, 232.242, 52693.406 21/05/15,15:37:47,10,09,1, 11.9,1,1, 9.633, 10565.534, 232.247, 52693.651 21/05/15,15:37:47,11,09,1, 11.9,1,1, 9.633, 10565.557, 232.220, 52693.314 21/05/15,15:37:47,12,09,1, 11.9,1,1, 9.633, 10565.543, 232.240, 52693.370 21/05/15,15:37:47,13,09,1, 11.9,1,1, 9.633, 10565.547, 232.187, 52693.348 21/05/15,15:37:47,14,09,1, 11.9,1,1, 9.633, 10565.564, 232.233, 52693.335 21/05/15,15:37:47,15,09,1, 11.9,1,1, 9.633, 10565.567, 232.215, 52693.323 21/05/15,15:37:47,16,09,1, 11.9,1,1, 9.633, 10565.572, 232.247, 52693.370 21/05/15,15:37:47,17,09,1, 11.9,1,1, 9.633, 10565.572, 232.220, 52693.352 21/05/15,15:37:47,18,09,1, 11.9,1,1, 9.633, 10565.573, 232.233, 52693.391 21/05/15,15:37:47,19,09,1, 11.9,1,1, 9.633, 10565.559, 232.234, 52693.346 21/05/15,15:37:48,00,08,1, 11.9,1,1, 9.637, 10565.554, 232.234, 52693.346 21/05/15,15:37:48,01,08,1, 11.9,1,1, 9.637, 10565.575, 232.237, 52693.379 21/05/15,15:37:48,02,08,1, 11.9,1,1, 9.637, 10565.580, 232.192, 52693.337 21/05/15,15:37:48,03,08,1, 11.9,1,1, 9.637, 10565.580, 232.227, 52693.367 21/05/15,15:37:48,04,08,1, 11.9,1,1, 9.637, 10565.568, 232.194, 52693.310 21/05/15,15:37:48,05,08,1, 11.9,1,1, 9.637, 10565.611, 232.229, 52693.351 21/05/15,15:37:48,06,08,1, 11.9,1,1, 9.637, 10565.578, 232.210, 52693.345 21/05/15,15:37:48,07,08,1, 11.9,1,1, 9.637, 10565.576, 232.175, 52693.296 21/05/15,15:37:48,08,08,1, 11.9,1,1, 9.637, 10565.594, 232.220, 52693.349 21/05/15,15:37:48,09,08,1, 11.9,1,1, 9.637, 10565.564, 232.181, 52693.299 21/05/15,15:37:48,10,08,1, 11.9,1,1, 9.637, 10565.584, 232.231, 52693.359 21/05/15,15:37:48,11,08,1, 11.9,1,1, 9.637, 10565.575, 232.179, 52693.354 21/05/15,15:37:48,12,08,1, 11.9,1,1, 9.637, 10565.568, 232.185, 52693.309 21/05/15,15:37:48,13,08,1, 11.9,1,1, 9.637, 10565.559, 232.172, 52693.314 21/05/15,15:37:48,14,08,1, 11.9,1,1, 9.637, 10565.572, 232.153, 52693.288 21/05/15,15:37:48,15,08,1, 11.9,1,1, 9.637, 10565.583, 232.209, 52693.321 21/05/15,15:37:48,16,08,1, 11.9,1,1, 9.637, 10565.578, 232.193, 52693.302 21/05/15,15:37:48,17,08,1, 11.9,1,1, 9.637, 10565.592, 232.196, 52693.352 21/05/15,15:37:48,18,08,1, 11.9,1,1, 9.637, 10565.568, 232.170, 52693.332 21/05/15,15:37:48,19,08,1, 11.9,1,1, 9.637, 10565.584, 232.177, 52693.313 21/05/15,15:37:49,00,08,1, 11.9,1,1, 9.636, 10565.579, 232.177, 52693.313 21/05/15,15:37:49,01,08,1, 11.9,1,1, 9.636, 10565.593, 232.177, 52693.334 21/05/15,15:37:49,02,08,1, 11.9,1,1, 9.636, 10565.596, 232.190, 52693.297 21/05/15,15:37:49,03,08,1, 11.9,1,1, 9.636, 10565.562, 232.182, 52693.538 21/05/15,15:37:49,04,08,1, 11.9,1,1, 9.636, 10565.566, 232.215, 52693.382 21/05/15,15:37:49,05,08,1, 11.9,1,1, 9.636, 10565.557, 232.162, 52693.337 21/05/15,15:37:49,06,08,1, 11.9,1,1, 9.636, 10565.567, 232.194, 52693.355 21/05/15,15:37:49,07,08,1, 11.9,1,1, 9.636, 10565.569, 232.182, 52693.286 21/05/15,15:37:49,08,08,1, 11.9,1,1, 9.636, 10565.589, 232.176, 52693.312 21/05/15,15:37:49,09,08,1, 11.9,1,1, 9.636, 10565.574, 232.200, 52693.280 21/05/15,15:37:49,10,08,1, 11.9,1,1, 9.636, 10565.588, 232.163, 52693.290 21/05/15,15:37:49,11,08,1, 11.9,1,1, 9.636, 10565.569, 232.175, 52693.288 21/05/15,15:37:49,12,08,1, 11.9,1,1, 9.636, 10565.560, 232.144, 52693.291 21/05/15,15:37:49,13,08,1, 11.9,1,1, 9.636, 10565.575, 232.175, 52693.344 21/05/15,15:37:49,14,08,1, 11.9,1,1, 9.636, 10565.576, 232.133, 52693.293 21/05/15,15:37:49,15,08,1, 11.9,1,1, 9.636, 10565.577, 232.140, 52693.278 21/05/15,15:37:49,16,08,1, 11.9,1,1, 9.636, 10565.587, 232.159, 52693.315 21/05/15,15:37:49,17,08,1, 11.9,1,1, 9.636, 10565.565, 232.106, 52693.308 21/05/15,15:37:49,18,08,1, 11.9,1,1, 9.636, 10565.557, 232.133, 52693.311 21/05/15,15:37:49,19,08,1, 11.9,1,1, 9.636, 10565.568, 232.112, 52693.249 21/05/15,15:37:50,00,08,1, 11.9,1,1, 9.637, 10565.562, 232.112, 52693.249 21/05/15,15:37:50,01,08,1, 11.9,1,1, 9.637, 10565.568, 232.135, 52693.272 21/05/15,15:37:50,02,08,1, 11.9,1,1, 9.637, 10565.581, 232.124, 52693.253 21/05/15,15:37:50,03,08,1, 11.9,1,1, 9.637, 10565.579, 232.131, 52693.233 21/05/15,15:37:50,04,08,1, 11.9,1,1, 9.637, 10565.581, 232.105, 52693.251 21/05/15,15:37:50,05,08,1, 11.9,1,1, 9.637, 10565.572, 232.146, 52693.264 21/05/15,15:37:50,06,08,1, 11.9,1,1, 9.637, 10565.569, 232.106, 52693.234 21/05/15,15:37:50,07,08,1, 11.9,1,1, 9.637, 10565.571, 232.152, 52693.250 21/05/15,15:37:50,08,08,1, 11.9,1,1, 9.637, 10565.557, 232.122, 52693.223 21/05/15,15:37:50,09,08,1, 11.9,1,1, 9.637, 10565.603, 232.138, 52693.244 21/05/15,15:37:50,10,08,1, 11.9,1,1, 9.637, 10565.573, 232.129, 52693.254 21/05/15,15:37:50,11,08,1, 11.9,1,1, 9.637, 10565.590, 232.117, 52693.235 21/05/15,15:37:50,12,08,1, 11.9,1,1, 9.637, 10565.586, 232.143, 52693.245 21/05/15,15:37:50,13,08,1, 11.9,1,1, 9.637, 10565.554, 232.126, 52693.186 21/05/15,15:37:50,14,08,1, 11.9,1,1, 9.637, 10565.554, 232.131, 52693.208 21/05/15,15:37:50,15,08,1, 11.9,1,1, 9.637, 10565.563, 232.108, 52693.225 21/05/15,15:37:50,16,08,1, 11.9,1,1, 9.637, 10565.546, 232.132, 52693.220 21/05/15,15:37:50,17,08,1, 11.9,1,1, 9.637, 10565.549, 232.104, 52693.203 21/05/15,15:37:50,18,08,1, 11.9,1,1, 9.637, 10565.537, 232.093, 52693.202 21/05/15,15:37:50,19,08,1, 11.9,1,1, 9.637, 10565.556, 232.145, 52693.225 21/05/15,15:37:51,00,08,1, 11.9,1,1, 9.635, 10565.554, 232.145, 52693.225 21/05/15,15:37:51,01,08,1, 11.9,1,1, 9.635, 10565.544, 232.140, 52693.204 21/05/15,15:37:51,02,08,1, 11.9,1,1, 9.635, 10565.536, 232.090, 52693.150 21/05/15,15:37:51,03,08,1, 11.9,1,1, 9.635, 10565.531, 232.124, 52693.142 21/05/15,15:37:51,04,08,1, 11.9,1,1, 9.635, 10565.526, 232.106, 52693.147 21/05/15,15:37:51,05,08,1, 11.9,1,1, 9.635, 10565.542, 232.080, 52693.129 21/05/15,15:37:51,06,08,1, 11.9,1,1, 9.635, 10565.524, 232.102, 52693.141 21/05/15,15:37:51,07,08,1, 11.9,1,1, 9.635, 10565.519, 232.060, 52693.144 21/05/15,15:37:51,08,08,1, 11.9,1,1, 9.635, 10565.525, 232.100, 52693.164 21/05/15,15:37:51,09,08,1, 11.9,1,1, 9.635, 10565.529, 232.084, 52693.148 21/05/15,15:37:51,10,08,1, 11.9,1,1, 9.635, 10565.530, 232.096, 52693.163 21/05/15,15:37:51,11,08,1, 11.9,1,1, 9.635, 10565.528, 232.086, 52693.129 21/05/15,15:37:51,12,08,1, 11.9,1,1, 9.635, 10565.513, 232.052, 52693.124 21/05/15,15:37:51,13,08,1, 11.9,1,1, 9.635, 10565.492, 232.135, 52693.155 21/05/15,15:37:51,14,08,1, 11.9,1,1, 9.635, 10565.491, 232.090, 52693.110 21/05/15,15:37:51,15,08,1, 11.9,1,1, 9.635, 10565.517, 232.129, 52693.127 21/05/15,15:37:51,16,08,1, 11.9,1,1, 9.635, 10565.505, 232.102, 52693.171 21/05/15,15:37:51,17,08,1, 11.9,1,1, 9.635, 10565.496, 232.140, 52693.182 21/05/15,15:37:51,18,08,1, 11.9,1,1, 9.635, 10565.511, 232.141, 52693.104 21/05/15,15:37:51,19,08,1, 11.9,1,1, 9.635, 10565.506, 232.130, 52693.122 21/05/15,15:37:52,00,08,1, 11.9,1,1, 9.633, 10565.504, 232.130, 52693.122 21/05/15,15:37:52,01,08,1, 11.9,1,1, 9.633, 10565.491, 232.117, 52693.134 21/05/15,15:37:52,02,08,1, 11.9,1,1, 9.633, 10565.515, 232.138, 52693.145 21/05/15,15:37:52,03,08,1, 11.9,1,1, 9.633, 10565.486, 232.121, 52693.128 21/05/15,15:37:52,04,08,1, 11.9,1,1, 9.633, 10565.491, 232.159, 52693.175 21/05/15,15:37:52,05,08,1, 11.9,1,1, 9.633, 10565.456, 232.177, 52693.120 21/05/15,15:37:52,06,08,1, 11.9,1,1, 9.633, 10565.461, 232.156, 52693.158 21/05/15,15:37:52,07,08,1, 11.9,1,1, 9.633, 10565.454, 232.159, 52693.115 21/05/15,15:37:52,08,08,1, 11.9,1,1, 9.633, 10565.476, 232.146, 52693.081 21/05/15,15:37:52,09,08,1, 11.9,1,1, 9.633, 10565.451, 232.163, 52693.120 21/05/15,15:37:52,10,08,1, 11.9,1,1, 9.633, 10565.471, 232.141, 52693.110 21/05/15,15:37:52,11,08,1, 11.9,1,1, 9.633, 10565.456, 232.196, 52693.130 21/05/15,15:37:52,12,08,1, 11.9,1,1, 9.633, 10565.486, 232.160, 52693.140 21/05/15,15:37:52,13,08,1, 11.9,1,1, 9.633, 10565.478, 232.162, 52693.122 21/05/15,15:37:52,14,08,1, 11.9,1,1, 9.633, 10565.459, 232.191, 52693.125 21/05/15,15:37:52,15,08,1, 11.9,1,1, 9.633, 10565.461, 232.168, 52693.095 21/05/15,15:37:52,16,08,1, 11.9,1,1, 9.633, 10565.447, 232.205, 52693.069 21/05/15,15:37:52,17,08,1, 11.9,1,1, 9.633, 10565.474, 232.188, 52693.093 21/05/15,15:37:52,18,08,1, 11.9,1,1, 9.633, 10565.486, 232.218, 52693.086 21/05/15,15:37:52,19,08,1, 11.9,1,1, 9.633, 10565.442, 232.219, 52693.130 21/05/15,15:37:53,00,08,1, 11.9,1,1, 9.631, 10565.437, 232.219, 52693.130 21/05/15,15:37:53,01,08,1, 11.9,1,1, 9.631, 10565.506, 232.246, 52693.158 21/05/15,15:37:53,02,08,1, 11.9,1,1, 9.631, 10565.444, 232.257, 52693.120 21/05/15,15:37:53,03,08,1, 11.9,1,1, 9.631, 10565.498, 232.280, 52693.138 21/05/15,15:37:53,04,08,1, 11.9,1,1, 9.631, 10565.467, 232.260, 52693.114 21/05/15,15:37:53,05,08,1, 11.9,1,1, 9.631, 10565.478, 232.306, 52693.143 21/05/15,15:37:53,06,08,1, 11.9,1,1, 9.631, 10565.476, 232.274, 52693.180 21/05/15,15:37:53,07,08,1, 11.9,1,1, 9.631, 10565.466, 232.294, 52693.129 21/05/15,15:37:53,08,08,1, 11.9,1,1, 9.631, 10565.466, 232.329, 52693.154 21/05/15,15:37:53,09,08,1, 11.9,1,1, 9.631, 10565.497, 232.305, 52693.137 21/05/15,15:37:53,10,08,1, 11.9,1,1, 9.631, 10565.477, 232.359, 52693.152 21/05/15,15:37:53,11,08,1, 11.9,1,1, 9.631, 10565.495, 232.313, 52693.145 21/05/15,15:37:53,12,08,1, 11.9,1,1, 9.631, 10565.485, 232.366, 52693.148 21/05/15,15:37:53,13,08,1, 11.9,1,1, 9.631, 10565.465, 232.311, 52693.206 21/05/15,15:37:53,14,08,1, 11.9,1,1, 9.631, 10565.481, 232.345, 52693.169 21/05/15,15:37:53,15,08,1, 11.9,1,1, 9.631, 10565.481, 232.323, 52693.191 21/05/15,15:37:53,16,08,1, 11.9,1,1, 9.631, 10565.514, 232.335, 52693.177 21/05/15,15:37:53,17,08,1, 11.9,1,1, 9.631, 10565.492, 232.337, 52693.170 21/05/15,15:37:53,18,08,1, 11.9,1,1, 9.631, 10565.498, 232.312, 52693.171 21/05/15,15:37:53,19,08,1, 11.9,1,1, 9.631, 10565.498, 232.377, 52693.233 21/05/15,15:37:54,00,08,1, 11.9,1,1, 9.634, 10565.495, 232.377, 52693.233 21/05/15,15:37:54,01,08,1, 11.9,1,1, 9.634, 10565.511, 232.364, 52693.093 21/05/15,15:37:54,02,08,1, 11.9,1,1, 9.634, 10565.524, 232.363, 52693.287 21/05/15,15:37:54,03,08,1, 11.9,1,1, 9.634, 10565.538, 232.328, 52693.255 21/05/15,15:37:54,04,08,1, 11.9,1,1, 9.634, 10565.532, 232.354, 52693.232 21/05/15,15:37:54,05,08,1, 11.9,1,1, 9.634, 10565.510, 232.311, 52692.973 21/05/15,15:37:54,06,08,1, 11.9,1,1, 9.634, 10565.511, 232.378, 52693.329 21/05/15,15:37:54,07,08,1, 11.9,1,1, 9.634, 10565.537, 232.337, 52693.247 21/05/15,15:37:54,08,08,1, 11.9,1,1, 9.634, 10565.542, 232.370, 52693.280 21/05/15,15:37:54,09,08,1, 11.9,1,1, 9.634, 10565.542, 232.368, 52693.274 21/05/15,15:37:54,10,08,1, 11.9,1,1, 9.634, 10565.561, 232.364, 52693.250 21/05/15,15:37:54,11,08,1, 11.9,1,1, 9.634, 10565.569, 232.374, 52693.277 21/05/15,15:37:54,12,08,1, 11.9,1,1, 9.634, 10565.557, 232.368, 52693.256 21/05/15,15:37:54,13,08,1, 11.9,1,1, 9.634, 10565.554, 232.411, 52693.293 21/05/15,15:37:54,14,08,1, 11.9,1,1, 9.634, 10565.564, 232.342, 52693.238 21/05/15,15:37:54,15,08,1, 11.9,1,1, 9.634, 10565.600, 232.388, 52693.305 21/05/15,15:37:54,16,08,1, 11.9,1,1, 9.634, 10565.559, 232.380, 52693.293 21/05/15,15:37:54,17,08,1, 11.9,1,1, 9.634, 10565.583, 232.407, 52693.316 21/05/15,15:37:54,18,08,1, 11.9,1,1, 9.634, 10565.593, 232.431, 52693.370 21/05/15,15:37:54,19,08,1, 11.9,1,1, 9.634, 10565.622, 232.374, 52693.329 21/05/15,15:37:55,00,08,1, 11.9,1,1, 9.630, 10565.621, 232.374, 52693.329 21/05/15,15:37:55,01,08,1, 11.9,1,1, 9.630, 10565.557, 232.406, 52693.309 21/05/15,15:37:55,02,08,1, 11.9,1,1, 9.630, 10565.614, 232.421, 52693.331 21/05/15,15:37:55,03,08,1, 11.9,1,1, 9.630, 10565.570, 232.401, 52693.285 21/05/15,15:37:55,04,08,1, 11.9,1,1, 9.630, 10565.591, 232.411, 52693.342 21/05/15,15:37:55,05,08,1, 11.9,1,1, 9.630, 10565.586, 232.401, 52693.331 21/05/15,15:37:55,06,08,1, 11.9,1,1, 9.630, 10565.602, 232.367, 52693.353 21/05/15,15:37:55,07,08,1, 11.9,1,1, 9.630, 10565.618, 232.415, 52693.373 21/05/15,15:37:55,08,08,1, 11.9,1,1, 9.630, 10565.638, 232.392, 52693.440 21/05/15,15:37:55,09,08,1, 11.9,1,1, 9.630, 10565.639, 232.386, 52693.443 21/05/15,15:37:55,10,08,1, 11.9,1,1, 9.630, 10565.628, 232.400, 52693.414 21/05/15,15:37:55,11,08,1, 11.9,1,1, 9.630, 10565.633, 232.424, 52693.401 21/05/15,15:37:55,12,08,1, 11.9,1,1, 9.630, 10565.608, 232.421, 52693.408 21/05/15,15:37:55,13,08,1, 11.9,1,1, 9.630, 10565.612, 232.398, 52693.422 21/05/15,15:37:55,14,08,1, 11.9,1,1, 9.630, 10565.625, 232.422, 52693.437 21/05/15,15:37:55,15,08,1, 11.9,1,1, 9.630, 10565.626, 232.416, 52693.447 21/05/15,15:37:55,16,08,1, 11.9,1,1, 9.630, 10565.641, 232.411, 52693.417 21/05/15,15:37:55,17,08,1, 11.9,1,1, 9.630, 10565.630, 232.412, 52693.422 21/05/15,15:37:55,18,08,1, 11.9,1,1, 9.630, 10565.660, 232.406, 52693.443 21/05/15,15:37:55,19,08,1, 11.9,1,1, 9.630, 10565.641, 232.394, 52693.393 21/05/15,15:37:56,00,08,1, 11.9,1,1, 9.633, 10565.637, 232.394, 52693.393 21/05/15,15:37:56,01,08,1, 11.9,1,1, 9.633, 10565.644, 232.425, 52693.468 21/05/15,15:37:56,02,08,1, 11.9,1,1, 9.633, 10565.651, 232.407, 52693.417 21/05/15,15:37:56,03,08,1, 11.9,1,1, 9.633, 10565.640, 232.434, 52693.466 21/05/15,15:37:56,04,08,1, 11.9,1,1, 9.633, 10565.625, 232.413, 52693.509 21/05/15,15:37:56,05,08,1, 11.9,1,1, 9.633, 10565.649, 232.418, 52693.462 21/05/15,15:37:56,06,08,1, 11.9,1,1, 9.633, 10565.637, 232.411, 52693.471 21/05/15,15:37:56,07,08,1, 11.9,1,1, 9.633, 10565.647, 232.425, 52693.479 21/05/15,15:37:56,08,08,1, 11.9,1,1, 9.633, 10565.633, 232.421, 52693.461 21/05/15,15:37:56,09,08,1, 11.9,1,1, 9.633, 10565.663, 232.417, 52693.485 21/05/15,15:37:56,10,08,1, 11.9,1,1, 9.633, 10565.648, 232.425, 52693.541 21/05/15,15:37:56,11,08,1, 11.9,1,1, 9.633, 10565.688, 232.409, 52693.330 21/05/15,15:37:56,12,08,1, 11.9,1,1, 9.633, 10565.608, 232.429, 52693.487 21/05/15,15:37:56,13,08,1, 11.9,1,1, 9.633, 10565.616, 232.424, 52693.496 21/05/15,15:37:56,14,08,1, 11.9,1,1, 9.633, 10565.652, 232.449, 52693.454 21/05/15,15:37:56,15,08,1, 11.9,1,1, 9.633, 10565.671, 232.435, 52693.524 21/05/15,15:37:56,16,08,1, 11.9,1,1, 9.633, 10565.624, 232.423, 52693.495 21/05/15,15:37:56,17,08,1, 11.9,1,1, 9.633, 10565.652, 232.430, 52693.512 21/05/15,15:37:56,18,08,1, 11.9,1,1, 9.633, 10565.667, 232.436, 52693.500 21/05/15,15:37:56,19,08,1, 11.9,1,1, 9.633, 10565.621, 232.435, 52693.513 21/05/15,15:37:57,00,08,1, 11.9,1,1, 9.634, 10565.621, 232.435, 52693.513 21/05/15,15:37:57,01,08,1, 11.9,1,1, 9.634, 10565.651, 232.431, 52693.498 21/05/15,15:37:57,02,08,1, 11.9,1,1, 9.634, 10565.644, 232.422, 52693.486 21/05/15,15:37:57,03,08,1, 11.9,1,1, 9.634, 10565.654, 232.433, 52693.526 21/05/15,15:37:57,04,08,1, 11.9,1,1, 9.634, 10565.667, 232.440, 52693.571 21/05/15,15:37:57,05,08,1, 11.9,1,1, 9.634, 10565.666, 232.423, 52693.502 21/05/15,15:37:57,06,08,1, 11.9,1,1, 9.634, 10565.662, 232.428, 52693.496 21/05/15,15:37:57,07,08,1, 11.9,1,1, 9.634, 10565.664, 232.425, 52693.529 21/05/15,15:37:57,08,08,1, 11.9,1,1, 9.634, 10565.651, 232.419, 52693.516 21/05/15,15:37:57,09,08,1, 11.9,1,1, 9.634, 10565.663, 232.440, 52693.528 21/05/15,15:37:57,10,08,1, 11.9,1,1, 9.634, 10565.651, 232.441, 52693.516 21/05/15,15:37:57,11,08,1, 11.9,1,1, 9.634, 10565.632, 232.416, 52693.535 21/05/15,15:37:57,12,08,1, 11.9,1,1, 9.634, 10565.636, 232.453, 52693.566 21/05/15,15:37:57,13,08,1, 11.9,1,1, 9.634, 10565.657, 232.425, 52693.568 21/05/15,15:37:57,14,08,1, 11.9,1,1, 9.634, 10565.647, 232.418, 52693.532 21/05/15,15:37:57,15,08,1, 11.9,1,1, 9.634, 10565.645, 232.440, 52693.561 21/05/15,15:37:57,16,08,1, 11.9,1,1, 9.634, 10565.656, 232.437, 52693.562 21/05/15,15:37:57,17,08,1, 11.9,1,1, 9.634, 10565.652, 232.442, 52693.535 21/05/15,15:37:57,18,08,1, 11.9,1,1, 9.634, 10565.636, 232.447, 52693.583 21/05/15,15:37:57,19,08,1, 11.9,1,1, 9.634, 10565.643, 232.457, 52693.578 21/05/15,15:37:58,00,08,1, 11.8,1,1, 9.633, 10565.637, 232.457, 52693.578 21/05/15,15:37:58,01,08,1, 11.8,1,1, 9.633, 10565.640, 232.468, 52693.569 21/05/15,15:37:58,02,08,1, 11.8,1,1, 9.633, 10565.635, 232.468, 52693.866 21/05/15,15:37:58,03,08,1, 11.8,1,1, 9.633, 10565.659, 232.426, 52693.580 21/05/15,15:37:58,04,08,1, 11.8,1,1, 9.633, 10565.663, 232.427, 52693.531 21/05/15,15:37:58,05,08,1, 11.8,1,1, 9.633, 10565.665, 232.421, 52693.573 21/05/15,15:37:58,06,08,1, 11.8,1,1, 9.633, 10565.647, 232.437, 52693.551 21/05/15,15:37:58,07,08,1, 11.8,1,1, 9.633, 10565.649, 232.436, 52693.563 21/05/15,15:37:58,08,08,1, 11.8,1,1, 9.633, 10565.646, 232.446, 52693.580 21/05/15,15:37:58,09,08,1, 11.8,1,1, 9.633, 10565.668, 232.461, 52693.572 21/05/15,15:37:58,10,08,1, 11.8,1,1, 9.633, 10565.650, 232.475, 52693.558 21/05/15,15:37:58,11,08,1, 11.8,1,1, 9.633, 10565.664, 232.438, 52693.607 21/05/15,15:37:58,12,08,1, 11.8,1,1, 9.633, 10565.660, 232.422, 52693.585 21/05/15,15:37:58,13,08,1, 11.8,1,1, 9.633, 10565.670, 232.448, 52693.569 21/05/15,15:37:58,14,08,1, 11.8,1,1, 9.633, 10565.672, 232.444, 52693.571 21/05/15,15:37:58,15,08,1, 11.8,1,1, 9.633, 10565.674, 232.456, 52693.571 21/05/15,15:37:58,16,08,1, 11.8,1,1, 9.633, 10565.671, 232.455, 52693.537 21/05/15,15:37:58,17,08,1, 11.8,1,1, 9.633, 10565.650, 232.456, 52693.586 21/05/15,15:37:58,18,08,1, 11.8,1,1, 9.633, 10565.639, 232.449, 52693.581 21/05/15,15:37:58,19,08,1, 11.8,1,1, 9.633, 10565.637, 232.476, 52693.572 21/05/15,15:37:59,00,08,1, 11.9,1,1, 9.636, 10565.629, 232.476, 52693.572 21/05/15,15:37:59,01,08,1, 11.9,1,1, 9.636, 10565.638, 232.431, 52693.584 21/05/15,15:37:59,02,08,1, 11.9,1,1, 9.636, 10565.644, 232.446, 52693.595 21/05/15,15:37:59,03,08,1, 11.9,1,1, 9.636, 10565.655, 232.476, 52693.596 21/05/15,15:37:59,04,08,1, 11.9,1,1, 9.636, 10565.657, 232.481, 52693.610 21/05/15,15:37:59,05,08,1, 11.9,1,1, 9.636, 10565.616, 232.475, 52693.632 21/05/15,15:37:59,06,08,1, 11.9,1,1, 9.636, 10565.632, 232.452, 52693.612 21/05/15,15:37:59,07,08,1, 11.9,1,1, 9.636, 10565.637, 232.490, 52693.615 21/05/15,15:37:59,08,08,1, 11.9,1,1, 9.636, 10565.637, 232.477, 52693.613 21/05/15,15:37:59,09,08,1, 11.9,1,1, 9.636, 10565.635, 232.485, 52693.612 21/05/15,15:37:59,10,08,1, 11.9,1,1, 9.636, 10565.625, 232.497, 52693.640 21/05/15,15:37:59,11,08,1, 11.9,1,1, 9.636, 10565.619, 232.473, 52693.503 21/05/15,15:37:59,12,08,1, 11.9,1,1, 9.636, 10565.673, 232.491, 52693.675 21/05/15,15:37:59,13,08,1, 11.9,1,1, 9.636, 10565.662, 232.474, 52693.584 21/05/15,15:37:59,14,08,1, 11.9,1,1, 9.636, 10565.647, 232.500, 52693.613 21/05/15,15:37:59,15,08,1, 11.9,1,1, 9.636, 10565.650, 232.473, 52693.618 21/05/15,15:37:59,16,08,1, 11.9,1,1, 9.636, 10565.649, 232.495, 52693.645 21/05/15,15:37:59,17,08,1, 11.9,1,1, 9.636, 10565.653, 232.498, 52693.664 21/05/15,15:37:59,18,08,1, 11.9,1,1, 9.636, 10565.639, 232.484, 52693.597 21/05/15,15:37:59,19,08,1, 11.9,1,1, 9.636, 10565.647, 232.511, 52693.623 21/05/15,15:38:00,00,07,1, 11.9,1,1, 9.638, 10565.646, 232.511, 52693.623 21/05/15,15:38:00,01,07,1, 11.9,1,1, 9.638, 10565.645, 232.522, 52693.629 21/05/15,15:38:00,02,07,1, 11.9,1,1, 9.638, 10565.639, 232.496, 52693.621 21/05/15,15:38:00,03,07,1, 11.9,1,1, 9.638, 10565.635, 232.505, 52693.637 21/05/15,15:38:00,04,07,1, 11.9,1,1, 9.638, 10565.631, 232.493, 52693.620 21/05/15,15:38:00,05,07,1, 11.9,1,1, 9.638, 10565.637, 232.517, 52693.659 21/05/15,15:38:00,06,07,1, 11.9,1,1, 9.638, 10565.637, 232.532, 52693.633 21/05/15,15:38:00,07,07,1, 11.9,1,1, 9.638, 10565.638, 232.513, 52693.641 21/05/15,15:38:00,08,07,1, 11.9,1,1, 9.638, 10565.602, 232.483, 52693.574 21/05/15,15:38:00,09,07,1, 11.9,1,1, 9.638, 10565.638, 232.528, 52693.602 21/05/15,15:38:00,10,07,1, 11.9,1,1, 9.638, 10565.656, 232.501, 52693.540 21/05/15,15:38:00,11,07,1, 11.9,1,1, 9.638, 10565.588, 232.489, 52693.563 21/05/15,15:38:00,12,07,1, 11.9,1,1, 9.638, 10565.622, 232.486, 52693.541 21/05/15,15:38:00,13,07,1, 11.9,1,1, 9.638, 10565.604, 232.481, 52693.587 21/05/15,15:38:00,14,07,1, 11.9,1,1, 9.638, 10565.631, 232.516, 52693.542 21/05/15,15:38:00,15,07,1, 11.9,1,1, 9.638, 10565.583, 232.498, 52693.541 21/05/15,15:38:00,16,07,1, 11.9,1,1, 9.638, 10565.636, 232.512, 52693.621 21/05/15,15:38:00,17,07,1, 11.9,1,1, 9.638, 10565.604, 232.508, 52693.549 21/05/15,15:38:00,18,07,1, 11.9,1,1, 9.638, 10565.636, 232.531, 52693.597 21/05/15,15:38:00,19,07,1, 11.9,1,1, 9.638, 10565.602, 232.542, 52693.590 21/05/15,15:38:01,00,08,1, 11.8,1,1, 9.634, 10565.596, 232.542, 52693.590 21/05/15,15:38:01,01,08,1, 11.8,1,1, 9.634, 10565.611, 232.556, 52693.618 21/05/15,15:38:01,02,08,1, 11.8,1,1, 9.634, 10565.603, 232.504, 52693.629 21/05/15,15:38:01,03,08,1, 11.8,1,1, 9.634, 10565.616, 232.539, 52693.600 21/05/15,15:38:01,04,08,1, 11.8,1,1, 9.634, 10565.591, 232.516, 52693.613 21/05/15,15:38:01,05,08,1, 11.8,1,1, 9.634, 10565.609, 232.552, 52693.631 21/05/15,15:38:01,06,08,1, 11.8,1,1, 9.634, 10565.599, 232.542, 52693.619 21/05/15,15:38:01,07,08,1, 11.8,1,1, 9.634, 10565.593, 232.546, 52693.620 21/05/15,15:38:01,08,08,1, 11.8,1,1, 9.634, 10565.590, 232.561, 52693.624 21/05/15,15:38:01,09,08,1, 11.8,1,1, 9.634, 10565.604, 232.523, 52693.613 21/05/15,15:38:01,10,08,1, 11.8,1,1, 9.634, 10565.610, 232.581, 52693.651 21/05/15,15:38:01,11,08,1, 11.8,1,1, 9.634, 10565.611, 232.510, 52693.617 21/05/15,15:38:01,12,08,1, 11.8,1,1, 9.634, 10565.601, 232.555, 52693.633 21/05/15,15:38:01,13,08,1, 11.8,1,1, 9.634, 10565.588, 232.521, 52693.629 21/05/15,15:38:01,14,08,1, 11.8,1,1, 9.634, 10565.600, 232.557, 52693.637 21/05/15,15:38:01,15,08,1, 11.8,1,1, 9.634, 10565.590, 232.559, 52693.556 21/05/15,15:38:01,16,08,1, 11.8,1,1, 9.634, 10565.566, 232.516, 52693.599 21/05/15,15:38:01,17,08,1, 11.8,1,1, 9.634, 10565.572, 232.560, 52693.628 21/05/15,15:38:01,18,08,1, 11.8,1,1, 9.634, 10565.604, 232.541, 52693.592 21/05/15,15:38:01,19,08,1, 11.8,1,1, 9.634, 10565.595, 232.556, 52693.609 21/05/15,15:38:02,00,07,1, 11.8,1,1, 9.635, 10565.587, 232.556, 52693.609 21/05/15,15:38:02,01,07,1, 11.8,1,1, 9.635, 10565.628, 232.558, 52693.620 21/05/15,15:38:02,02,07,1, 11.8,1,1, 9.635, 10565.593, 232.541, 52693.591 21/05/15,15:38:02,03,07,1, 11.8,1,1, 9.635, 10565.598, 232.546, 52693.613 21/05/15,15:38:02,04,07,1, 11.8,1,1, 9.635, 10565.594, 232.546, 52693.595 21/05/15,15:38:02,05,07,1, 11.8,1,1, 9.635, 10565.576, 232.534, 52693.608 21/05/15,15:38:02,06,07,1, 11.8,1,1, 9.635, 10565.572, 232.564, 52693.642 21/05/15,15:38:02,07,07,1, 11.8,1,1, 9.635, 10565.577, 232.532, 52693.599 21/05/15,15:38:02,08,07,1, 11.8,1,1, 9.635, 10565.595, 232.598, 52693.632 21/05/15,15:38:02,09,07,1, 11.8,1,1, 9.635, 10565.598, 232.557, 52693.607 21/05/15,15:38:02,10,07,1, 11.8,1,1, 9.635, 10565.592, 232.594, 52693.637 21/05/15,15:38:02,11,07,1, 11.8,1,1, 9.635, 10565.631, 232.568, 52693.588 21/05/15,15:38:02,12,07,1, 11.8,1,1, 9.635, 10565.595, 232.601, 52693.601 21/05/15,15:38:02,13,07,1, 11.8,1,1, 9.635, 10565.604, 232.608, 52693.629 21/05/15,15:38:02,14,07,1, 11.8,1,1, 9.635, 10565.597, 232.584, 52693.645 21/05/15,15:38:02,15,07,1, 11.8,1,1, 9.635, 10565.579, 232.633, 52693.647 21/05/15,15:38:02,16,07,1, 11.8,1,1, 9.635, 10565.590, 232.549, 52693.609 21/05/15,15:38:02,17,07,1, 11.8,1,1, 9.635, 10565.595, 232.633, 52693.653 21/05/15,15:38:02,18,07,1, 11.8,1,1, 9.635, 10565.558, 232.589, 52693.653 21/05/15,15:38:02,19,07,1, 11.8,1,1, 9.635, 10565.595, 232.604, 52693.654 21/05/15,15:38:03,00,08,1, 11.9,1,1, 9.631, 10565.587, 232.604, 52693.654 21/05/15,15:38:03,01,08,1, 11.9,1,1, 9.631, 10565.582, 232.589, 52693.636 21/05/15,15:38:03,02,08,1, 11.9,1,1, 9.631, 10565.577, 232.625, 52693.653 21/05/15,15:38:03,03,08,1, 11.9,1,1, 9.631, 10565.621, 232.607, 52693.665 21/05/15,15:38:03,04,08,1, 11.9,1,1, 9.631, 10565.598, 232.648, 52693.738 21/05/15,15:38:03,05,08,1, 11.9,1,1, 9.631, 10565.574, 232.588, 52693.700 21/05/15,15:38:03,06,08,1, 11.9,1,1, 9.631, 10565.574, 232.638, 52693.659 21/05/15,15:38:03,07,08,1, 11.9,1,1, 9.631, 10565.561, 232.617, 52693.670 21/05/15,15:38:03,08,08,1, 11.9,1,1, 9.631, 10565.574, 232.628, 52693.680 21/05/15,15:38:03,09,08,1, 11.9,1,1, 9.631, 10565.568, 232.620, 52693.665 21/05/15,15:38:03,10,08,1, 11.9,1,1, 9.631, 10565.567, 232.601, 52693.678 21/05/15,15:38:03,11,08,1, 11.9,1,1, 9.631, 10565.560, 232.628, 52693.681 21/05/15,15:38:03,12,08,1, 11.9,1,1, 9.631, 10565.568, 232.627, 52693.679 21/05/15,15:38:03,13,08,1, 11.9,1,1, 9.631, 10565.578, 232.663, 52693.687 21/05/15,15:38:03,14,08,1, 11.9,1,1, 9.631, 10565.578, 232.625, 52693.627 21/05/15,15:38:03,15,08,1, 11.9,1,1, 9.631, 10565.584, 232.636, 52693.674 21/05/15,15:38:03,16,08,1, 11.9,1,1, 9.631, 10565.556, 232.611, 52693.647 21/05/15,15:38:03,17,08,1, 11.9,1,1, 9.631, 10565.555, 232.625, 52693.659 21/05/15,15:38:03,18,08,1, 11.9,1,1, 9.631, 10565.548, 232.621, 52693.625 21/05/15,15:38:03,19,08,1, 11.9,1,1, 9.631, 10565.539, 232.631, 52693.662 21/05/15,15:38:04,00,08,1, 11.9,1,1, 9.632, 10565.537, 232.631, 52693.662 21/05/15,15:38:04,01,08,1, 11.9,1,1, 9.632, 10565.545, 232.615, 52693.663 21/05/15,15:38:04,02,08,1, 11.9,1,1, 9.632, 10565.553, 232.652, 52693.686 21/05/15,15:38:04,03,08,1, 11.9,1,1, 9.632, 10565.527, 232.602, 52693.689 21/05/15,15:38:04,04,08,1, 11.9,1,1, 9.632, 10565.543, 232.673, 52693.709 21/05/15,15:38:04,05,08,1, 11.9,1,1, 9.632, 10565.515, 232.643, 52693.702 21/05/15,15:38:04,06,08,1, 11.9,1,1, 9.632, 10565.567, 232.668, 52693.680 21/05/15,15:38:04,07,08,1, 11.9,1,1, 9.632, 10565.574, 232.642, 52693.570 21/05/15,15:38:04,08,08,1, 11.9,1,1, 9.632, 10565.524, 232.669, 52693.709 21/05/15,15:38:04,09,08,1, 11.9,1,1, 9.632, 10565.559, 232.662, 52693.751 21/05/15,15:38:04,10,08,1, 11.9,1,1, 9.632, 10565.534, 232.648, 52693.630 21/05/15,15:38:04,11,08,1, 11.9,1,1, 9.632, 10565.534, 232.690, 52693.728 21/05/15,15:38:04,12,08,1, 11.9,1,1, 9.632, 10565.533, 232.665, 52693.787 21/05/15,15:38:04,13,08,1, 11.9,1,1, 9.632, 10565.603, 232.673, 52693.661 21/05/15,15:38:04,14,08,1, 11.9,1,1, 9.632, 10565.563, 232.640, 52693.652 21/05/15,15:38:04,15,08,1, 11.9,1,1, 9.632, 10565.569, 232.677, 52693.668 21/05/15,15:38:04,16,08,1, 11.9,1,1, 9.632, 10565.562, 232.690, 52693.701 21/05/15,15:38:04,17,08,1, 11.9,1,1, 9.632, 10565.543, 232.668, 52693.685 21/05/15,15:38:04,18,08,1, 11.9,1,1, 9.632, 10565.560, 232.718, 52693.687 21/05/15,15:38:04,19,08,1, 11.9,1,1, 9.632, 10565.538, 232.660, 52693.674 21/05/15,15:38:05,00,07,1, 11.9,1,1, 9.636, 10565.537, 232.660, 52693.674 21/05/15,15:38:05,01,07,1, 11.9,1,1, 9.636, 10565.545, 232.690, 52693.696 21/05/15,15:38:05,02,07,1, 11.9,1,1, 9.636, 10565.579, 232.726, 52693.709 21/05/15,15:38:05,03,07,1, 11.9,1,1, 9.636, 10565.531, 232.673, 52693.678 21/05/15,15:38:05,04,07,1, 11.9,1,1, 9.636, 10565.540, 232.681, 52693.724 21/05/15,15:38:05,05,07,1, 11.9,1,1, 9.636, 10565.554, 232.706, 52693.703 21/05/15,15:38:05,06,07,1, 11.9,1,1, 9.636, 10565.554, 232.683, 52693.685 21/05/15,15:38:05,07,07,1, 11.9,1,1, 9.636, 10565.568, 232.687, 52693.553 21/05/15,15:38:05,08,07,1, 11.9,1,1, 9.636, 10565.556, 232.669, 52693.679 21/05/15,15:38:05,09,07,1, 11.9,1,1, 9.636, 10565.565, 232.727, 52693.679 21/05/15,15:38:05,10,07,1, 11.9,1,1, 9.636, 10565.517, 232.674, 52693.702 21/05/15,15:38:05,11,07,1, 11.9,1,1, 9.636, 10565.551, 232.724, 52693.724 21/05/15,15:38:05,12,07,1, 11.9,1,1, 9.636, 10565.531, 232.677, 52693.753 21/05/15,15:38:05,13,07,1, 11.9,1,1, 9.636, 10565.532, 232.715, 52693.726 21/05/15,15:38:05,14,07,1, 11.9,1,1, 9.636, 10565.522, 232.716, 52693.736 21/05/15,15:38:05,15,07,1, 11.9,1,1, 9.636, 10565.532, 232.687, 52693.669 21/05/15,15:38:05,16,07,1, 11.9,1,1, 9.636, 10565.547, 232.707, 52693.726 21/05/15,15:38:05,17,07,1, 11.9,1,1, 9.636, 10565.539, 232.676, 52693.701 21/05/15,15:38:05,18,07,1, 11.9,1,1, 9.636, 10565.538, 232.707, 52693.746 21/05/15,15:38:05,19,07,1, 11.9,1,1, 9.636, 10565.504, 232.695, 52693.698 21/05/15,15:38:06,00,08,1, 11.8,1,1, 9.634, 10565.504, 232.695, 52693.698 21/05/15,15:38:06,01,08,1, 11.8,1,1, 9.634, 10565.497, 232.711, 52693.683 21/05/15,15:38:06,02,08,1, 11.8,1,1, 9.634, 10565.523, 232.700, 52693.695 21/05/15,15:38:06,03,08,1, 11.8,1,1, 9.634, 10565.514, 232.747, 52693.672 21/05/15,15:38:06,04,08,1, 11.8,1,1, 9.634, 10565.510, 232.717, 52693.673 21/05/15,15:38:06,05,08,1, 11.8,1,1, 9.634, 10565.530, 232.716, 52693.682 21/05/15,15:38:06,06,08,1, 11.8,1,1, 9.634, 10565.493, 232.724, 52693.691 21/05/15,15:38:06,07,08,1, 11.8,1,1, 9.634, 10565.500, 232.744, 52693.721 21/05/15,15:38:06,08,08,1, 11.8,1,1, 9.634, 10565.534, 232.710, 52693.721 21/05/15,15:38:06,09,08,1, 11.8,1,1, 9.634, 10565.512, 232.757, 52693.680 21/05/15,15:38:06,10,08,1, 11.8,1,1, 9.634, 10565.510, 232.722, 52693.685 21/05/15,15:38:06,11,08,1, 11.8,1,1, 9.634, 10565.488, 232.729, 52693.699 21/05/15,15:38:06,12,08,1, 11.8,1,1, 9.634, 10565.526, 232.755, 52693.728 21/05/15,15:38:06,13,08,1, 11.8,1,1, 9.634, 10565.502, 232.707, 52693.693 21/05/15,15:38:06,14,08,1, 11.8,1,1, 9.634, 10565.529, 232.754, 52693.742 21/05/15,15:38:06,15,08,1, 11.8,1,1, 9.634, 10565.502, 232.747, 52693.682 21/05/15,15:38:06,16,08,1, 11.8,1,1, 9.634, 10565.515, 232.761, 52693.742 21/05/15,15:38:06,17,08,1, 11.8,1,1, 9.634, 10565.506, 232.732, 52693.681 21/05/15,15:38:06,18,08,1, 11.8,1,1, 9.634, 10565.532, 232.775, 52693.754 21/05/15,15:38:06,19,08,1, 11.8,1,1, 9.634, 10565.503, 232.767, 52693.702 21/05/15,15:38:07,00,08,1, 11.8,1,1, 9.630, 10565.495, 232.767, 52693.702 21/05/15,15:38:07,01,08,1, 11.8,1,1, 9.630, 10565.531, 232.787, 52693.738 21/05/15,15:38:07,02,08,1, 11.8,1,1, 9.630, 10565.516, 232.764, 52693.734 21/05/15,15:38:07,03,08,1, 11.8,1,1, 9.630, 10565.515, 232.796, 52693.760 21/05/15,15:38:07,04,08,1, 11.8,1,1, 9.630, 10565.499, 232.752, 52693.701 21/05/15,15:38:07,05,08,1, 11.8,1,1, 9.630, 10565.502, 232.782, 52693.741 21/05/15,15:38:07,06,08,1, 11.8,1,1, 9.630, 10565.502, 232.782, 52693.747 21/05/15,15:38:07,07,08,1, 11.8,1,1, 9.630, 10565.497, 232.782, 52693.681 21/05/15,15:38:07,08,08,1, 11.8,1,1, 9.630, 10565.484, 232.792, 52693.685 21/05/15,15:38:07,09,08,1, 11.8,1,1, 9.630, 10565.508, 232.783, 52693.709 21/05/15,15:38:07,10,08,1, 11.8,1,1, 9.630, 10565.512, 232.810, 52693.747 21/05/15,15:38:07,11,08,1, 11.8,1,1, 9.630, 10565.506, 232.778, 52693.718 21/05/15,15:38:07,12,08,1, 11.8,1,1, 9.630, 10565.512, 232.807, 52693.774 21/05/15,15:38:07,13,08,1, 11.8,1,1, 9.630, 10565.485, 232.746, 52693.755 21/05/15,15:38:07,14,08,1, 11.8,1,1, 9.630, 10565.491, 232.793, 52693.757 21/05/15,15:38:07,15,08,1, 11.8,1,1, 9.630, 10565.480, 232.778, 52693.749 21/05/15,15:38:07,16,08,1, 11.8,1,1, 9.630, 10565.507, 232.787, 52693.717 21/05/15,15:38:07,17,08,1, 11.8,1,1, 9.630, 10565.471, 232.775, 52693.755 21/05/15,15:38:07,18,08,1, 11.8,1,1, 9.630, 10565.500, 232.757, 52693.710 21/05/15,15:38:07,19,08,1, 11.8,1,1, 9.630, 10565.488, 232.807, 52693.754 21/05/15,15:38:08,00,08,1, 11.9,1,1, 9.631, 10565.487, 232.807, 52693.754 21/05/15,15:38:08,01,08,1, 11.9,1,1, 9.631, 10565.475, 232.819, 52693.745 21/05/15,15:38:08,02,08,1, 11.9,1,1, 9.631, 10565.478, 232.776, 52693.726 21/05/15,15:38:08,03,08,1, 11.9,1,1, 9.631, 10565.476, 232.858, 52693.762 21/05/15,15:38:08,04,08,1, 11.9,1,1, 9.631, 10565.479, 232.796, 52693.734 21/05/15,15:38:08,05,08,1, 11.9,1,1, 9.631, 10565.468, 232.828, 52693.728 21/05/15,15:38:08,06,08,1, 11.9,1,1, 9.631, 10565.484, 232.828, 52693.715 21/05/15,15:38:08,07,08,1, 11.9,1,1, 9.631, 10565.472, 232.817, 52693.703 21/05/15,15:38:08,08,08,1, 11.9,1,1, 9.631, 10565.469, 232.826, 52693.771 21/05/15,15:38:08,09,08,1, 11.9,1,1, 9.631, 10565.462, 232.791, 52693.744 21/05/15,15:38:08,10,08,1, 11.9,1,1, 9.631, 10565.491, 232.836, 52693.756 21/05/15,15:38:08,11,08,1, 11.9,1,1, 9.631, 10565.480, 232.779, 52693.712 21/05/15,15:38:08,12,08,1, 11.9,1,1, 9.631, 10565.488, 232.861, 52693.766 21/05/15,15:38:08,13,08,1, 11.9,1,1, 9.631, 10565.471, 232.832, 52693.757 21/05/15,15:38:08,14,08,1, 11.9,1,1, 9.631, 10565.491, 232.845, 52693.781 21/05/15,15:38:08,15,08,1, 11.9,1,1, 9.631, 10565.500, 232.834, 52693.768 21/05/15,15:38:08,16,08,1, 11.9,1,1, 9.631, 10565.477, 232.815, 52693.740 21/05/15,15:38:08,17,08,1, 11.9,1,1, 9.631, 10565.492, 232.835, 52693.780 21/05/15,15:38:08,18,08,1, 11.9,1,1, 9.631, 10565.472, 232.825, 52693.770 21/05/15,15:38:08,19,08,1, 11.9,1,1, 9.631, 10565.477, 232.824, 52693.817 21/05/15,15:38:09,00,08,1, 11.8,1,1, 9.632, 10565.470, 232.824, 52693.817 21/05/15,15:38:09,01,08,1, 11.8,1,1, 9.632, 10565.476, 232.828, 52693.741 21/05/15,15:38:09,02,08,1, 11.8,1,1, 9.632, 10565.483, 232.821, 52693.734 21/05/15,15:38:09,03,08,1, 11.8,1,1, 9.632, 10565.478, 232.834, 52693.769 21/05/15,15:38:09,04,08,1, 11.8,1,1, 9.632, 10565.484, 232.845, 52693.773 21/05/15,15:38:09,05,08,1, 11.8,1,1, 9.632, 10565.461, 232.858, 52693.766 21/05/15,15:38:09,06,08,1, 11.8,1,1, 9.632, 10565.481, 232.860, 52693.785 21/05/15,15:38:09,07,08,1, 11.8,1,1, 9.632, 10565.440, 232.809, 52693.722 21/05/15,15:38:09,08,08,1, 11.8,1,1, 9.632, 10565.493, 232.834, 52693.601 21/05/15,15:38:09,09,08,1, 11.8,1,1, 9.632, 10565.443, 232.824, 52693.806 21/05/15,15:38:09,10,08,1, 11.8,1,1, 9.632, 10565.451, 232.853, 52693.781 21/05/15,15:38:09,11,08,1, 11.8,1,1, 9.632, 10565.461, 232.837, 52693.762 21/05/15,15:38:09,12,08,1, 11.8,1,1, 9.632, 10565.464, 232.858, 52693.766 21/05/15,15:38:09,13,08,1, 11.8,1,1, 9.632, 10565.457, 232.875, 52693.787 21/05/15,15:38:09,14,08,1, 11.8,1,1, 9.632, 10565.455, 232.806, 52693.687 21/05/15,15:38:09,15,08,1, 11.8,1,1, 9.632, 10565.470, 232.873, 52693.777 21/05/15,15:38:09,16,08,1, 11.8,1,1, 9.632, 10565.421, 232.836, 52693.702 21/05/15,15:38:09,17,08,1, 11.8,1,1, 9.632, 10565.432, 232.868, 52693.753 21/05/15,15:38:09,18,08,1, 11.8,1,1, 9.632, 10565.401, 232.840, 52694.072 21/05/15,15:38:09,19,08,1, 11.8,1,1, 9.632, 10565.452, 232.858, 52693.833 21/05/15,15:38:10,00,08,1, 11.8,1,1, 9.634, 10565.445, 232.858, 52693.833 21/05/15,15:38:10,01,08,1, 11.8,1,1, 9.634, 10565.427, 232.824, 52693.754 21/05/15,15:38:10,02,08,1, 11.8,1,1, 9.634, 10565.454, 232.882, 52693.779 21/05/15,15:38:10,03,08,1, 11.8,1,1, 9.634, 10565.409, 232.817, 52693.768 21/05/15,15:38:10,04,08,1, 11.8,1,1, 9.634, 10565.414, 232.854, 52693.761 21/05/15,15:38:10,05,08,1, 11.8,1,1, 9.634, 10565.429, 232.826, 52693.731 21/05/15,15:38:10,06,08,1, 11.8,1,1, 9.634, 10565.442, 232.880, 52693.807 21/05/15,15:38:10,07,08,1, 11.8,1,1, 9.634, 10565.409, 232.850, 52693.717 21/05/15,15:38:10,08,08,1, 11.8,1,1, 9.634, 10565.439, 232.890, 52693.785 21/05/15,15:38:10,09,08,1, 11.8,1,1, 9.634, 10565.416, 232.865, 52693.732 21/05/15,15:38:10,10,08,1, 11.8,1,1, 9.634, 10565.438, 232.861, 52693.752 21/05/15,15:38:10,11,08,1, 11.8,1,1, 9.634, 10565.435, 232.886, 52693.799 21/05/15,15:38:10,12,08,1, 11.8,1,1, 9.634, 10565.425, 232.837, 52693.745 21/05/15,15:38:10,13,08,1, 11.8,1,1, 9.634, 10565.455, 232.913, 52693.820 21/05/15,15:38:10,14,08,1, 11.8,1,1, 9.634, 10565.450, 232.871, 52693.780 21/05/15,15:38:10,15,08,1, 11.8,1,1, 9.634, 10565.436, 232.871, 52693.803 21/05/15,15:38:10,16,08,1, 11.8,1,1, 9.634, 10565.419, 232.857, 52693.779 21/05/15,15:38:10,17,08,1, 11.8,1,1, 9.634, 10565.419, 232.893, 52693.790 21/05/15,15:38:10,18,08,1, 11.8,1,1, 9.634, 10565.434, 232.873, 52693.801 21/05/15,15:38:10,19,08,1, 11.8,1,1, 9.634, 10565.408, 232.870, 52693.764 21/05/15,15:38:11,00,08,1, 11.8,1,1, 9.630, 10565.404, 232.870, 52693.764 21/05/15,15:38:11,01,08,1, 11.8,1,1, 9.630, 10565.397, 232.846, 52693.760 21/05/15,15:38:11,02,08,1, 11.8,1,1, 9.630, 10565.401, 232.898, 52693.808 21/05/15,15:38:11,03,08,1, 11.8,1,1, 9.630, 10565.402, 232.851, 52693.816 21/05/15,15:38:11,04,08,1, 11.8,1,1, 9.630, 10565.388, 232.888, 52693.823 21/05/15,15:38:11,05,08,1, 11.8,1,1, 9.630, 10565.403, 232.860, 52693.766 21/05/15,15:38:11,06,08,1, 11.8,1,1, 9.630, 10565.376, 232.876, 52693.803 21/05/15,15:38:11,07,08,1, 11.8,1,1, 9.630, 10565.362, 232.866, 52693.776 21/05/15,15:38:11,08,08,1, 11.8,1,1, 9.630, 10565.411, 232.863, 52693.792 21/05/15,15:38:11,09,08,1, 11.8,1,1, 9.630, 10565.394, 232.867, 52693.787 21/05/15,15:38:11,10,08,1, 11.8,1,1, 9.630, 10565.393, 232.870, 52693.761 21/05/15,15:38:11,11,08,1, 11.8,1,1, 9.630, 10565.363, 232.889, 52693.782 21/05/15,15:38:11,12,08,1, 11.8,1,1, 9.630, 10565.410, 232.832, 52693.610 21/05/15,15:38:11,13,08,1, 11.8,1,1, 9.630, 10565.354, 232.893, 52693.865 21/05/15,15:38:11,14,08,1, 11.8,1,1, 9.630, 10565.350, 232.859, 52693.831 21/05/15,15:38:11,15,08,1, 11.8,1,1, 9.630, 10565.372, 232.897, 52693.821 21/05/15,15:38:11,16,08,1, 11.8,1,1, 9.630, 10565.385, 232.867, 52693.766 21/05/15,15:38:11,17,08,1, 11.8,1,1, 9.630, 10565.386, 232.862, 52693.769 21/05/15,15:38:11,18,08,1, 11.8,1,1, 9.630, 10565.382, 232.881, 52693.781 21/05/15,15:38:11,19,08,1, 11.8,1,1, 9.630, 10565.370, 232.867, 52693.765 21/05/15,15:38:12,00,08,1, 11.9,1,1, 9.632, 10565.362, 232.867, 52693.765 21/05/15,15:38:12,01,08,1, 11.9,1,1, 9.632, 10565.376, 232.857, 52693.781 21/05/15,15:38:12,02,08,1, 11.9,1,1, 9.632, 10565.398, 232.907, 52693.810 21/05/15,15:38:12,03,08,1, 11.9,1,1, 9.632, 10565.379, 232.873, 52693.785 21/05/15,15:38:12,04,08,1, 11.9,1,1, 9.632, 10565.345, 232.892, 52693.808 21/05/15,15:38:12,05,08,1, 11.9,1,1, 9.632, 10565.393, 232.889, 52693.749 21/05/15,15:38:12,06,08,1, 11.9,1,1, 9.632, 10565.362, 232.873, 52693.788 21/05/15,15:38:12,07,08,1, 11.9,1,1, 9.632, 10565.368, 232.901, 52693.764 21/05/15,15:38:12,08,08,1, 11.9,1,1, 9.632, 10565.363, 232.865, 52693.757 21/05/15,15:38:12,09,08,1, 11.9,1,1, 9.632, 10565.372, 232.923, 52693.767 21/05/15,15:38:12,10,08,1, 11.9,1,1, 9.632, 10565.357, 232.865, 52693.761 21/05/15,15:38:12,11,08,1, 11.9,1,1, 9.632, 10565.376, 232.905, 52693.784 21/05/15,15:38:12,12,08,1, 11.9,1,1, 9.632, 10565.368, 232.868, 52693.782 21/05/15,15:38:12,13,08,1, 11.9,1,1, 9.632, 10565.387, 232.907, 52693.765 21/05/15,15:38:12,14,08,1, 11.9,1,1, 9.632, 10565.356, 232.921, 52693.784 21/05/15,15:38:12,15,08,1, 11.9,1,1, 9.632, 10565.346, 232.911, 52693.804 21/05/15,15:38:12,16,08,1, 11.9,1,1, 9.632, 10565.361, 232.948, 52693.759 21/05/15,15:38:12,17,08,1, 11.9,1,1, 9.632, 10565.365, 232.912, 52693.799 21/05/15,15:38:12,18,08,1, 11.9,1,1, 9.632, 10565.359, 232.933, 52693.810 21/05/15,15:38:12,19,08,1, 11.9,1,1, 9.632, 10565.366, 232.908, 52693.782 21/05/15,15:38:13,00,08,1, 11.8,1,1, 9.629, 10565.362, 232.908, 52693.782 21/05/15,15:38:13,01,08,1, 11.8,1,1, 9.629, 10565.358, 232.939, 52693.795 21/05/15,15:38:13,02,08,1, 11.8,1,1, 9.629, 10565.361, 232.925, 52693.825 21/05/15,15:38:13,03,08,1, 11.8,1,1, 9.629, 10565.353, 232.920, 52693.858 21/05/15,15:38:13,04,08,1, 11.8,1,1, 9.629, 10565.341, 232.928, 52693.802 21/05/15,15:38:13,05,08,1, 11.8,1,1, 9.629, 10565.371, 232.930, 52693.827 21/05/15,15:38:13,06,08,1, 11.8,1,1, 9.629, 10565.338, 232.891, 52693.802 21/05/15,15:38:13,07,08,1, 11.8,1,1, 9.629, 10565.349, 232.921, 52693.836 21/05/15,15:38:13,08,08,1, 11.8,1,1, 9.629, 10565.345, 232.895, 52693.811 21/05/15,15:38:13,09,08,1, 11.8,1,1, 9.629, 10565.340, 232.920, 52693.779 21/05/15,15:38:13,10,08,1, 11.8,1,1, 9.629, 10565.345, 232.898, 52693.783 21/05/15,15:38:13,11,08,1, 11.8,1,1, 9.629, 10565.329, 232.909, 52693.835 21/05/15,15:38:13,12,08,1, 11.8,1,1, 9.629, 10565.345, 232.929, 52693.784 21/05/15,15:38:13,13,08,1, 11.8,1,1, 9.629, 10565.328, 232.928, 52693.780 21/05/15,15:38:13,14,08,1, 11.8,1,1, 9.629, 10565.337, 232.923, 52693.784 21/05/15,15:38:13,15,08,1, 11.8,1,1, 9.629, 10565.320, 232.917, 52693.751 21/05/15,15:38:13,16,08,1, 11.8,1,1, 9.629, 10565.312, 232.961, 52693.940 21/05/15,15:38:13,17,08,1, 11.8,1,1, 9.629, 10565.352, 232.879, 52693.682 21/05/15,15:38:13,18,08,1, 11.8,1,1, 9.629, 10565.349, 232.909, 52693.749 21/05/15,15:38:13,19,08,1, 11.8,1,1, 9.629, 10565.343, 232.899, 52693.747 21/05/15,15:38:14,00,08,1, 11.9,1,1, 9.631, 10565.337, 232.899, 52693.747 21/05/15,15:38:14,01,08,1, 11.9,1,1, 9.631, 10565.308, 232.926, 52693.808 21/05/15,15:38:14,02,08,1, 11.9,1,1, 9.631, 10565.319, 232.934, 52693.754 21/05/15,15:38:14,03,08,1, 11.9,1,1, 9.631, 10565.290, 232.925, 52693.776 21/05/15,15:38:14,04,08,1, 11.9,1,1, 9.631, 10565.310, 232.935, 52693.834 21/05/15,15:38:14,05,08,1, 11.9,1,1, 9.631, 10565.301, 232.965, 52693.777 21/05/15,15:38:14,06,08,1, 11.9,1,1, 9.631, 10565.293, 232.907, 52693.765 21/05/15,15:38:14,07,08,1, 11.9,1,1, 9.631, 10565.300, 232.959, 52693.831 21/05/15,15:38:14,08,08,1, 11.9,1,1, 9.631, 10565.297, 232.930, 52693.830 21/05/15,15:38:14,09,08,1, 11.9,1,1, 9.631, 10565.279, 232.940, 52693.762 21/05/15,15:38:14,10,08,1, 11.9,1,1, 9.631, 10565.295, 232.910, 52693.786 21/05/15,15:38:14,11,08,1, 11.9,1,1, 9.631, 10565.298, 232.920, 52693.770 21/05/15,15:38:14,12,08,1, 11.9,1,1, 9.631, 10565.305, 232.925, 52693.840 21/05/15,15:38:14,13,08,1, 11.9,1,1, 9.631, 10565.282, 232.943, 52693.802 21/05/15,15:38:14,14,08,1, 11.9,1,1, 9.631, 10565.304, 232.945, 52693.833 21/05/15,15:38:14,15,08,1, 11.9,1,1, 9.631, 10565.300, 232.944, 52693.794 21/05/15,15:38:14,16,08,1, 11.9,1,1, 9.631, 10565.304, 232.961, 52693.800 21/05/15,15:38:14,17,08,1, 11.9,1,1, 9.631, 10565.301, 232.927, 52693.775 21/05/15,15:38:14,18,08,1, 11.9,1,1, 9.631, 10565.321, 232.968, 52693.817 21/05/15,15:38:14,19,08,1, 11.9,1,1, 9.631, 10565.295, 232.981, 52693.812 21/05/15,15:38:15,00,08,1, 11.8,1,1, 9.630, 10565.287, 232.981, 52693.812 21/05/15,15:38:15,01,08,1, 11.8,1,1, 9.630, 10565.300, 232.986, 52693.842 21/05/15,15:38:15,02,08,1, 11.8,1,1, 9.630, 10565.285, 232.948, 52693.811 21/05/15,15:38:15,03,08,1, 11.8,1,1, 9.630, 10565.307, 232.989, 52693.835 21/05/15,15:38:15,04,08,1, 11.8,1,1, 9.630, 10565.267, 232.934, 52693.793 21/05/15,15:38:15,05,08,1, 11.8,1,1, 9.630, 10565.298, 232.988, 52693.819 21/05/15,15:38:15,06,08,1, 11.8,1,1, 9.630, 10565.261, 232.932, 52693.771 21/05/15,15:38:15,07,08,1, 11.8,1,1, 9.630, 10565.266, 232.958, 52693.770 21/05/15,15:38:15,08,08,1, 11.8,1,1, 9.630, 10565.273, 232.938, 52693.829 21/05/15,15:38:15,09,08,1, 11.8,1,1, 9.630, 10565.312, 232.973, 52693.828 21/05/15,15:38:15,10,08,1, 11.8,1,1, 9.630, 10565.280, 232.951, 52693.824 21/05/15,15:38:15,11,08,1, 11.8,1,1, 9.630, 10565.275, 232.951, 52693.817 21/05/15,15:38:15,12,08,1, 11.8,1,1, 9.630, 10565.286, 232.953, 52693.851 21/05/15,15:38:15,13,08,1, 11.8,1,1, 9.630, 10565.271, 232.941, 52693.824 21/05/15,15:38:15,14,08,1, 11.8,1,1, 9.630, 10565.277, 232.986, 52693.828 21/05/15,15:38:15,15,08,1, 11.8,1,1, 9.630, 10565.260, 232.941, 52693.834 21/05/15,15:38:15,16,08,1, 11.8,1,1, 9.630, 10565.255, 232.973, 52693.845 21/05/15,15:38:15,17,08,1, 11.8,1,1, 9.630, 10565.261, 232.971, 52693.790 21/05/15,15:38:15,18,08,1, 11.8,1,1, 9.630, 10565.259, 232.975, 52693.840 21/05/15,15:38:15,19,08,1, 11.8,1,1, 9.630, 10565.262, 232.955, 52693.832 21/05/15,15:38:16,00,08,1, 11.9,1,1, 9.634, 10565.262, 232.955, 52693.832 21/05/15,15:38:16,01,08,1, 11.9,1,1, 9.634, 10565.266, 232.961, 52693.840 21/05/15,15:38:16,02,08,1, 11.9,1,1, 9.634, 10565.278, 232.924, 52693.793 21/05/15,15:38:16,03,08,1, 11.9,1,1, 9.634, 10565.259, 232.966, 52693.860 21/05/15,15:38:16,04,08,1, 11.9,1,1, 9.634, 10565.264, 232.918, 52693.798 21/05/15,15:38:16,05,08,1, 11.9,1,1, 9.634, 10565.267, 232.951, 52693.840 21/05/15,15:38:16,06,08,1, 11.9,1,1, 9.634, 10565.249, 232.935, 52693.793 21/05/15,15:38:16,07,08,1, 11.9,1,1, 9.634, 10565.277, 232.936, 52693.814 21/05/15,15:38:16,08,08,1, 11.9,1,1, 9.634, 10565.275, 232.939, 52693.803 21/05/15,15:38:16,09,08,1, 11.9,1,1, 9.634, 10565.251, 232.936, 52693.790 21/05/15,15:38:16,10,08,1, 11.9,1,1, 9.634, 10565.240, 232.969, 52693.841 21/05/15,15:38:16,11,08,1, 11.9,1,1, 9.634, 10565.238, 232.937, 52693.768 21/05/15,15:38:16,12,08,1, 11.9,1,1, 9.634, 10565.264, 232.971, 52693.804 21/05/15,15:38:16,13,08,1, 11.9,1,1, 9.634, 10565.233, 232.945, 52693.795 21/05/15,15:38:16,14,08,1, 11.9,1,1, 9.634, 10565.221, 232.981, 52693.752 21/05/15,15:38:16,15,08,1, 11.9,1,1, 9.634, 10565.264, 232.966, 52693.819 21/05/15,15:38:16,16,08,1, 11.9,1,1, 9.634, 10565.253, 232.969, 52693.758 21/05/15,15:38:16,17,08,1, 11.9,1,1, 9.634, 10565.281, 232.972, 52693.781 21/05/15,15:38:16,18,08,1, 11.9,1,1, 9.634, 10565.259, 232.942, 52693.744 21/05/15,15:38:16,19,08,1, 11.9,1,1, 9.634, 10565.242, 232.992, 52693.769 21/05/15,15:38:17,00,08,1, 11.8,1,1, 9.630, 10565.237, 232.992, 52693.769 21/05/15,15:38:17,01,08,1, 11.8,1,1, 9.630, 10565.229, 233.011, 52693.822 21/05/15,15:38:17,02,08,1, 11.8,1,1, 9.630, 10565.242, 232.954, 52693.823 21/05/15,15:38:17,03,08,1, 11.8,1,1, 9.630, 10565.229, 232.999, 52693.802 21/05/15,15:38:17,04,08,1, 11.8,1,1, 9.630, 10565.221, 232.952, 52693.785 21/05/15,15:38:17,05,08,1, 11.8,1,1, 9.630, 10565.251, 233.008, 52693.845 21/05/15,15:38:17,06,08,1, 11.8,1,1, 9.630, 10565.237, 232.986, 52693.834 21/05/15,15:38:17,07,08,1, 11.8,1,1, 9.630, 10565.225, 232.978, 52693.840 21/05/15,15:38:17,08,08,1, 11.8,1,1, 9.630, 10565.260, 233.011, 52693.863 21/05/15,15:38:17,09,08,1, 11.8,1,1, 9.630, 10565.226, 232.976, 52693.833 21/05/15,15:38:17,10,08,1, 11.8,1,1, 9.630, 10565.222, 232.998, 52693.870 21/05/15,15:38:17,11,08,1, 11.8,1,1, 9.630, 10565.225, 232.954, 52693.830 21/05/15,15:38:17,12,08,1, 11.8,1,1, 9.630, 10565.249, 232.994, 52693.898 21/05/15,15:38:17,13,08,1, 11.8,1,1, 9.630, 10565.216, 232.941, 52693.845 21/05/15,15:38:17,14,08,1, 11.8,1,1, 9.630, 10565.230, 232.978, 52693.846 21/05/15,15:38:17,15,08,1, 11.8,1,1, 9.630, 10565.223, 232.974, 52693.839 21/05/15,15:38:17,16,08,1, 11.8,1,1, 9.630, 10565.226, 232.996, 52693.862 21/05/15,15:38:17,17,08,1, 11.8,1,1, 9.630, 10565.214, 232.972, 52693.814 21/05/15,15:38:17,18,08,1, 11.8,1,1, 9.630, 10565.200, 232.962, 52693.907 21/05/15,15:38:17,19,08,1, 11.8,1,1, 9.630, 10565.225, 232.985, 52693.842 21/05/15,15:38:18,00,08,1, 11.8,1,1, 9.629, 10565.220, 232.985, 52693.842 21/05/15,15:38:18,01,08,1, 11.8,1,1, 9.629, 10565.208, 233.004, 52693.871 21/05/15,15:38:18,02,08,1, 11.8,1,1, 9.629, 10565.195, 232.950, 52693.790 21/05/15,15:38:18,03,08,1, 11.8,1,1, 9.629, 10565.211, 232.982, 52693.857 21/05/15,15:38:18,04,08,1, 11.8,1,1, 9.629, 10565.201, 232.938, 52693.784 21/05/15,15:38:18,05,08,1, 11.8,1,1, 9.629, 10565.208, 232.969, 52693.879 21/05/15,15:38:18,06,08,1, 11.8,1,1, 9.629, 10565.200, 232.962, 52693.818 21/05/15,15:38:18,07,08,1, 11.8,1,1, 9.629, 10565.218, 232.950, 52693.849 21/05/15,15:38:18,08,08,1, 11.8,1,1, 9.629, 10565.208, 232.986, 52693.871 21/05/15,15:38:18,09,08,1, 11.8,1,1, 9.629, 10565.213, 232.942, 52693.844 21/05/15,15:38:18,10,08,1, 11.8,1,1, 9.629, 10565.192, 232.994, 52693.836 21/05/15,15:38:18,11,08,1, 11.8,1,1, 9.629, 10565.207, 232.979, 52693.850 21/05/15,15:38:18,12,08,1, 11.8,1,1, 9.629, 10565.198, 232.997, 52693.867 21/05/15,15:38:18,13,08,1, 11.8,1,1, 9.629, 10565.204, 232.990, 52693.845 21/05/15,15:38:18,14,08,1, 11.8,1,1, 9.629, 10565.204, 232.985, 52693.863 21/05/15,15:38:18,15,08,1, 11.8,1,1, 9.629, 10565.179, 232.995, 52693.817 21/05/15,15:38:18,16,08,1, 11.8,1,1, 9.629, 10565.193, 232.982, 52693.877 21/05/15,15:38:18,17,08,1, 11.8,1,1, 9.629, 10565.177, 232.999, 52693.854 21/05/15,15:38:18,18,08,1, 11.8,1,1, 9.629, 10565.187, 232.950, 52693.805 21/05/15,15:38:18,19,08,1, 11.8,1,1, 9.629, 10565.205, 233.013, 52693.895 21/05/15,15:38:19,00,08,1, 11.8,1,1, 9.630, 10565.203, 233.013, 52693.895 21/05/15,15:38:19,01,08,1, 11.8,1,1, 9.630, 10565.213, 233.020, 52693.882 21/05/15,15:38:19,02,08,1, 11.8,1,1, 9.630, 10565.149, 232.992, 52693.811 21/05/15,15:38:19,03,08,1, 11.8,1,1, 9.630, 10565.152, 233.027, 52693.850 21/05/15,15:38:19,04,08,1, 11.8,1,1, 9.630, 10565.178, 233.008, 52693.873 21/05/15,15:38:19,05,08,1, 11.8,1,1, 9.630, 10565.200, 232.998, 52693.852 21/05/15,15:38:19,06,08,1, 11.8,1,1, 9.630, 10565.148, 233.004, 52693.877 21/05/15,15:38:19,07,08,1, 11.8,1,1, 9.630, 10565.172, 232.958, 52693.826 21/05/15,15:38:19,08,08,1, 11.8,1,1, 9.630, 10565.197, 233.005, 52693.833 21/05/15,15:38:19,09,08,1, 11.8,1,1, 9.630, 10565.161, 232.962, 52693.836 21/05/15,15:38:19,10,08,1, 11.8,1,1, 9.630, 10565.184, 233.020, 52693.896 21/05/15,15:38:19,11,08,1, 11.8,1,1, 9.630, 10565.168, 232.966, 52693.864 21/05/15,15:38:19,12,08,1, 11.8,1,1, 9.630, 10565.173, 233.020, 52693.885 21/05/15,15:38:19,13,08,1, 11.8,1,1, 9.630, 10565.187, 233.002, 52693.894 21/05/15,15:38:19,14,08,1, 11.8,1,1, 9.630, 10565.186, 232.983, 52693.885 21/05/15,15:38:19,15,08,1, 11.8,1,1, 9.630, 10565.177, 233.011, 52693.894 21/05/15,15:38:19,16,08,1, 11.8,1,1, 9.630, 10565.192, 232.995, 52693.911 21/05/15,15:38:19,17,08,1, 11.8,1,1, 9.630, 10565.159, 233.018, 52693.940 21/05/15,15:38:19,18,08,1, 11.8,1,1, 9.630, 10565.160, 232.975, 52693.936 21/05/15,15:38:19,19,08,1, 11.8,1,1, 9.630, 10565.164, 233.006, 52693.859 21/05/15,15:38:20,00,08,1, 11.9,1,1, 9.633, 10565.162, 233.006, 52693.859 21/05/15,15:38:20,01,08,1, 11.9,1,1, 9.633, 10565.147, 233.016, 52693.849 21/05/15,15:38:20,02,08,1, 11.9,1,1, 9.633, 10565.154, 232.989, 52693.881 21/05/15,15:38:20,03,08,1, 11.9,1,1, 9.633, 10565.170, 233.001, 52693.856 21/05/15,15:38:20,04,08,1, 11.9,1,1, 9.633, 10565.185, 233.009, 52693.871 21/05/15,15:38:20,05,08,1, 11.9,1,1, 9.633, 10565.166, 232.983, 52693.873 21/05/15,15:38:20,06,08,1, 11.9,1,1, 9.633, 10565.165, 233.023, 52693.874 21/05/15,15:38:20,07,08,1, 11.9,1,1, 9.633, 10565.165, 232.944, 52693.879 21/05/15,15:38:20,08,08,1, 11.9,1,1, 9.633, 10565.166, 233.028, 52693.903 21/05/15,15:38:20,09,08,1, 11.9,1,1, 9.633, 10565.134, 232.959, 52693.904 21/05/15,15:38:20,10,08,1, 11.9,1,1, 9.633, 10565.147, 233.004, 52693.893 21/05/15,15:38:20,11,08,1, 11.9,1,1, 9.633, 10565.117, 232.986, 52693.848 21/05/15,15:38:20,12,08,1, 11.9,1,1, 9.633, 10565.149, 232.999, 52693.848 21/05/15,15:38:20,13,08,1, 11.9,1,1, 9.633, 10565.165, 232.995, 52693.876 21/05/15,15:38:20,14,08,1, 11.9,1,1, 9.633, 10565.129, 232.971, 52693.867 21/05/15,15:38:20,15,08,1, 11.9,1,1, 9.633, 10565.141, 233.007, 52693.888 21/05/15,15:38:20,16,08,1, 11.9,1,1, 9.633, 10565.132, 232.979, 52693.845 21/05/15,15:38:20,17,08,1, 11.9,1,1, 9.633, 10565.151, 232.989, 52693.870 21/05/15,15:38:20,18,08,1, 11.9,1,1, 9.633, 10565.136, 232.954, 52693.874 21/05/15,15:38:20,19,08,1, 11.9,1,1, 9.633, 10565.118, 232.982, 52693.848 21/05/15,15:38:21,00,08,1, 11.9,1,1, 9.631, 10565.112, 232.982, 52693.848 21/05/15,15:38:21,01,08,1, 11.9,1,1, 9.631, 10565.141, 233.000, 52693.855 21/05/15,15:38:21,02,08,1, 11.9,1,1, 9.631, 10565.140, 232.978, 52693.860 21/05/15,15:38:21,03,08,1, 11.9,1,1, 9.631, 10565.127, 232.955, 52693.841 21/05/15,15:38:21,04,08,1, 11.9,1,1, 9.631, 10565.110, 233.005, 52693.884 21/05/15,15:38:21,05,08,1, 11.9,1,1, 9.631, 10565.084, 232.972, 52693.827 21/05/15,15:38:21,06,08,1, 11.9,1,1, 9.631, 10565.118, 232.989, 52693.880 21/05/15,15:38:21,07,08,1, 11.9,1,1, 9.631, 10565.098, 232.970, 52693.820 21/05/15,15:38:21,08,08,1, 11.9,1,1, 9.631, 10565.104, 233.002, 52693.865 21/05/15,15:38:21,09,08,1, 11.9,1,1, 9.631, 10565.100, 232.982, 52693.833 21/05/15,15:38:21,10,08,1, 11.9,1,1, 9.631, 10565.106, 232.991, 52693.840 21/05/15,15:38:21,11,08,1, 11.9,1,1, 9.631, 10565.100, 233.002, 52693.857 21/05/15,15:38:21,12,08,1, 11.9,1,1, 9.631, 10565.121, 232.996, 52693.849 21/05/15,15:38:21,13,08,1, 11.9,1,1, 9.631, 10565.114, 233.020, 52693.850 21/05/15,15:38:21,14,08,1, 11.9,1,1, 9.631, 10565.099, 232.981, 52693.833 21/05/15,15:38:21,15,08,1, 11.9,1,1, 9.631, 10565.112, 233.006, 52693.880 21/05/15,15:38:21,16,08,1, 11.9,1,1, 9.631, 10565.091, 232.986, 52693.873 21/05/15,15:38:21,17,08,1, 11.9,1,1, 9.631, 10565.092, 233.002, 52693.868 21/05/15,15:38:21,18,08,1, 11.9,1,1, 9.631, 10565.097, 232.997, 52693.853 21/05/15,15:38:21,19,08,1, 11.9,1,1, 9.631, 10565.088, 233.018, 52693.851 21/05/15,15:38:22,00,08,1, 11.9,1,1, 9.630, 10565.087, 233.018, 52693.851 21/05/15,15:38:22,01,08,1, 11.9,1,1, 9.630, 10565.096, 232.972, 52693.891 21/05/15,15:38:22,02,08,1, 11.9,1,1, 9.630, 10565.097, 233.005, 52693.888 21/05/15,15:38:22,03,08,1, 11.9,1,1, 9.630, 10565.073, 232.971, 52693.908 21/05/15,15:38:22,04,08,1, 11.9,1,1, 9.630, 10565.103, 233.010, 52693.887 21/05/15,15:38:22,05,08,1, 11.9,1,1, 9.630, 10565.094, 232.977, 52693.893 21/05/15,15:38:22,06,08,1, 11.9,1,1, 9.630, 10565.099, 233.014, 52693.921 21/05/15,15:38:22,07,08,1, 11.9,1,1, 9.630, 10565.079, 232.986, 52693.872 21/05/15,15:38:22,08,08,1, 11.9,1,1, 9.630, 10565.105, 232.974, 52693.904 21/05/15,15:38:22,09,08,1, 11.9,1,1, 9.630, 10565.091, 232.994, 52693.890 21/05/15,15:38:22,10,08,1, 11.9,1,1, 9.630, 10565.093, 232.968, 52693.850 21/05/15,15:38:22,11,08,1, 11.9,1,1, 9.630, 10565.080, 233.006, 52693.913 21/05/15,15:38:22,12,08,1, 11.9,1,1, 9.630, 10565.079, 232.937, 52693.904 21/05/15,15:38:22,13,08,1, 11.9,1,1, 9.630, 10565.049, 233.007, 52694.099 21/05/15,15:38:22,14,08,1, 11.9,1,1, 9.630, 10565.037, 232.952, 52693.923 21/05/15,15:38:22,15,08,1, 11.9,1,1, 9.630, 10565.037, 232.990, 52693.952 21/05/15,15:38:22,16,08,1, 11.9,1,1, 9.630, 10565.071, 232.947, 52693.889 21/05/15,15:38:22,17,08,1, 11.9,1,1, 9.630, 10565.073, 232.981, 52693.866 21/05/15,15:38:22,18,08,1, 11.9,1,1, 9.630, 10565.049, 232.946, 52693.853 21/05/15,15:38:22,19,08,1, 11.9,1,1, 9.630, 10565.060, 232.958, 52693.844 21/05/15,15:38:23,00,08,1, 11.9,1,1, 9.633, 10565.053, 232.958, 52693.844 21/05/15,15:38:23,01,08,1, 11.9,1,1, 9.633, 10565.062, 232.982, 52693.859 21/05/15,15:38:23,02,08,1, 11.9,1,1, 9.633, 10565.062, 233.013, 52693.906 21/05/15,15:38:23,03,08,1, 11.9,1,1, 9.633, 10565.021, 232.973, 52693.880 21/05/15,15:38:23,04,08,1, 11.9,1,1, 9.633, 10565.066, 233.041, 52693.881 21/05/15,15:38:23,05,08,1, 11.9,1,1, 9.633, 10565.050, 232.955, 52693.871 21/05/15,15:38:23,06,08,1, 11.9,1,1, 9.633, 10565.058, 232.984, 52693.894 21/05/15,15:38:23,07,08,1, 11.9,1,1, 9.633, 10565.037, 232.964, 52693.886 21/05/15,15:38:23,08,08,1, 11.9,1,1, 9.633, 10565.042, 232.971, 52693.866 21/05/15,15:38:23,09,08,1, 11.9,1,1, 9.633, 10565.027, 232.987, 52693.884 21/05/15,15:38:23,10,08,1, 11.9,1,1, 9.633, 10565.015, 232.952, 52693.883 21/05/15,15:38:23,11,08,1, 11.9,1,1, 9.633, 10565.042, 232.984, 52693.913 21/05/15,15:38:23,12,08,1, 11.9,1,1, 9.633, 10565.029, 232.938, 52693.883 21/05/15,15:38:23,13,08,1, 11.9,1,1, 9.633, 10565.033, 232.986, 52693.917 21/05/15,15:38:23,14,08,1, 11.9,1,1, 9.633, 10565.031, 232.951, 52693.858 21/05/15,15:38:23,15,08,1, 11.9,1,1, 9.633, 10565.035, 233.010, 52693.880 21/05/15,15:38:23,16,08,1, 11.9,1,1, 9.633, 10565.016, 232.965, 52693.883 21/05/15,15:38:23,17,08,1, 11.9,1,1, 9.633, 10565.041, 232.989, 52693.932 21/05/15,15:38:23,18,08,1, 11.9,1,1, 9.633, 10565.017, 232.974, 52693.886 21/05/15,15:38:23,19,08,1, 11.9,1,1, 9.633, 10565.038, 232.968, 52693.885 21/05/15,15:38:24,00,08,1, 11.9,1,1, 9.632, 10565.037, 232.968, 52693.885 21/05/15,15:38:24,01,08,1, 11.9,1,1, 9.632, 10565.017, 232.950, 52693.870 21/05/15,15:38:24,02,08,1, 11.9,1,1, 9.632, 10565.016, 232.978, 52693.870 21/05/15,15:38:24,03,08,1, 11.9,1,1, 9.632, 10565.006, 232.948, 52693.853 21/05/15,15:38:24,04,08,1, 11.9,1,1, 9.632, 10565.016, 232.989, 52693.908 21/05/15,15:38:24,05,08,1, 11.9,1,1, 9.632, 10565.005, 232.970, 52693.893 21/05/15,15:38:24,06,08,1, 11.9,1,1, 9.632, 10565.010, 232.991, 52693.947 21/05/15,15:38:24,07,08,1, 11.9,1,1, 9.632, 10565.002, 232.971, 52693.903 21/05/15,15:38:24,08,08,1, 11.9,1,1, 9.632, 10565.001, 232.966, 52693.910 21/05/15,15:38:24,09,08,1, 11.9,1,1, 9.632, 10565.002, 232.978, 52693.922 21/05/15,15:38:24,10,08,1, 11.9,1,1, 9.632, 10565.005, 232.963, 52693.914 21/05/15,15:38:24,11,08,1, 11.9,1,1, 9.632, 10565.001, 233.009, 52693.933 21/05/15,15:38:24,12,08,1, 11.9,1,1, 9.632, 10564.972, 232.976, 52693.904 21/05/15,15:38:24,13,08,1, 11.9,1,1, 9.632, 10565.008, 233.016, 52693.912 21/05/15,15:38:24,14,08,1, 11.9,1,1, 9.632, 10564.985, 232.946, 52693.902 21/05/15,15:38:24,15,08,1, 11.9,1,1, 9.632, 10564.988, 233.005, 52693.937 21/05/15,15:38:24,16,08,1, 11.9,1,1, 9.632, 10564.992, 232.947, 52693.862 21/05/15,15:38:24,17,08,1, 11.9,1,1, 9.632, 10564.970, 232.963, 52693.925 21/05/15,15:38:24,18,08,1, 11.9,1,1, 9.632, 10564.975, 232.972, 52693.968 21/05/15,15:38:24,19,08,1, 11.9,1,1, 9.632, 10564.966, 232.950, 52693.923 21/05/15,15:38:25,00,08,1, 11.8,1,1, 9.628, 10564.961, 232.950, 52693.923 21/05/15,15:38:25,01,08,1, 11.8,1,1, 9.628, 10564.975, 232.942, 52693.896 21/05/15,15:38:25,02,08,1, 11.8,1,1, 9.628, 10564.961, 232.975, 52693.900 21/05/15,15:38:25,03,08,1, 11.8,1,1, 9.628, 10564.952, 232.955, 52693.892 21/05/15,15:38:25,04,08,1, 11.8,1,1, 9.628, 10564.935, 232.969, 52693.902 21/05/15,15:38:25,05,08,1, 11.8,1,1, 9.628, 10564.954, 232.939, 52693.870 21/05/15,15:38:25,06,08,1, 11.8,1,1, 9.628, 10564.952, 232.955, 52693.908 21/05/15,15:38:25,07,08,1, 11.8,1,1, 9.628, 10564.928, 232.941, 52693.901 21/05/15,15:38:25,08,08,1, 11.8,1,1, 9.628, 10564.964, 232.935, 52693.875 21/05/15,15:38:25,09,08,1, 11.8,1,1, 9.628, 10564.945, 232.955, 52693.897 21/05/15,15:38:25,10,08,1, 11.8,1,1, 9.628, 10564.927, 232.935, 52693.879 21/05/15,15:38:25,11,08,1, 11.8,1,1, 9.628, 10564.924, 232.986, 52693.921 21/05/15,15:38:25,12,08,1, 11.8,1,1, 9.628, 10564.953, 232.936, 52693.895 21/05/15,15:38:25,13,08,1, 11.8,1,1, 9.628, 10564.914, 232.980, 52693.943 21/05/15,15:38:25,14,08,1, 11.8,1,1, 9.628, 10564.969, 232.955, 52693.918 21/05/15,15:38:25,15,08,1, 11.8,1,1, 9.628, 10564.945, 232.979, 52693.923 21/05/15,15:38:25,16,08,1, 11.8,1,1, 9.628, 10564.943, 232.940, 52693.914 21/05/15,15:38:25,17,08,1, 11.8,1,1, 9.628, 10564.968, 232.955, 52693.887 21/05/15,15:38:25,18,08,1, 11.8,1,1, 9.628, 10564.957, 232.931, 52693.906 21/05/15,15:38:25,19,08,1, 11.8,1,1, 9.628, 10564.936, 232.928, 52693.811 21/05/15,15:38:26,00,07,1, 11.9,1,1, 9.630, 10564.936, 232.928, 52693.811 21/05/15,15:38:26,01,07,1, 11.9,1,1, 9.630, 10564.946, 232.948, 52693.904 21/05/15,15:38:26,02,07,1, 11.9,1,1, 9.630, 10564.943, 232.986, 52693.958 21/05/15,15:38:26,03,07,1, 11.9,1,1, 9.630, 10564.946, 232.923, 52693.892 21/05/15,15:38:26,04,07,1, 11.9,1,1, 9.630, 10564.940, 232.966, 52693.926 21/05/15,15:38:26,05,07,1, 11.9,1,1, 9.630, 10564.944, 232.959, 52693.911 21/05/15,15:38:26,06,07,1, 11.9,1,1, 9.630, 10564.937, 232.947, 52693.908 21/05/15,15:38:26,07,07,1, 11.9,1,1, 9.630, 10564.910, 232.991, 52693.924 21/05/15,15:38:26,08,07,1, 11.9,1,1, 9.630, 10564.924, 232.936, 52693.908 21/05/15,15:38:26,09,07,1, 11.9,1,1, 9.630, 10564.939, 232.967, 52693.915 21/05/15,15:38:26,10,07,1, 11.9,1,1, 9.630, 10564.915, 232.923, 52693.883 21/05/15,15:38:26,11,07,1, 11.9,1,1, 9.630, 10564.912, 232.968, 52693.921 21/05/15,15:38:26,12,07,1, 11.9,1,1, 9.630, 10564.921, 232.951, 52693.848 21/05/15,15:38:26,13,07,1, 11.9,1,1, 9.630, 10564.910, 232.976, 52693.893 21/05/15,15:38:26,14,07,1, 11.9,1,1, 9.630, 10564.907, 232.959, 52693.945 21/05/15,15:38:26,15,07,1, 11.9,1,1, 9.630, 10564.908, 232.944, 52693.901 21/05/15,15:38:26,16,07,1, 11.9,1,1, 9.630, 10564.901, 232.982, 52693.925 21/05/15,15:38:26,17,07,1, 11.9,1,1, 9.630, 10564.913, 232.965, 52693.902 21/05/15,15:38:26,18,07,1, 11.9,1,1, 9.630, 10564.909, 232.978, 52693.921 21/05/15,15:38:26,19,07,1, 11.9,1,1, 9.630, 10564.897, 232.938, 52693.860 21/05/15,15:38:27,00,07,1, 11.9,1,1, 9.630, 10564.895, 232.938, 52693.860 21/05/15,15:38:27,01,07,1, 11.9,1,1, 9.630, 10564.888, 232.957, 52693.924 21/05/15,15:38:27,02,07,1, 11.9,1,1, 9.630, 10564.928, 232.960, 52693.900 21/05/15,15:38:27,03,07,1, 11.9,1,1, 9.630, 10564.879, 232.963, 52693.924 21/05/15,15:38:27,04,07,1, 11.9,1,1, 9.630, 10564.886, 232.982, 52693.918 21/05/15,15:38:27,05,07,1, 11.9,1,1, 9.630, 10564.888, 232.966, 52693.884 21/05/15,15:38:27,06,07,1, 11.9,1,1, 9.630, 10564.869, 232.924, 52693.890 21/05/15,15:38:27,07,07,1, 11.9,1,1, 9.630, 10564.875, 232.978, 52693.921 21/05/15,15:38:27,08,07,1, 11.9,1,1, 9.630, 10564.867, 232.913, 52693.898 21/05/15,15:38:27,09,07,1, 11.9,1,1, 9.630, 10564.877, 232.948, 52693.877 21/05/15,15:38:27,10,07,1, 11.9,1,1, 9.630, 10564.875, 232.918, 52693.877 21/05/15,15:38:27,11,07,1, 11.9,1,1, 9.630, 10564.883, 232.942, 52693.889 21/05/15,15:38:27,12,07,1, 11.9,1,1, 9.630, 10564.871, 232.935, 52693.897 21/05/15,15:38:27,13,07,1, 11.9,1,1, 9.630, 10564.851, 232.916, 52693.900 21/05/15,15:38:27,14,07,1, 11.9,1,1, 9.630, 10564.854, 232.934, 52693.888 21/05/15,15:38:27,15,07,1, 11.9,1,1, 9.630, 10564.841, 232.900, 52693.864 21/05/15,15:38:27,16,07,1, 11.9,1,1, 9.630, 10564.826, 232.924, 52693.886 21/05/15,15:38:27,17,07,1, 11.9,1,1, 9.630, 10564.848, 232.911, 52693.862 21/05/15,15:38:27,18,07,1, 11.9,1,1, 9.630, 10564.860, 232.947, 52693.887 21/05/15,15:38:27,19,07,1, 11.9,1,1, 9.630, 10564.848, 232.918, 52693.906 21/05/15,15:38:28,00,07,1, 11.8,1,1, 9.630, 10564.845, 232.918, 52693.906 21/05/15,15:38:28,01,07,1, 11.8,1,1, 9.630, 10564.860, 232.922, 52693.904 21/05/15,15:38:28,02,07,1, 11.8,1,1, 9.630, 10564.833, 232.922, 52693.908 21/05/15,15:38:28,03,07,1, 11.8,1,1, 9.630, 10564.868, 232.923, 52693.925 21/05/15,15:38:28,04,07,1, 11.8,1,1, 9.630, 10564.839, 232.904, 52693.877 21/05/15,15:38:28,05,07,1, 11.8,1,1, 9.630, 10564.842, 232.932, 52693.922 21/05/15,15:38:28,06,07,1, 11.8,1,1, 9.630, 10564.832, 232.893, 52693.927 21/05/15,15:38:28,07,07,1, 11.8,1,1, 9.630, 10564.840, 232.941, 52693.925 21/05/15,15:38:28,08,07,1, 11.8,1,1, 9.630, 10564.822, 232.903, 52693.875 21/05/15,15:38:28,09,07,1, 11.8,1,1, 9.630, 10564.860, 232.922, 52693.941 21/05/15,15:38:28,10,07,1, 11.8,1,1, 9.630, 10564.841, 232.917, 52693.921 21/05/15,15:38:28,11,07,1, 11.8,1,1, 9.630, 10564.816, 232.908, 52693.886 21/05/15,15:38:28,12,07,1, 11.8,1,1, 9.630, 10564.843, 232.929, 52693.928 21/05/15,15:38:28,13,07,1, 11.8,1,1, 9.630, 10564.807, 232.925, 52693.891 21/05/15,15:38:28,14,07,1, 11.8,1,1, 9.630, 10564.818, 232.943, 52693.900 21/05/15,15:38:28,15,07,1, 11.8,1,1, 9.630, 10564.817, 232.882, 52693.886 21/05/15,15:38:28,16,07,1, 11.8,1,1, 9.630, 10564.827, 232.963, 52693.949 21/05/15,15:38:28,17,07,1, 11.8,1,1, 9.630, 10564.806, 232.908, 52693.893 21/05/15,15:38:28,18,07,1, 11.8,1,1, 9.630, 10564.825, 232.921, 52693.907 21/05/15,15:38:28,19,07,1, 11.8,1,1, 9.630, 10564.821, 232.926, 52693.903 21/05/15,15:38:29,00,07,1, 11.9,1,1, 9.629, 10564.820, 232.926, 52693.903 21/05/15,15:38:29,01,07,1, 11.9,1,1, 9.629, 10564.802, 232.927, 52693.906 21/05/15,15:38:29,02,07,1, 11.9,1,1, 9.629, 10564.820, 232.908, 52693.882 21/05/15,15:38:29,03,07,1, 11.9,1,1, 9.629, 10564.783, 232.953, 52693.920 21/05/15,15:38:29,04,07,1, 11.9,1,1, 9.629, 10564.810, 232.904, 52693.884 21/05/15,15:38:29,05,07,1, 11.9,1,1, 9.629, 10564.798, 232.928, 52693.919 21/05/15,15:38:29,06,07,1, 11.9,1,1, 9.629, 10564.771, 232.917, 52693.870 21/05/15,15:38:29,07,07,1, 11.9,1,1, 9.629, 10564.801, 232.925, 52693.942 21/05/15,15:38:29,08,07,1, 11.9,1,1, 9.629, 10564.796, 232.886, 52693.886 21/05/15,15:38:29,09,07,1, 11.9,1,1, 9.629, 10564.809, 232.885, 52693.896 21/05/15,15:38:29,10,07,1, 11.9,1,1, 9.629, 10564.756, 232.884, 52693.914 21/05/15,15:38:29,11,07,1, 11.9,1,1, 9.629, 10564.820, 232.892, 52693.895 21/05/15,15:38:29,12,07,1, 11.9,1,1, 9.629, 10564.762, 232.905, 52693.907 21/05/15,15:38:29,13,07,1, 11.9,1,1, 9.629, 10564.783, 232.887, 52693.929 21/05/15,15:38:29,14,07,1, 11.9,1,1, 9.629, 10564.775, 232.933, 52693.953 21/05/15,15:38:29,15,07,1, 11.9,1,1, 9.629, 10564.756, 232.893, 52693.904 21/05/15,15:38:29,16,07,1, 11.9,1,1, 9.629, 10564.784, 232.903, 52693.930 21/05/15,15:38:29,17,07,1, 11.9,1,1, 9.629, 10564.772, 232.901, 52693.886 21/05/15,15:38:29,18,07,1, 11.9,1,1, 9.629, 10564.782, 232.902, 52693.923 21/05/15,15:38:29,19,07,1, 11.9,1,1, 9.629, 10564.771, 232.874, 52693.921 21/05/15,15:38:30,00,07,1, 11.9,1,1, 9.631, 10564.770, 232.874, 52693.921 21/05/15,15:38:30,01,07,1, 11.9,1,1, 9.631, 10564.774, 232.901, 52693.890 21/05/15,15:38:30,02,07,1, 11.9,1,1, 9.631, 10564.781, 232.873, 52693.846 21/05/15,15:38:30,03,07,1, 11.9,1,1, 9.631, 10564.753, 232.891, 52693.900 21/05/15,15:38:30,04,07,1, 11.9,1,1, 9.631, 10564.769, 232.858, 52693.776 21/05/15,15:38:30,05,07,1, 11.9,1,1, 9.631, 10564.716, 232.917, 52693.941 21/05/15,15:38:30,06,07,1, 11.9,1,1, 9.631, 10564.733, 232.884, 52693.965 21/05/15,15:38:30,07,07,1, 11.9,1,1, 9.631, 10564.773, 232.911, 52693.916 21/05/15,15:38:30,08,07,1, 11.9,1,1, 9.631, 10564.752, 232.873, 52693.923 21/05/15,15:38:30,09,07,1, 11.9,1,1, 9.631, 10564.759, 232.889, 52694.003 21/05/15,15:38:30,10,07,1, 11.9,1,1, 9.631, 10564.790, 232.883, 52693.875 21/05/15,15:38:30,11,07,1, 11.9,1,1, 9.631, 10564.747, 232.879, 52693.890 21/05/15,15:38:30,12,07,1, 11.9,1,1, 9.631, 10564.761, 232.903, 52693.925 21/05/15,15:38:30,13,07,1, 11.9,1,1, 9.631, 10564.735, 232.855, 52693.862 21/05/15,15:38:30,14,07,1, 11.9,1,1, 9.631, 10564.775, 232.883, 52694.100 21/05/15,15:38:30,15,07,1, 11.9,1,1, 9.631, 10564.736, 232.854, 52693.776 21/05/15,15:38:30,16,07,1, 11.9,1,1, 9.631, 10564.718, 232.915, 52693.907 21/05/15,15:38:30,17,07,1, 11.9,1,1, 9.631, 10564.708, 232.876, 52693.911 21/05/15,15:38:30,18,07,1, 11.9,1,1, 9.631, 10564.741, 232.887, 52693.899 21/05/15,15:38:30,19,07,1, 11.9,1,1, 9.631, 10564.722, 232.872, 52693.868 21/05/15,15:38:31,00,07,1, 11.8,1,1, 9.630, 10564.719, 232.872, 52693.868 21/05/15,15:38:31,01,07,1, 11.8,1,1, 9.630, 10564.720, 232.861, 52693.940 21/05/15,15:38:31,02,07,1, 11.8,1,1, 9.630, 10564.716, 232.881, 52693.890 21/05/15,15:38:31,03,07,1, 11.8,1,1, 9.630, 10564.738, 232.901, 52693.905 21/05/15,15:38:31,04,07,1, 11.8,1,1, 9.630, 10564.694, 232.839, 52693.905 21/05/15,15:38:31,05,07,1, 11.8,1,1, 9.630, 10564.713, 232.903, 52693.925 21/05/15,15:38:31,06,07,1, 11.8,1,1, 9.630, 10564.698, 232.828, 52693.913 21/05/15,15:38:31,07,07,1, 11.8,1,1, 9.630, 10564.709, 232.876, 52693.922 21/05/15,15:38:31,08,07,1, 11.8,1,1, 9.630, 10564.702, 232.870, 52693.887 21/05/15,15:38:31,09,07,1, 11.8,1,1, 9.630, 10564.679, 232.848, 52693.808 21/05/15,15:38:31,10,07,1, 11.8,1,1, 9.630, 10564.729, 232.890, 52693.905 21/05/15,15:38:31,11,07,1, 11.8,1,1, 9.630, 10564.699, 232.853, 52693.882 21/05/15,15:38:31,12,07,1, 11.8,1,1, 9.630, 10564.698, 232.883, 52693.910 21/05/15,15:38:31,13,07,1, 11.8,1,1, 9.630, 10564.718, 232.846, 52693.911 21/05/15,15:38:31,14,07,1, 11.8,1,1, 9.630, 10564.711, 232.870, 52693.905 21/05/15,15:38:31,15,07,1, 11.8,1,1, 9.630, 10564.711, 232.835, 52693.930 21/05/15,15:38:31,16,07,1, 11.8,1,1, 9.630, 10564.675, 232.850, 52693.955 21/05/15,15:38:31,17,07,1, 11.8,1,1, 9.630, 10564.696, 232.823, 52693.903 21/05/15,15:38:31,18,07,1, 11.8,1,1, 9.630, 10564.699, 232.832, 52693.904 21/05/15,15:38:31,19,07,1, 11.8,1,1, 9.630, 10564.678, 232.839, 52693.909 21/05/15,15:38:32,00,07,1, 11.9,1,1, 9.630, 10564.678, 232.839, 52693.909 21/05/15,15:38:32,01,07,1, 11.9,1,1, 9.630, 10564.700, 232.857, 52693.942 21/05/15,15:38:32,02,07,1, 11.9,1,1, 9.630, 10564.690, 232.825, 52693.873 21/05/15,15:38:32,03,07,1, 11.9,1,1, 9.630, 10564.700, 232.846, 52693.906 21/05/15,15:38:32,04,07,1, 11.9,1,1, 9.630, 10564.704, 232.808, 52693.902 21/05/15,15:38:32,05,07,1, 11.9,1,1, 9.630, 10564.689, 232.839, 52693.913 21/05/15,15:38:32,06,07,1, 11.9,1,1, 9.630, 10564.706, 232.824, 52693.882 21/05/15,15:38:32,07,07,1, 11.9,1,1, 9.630, 10564.684, 232.800, 52693.897 21/05/15,15:38:32,08,07,1, 11.9,1,1, 9.630, 10564.676, 232.795, 52693.903 21/05/15,15:38:32,09,07,1, 11.9,1,1, 9.630, 10564.679, 232.804, 52693.885 21/05/15,15:38:32,10,07,1, 11.9,1,1, 9.630, 10564.671, 232.802, 52693.912 21/05/15,15:38:32,11,07,1, 11.9,1,1, 9.630, 10564.670, 232.788, 52693.887 21/05/15,15:38:32,12,07,1, 11.9,1,1, 9.630, 10564.700, 232.855, 52693.938 21/05/15,15:38:32,13,07,1, 11.9,1,1, 9.630, 10564.665, 232.777, 52693.867 21/05/15,15:38:32,14,07,1, 11.9,1,1, 9.630, 10564.662, 232.821, 52693.879 21/05/15,15:38:32,15,07,1, 11.9,1,1, 9.630, 10564.656, 232.788, 52693.886 21/05/15,15:38:32,16,07,1, 11.9,1,1, 9.630, 10564.657, 232.835, 52693.920 21/05/15,15:38:32,17,07,1, 11.9,1,1, 9.630, 10564.664, 232.817, 52693.923 21/05/15,15:38:32,18,07,1, 11.9,1,1, 9.630, 10564.649, 232.794, 52693.801 21/05/15,15:38:32,19,07,1, 11.9,1,1, 9.630, 10564.701, 232.809, 52693.902 21/05/15,15:38:33,00,07,1, 11.9,1,1, 9.627, 10564.694, 232.809, 52693.902 21/05/15,15:38:33,01,07,1, 11.9,1,1, 9.627, 10564.674, 232.814, 52693.879 21/05/15,15:38:33,02,07,1, 11.9,1,1, 9.627, 10564.659, 232.787, 52693.868 21/05/15,15:38:33,03,07,1, 11.9,1,1, 9.627, 10564.675, 232.814, 52693.876 21/05/15,15:38:33,04,07,1, 11.9,1,1, 9.627, 10564.647, 232.799, 52694.092 21/05/15,15:38:33,05,07,1, 11.9,1,1, 9.627, 10564.649, 232.830, 52694.093 21/05/15,15:38:33,06,07,1, 11.9,1,1, 9.627, 10564.678, 232.805, 52693.945 21/05/15,15:38:33,07,07,1, 11.9,1,1, 9.627, 10564.632, 232.817, 52693.918 21/05/15,15:38:33,08,07,1, 11.9,1,1, 9.627, 10564.633, 232.776, 52693.918 21/05/15,15:38:33,09,07,1, 11.9,1,1, 9.627, 10564.662, 232.810, 52693.849 21/05/15,15:38:33,10,07,1, 11.9,1,1, 9.627, 10564.642, 232.805, 52693.921 21/05/15,15:38:33,11,07,1, 11.9,1,1, 9.627, 10564.632, 232.771, 52693.869 21/05/15,15:38:33,12,07,1, 11.9,1,1, 9.627, 10564.629, 232.805, 52693.893 21/05/15,15:38:33,13,07,1, 11.9,1,1, 9.627, 10564.631, 232.757, 52693.855 21/05/15,15:38:33,14,07,1, 11.9,1,1, 9.627, 10564.619, 232.813, 52693.897 21/05/15,15:38:33,15,07,1, 11.9,1,1, 9.627, 10564.618, 232.748, 52693.877 21/05/15,15:38:33,16,07,1, 11.9,1,1, 9.627, 10564.634, 232.808, 52693.897 21/05/15,15:38:33,17,07,1, 11.9,1,1, 9.627, 10564.608, 232.778, 52693.878 21/05/15,15:38:33,18,07,1, 11.9,1,1, 9.627, 10564.588, 232.778, 52693.854 21/05/15,15:38:33,19,07,1, 11.9,1,1, 9.627, 10564.597, 232.769, 52693.861 21/05/15,15:38:34,00,07,1, 11.8,1,1, 9.631, 10564.594, 232.769, 52693.861 21/05/15,15:38:34,01,07,1, 11.8,1,1, 9.631, 10564.594, 232.755, 52693.866 21/05/15,15:38:34,02,07,1, 11.8,1,1, 9.631, 10564.608, 232.720, 52693.855 21/05/15,15:38:34,03,07,1, 11.8,1,1, 9.631, 10564.595, 232.789, 52693.855 21/05/15,15:38:34,04,07,1, 11.8,1,1, 9.631, 10564.587, 232.737, 52693.844 21/05/15,15:38:34,05,07,1, 11.8,1,1, 9.631, 10564.587, 232.756, 52693.887 21/05/15,15:38:34,06,07,1, 11.8,1,1, 9.631, 10564.598, 232.744, 52693.898 21/05/15,15:38:34,07,07,1, 11.8,1,1, 9.631, 10564.565, 232.738, 52693.860 21/05/15,15:38:34,08,07,1, 11.8,1,1, 9.631, 10564.586, 232.738, 52693.861 21/05/15,15:38:34,09,07,1, 11.8,1,1, 9.631, 10564.581, 232.721, 52693.867 21/05/15,15:38:34,10,07,1, 11.8,1,1, 9.631, 10564.555, 232.764, 52693.852 21/05/15,15:38:34,11,07,1, 11.8,1,1, 9.631, 10564.572, 232.700, 52693.840 21/05/15,15:38:34,12,07,1, 11.8,1,1, 9.631, 10564.582, 232.764, 52693.887 21/05/15,15:38:34,13,07,1, 11.8,1,1, 9.631, 10564.575, 232.716, 52693.852 21/05/15,15:38:34,14,07,1, 11.8,1,1, 9.631, 10564.595, 232.770, 52693.878 21/05/15,15:38:34,15,07,1, 11.8,1,1, 9.631, 10564.541, 232.708, 52693.827 21/05/15,15:38:34,16,07,1, 11.8,1,1, 9.631, 10564.549, 232.719, 52693.846 21/05/15,15:38:34,17,07,1, 11.8,1,1, 9.631, 10564.561, 232.719, 52693.866 21/05/15,15:38:34,18,07,1, 11.8,1,1, 9.631, 10564.541, 232.725, 52693.874 21/05/15,15:38:34,19,07,1, 11.8,1,1, 9.631, 10564.558, 232.750, 52693.858 21/05/15,15:38:35,00,07,1, 11.9,1,1, 9.629, 10564.553, 232.750, 52693.858 21/05/15,15:38:35,01,07,1, 11.9,1,1, 9.629, 10564.555, 232.771, 52693.856 21/05/15,15:38:35,02,07,1, 11.9,1,1, 9.629, 10564.555, 232.733, 52693.803 21/05/15,15:38:35,03,07,1, 11.9,1,1, 9.629, 10564.549, 232.771, 52693.873 21/05/15,15:38:35,04,07,1, 11.9,1,1, 9.629, 10564.530, 232.725, 52693.823 21/05/15,15:38:35,05,07,1, 11.9,1,1, 9.629, 10564.537, 232.758, 52693.816 21/05/15,15:38:35,06,07,1, 11.9,1,1, 9.629, 10564.523, 232.713, 52693.809 21/05/15,15:38:35,07,07,1, 11.9,1,1, 9.629, 10564.515, 232.761, 52693.822 21/05/15,15:38:35,08,07,1, 11.9,1,1, 9.629, 10564.510, 232.737, 52693.833 21/05/15,15:38:35,09,07,1, 11.9,1,1, 9.629, 10564.508, 232.735, 52693.810 21/05/15,15:38:35,10,07,1, 11.9,1,1, 9.629, 10564.498, 232.751, 52693.820 21/05/15,15:38:35,11,07,1, 11.9,1,1, 9.629, 10564.497, 232.704, 52693.819 21/05/15,15:38:35,12,07,1, 11.9,1,1, 9.629, 10564.496, 232.751, 52693.841 21/05/15,15:38:35,13,07,1, 11.9,1,1, 9.629, 10564.478, 232.713, 52693.795 21/05/15,15:38:35,14,07,1, 11.9,1,1, 9.629, 10564.488, 232.780, 52693.849 21/05/15,15:38:35,15,07,1, 11.9,1,1, 9.629, 10564.464, 232.740, 52693.850 21/05/15,15:38:35,16,07,1, 11.9,1,1, 9.629, 10564.452, 232.763, 52693.831 21/05/15,15:38:35,17,07,1, 11.9,1,1, 9.629, 10564.494, 232.753, 52693.835 21/05/15,15:38:35,18,07,1, 11.9,1,1, 9.629, 10564.471, 232.766, 52693.809 21/05/15,15:38:35,19,07,1, 11.9,1,1, 9.629, 10564.460, 232.755, 52693.838 21/05/15,15:38:36,00,07,1, 11.9,1,1, 9.629, 10564.452, 232.755, 52693.838 21/05/15,15:38:36,01,07,1, 11.9,1,1, 9.629, 10564.441, 232.779, 52693.806 21/05/15,15:38:36,02,07,1, 11.9,1,1, 9.629, 10564.429, 232.709, 52693.810 21/05/15,15:38:36,03,07,1, 11.9,1,1, 9.629, 10564.464, 232.774, 52693.783 21/05/15,15:38:36,04,07,1, 11.9,1,1, 9.629, 10564.427, 232.740, 52693.773 21/05/15,15:38:36,05,07,1, 11.9,1,1, 9.629, 10564.459, 232.763, 52693.803 21/05/15,15:38:36,06,07,1, 11.9,1,1, 9.629, 10564.445, 232.776, 52693.819 21/05/15,15:38:36,07,07,1, 11.9,1,1, 9.629, 10564.445, 232.754, 52693.731 21/05/15,15:38:36,08,07,1, 11.9,1,1, 9.629, 10564.438, 232.778, 52693.802 21/05/15,15:38:36,09,07,1, 11.9,1,1, 9.629, 10564.425, 232.766, 52693.775 21/05/15,15:38:36,10,07,1, 11.9,1,1, 9.629, 10564.436, 232.777, 52693.787 21/05/15,15:38:36,11,07,1, 11.9,1,1, 9.629, 10564.392, 232.755, 52693.793 21/05/15,15:38:36,12,07,1, 11.9,1,1, 9.629, 10564.413, 232.787, 52693.768 21/05/15,15:38:36,13,07,1, 11.9,1,1, 9.629, 10564.413, 232.743, 52693.764 21/05/15,15:38:36,14,07,1, 11.9,1,1, 9.629, 10564.406, 232.786, 52693.799 21/05/15,15:38:36,15,07,1, 11.9,1,1, 9.629, 10564.419, 232.763, 52693.801 21/05/15,15:38:36,16,07,1, 11.9,1,1, 9.629, 10564.409, 232.774, 52693.834 21/05/15,15:38:36,17,07,1, 11.9,1,1, 9.629, 10564.389, 232.766, 52693.800 21/05/15,15:38:36,18,07,1, 11.9,1,1, 9.629, 10564.397, 232.763, 52693.771 21/05/15,15:38:36,19,07,1, 11.9,1,1, 9.629, 10564.418, 232.815, 52693.829 21/05/15,15:38:37,00,07,1, 11.9,1,1, 9.627, 10564.411, 232.815, 52693.829 21/05/15,15:38:37,01,07,1, 11.9,1,1, 9.627, 10564.365, 232.827, 52693.716 21/05/15,15:38:37,02,07,1, 11.9,1,1, 9.627, 10564.429, 232.775, 52693.772 21/05/15,15:38:37,03,07,1, 11.9,1,1, 9.627, 10564.421, 232.818, 52693.760 21/05/15,15:38:37,04,07,1, 11.9,1,1, 9.627, 10564.397, 232.783, 52693.753 21/05/15,15:38:37,05,07,1, 11.9,1,1, 9.627, 10564.360, 232.826, 52693.942 21/05/15,15:38:37,06,07,1, 11.9,1,1, 9.627, 10564.395, 232.789, 52693.811 21/05/15,15:38:37,07,07,1, 11.9,1,1, 9.627, 10564.365, 232.825, 52693.785 21/05/15,15:38:37,08,07,1, 11.9,1,1, 9.627, 10564.382, 232.811, 52693.757 21/05/15,15:38:37,09,07,1, 11.9,1,1, 9.627, 10564.397, 232.810, 52693.751 21/05/15,15:38:37,10,07,1, 11.9,1,1, 9.627, 10564.372, 232.836, 52693.764 21/05/15,15:38:37,11,07,1, 11.9,1,1, 9.627, 10564.369, 232.801, 52693.748 21/05/15,15:38:37,12,07,1, 11.9,1,1, 9.627, 10564.391, 232.851, 52693.791 21/05/15,15:38:37,13,07,1, 11.9,1,1, 9.627, 10564.398, 232.797, 52693.742 21/05/15,15:38:37,14,07,1, 11.9,1,1, 9.627, 10564.385, 232.851, 52693.766 21/05/15,15:38:37,15,07,1, 11.9,1,1, 9.627, 10564.390, 232.816, 52693.737 21/05/15,15:38:37,16,07,1, 11.9,1,1, 9.627, 10564.376, 232.852, 52693.817 21/05/15,15:38:37,17,07,1, 11.9,1,1, 9.627, 10564.377, 232.816, 52693.765 21/05/15,15:38:37,18,07,1, 11.9,1,1, 9.627, 10564.389, 232.842, 52693.798 21/05/15,15:38:37,19,07,1, 11.9,1,1, 9.627, 10564.375, 232.823, 52693.747 21/05/15,15:38:38,00,07,1, 11.9,1,1, 9.633, 10564.369, 232.823, 52693.747 21/05/15,15:38:38,01,07,1, 11.9,1,1, 9.633, 10564.368, 232.859, 52693.806 21/05/15,15:38:38,02,07,1, 11.9,1,1, 9.633, 10564.386, 232.817, 52693.750 21/05/15,15:38:38,03,07,1, 11.9,1,1, 9.633, 10564.386, 232.868, 52693.777 21/05/15,15:38:38,04,07,1, 11.9,1,1, 9.633, 10564.413, 232.848, 52693.717 21/05/15,15:38:38,05,07,1, 11.9,1,1, 9.633, 10564.429, 232.887, 52693.787 21/05/15,15:38:38,06,07,1, 11.9,1,1, 9.633, 10564.389, 232.879, 52693.768 21/05/15,15:38:38,07,07,1, 11.9,1,1, 9.633, 10564.405, 232.893, 52693.790 21/05/15,15:38:38,08,07,1, 11.9,1,1, 9.633, 10564.399, 232.886, 52693.792 21/05/15,15:38:38,09,07,1, 11.9,1,1, 9.633, 10564.397, 232.874, 52693.782 21/05/15,15:38:38,10,07,1, 11.9,1,1, 9.633, 10564.423, 232.876, 52693.800 21/05/15,15:38:38,11,07,1, 11.9,1,1, 9.633, 10564.403, 232.856, 52693.792 21/05/15,15:38:38,12,07,1, 11.9,1,1, 9.633, 10564.417, 232.871, 52693.784 21/05/15,15:38:38,13,07,1, 11.9,1,1, 9.633, 10564.411, 232.852, 52693.768 21/05/15,15:38:38,14,07,1, 11.9,1,1, 9.633, 10564.397, 232.884, 52693.791 21/05/15,15:38:38,15,07,1, 11.9,1,1, 9.633, 10564.398, 232.897, 52693.804 21/05/15,15:38:38,16,07,1, 11.9,1,1, 9.633, 10564.417, 232.906, 52693.803 21/05/15,15:38:38,17,07,1, 11.9,1,1, 9.633, 10564.394, 232.892, 52693.801 21/05/15,15:38:38,18,07,1, 11.9,1,1, 9.633, 10564.409, 232.907, 52693.779 21/05/15,15:38:38,19,07,1, 11.9,1,1, 9.633, 10564.420, 232.899, 52693.837 21/05/15,15:38:39,00,07,1, 11.8,1,1, 9.634, 10564.419, 232.899, 52693.837 21/05/15,15:38:39,01,07,1, 11.8,1,1, 9.634, 10564.427, 232.928, 52693.859 21/05/15,15:38:39,02,07,1, 11.8,1,1, 9.634, 10564.388, 232.913, 52693.805 21/05/15,15:38:39,03,07,1, 11.8,1,1, 9.634, 10564.400, 232.926, 52693.862 21/05/15,15:38:39,04,07,1, 11.8,1,1, 9.634, 10564.404, 232.885, 52693.837 21/05/15,15:38:39,05,07,1, 11.8,1,1, 9.634, 10564.406, 232.940, 52693.847 21/05/15,15:38:39,06,07,1, 11.8,1,1, 9.634, 10564.406, 232.926, 52693.815 21/05/15,15:38:39,07,07,1, 11.8,1,1, 9.634, 10564.404, 232.908, 52693.849 21/05/15,15:38:39,08,07,1, 11.8,1,1, 9.634, 10564.404, 232.916, 52693.821 21/05/15,15:38:39,09,07,1, 11.8,1,1, 9.634, 10564.422, 232.928, 52693.848 21/05/15,15:38:39,10,07,1, 11.8,1,1, 9.634, 10564.427, 232.967, 52693.859 21/05/15,15:38:39,11,07,1, 11.8,1,1, 9.634, 10564.409, 232.915, 52693.809 21/05/15,15:38:39,12,07,1, 11.8,1,1, 9.634, 10564.429, 232.936, 52693.845 21/05/15,15:38:39,13,07,1, 11.8,1,1, 9.634, 10564.427, 232.869, 52693.804 21/05/15,15:38:39,14,07,1, 11.8,1,1, 9.634, 10564.460, 232.930, 52693.828 21/05/15,15:38:39,15,07,1, 11.8,1,1, 9.634, 10564.413, 232.878, 52693.776 21/05/15,15:38:39,16,07,1, 11.8,1,1, 9.634, 10564.443, 232.930, 52693.819 21/05/15,15:38:39,17,07,1, 11.8,1,1, 9.634, 10564.406, 232.899, 52693.793 21/05/15,15:38:39,18,07,1, 11.8,1,1, 9.634, 10564.432, 232.927, 52693.856 21/05/15,15:38:39,19,07,1, 11.8,1,1, 9.634, 10564.428, 232.916, 52693.827 21/05/15,15:38:40,00,07,1, 11.8,1,1, 9.629, 10564.427, 232.916, 52693.827 21/05/15,15:38:40,01,07,1, 11.8,1,1, 9.629, 10564.419, 232.936, 52693.859 21/05/15,15:38:40,02,07,1, 11.8,1,1, 9.629, 10564.448, 232.866, 52693.842 21/05/15,15:38:40,03,07,1, 11.8,1,1, 9.629, 10564.429, 232.909, 52693.832 21/05/15,15:38:40,04,07,1, 11.8,1,1, 9.629, 10564.441, 232.884, 52693.846 21/05/15,15:38:40,05,07,1, 11.8,1,1, 9.629, 10564.434, 232.903, 52693.878 21/05/15,15:38:40,06,07,1, 11.8,1,1, 9.629, 10564.394, 232.894, 52693.845 21/05/15,15:38:40,07,07,1, 11.8,1,1, 9.629, 10564.455, 232.933, 52693.891 21/05/15,15:38:40,08,07,1, 11.8,1,1, 9.629, 10564.432, 232.874, 52693.850 21/05/15,15:38:40,09,07,1, 11.8,1,1, 9.629, 10564.434, 232.885, 52693.878 21/05/15,15:38:40,10,07,1, 11.8,1,1, 9.629, 10564.435, 232.912, 52693.885 21/05/15,15:38:40,11,07,1, 11.8,1,1, 9.629, 10564.418, 232.877, 52693.853 21/05/15,15:38:40,12,07,1, 11.8,1,1, 9.629, 10564.444, 232.913, 52693.849 21/05/15,15:38:40,13,07,1, 11.8,1,1, 9.629, 10564.436, 232.888, 52693.831 21/05/15,15:38:40,14,07,1, 11.8,1,1, 9.629, 10564.425, 232.926, 52693.901 21/05/15,15:38:40,15,07,1, 11.8,1,1, 9.629, 10564.419, 232.872, 52693.850 21/05/15,15:38:40,16,07,1, 11.8,1,1, 9.629, 10564.448, 232.937, 52693.860 21/05/15,15:38:40,17,07,1, 11.8,1,1, 9.629, 10564.416, 232.889, 52693.893 21/05/15,15:38:40,18,07,1, 11.8,1,1, 9.629, 10564.440, 232.909, 52693.843 21/05/15,15:38:40,19,07,1, 11.8,1,1, 9.629, 10564.448, 232.898, 52693.888 21/05/15,15:38:41,00,07,1, 11.9,1,1, 9.627, 10564.444, 232.898, 52693.888 21/05/15,15:38:41,01,07,1, 11.9,1,1, 9.627, 10564.434, 232.871, 52693.860 21/05/15,15:38:41,02,07,1, 11.9,1,1, 9.627, 10564.427, 232.867, 52693.851 21/05/15,15:38:41,03,07,1, 11.9,1,1, 9.627, 10564.423, 232.902, 52693.887 21/05/15,15:38:41,04,07,1, 11.9,1,1, 9.627, 10564.441, 232.860, 52693.865 21/05/15,15:38:41,05,07,1, 11.9,1,1, 9.627, 10564.430, 232.907, 52693.888 21/05/15,15:38:41,06,07,1, 11.9,1,1, 9.627, 10564.417, 232.868, 52693.858 21/05/15,15:38:41,07,07,1, 11.9,1,1, 9.627, 10564.441, 232.901, 52693.921 21/05/15,15:38:41,08,07,1, 11.9,1,1, 9.627, 10564.436, 232.874, 52693.877 21/05/15,15:38:41,09,07,1, 11.9,1,1, 9.627, 10564.423, 232.883, 52693.866 21/05/15,15:38:41,10,07,1, 11.9,1,1, 9.627, 10564.455, 232.879, 52693.883 21/05/15,15:38:41,11,07,1, 11.9,1,1, 9.627, 10564.435, 232.880, 52694.191 21/05/15,15:38:41,12,07,1, 11.9,1,1, 9.627, 10564.483, 232.880, 52693.837 21/05/15,15:38:41,13,07,1, 11.9,1,1, 9.627, 10564.451, 232.850, 52693.810 21/05/15,15:38:41,14,07,1, 11.9,1,1, 9.627, 10564.440, 232.902, 52693.860 21/05/15,15:38:41,15,07,1, 11.9,1,1, 9.627, 10564.427, 232.845, 52693.834 21/05/15,15:38:41,16,07,1, 11.9,1,1, 9.627, 10564.440, 232.898, 52693.923 21/05/15,15:38:41,17,07,1, 11.9,1,1, 9.627, 10564.423, 232.848, 52693.860 21/05/15,15:38:41,18,07,1, 11.9,1,1, 9.627, 10564.394, 232.893, 52693.901 21/05/15,15:38:41,19,07,1, 11.9,1,1, 9.627, 10564.409, 232.885, 52693.895 21/05/15,15:38:42,00,08,1, 11.7,1,1, 9.628, 10564.402, 232.885, 52693.895 21/05/15,15:38:42,01,08,1, 11.7,1,1, 9.628, 10564.398, 232.909, 52693.910 21/05/15,15:38:42,02,08,1, 11.7,1,1, 9.628, 10564.430, 232.877, 52693.920 21/05/15,15:38:42,03,08,1, 11.7,1,1, 9.628, 10564.420, 232.915, 52693.941 21/05/15,15:38:42,04,08,1, 11.7,1,1, 9.628, 10564.399, 232.893, 52693.943 21/05/15,15:38:42,05,08,1, 11.7,1,1, 9.628, 10564.431, 232.950, 52693.939 21/05/15,15:38:42,06,08,1, 11.7,1,1, 9.628, 10564.413, 232.868, 52693.910 21/05/15,15:38:42,07,08,1, 11.7,1,1, 9.628, 10564.436, 232.899, 52693.946 21/05/15,15:38:42,08,08,1, 11.7,1,1, 9.628, 10564.418, 232.860, 52693.936 21/05/15,15:38:42,09,08,1, 11.7,1,1, 9.628, 10564.403, 232.885, 52693.898 21/05/15,15:38:42,10,08,1, 11.7,1,1, 9.628, 10564.414, 232.880, 52693.815 21/05/15,15:38:42,11,08,1, 11.7,1,1, 9.628, 10564.392, 232.900, 52694.000 21/05/15,15:38:42,12,08,1, 11.7,1,1, 9.628, 10564.403, 232.893, 52693.949 21/05/15,15:38:42,13,08,1, 11.7,1,1, 9.628, 10564.405, 232.877, 52693.976 21/05/15,15:38:42,14,08,1, 11.7,1,1, 9.628, 10564.400, 232.888, 52693.928 21/05/15,15:38:42,15,08,1, 11.7,1,1, 9.628, 10564.368, 232.872, 52693.891 21/05/15,15:38:42,16,08,1, 11.7,1,1, 9.628, 10564.464, 232.894, 52693.857 21/05/15,15:38:42,17,08,1, 11.7,1,1, 9.628, 10564.380, 232.879, 52693.938 21/05/15,15:38:42,18,08,1, 11.7,1,1, 9.628, 10564.425, 232.888, 52693.981 21/05/15,15:38:42,19,08,1, 11.7,1,1, 9.628, 10564.397, 232.831, 52693.965 21/05/15,15:38:43,00,07,1, 11.9,1,1, 9.631, 10564.394, 232.831, 52693.965 21/05/15,15:38:43,01,07,1, 11.9,1,1, 9.631, 10564.409, 232.878, 52693.994 21/05/15,15:38:43,02,07,1, 11.9,1,1, 9.631, 10564.417, 232.873, 52693.942 21/05/15,15:38:43,03,07,1, 11.9,1,1, 9.631, 10564.381, 232.890, 52694.015 21/05/15,15:38:43,04,07,1, 11.9,1,1, 9.631, 10564.388, 232.852, 52693.997 21/05/15,15:38:43,05,07,1, 11.9,1,1, 9.631, 10564.391, 232.890, 52694.016 21/05/15,15:38:43,06,07,1, 11.9,1,1, 9.631, 10564.398, 232.843, 52693.984 21/05/15,15:38:43,07,07,1, 11.9,1,1, 9.631, 10564.414, 232.889, 52694.024 21/05/15,15:38:43,08,07,1, 11.9,1,1, 9.631, 10564.410, 232.850, 52693.965 21/05/15,15:38:43,09,07,1, 11.9,1,1, 9.631, 10564.415, 232.880, 52693.985 21/05/15,15:38:43,10,07,1, 11.9,1,1, 9.631, 10564.391, 232.854, 52693.956 21/05/15,15:38:43,11,07,1, 11.9,1,1, 9.631, 10564.395, 232.848, 52693.987 21/05/15,15:38:43,12,07,1, 11.9,1,1, 9.631, 10564.388, 232.858, 52693.962 21/05/15,15:38:43,13,07,1, 11.9,1,1, 9.631, 10564.391, 232.850, 52694.002 21/05/15,15:38:43,14,07,1, 11.9,1,1, 9.631, 10564.389, 232.886, 52693.968 21/05/15,15:38:43,15,07,1, 11.9,1,1, 9.631, 10564.390, 232.852, 52693.986 21/05/15,15:38:43,16,07,1, 11.9,1,1, 9.631, 10564.376, 232.881, 52693.975 21/05/15,15:38:43,17,07,1, 11.9,1,1, 9.631, 10564.410, 232.874, 52694.022 21/05/15,15:38:43,18,07,1, 11.9,1,1, 9.631, 10564.405, 232.907, 52693.998 21/05/15,15:38:43,19,07,1, 11.9,1,1, 9.631, 10564.357, 232.848, 52693.984 21/05/15,15:38:44,00,07,1, 11.8,1,1, 9.629, 10564.352, 232.848, 52693.984 21/05/15,15:38:44,01,07,1, 11.8,1,1, 9.629, 10564.379, 232.858, 52693.962 21/05/15,15:38:44,02,07,1, 11.8,1,1, 9.629, 10564.360, 232.872, 52693.983 21/05/15,15:38:44,03,07,1, 11.8,1,1, 9.629, 10564.351, 232.884, 52693.940 21/05/15,15:38:44,04,07,1, 11.8,1,1, 9.629, 10564.358, 232.863, 52693.937 21/05/15,15:38:44,05,07,1, 11.8,1,1, 9.629, 10564.364, 232.901, 52694.003 21/05/15,15:38:44,06,07,1, 11.8,1,1, 9.629, 10564.356, 232.838, 52693.963 21/05/15,15:38:44,07,07,1, 11.8,1,1, 9.629, 10564.389, 232.898, 52694.008 21/05/15,15:38:44,08,07,1, 11.8,1,1, 9.629, 10564.352, 232.847, 52693.981 21/05/15,15:38:44,09,07,1, 11.8,1,1, 9.629, 10564.363, 232.890, 52693.992 21/05/15,15:38:44,10,07,1, 11.8,1,1, 9.629, 10564.376, 232.868, 52693.974 21/05/15,15:38:44,11,07,1, 11.8,1,1, 9.629, 10564.369, 232.898, 52693.968 21/05/15,15:38:44,12,07,1, 11.8,1,1, 9.629, 10564.367, 232.892, 52693.992 21/05/15,15:38:44,13,07,1, 11.8,1,1, 9.629, 10564.374, 232.855, 52693.979 21/05/15,15:38:44,14,07,1, 11.8,1,1, 9.629, 10564.358, 232.887, 52693.994 21/05/15,15:38:44,15,07,1, 11.8,1,1, 9.629, 10564.356, 232.882, 52693.993 21/05/15,15:38:44,16,07,1, 11.8,1,1, 9.629, 10564.383, 232.897, 52694.034 21/05/15,15:38:44,17,07,1, 11.8,1,1, 9.629, 10564.359, 232.855, 52693.962 21/05/15,15:38:44,18,07,1, 11.8,1,1, 9.629, 10564.366, 232.914, 52694.005 21/05/15,15:38:44,19,07,1, 11.8,1,1, 9.629, 10564.363, 232.856, 52694.025 21/05/15,15:38:45,00,08,1, 11.9,1,1, 9.634, 10564.361, 232.856, 52694.025 21/05/15,15:38:45,01,08,1, 11.9,1,1, 9.634, 10564.364, 232.886, 52693.997 21/05/15,15:38:45,02,08,1, 11.9,1,1, 9.634, 10564.376, 232.905, 52693.994 21/05/15,15:38:45,03,08,1, 11.9,1,1, 9.634, 10564.349, 232.916, 52694.043 21/05/15,15:38:45,04,08,1, 11.9,1,1, 9.634, 10564.381, 232.884, 52694.012 21/05/15,15:38:45,05,08,1, 11.9,1,1, 9.634, 10564.345, 232.920, 52693.996 21/05/15,15:38:45,06,08,1, 11.9,1,1, 9.634, 10564.339, 232.868, 52694.011 21/05/15,15:38:45,07,08,1, 11.9,1,1, 9.634, 10564.341, 232.901, 52694.028 21/05/15,15:38:45,08,08,1, 11.9,1,1, 9.634, 10564.326, 232.894, 52693.993 21/05/15,15:38:45,09,08,1, 11.9,1,1, 9.634, 10564.335, 232.912, 52694.027 21/05/15,15:38:45,10,08,1, 11.9,1,1, 9.634, 10564.340, 232.871, 52693.987 21/05/15,15:38:45,11,08,1, 11.9,1,1, 9.634, 10564.338, 232.905, 52694.003 21/05/15,15:38:45,12,08,1, 11.9,1,1, 9.634, 10564.325, 232.875, 52693.980 21/05/15,15:38:45,13,08,1, 11.9,1,1, 9.634, 10564.356, 232.892, 52694.029 21/05/15,15:38:45,14,08,1, 11.9,1,1, 9.634, 10564.334, 232.909, 52694.023 21/05/15,15:38:45,15,08,1, 11.9,1,1, 9.634, 10564.347, 232.857, 52694.017 21/05/15,15:38:45,16,08,1, 11.9,1,1, 9.634, 10564.336, 232.901, 52694.017 21/05/15,15:38:45,17,08,1, 11.9,1,1, 9.634, 10564.317, 232.857, 52694.001 21/05/15,15:38:45,18,08,1, 11.9,1,1, 9.634, 10564.339, 232.910, 52694.046 21/05/15,15:38:45,19,08,1, 11.9,1,1, 9.634, 10564.335, 232.834, 52694.006 21/05/15,15:38:46,00,08,1, 11.9,1,1, 9.630, 10564.327, 232.834, 52694.006 21/05/15,15:38:46,01,08,1, 11.9,1,1, 9.630, 10564.349, 232.849, 52694.000 21/05/15,15:38:46,02,08,1, 11.9,1,1, 9.630, 10564.339, 232.884, 52694.037 21/05/15,15:38:46,03,08,1, 11.9,1,1, 9.630, 10564.327, 232.847, 52694.013 21/05/15,15:38:46,04,08,1, 11.9,1,1, 9.630, 10564.347, 232.896, 52694.051 21/05/15,15:38:46,05,08,1, 11.9,1,1, 9.630, 10564.316, 232.874, 52693.991 21/05/15,15:38:46,06,08,1, 11.9,1,1, 9.630, 10564.314, 232.869, 52694.043 21/05/15,15:38:46,07,08,1, 11.9,1,1, 9.630, 10564.325, 232.922, 52694.045 21/05/15,15:38:46,08,08,1, 11.9,1,1, 9.630, 10564.312, 232.865, 52694.055 21/05/15,15:38:46,09,08,1, 11.9,1,1, 9.630, 10564.299, 232.877, 52694.034 21/05/15,15:38:46,10,08,1, 11.9,1,1, 9.630, 10564.302, 232.843, 52694.032 21/05/15,15:38:46,11,08,1, 11.9,1,1, 9.630, 10564.335, 232.892, 52694.029 21/05/15,15:38:46,12,08,1, 11.9,1,1, 9.630, 10564.305, 232.866, 52693.999 21/05/15,15:38:46,13,08,1, 11.9,1,1, 9.630, 10564.304, 232.864, 52694.060 21/05/15,15:38:46,14,08,1, 11.9,1,1, 9.630, 10564.302, 232.874, 52694.005 21/05/15,15:38:46,15,08,1, 11.9,1,1, 9.630, 10564.329, 232.862, 52694.028 21/05/15,15:38:46,16,08,1, 11.9,1,1, 9.630, 10564.320, 232.888, 52694.055 21/05/15,15:38:46,17,08,1, 11.9,1,1, 9.630, 10564.327, 232.871, 52694.240 21/05/15,15:38:46,18,08,1, 11.9,1,1, 9.630, 10564.318, 232.889, 52693.948 21/05/15,15:38:46,19,08,1, 11.9,1,1, 9.630, 10564.288, 232.844, 52694.020 21/05/15,15:38:47,00,08,1, 11.8,1,1, 9.631, 10564.286, 232.844, 52694.020 21/05/15,15:38:47,01,08,1, 11.8,1,1, 9.631, 10564.285, 232.858, 52694.001 21/05/15,15:38:47,02,08,1, 11.8,1,1, 9.631, 10564.299, 232.901, 52694.027 21/05/15,15:38:47,03,08,1, 11.8,1,1, 9.631, 10564.307, 232.855, 52694.016 21/05/15,15:38:47,04,08,1, 11.8,1,1, 9.631, 10564.319, 232.895, 52694.012 21/05/15,15:38:47,05,08,1, 11.8,1,1, 9.631, 10564.299, 232.872, 52694.017 21/05/15,15:38:47,06,08,1, 11.8,1,1, 9.631, 10564.289, 232.894, 52694.010 21/05/15,15:38:47,07,08,1, 11.8,1,1, 9.631, 10564.303, 232.896, 52694.048 21/05/15,15:38:47,08,08,1, 11.8,1,1, 9.631, 10564.278, 232.893, 52693.997 21/05/15,15:38:47,09,08,1, 11.8,1,1, 9.631, 10564.310, 232.930, 52694.049 21/05/15,15:38:47,10,08,1, 11.8,1,1, 9.631, 10564.291, 232.876, 52694.029 21/05/15,15:38:47,11,08,1, 11.8,1,1, 9.631, 10564.366, 232.954, 52694.004 21/05/15,15:38:47,12,08,1, 11.8,1,1, 9.631, 10564.337, 232.907, 52694.042 21/05/15,15:38:47,13,08,1, 11.8,1,1, 9.631, 10564.300, 232.934, 52694.049 21/05/15,15:38:47,14,08,1, 11.8,1,1, 9.631, 10564.284, 232.907, 52694.026 21/05/15,15:38:47,15,08,1, 11.8,1,1, 9.631, 10564.300, 232.937, 52694.065 21/05/15,15:38:47,16,08,1, 11.8,1,1, 9.631, 10564.306, 232.911, 52694.048 21/05/15,15:38:47,17,08,1, 11.8,1,1, 9.631, 10564.287, 232.912, 52694.075 21/05/15,15:38:47,18,08,1, 11.8,1,1, 9.631, 10564.288, 232.936, 52694.057 21/05/15,15:38:47,19,08,1, 11.8,1,1, 9.631, 10564.301, 232.922, 52694.019 21/05/15,15:38:48,00,08,1, 11.8,1,1, 9.629, 10564.294, 232.922, 52694.019 21/05/15,15:38:48,01,08,1, 11.8,1,1, 9.629, 10564.294, 232.912, 52694.038 21/05/15,15:38:48,02,08,1, 11.8,1,1, 9.629, 10564.271, 232.947, 52694.047 21/05/15,15:38:48,03,08,1, 11.8,1,1, 9.629, 10564.274, 232.910, 52694.055 21/05/15,15:38:48,04,08,1, 11.8,1,1, 9.629, 10564.290, 232.971, 52694.091 21/05/15,15:38:48,05,08,1, 11.8,1,1, 9.629, 10564.259, 232.922, 52694.055 21/05/15,15:38:48,06,08,1, 11.8,1,1, 9.629, 10564.274, 232.941, 52694.077 21/05/15,15:38:48,07,08,1, 11.8,1,1, 9.629, 10564.271, 232.943, 52694.076 21/05/15,15:38:48,08,08,1, 11.8,1,1, 9.629, 10564.279, 232.937, 52694.069 21/05/15,15:38:48,09,08,1, 11.8,1,1, 9.629, 10564.265, 232.938, 52694.029 21/05/15,15:38:48,10,08,1, 11.8,1,1, 9.629, 10564.266, 232.935, 52694.039 21/05/15,15:38:48,11,08,1, 11.8,1,1, 9.629, 10564.274, 232.964, 52694.080 21/05/15,15:38:48,12,08,1, 11.8,1,1, 9.629, 10564.255, 232.904, 52694.029 21/05/15,15:38:48,13,08,1, 11.8,1,1, 9.629, 10564.273, 232.972, 52694.073 21/05/15,15:38:48,14,08,1, 11.8,1,1, 9.629, 10564.258, 232.929, 52694.043 21/05/15,15:38:48,15,08,1, 11.8,1,1, 9.629, 10564.270, 232.946, 52694.068 21/05/15,15:38:48,16,08,1, 11.8,1,1, 9.629, 10564.281, 232.950, 52694.043 21/05/15,15:38:48,17,08,1, 11.8,1,1, 9.629, 10564.259, 232.955, 52694.065 21/05/15,15:38:48,18,08,1, 11.8,1,1, 9.629, 10564.266, 232.969, 52694.017 21/05/15,15:38:48,19,08,1, 11.8,1,1, 9.629, 10564.235, 232.962, 52694.131 21/05/15,15:38:49,00,08,1, 11.8,1,1, 9.627, 10564.227, 232.962, 52694.131 21/05/15,15:38:49,01,08,1, 11.8,1,1, 9.627, 10564.260, 232.934, 52694.039 21/05/15,15:38:49,02,08,1, 11.8,1,1, 9.627, 10564.239, 232.968, 52694.068 21/05/15,15:38:49,03,08,1, 11.8,1,1, 9.627, 10564.267, 232.962, 52694.068 21/05/15,15:38:49,04,08,1, 11.8,1,1, 9.627, 10564.283, 232.968, 52694.074 21/05/15,15:38:49,05,08,1, 11.8,1,1, 9.627, 10564.247, 232.937, 52694.061 21/05/15,15:38:49,06,08,1, 11.8,1,1, 9.627, 10564.236, 232.952, 52694.051 21/05/15,15:38:49,07,08,1, 11.8,1,1, 9.627, 10564.261, 232.929, 52694.087 21/05/15,15:38:49,08,08,1, 11.8,1,1, 9.627, 10564.236, 232.946, 52694.044 21/05/15,15:38:49,09,08,1, 11.8,1,1, 9.627, 10564.234, 232.931, 52694.102 21/05/15,15:38:49,10,08,1, 11.8,1,1, 9.627, 10564.243, 232.935, 52694.075 21/05/15,15:38:49,11,08,1, 11.8,1,1, 9.627, 10564.221, 232.969, 52694.125 21/05/15,15:38:49,12,08,1, 11.8,1,1, 9.627, 10564.220, 232.942, 52694.096 21/05/15,15:38:49,13,08,1, 11.8,1,1, 9.627, 10564.234, 232.971, 52694.144 21/05/15,15:38:49,14,08,1, 11.8,1,1, 9.627, 10564.211, 232.926, 52694.050 21/05/15,15:38:49,15,08,1, 11.8,1,1, 9.627, 10564.211, 232.962, 52694.105 21/05/15,15:38:49,16,08,1, 11.8,1,1, 9.627, 10564.224, 232.943, 52694.075 21/05/15,15:38:49,17,08,1, 11.8,1,1, 9.627, 10564.228, 232.967, 52694.115 21/05/15,15:38:49,18,08,1, 11.8,1,1, 9.627, 10564.217, 232.944, 52694.068 21/05/15,15:38:49,19,08,1, 11.8,1,1, 9.627, 10564.219, 232.982, 52694.118 21/05/15,15:38:50,00,08,1, 11.9,1,1, 9.630, 10564.219, 232.982, 52694.118 21/05/15,15:38:50,01,08,1, 11.9,1,1, 9.630, 10564.234, 232.950, 52694.006 21/05/15,15:38:50,02,08,1, 11.9,1,1, 9.630, 10564.214, 232.979, 52694.069 21/05/15,15:38:50,03,08,1, 11.9,1,1, 9.630, 10564.219, 232.946, 52694.077 21/05/15,15:38:50,04,08,1, 11.9,1,1, 9.630, 10564.205, 232.984, 52694.095 21/05/15,15:38:50,05,08,1, 11.9,1,1, 9.630, 10564.242, 232.959, 52694.068 21/05/15,15:38:50,06,08,1, 11.9,1,1, 9.630, 10564.240, 233.004, 52694.096 21/05/15,15:38:50,07,08,1, 11.9,1,1, 9.630, 10564.206, 232.935, 52694.049 21/05/15,15:38:50,08,08,1, 11.9,1,1, 9.630, 10564.202, 232.983, 52694.130 21/05/15,15:38:50,09,08,1, 11.9,1,1, 9.630, 10564.240, 232.980, 52694.109 21/05/15,15:38:50,10,08,1, 11.9,1,1, 9.630, 10564.230, 232.992, 52694.125 21/05/15,15:38:50,11,08,1, 11.9,1,1, 9.630, 10564.216, 232.982, 52694.099 21/05/15,15:38:50,12,08,1, 11.9,1,1, 9.630, 10564.237, 232.993, 52694.143 21/05/15,15:38:50,13,08,1, 11.9,1,1, 9.630, 10564.242, 232.983, 52694.134 21/05/15,15:38:50,14,08,1, 11.9,1,1, 9.630, 10564.201, 232.978, 52694.093 21/05/15,15:38:50,15,08,1, 11.9,1,1, 9.630, 10564.213, 232.972, 52694.115 21/05/15,15:38:50,16,08,1, 11.9,1,1, 9.630, 10564.212, 233.008, 52694.129 21/05/15,15:38:50,17,08,1, 11.9,1,1, 9.630, 10564.204, 232.990, 52694.079 21/05/15,15:38:50,18,08,1, 11.9,1,1, 9.630, 10564.212, 233.002, 52694.129 21/05/15,15:38:50,19,08,1, 11.9,1,1, 9.630, 10564.222, 233.000, 52694.123 21/05/15,15:38:51,00,08,1, 11.9,1,1, 9.631, 10564.219, 233.000, 52694.123 21/05/15,15:38:51,01,08,1, 11.9,1,1, 9.631, 10564.184, 232.987, 52694.150 21/05/15,15:38:51,02,08,1, 11.9,1,1, 9.631, 10564.197, 232.979, 52694.137 21/05/15,15:38:51,03,08,1, 11.9,1,1, 9.631, 10564.164, 232.984, 52694.118 21/05/15,15:38:51,04,08,1, 11.9,1,1, 9.631, 10564.195, 232.992, 52694.134 21/05/15,15:38:51,05,08,1, 11.9,1,1, 9.631, 10564.208, 232.990, 52694.157 21/05/15,15:38:51,06,08,1, 11.9,1,1, 9.631, 10564.171, 232.987, 52694.104 21/05/15,15:38:51,07,08,1, 11.9,1,1, 9.631, 10564.181, 233.009, 52694.109 21/05/15,15:38:51,08,08,1, 11.9,1,1, 9.631, 10564.197, 233.002, 52694.083 21/05/15,15:38:51,09,08,1, 11.9,1,1, 9.631, 10564.198, 233.017, 52694.145 21/05/15,15:38:51,10,08,1, 11.9,1,1, 9.631, 10564.197, 233.020, 52694.125 21/05/15,15:38:51,11,08,1, 11.9,1,1, 9.631, 10564.203, 232.988, 52694.096 21/05/15,15:38:51,12,08,1, 11.9,1,1, 9.631, 10564.189, 232.984, 52694.061 21/05/15,15:38:51,13,08,1, 11.9,1,1, 9.631, 10564.186, 233.015, 52694.108 21/05/15,15:38:51,14,08,1, 11.9,1,1, 9.631, 10564.187, 233.019, 52694.121 21/05/15,15:38:51,15,08,1, 11.9,1,1, 9.631, 10564.191, 233.016, 52694.161 21/05/15,15:38:51,16,08,1, 11.9,1,1, 9.631, 10564.192, 232.993, 52694.097 21/05/15,15:38:51,17,08,1, 11.9,1,1, 9.631, 10564.204, 233.015, 52694.104 21/05/15,15:38:51,18,08,1, 11.9,1,1, 9.631, 10564.181, 233.019, 52694.160 21/05/15,15:38:51,19,08,1, 11.9,1,1, 9.631, 10564.174, 233.014, 52694.108 21/05/15,15:38:52,00,08,1, 11.8,1,1, 9.627, 10564.169, 233.014, 52694.108 21/05/15,15:38:52,01,08,1, 11.8,1,1, 9.627, 10564.167, 233.027, 52694.142 21/05/15,15:38:52,02,08,1, 11.8,1,1, 9.627, 10564.172, 233.008, 52694.166 21/05/15,15:38:52,03,08,1, 11.8,1,1, 9.627, 10564.154, 233.020, 52694.084 21/05/15,15:38:52,04,08,1, 11.8,1,1, 9.627, 10564.172, 233.021, 52694.137 21/05/15,15:38:52,05,08,1, 11.8,1,1, 9.627, 10564.144, 233.038, 52694.147 21/05/15,15:38:52,06,08,1, 11.8,1,1, 9.627, 10564.160, 233.024, 52694.150 21/05/15,15:38:52,07,08,1, 11.8,1,1, 9.627, 10564.177, 233.020, 52694.121 21/05/15,15:38:52,08,08,1, 11.8,1,1, 9.627, 10564.173, 233.023, 52694.179 21/05/15,15:38:52,09,08,1, 11.8,1,1, 9.627, 10564.163, 233.030, 52694.153 21/05/15,15:38:52,10,08,1, 11.8,1,1, 9.627, 10564.138, 233.038, 52694.161 21/05/15,15:38:52,11,08,1, 11.8,1,1, 9.627, 10564.145, 233.032, 52694.133 21/05/15,15:38:52,12,08,1, 11.8,1,1, 9.627, 10564.162, 233.030, 52694.153 21/05/15,15:38:52,13,08,1, 11.8,1,1, 9.627, 10564.144, 233.047, 52694.136 21/05/15,15:38:52,14,08,1, 11.8,1,1, 9.627, 10564.133, 233.042, 52694.182 21/05/15,15:38:52,15,08,1, 11.8,1,1, 9.627, 10564.147, 233.039, 52694.154 21/05/15,15:38:52,16,08,1, 11.8,1,1, 9.627, 10564.168, 233.046, 52694.155 21/05/15,15:38:52,17,08,1, 11.8,1,1, 9.627, 10564.110, 233.048, 52694.301 21/05/15,15:38:52,18,08,1, 11.8,1,1, 9.627, 10564.177, 233.041, 52694.126 21/05/15,15:38:52,19,08,1, 11.8,1,1, 9.627, 10564.152, 233.019, 52694.129 21/05/15,15:38:53,00,08,1, 11.8,1,1, 9.629, 10564.144, 233.019, 52694.129 21/05/15,15:38:53,01,08,1, 11.8,1,1, 9.629, 10564.140, 233.034, 52694.141 21/05/15,15:38:53,02,08,1, 11.8,1,1, 9.629, 10564.143, 233.035, 52694.181 21/05/15,15:38:53,03,08,1, 11.8,1,1, 9.629, 10564.149, 233.044, 52694.131 21/05/15,15:38:53,04,08,1, 11.8,1,1, 9.629, 10564.137, 233.052, 52694.150 21/05/15,15:38:53,05,08,1, 11.8,1,1, 9.629, 10564.138, 233.060, 52694.132 21/05/15,15:38:53,06,08,1, 11.8,1,1, 9.629, 10564.118, 233.055, 52694.107 21/05/15,15:38:53,07,08,1, 11.8,1,1, 9.629, 10564.126, 233.040, 52694.097 21/05/15,15:38:53,08,08,1, 11.8,1,1, 9.629, 10564.127, 233.083, 52694.124 21/05/15,15:38:53,09,08,1, 11.8,1,1, 9.629, 10564.115, 233.057, 52694.144 21/05/15,15:38:53,10,08,1, 11.8,1,1, 9.629, 10564.126, 233.060, 52694.095 21/05/15,15:38:53,11,08,1, 11.8,1,1, 9.629, 10564.115, 233.074, 52694.128 21/05/15,15:38:53,12,08,1, 11.8,1,1, 9.629, 10564.100, 233.061, 52694.082 21/05/15,15:38:53,13,08,1, 11.8,1,1, 9.629, 10564.116, 233.065, 52694.137 21/05/15,15:38:53,14,08,1, 11.8,1,1, 9.629, 10564.140, 233.077, 52694.147 21/05/15,15:38:53,15,08,1, 11.8,1,1, 9.629, 10564.098, 233.076, 52694.138 21/05/15,15:38:53,16,08,1, 11.8,1,1, 9.629, 10564.123, 233.072, 52694.168 21/05/15,15:38:53,17,08,1, 11.8,1,1, 9.629, 10564.111, 233.081, 52694.121 21/05/15,15:38:53,18,08,1, 11.8,1,1, 9.629, 10564.103, 233.058, 52694.160 21/05/15,15:38:53,19,08,1, 11.8,1,1, 9.629, 10564.102, 233.083, 52694.153 21/05/15,15:38:54,00,07,1, 11.9,1,1, 9.631, 10564.102, 233.083, 52694.153 21/05/15,15:38:54,01,07,1, 11.9,1,1, 9.631, 10564.087, 233.084, 52694.163 21/05/15,15:38:54,02,07,1, 11.9,1,1, 9.631, 10564.096, 233.087, 52694.154 21/05/15,15:38:54,03,07,1, 11.9,1,1, 9.631, 10564.081, 233.074, 52694.175 21/05/15,15:38:54,04,07,1, 11.9,1,1, 9.631, 10564.082, 233.099, 52694.151 21/05/15,15:38:54,05,07,1, 11.9,1,1, 9.631, 10564.104, 233.069, 52694.183 21/05/15,15:38:54,06,07,1, 11.9,1,1, 9.631, 10564.071, 233.079, 52694.121 21/05/15,15:38:54,07,07,1, 11.9,1,1, 9.631, 10564.085, 233.074, 52694.160 21/05/15,15:38:54,08,07,1, 11.9,1,1, 9.631, 10564.079, 233.093, 52694.153 21/05/15,15:38:54,09,07,1, 11.9,1,1, 9.631, 10564.078, 233.088, 52694.150 21/05/15,15:38:54,10,07,1, 11.9,1,1, 9.631, 10564.072, 233.068, 52694.132 21/05/15,15:38:54,11,07,1, 11.9,1,1, 9.631, 10564.087, 233.106, 52694.158 21/05/15,15:38:54,12,07,1, 11.9,1,1, 9.631, 10564.062, 233.086, 52694.149 21/05/15,15:38:54,13,07,1, 11.9,1,1, 9.631, 10564.076, 233.093, 52694.132 21/05/15,15:38:54,14,07,1, 11.9,1,1, 9.631, 10564.057, 233.087, 52694.141 21/05/15,15:38:54,15,07,1, 11.9,1,1, 9.631, 10564.091, 233.096, 52694.147 21/05/15,15:38:54,16,07,1, 11.9,1,1, 9.631, 10564.054, 233.097, 52694.178 21/05/15,15:38:54,17,07,1, 11.9,1,1, 9.631, 10564.053, 233.096, 52694.196 21/05/15,15:38:54,18,07,1, 11.9,1,1, 9.631, 10564.071, 233.108, 52694.114 21/05/15,15:38:54,19,07,1, 11.9,1,1, 9.631, 10564.084, 233.090, 52694.165 21/05/15,15:38:55,00,07,1, 11.9,1,1, 9.630, 10564.077, 233.090, 52694.165 21/05/15,15:38:55,01,07,1, 11.9,1,1, 9.630, 10564.084, 233.116, 52694.150 21/05/15,15:38:55,02,07,1, 11.9,1,1, 9.630, 10564.064, 233.099, 52694.138 21/05/15,15:38:55,03,07,1, 11.9,1,1, 9.630, 10564.061, 233.098, 52694.166 21/05/15,15:38:55,04,07,1, 11.9,1,1, 9.630, 10564.078, 233.078, 52694.160 21/05/15,15:38:55,05,07,1, 11.9,1,1, 9.630, 10564.068, 233.126, 52694.143 21/05/15,15:38:55,06,07,1, 11.9,1,1, 9.630, 10564.066, 233.106, 52694.176 21/05/15,15:38:55,07,07,1, 11.9,1,1, 9.630, 10564.058, 233.096, 52694.170 21/05/15,15:38:55,08,07,1, 11.9,1,1, 9.630, 10564.062, 233.106, 52694.155 21/05/15,15:38:55,09,07,1, 11.9,1,1, 9.630, 10564.040, 233.079, 52694.118 21/05/15,15:38:55,10,07,1, 11.9,1,1, 9.630, 10564.054, 233.087, 52694.166 21/05/15,15:38:55,11,07,1, 11.9,1,1, 9.630, 10564.050, 233.097, 52694.143 21/05/15,15:38:55,12,07,1, 11.9,1,1, 9.630, 10564.046, 233.071, 52694.116 21/05/15,15:38:55,13,07,1, 11.9,1,1, 9.630, 10564.047, 233.114, 52694.180 21/05/15,15:38:55,14,07,1, 11.9,1,1, 9.630, 10564.058, 233.087, 52694.161 21/05/15,15:38:55,15,07,1, 11.9,1,1, 9.630, 10564.066, 233.118, 52694.163 21/05/15,15:38:55,16,07,1, 11.9,1,1, 9.630, 10564.047, 233.102, 52694.159 21/05/15,15:38:55,17,07,1, 11.9,1,1, 9.630, 10564.028, 233.131, 52694.149 21/05/15,15:38:55,18,07,1, 11.9,1,1, 9.630, 10564.032, 233.097, 52694.127 21/05/15,15:38:55,19,07,1, 11.9,1,1, 9.630, 10564.028, 233.133, 52694.187 21/05/15,15:38:56,00,07,1, 11.9,1,1, 9.628, 10564.027, 233.133, 52694.187 21/05/15,15:38:56,01,07,1, 11.9,1,1, 9.628, 10564.015, 233.135, 52694.162 21/05/15,15:38:56,02,07,1, 11.9,1,1, 9.628, 10564.024, 233.115, 52694.148 21/05/15,15:38:56,03,07,1, 11.9,1,1, 9.628, 10563.997, 233.124, 52694.276 21/05/15,15:38:56,04,07,1, 11.9,1,1, 9.628, 10564.030, 233.142, 52694.120 21/05/15,15:38:56,05,07,1, 11.9,1,1, 9.628, 10564.017, 233.101, 52694.075 21/05/15,15:38:56,06,07,1, 11.9,1,1, 9.628, 10564.022, 233.138, 52694.134 21/05/15,15:38:56,07,07,1, 11.9,1,1, 9.628, 10564.020, 233.085, 52694.119 21/05/15,15:38:56,08,07,1, 11.9,1,1, 9.628, 10564.016, 233.171, 52694.159 21/05/15,15:38:56,09,07,1, 11.9,1,1, 9.628, 10564.014, 233.124, 52694.133 21/05/15,15:38:56,10,07,1, 11.9,1,1, 9.628, 10564.020, 233.142, 52694.115 21/05/15,15:38:56,11,07,1, 11.9,1,1, 9.628, 10564.021, 233.098, 52694.112 21/05/15,15:38:56,12,07,1, 11.9,1,1, 9.628, 10563.999, 233.135, 52694.140 21/05/15,15:38:56,13,07,1, 11.9,1,1, 9.628, 10564.021, 233.129, 52694.144 21/05/15,15:38:56,14,07,1, 11.9,1,1, 9.628, 10564.006, 233.126, 52694.150 21/05/15,15:38:56,15,07,1, 11.9,1,1, 9.628, 10563.999, 233.121, 52694.128 21/05/15,15:38:56,16,07,1, 11.9,1,1, 9.628, 10564.010, 233.109, 52694.162 21/05/15,15:38:56,17,07,1, 11.9,1,1, 9.628, 10563.998, 233.140, 52694.153 21/05/15,15:38:56,18,07,1, 11.9,1,1, 9.628, 10563.982, 233.138, 52694.293 21/05/15,15:38:56,19,07,1, 11.9,1,1, 9.628, 10563.997, 233.148, 52694.070 21/05/15,15:38:57,00,07,1, 11.9,1,1, 9.626, 10563.993, 233.148, 52694.070 21/05/15,15:38:57,01,07,1, 11.9,1,1, 9.626, 10563.991, 233.174, 52694.123 21/05/15,15:38:57,02,07,1, 11.9,1,1, 9.626, 10563.996, 233.125, 52694.092 21/05/15,15:38:57,03,07,1, 11.9,1,1, 9.626, 10564.007, 233.158, 52694.144 21/05/15,15:38:57,04,07,1, 11.9,1,1, 9.626, 10563.999, 233.133, 52694.129 21/05/15,15:38:57,05,07,1, 11.9,1,1, 9.626, 10564.003, 233.140, 52694.146 21/05/15,15:38:57,06,07,1, 11.9,1,1, 9.626, 10563.975, 233.152, 52694.160 21/05/15,15:38:57,07,07,1, 11.9,1,1, 9.626, 10564.007, 233.128, 52694.156 21/05/15,15:38:57,08,07,1, 11.9,1,1, 9.626, 10563.991, 233.155, 52694.138 21/05/15,15:38:57,09,07,1, 11.9,1,1, 9.626, 10563.959, 233.130, 52694.148 21/05/15,15:38:57,10,07,1, 11.9,1,1, 9.626, 10563.997, 233.150, 52694.147 21/05/15,15:38:57,11,07,1, 11.9,1,1, 9.626, 10564.002, 233.118, 52694.139 21/05/15,15:38:57,12,07,1, 11.9,1,1, 9.626, 10563.972, 233.178, 52694.135 21/05/15,15:38:57,13,07,1, 11.9,1,1, 9.626, 10564.007, 233.135, 52694.050 21/05/15,15:38:57,14,07,1, 11.9,1,1, 9.626, 10563.959, 233.196, 52694.147 21/05/15,15:38:57,15,07,1, 11.9,1,1, 9.626, 10563.952, 233.190, 52694.167 21/05/15,15:38:57,16,07,1, 11.9,1,1, 9.626, 10564.012, 233.158, 52694.144 21/05/15,15:38:57,17,07,1, 11.9,1,1, 9.626, 10563.972, 233.156, 52694.187 21/05/15,15:38:57,18,07,1, 11.9,1,1, 9.626, 10563.994, 233.155, 52694.134 21/05/15,15:38:57,19,07,1, 11.9,1,1, 9.626, 10563.972, 233.179, 52694.180 21/05/15,15:38:58,00,07,1, 11.9,1,1, 9.627, 10563.968, 233.179, 52694.180 21/05/15,15:38:58,01,07,1, 11.9,1,1, 9.627, 10563.976, 233.189, 52694.186 21/05/15,15:38:58,02,07,1, 11.9,1,1, 9.627, 10563.975, 233.146, 52694.143 21/05/15,15:38:58,03,07,1, 11.9,1,1, 9.627, 10563.990, 233.190, 52694.158 21/05/15,15:38:58,04,07,1, 11.9,1,1, 9.627, 10563.976, 233.157, 52694.151 21/05/15,15:38:58,05,07,1, 11.9,1,1, 9.627, 10563.975, 233.171, 52694.154 21/05/15,15:38:58,06,07,1, 11.9,1,1, 9.627, 10563.974, 233.177, 52694.170 21/05/15,15:38:58,07,07,1, 11.9,1,1, 9.627, 10563.963, 233.168, 52694.191 21/05/15,15:38:58,08,07,1, 11.9,1,1, 9.627, 10563.969, 233.196, 52694.153 21/05/15,15:38:58,09,07,1, 11.9,1,1, 9.627, 10563.964, 233.166, 52694.124 21/05/15,15:38:58,10,07,1, 11.9,1,1, 9.627, 10563.946, 233.194, 52694.151 21/05/15,15:38:58,11,07,1, 11.9,1,1, 9.627, 10563.963, 233.169, 52694.142 21/05/15,15:38:58,12,07,1, 11.9,1,1, 9.627, 10563.970, 233.196, 52694.145 21/05/15,15:38:58,13,07,1, 11.9,1,1, 9.627, 10563.953, 233.163, 52694.156 21/05/15,15:38:58,14,07,1, 11.9,1,1, 9.627, 10563.959, 233.214, 52694.136 21/05/15,15:38:58,15,07,1, 11.9,1,1, 9.627, 10563.927, 233.156, 52694.010 21/05/15,15:38:58,16,07,1, 11.9,1,1, 9.627, 10564.012, 233.181, 52694.188 21/05/15,15:38:58,17,07,1, 11.9,1,1, 9.627, 10563.978, 233.170, 52694.116 21/05/15,15:38:58,18,07,1, 11.9,1,1, 9.627, 10563.961, 233.172, 52694.121 21/05/15,15:38:58,19,07,1, 11.9,1,1, 9.627, 10563.962, 233.189, 52694.160 21/05/15,15:38:59,00,07,1, 11.9,1,1, 9.623, 10563.960, 233.189, 52694.160 21/05/15,15:38:59,01,07,1, 11.9,1,1, 9.623, 10563.942, 233.188, 52693.969 21/05/15,15:38:59,02,07,1, 11.9,1,1, 9.623, 10563.947, 233.199, 52694.136 21/05/15,15:38:59,03,07,1, 11.9,1,1, 9.623, 10563.949, 233.199, 52694.134 21/05/15,15:38:59,04,07,1, 11.9,1,1, 9.623, 10563.942, 233.184, 52694.079 21/05/15,15:38:59,05,07,1, 11.9,1,1, 9.623, 10563.958, 233.228, 52694.147 21/05/15,15:38:59,06,07,1, 11.9,1,1, 9.623, 10563.925, 233.187, 52694.169 21/05/15,15:38:59,07,07,1, 11.9,1,1, 9.623, 10563.936, 233.171, 52694.140 21/05/15,15:38:59,08,07,1, 11.9,1,1, 9.623, 10563.949, 233.199, 52694.148 21/05/15,15:38:59,09,07,1, 11.9,1,1, 9.623, 10563.920, 233.177, 52694.165 21/05/15,15:38:59,10,07,1, 11.9,1,1, 9.623, 10563.928, 233.210, 52694.184 21/05/15,15:38:59,11,07,1, 11.9,1,1, 9.623, 10563.929, 233.177, 52694.169 21/05/15,15:38:59,12,07,1, 11.9,1,1, 9.623, 10563.955, 233.226, 52694.161 21/05/15,15:38:59,13,07,1, 11.9,1,1, 9.623, 10563.925, 233.195, 52694.120 21/05/15,15:38:59,14,07,1, 11.9,1,1, 9.623, 10563.960, 233.225, 52694.178 21/05/15,15:38:59,15,07,1, 11.9,1,1, 9.623, 10563.906, 233.198, 52694.162 21/05/15,15:38:59,16,07,1, 11.9,1,1, 9.623, 10563.951, 233.217, 52694.174 21/05/15,15:38:59,17,07,1, 11.9,1,1, 9.623, 10563.951, 233.204, 52694.173 21/05/15,15:38:59,18,07,1, 11.9,1,1, 9.623, 10563.945, 233.224, 52694.181 21/05/15,15:38:59,19,07,1, 11.9,1,1, 9.623, 10563.939, 233.228, 52694.159 21/05/15,15:39:00,00,07,1, 11.8,1,1, 9.628, 10563.935, 233.228, 52694.159 21/05/15,15:39:00,01,07,1, 11.8,1,1, 9.628, 10563.961, 233.226, 52694.192 21/05/15,15:39:00,02,07,1, 11.8,1,1, 9.628, 10563.943, 233.225, 52694.168 21/05/15,15:39:00,03,07,1, 11.8,1,1, 9.628, 10563.944, 233.256, 52694.227 21/05/15,15:39:00,04,07,1, 11.8,1,1, 9.628, 10563.952, 233.234, 52694.154 21/05/15,15:39:00,05,07,1, 11.8,1,1, 9.628, 10563.961, 233.268, 52694.238 21/05/15,15:39:00,06,07,1, 11.8,1,1, 9.628, 10563.924, 233.218, 52694.201 21/05/15,15:39:00,07,07,1, 11.8,1,1, 9.628, 10563.929, 233.261, 52694.244 21/05/15,15:39:00,08,07,1, 11.8,1,1, 9.628, 10563.944, 233.246, 52694.199 21/05/15,15:39:00,09,07,1, 11.8,1,1, 9.628, 10563.940, 233.276, 52694.231 21/05/15,15:39:00,10,07,1, 11.8,1,1, 9.628, 10563.947, 233.259, 52694.213 21/05/15,15:39:00,11,07,1, 11.8,1,1, 9.628, 10563.955, 233.227, 52694.168 21/05/15,15:39:00,12,07,1, 11.8,1,1, 9.628, 10563.952, 233.263, 52694.269 21/05/15,15:39:00,13,07,1, 11.8,1,1, 9.628, 10563.946, 233.236, 52694.215 21/05/15,15:39:00,14,07,1, 11.8,1,1, 9.628, 10563.957, 233.279, 52694.224 21/05/15,15:39:00,15,07,1, 11.8,1,1, 9.628, 10563.937, 233.225, 52694.208 21/05/15,15:39:00,16,07,1, 11.8,1,1, 9.628, 10563.937, 233.281, 52694.235 21/05/15,15:39:00,17,07,1, 11.8,1,1, 9.628, 10563.944, 233.263, 52694.200 21/05/15,15:39:00,18,07,1, 11.8,1,1, 9.628, 10563.951, 233.289, 52694.232 21/05/15,15:39:00,19,07,1, 11.8,1,1, 9.628, 10563.940, 233.275, 52694.190 21/05/15,15:39:01,00,07,1, 11.9,1,1, 9.628, 10563.935, 233.275, 52694.190 21/05/15,15:39:01,01,07,1, 11.9,1,1, 9.628, 10563.935, 233.294, 52694.224 21/05/15,15:39:01,02,07,1, 11.9,1,1, 9.628, 10563.925, 233.275, 52694.217 21/05/15,15:39:01,03,07,1, 11.9,1,1, 9.628, 10563.915, 233.283, 52694.187 21/05/15,15:39:01,04,07,1, 11.9,1,1, 9.628, 10563.924, 233.241, 52694.153 21/05/15,15:39:01,05,07,1, 11.9,1,1, 9.628, 10563.920, 233.296, 52694.198 21/05/15,15:39:01,06,07,1, 11.9,1,1, 9.628, 10563.900, 233.247, 52694.172 21/05/15,15:39:01,07,07,1, 11.9,1,1, 9.628, 10563.920, 233.284, 52694.189 21/05/15,15:39:01,08,07,1, 11.9,1,1, 9.628, 10563.920, 233.265, 52694.139 21/05/15,15:39:01,09,07,1, 11.9,1,1, 9.628, 10563.889, 233.270, 52694.173 21/05/15,15:39:01,10,07,1, 11.9,1,1, 9.628, 10563.917, 233.305, 52694.207 21/05/15,15:39:01,11,07,1, 11.9,1,1, 9.628, 10563.905, 233.265, 52694.143 21/05/15,15:39:01,12,07,1, 11.9,1,1, 9.628, 10563.908, 233.288, 52694.218 21/05/15,15:39:01,13,07,1, 11.9,1,1, 9.628, 10563.932, 233.264, 52694.195 21/05/15,15:39:01,14,07,1, 11.9,1,1, 9.628, 10563.922, 233.282, 52694.224 21/05/15,15:39:01,15,07,1, 11.9,1,1, 9.628, 10563.896, 233.259, 52694.179 21/05/15,15:39:01,16,07,1, 11.9,1,1, 9.628, 10563.894, 233.277, 52694.213 21/05/15,15:39:01,17,07,1, 11.9,1,1, 9.628, 10563.904, 233.266, 52694.185 21/05/15,15:39:01,18,07,1, 11.9,1,1, 9.628, 10563.907, 233.284, 52694.225 21/05/15,15:39:01,19,07,1, 11.9,1,1, 9.628, 10563.923, 233.255, 52694.332 21/05/15,15:39:02,00,08,1, 11.9,1,1, 9.628, 10563.918, 233.255, 52694.332 21/05/15,15:39:02,01,08,1, 11.9,1,1, 9.628, 10563.876, 233.288, 52694.299 21/05/15,15:39:02,02,08,1, 11.9,1,1, 9.628, 10563.898, 233.287, 52694.250 21/05/15,15:39:02,03,08,1, 11.9,1,1, 9.628, 10563.907, 233.284, 52694.243 21/05/15,15:39:02,04,08,1, 11.9,1,1, 9.628, 10563.901, 233.276, 52694.174 21/05/15,15:39:02,05,08,1, 11.9,1,1, 9.628, 10563.889, 233.317, 52694.206 21/05/15,15:39:02,06,08,1, 11.9,1,1, 9.628, 10563.879, 233.251, 52694.197 21/05/15,15:39:02,07,08,1, 11.9,1,1, 9.628, 10563.877, 233.295, 52694.234 21/05/15,15:39:02,08,08,1, 11.9,1,1, 9.628, 10563.882, 233.288, 52694.216 21/05/15,15:39:02,09,08,1, 11.9,1,1, 9.628, 10563.876, 233.287, 52694.192 21/05/15,15:39:02,10,08,1, 11.9,1,1, 9.628, 10563.870, 233.272, 52694.165 21/05/15,15:39:02,11,08,1, 11.9,1,1, 9.628, 10563.869, 233.306, 52694.216 21/05/15,15:39:02,12,08,1, 11.9,1,1, 9.628, 10563.885, 233.288, 52694.216 21/05/15,15:39:02,13,08,1, 11.9,1,1, 9.628, 10563.860, 233.271, 52694.192 21/05/15,15:39:02,14,08,1, 11.9,1,1, 9.628, 10563.860, 233.323, 52694.215 21/05/15,15:39:02,15,08,1, 11.9,1,1, 9.628, 10563.880, 233.271, 52694.216 21/05/15,15:39:02,16,08,1, 11.9,1,1, 9.628, 10563.877, 233.325, 52694.220 21/05/15,15:39:02,17,08,1, 11.9,1,1, 9.628, 10563.854, 233.277, 52694.215 21/05/15,15:39:02,18,08,1, 11.9,1,1, 9.628, 10563.869, 233.321, 52694.245 21/05/15,15:39:02,19,08,1, 11.9,1,1, 9.628, 10563.840, 233.286, 52694.226 21/05/15,15:39:03,00,07,1, 11.9,1,1, 9.632, 10563.835, 233.286, 52694.226 21/05/15,15:39:03,01,07,1, 11.9,1,1, 9.632, 10563.861, 233.288, 52694.248 21/05/15,15:39:03,02,07,1, 11.9,1,1, 9.632, 10563.846, 233.290, 52694.231 21/05/15,15:39:03,03,07,1, 11.9,1,1, 9.632, 10563.860, 233.313, 52694.244 21/05/15,15:39:03,04,07,1, 11.9,1,1, 9.632, 10563.870, 233.289, 52694.210 21/05/15,15:39:03,05,07,1, 11.9,1,1, 9.632, 10563.879, 233.330, 52694.247 21/05/15,15:39:03,06,07,1, 11.9,1,1, 9.632, 10563.869, 233.292, 52694.195 21/05/15,15:39:03,07,07,1, 11.9,1,1, 9.632, 10563.866, 233.358, 52694.251 21/05/15,15:39:03,08,07,1, 11.9,1,1, 9.632, 10563.870, 233.293, 52694.220 21/05/15,15:39:03,09,07,1, 11.9,1,1, 9.632, 10563.870, 233.343, 52694.275 21/05/15,15:39:03,10,07,1, 11.9,1,1, 9.632, 10563.856, 233.321, 52694.222 21/05/15,15:39:03,11,07,1, 11.9,1,1, 9.632, 10563.841, 233.331, 52694.222 21/05/15,15:39:03,12,07,1, 11.9,1,1, 9.632, 10563.860, 233.311, 52694.259 21/05/15,15:39:03,13,07,1, 11.9,1,1, 9.632, 10563.864, 233.328, 52694.251 21/05/15,15:39:03,14,07,1, 11.9,1,1, 9.632, 10563.834, 233.328, 52694.039 21/05/15,15:39:03,15,07,1, 11.9,1,1, 9.632, 10563.856, 233.306, 52694.295 21/05/15,15:39:03,16,07,1, 11.9,1,1, 9.632, 10563.913, 233.345, 52694.264 21/05/15,15:39:03,17,07,1, 11.9,1,1, 9.632, 10563.878, 233.311, 52694.226 21/05/15,15:39:03,18,07,1, 11.9,1,1, 9.632, 10563.867, 233.368, 52694.274 21/05/15,15:39:03,19,07,1, 11.9,1,1, 9.632, 10563.865, 233.330, 52694.250 21/05/15,15:39:04,00,07,1, 11.9,1,1, 9.629, 10563.860, 233.330, 52694.250 21/05/15,15:39:04,01,07,1, 11.9,1,1, 9.629, 10563.855, 233.327, 52694.260 21/05/15,15:39:04,02,07,1, 11.9,1,1, 9.629, 10563.883, 233.341, 52694.275 21/05/15,15:39:04,03,07,1, 11.9,1,1, 9.629, 10563.874, 233.346, 52694.291 21/05/15,15:39:04,04,07,1, 11.9,1,1, 9.629, 10563.873, 233.325, 52694.235 21/05/15,15:39:04,05,07,1, 11.9,1,1, 9.629, 10563.858, 233.347, 52694.258 21/05/15,15:39:04,06,07,1, 11.9,1,1, 9.629, 10563.873, 233.325, 52694.222 21/05/15,15:39:04,07,07,1, 11.9,1,1, 9.629, 10563.835, 233.350, 52694.348 21/05/15,15:39:04,08,07,1, 11.9,1,1, 9.629, 10563.823, 233.319, 52694.236 21/05/15,15:39:04,09,07,1, 11.9,1,1, 9.629, 10563.823, 233.352, 52694.248 21/05/15,15:39:04,10,07,1, 11.9,1,1, 9.629, 10563.819, 233.325, 52694.200 21/05/15,15:39:04,11,07,1, 11.9,1,1, 9.629, 10563.836, 233.338, 52694.213 21/05/15,15:39:04,12,07,1, 11.9,1,1, 9.629, 10563.865, 233.329, 52694.185 21/05/15,15:39:04,13,07,1, 11.9,1,1, 9.629, 10563.830, 233.313, 52694.166 21/05/15,15:39:04,14,07,1, 11.9,1,1, 9.629, 10563.839, 233.336, 52694.222 21/05/15,15:39:04,15,07,1, 11.9,1,1, 9.629, 10563.823, 233.311, 52694.208 21/05/15,15:39:04,16,07,1, 11.9,1,1, 9.629, 10563.840, 233.367, 52694.220 21/05/15,15:39:04,17,07,1, 11.9,1,1, 9.629, 10563.818, 233.333, 52694.194 21/05/15,15:39:04,18,07,1, 11.9,1,1, 9.629, 10563.847, 233.357, 52694.232 21/05/15,15:39:04,19,07,1, 11.9,1,1, 9.629, 10563.836, 233.335, 52694.237 21/05/15,15:39:05,00,07,1, 11.8,1,1, 9.631, 10563.835, 233.335, 52694.237 21/05/15,15:39:05,01,07,1, 11.8,1,1, 9.631, 10563.821, 233.320, 52694.276 21/05/15,15:39:05,02,07,1, 11.8,1,1, 9.631, 10563.853, 233.339, 52694.258 21/05/15,15:39:05,03,07,1, 11.8,1,1, 9.631, 10563.832, 233.321, 52694.228 21/05/15,15:39:05,04,07,1, 11.8,1,1, 9.631, 10563.843, 233.314, 52694.186 21/05/15,15:39:05,05,07,1, 11.8,1,1, 9.631, 10563.834, 233.365, 52694.238 21/05/15,15:39:05,06,07,1, 11.8,1,1, 9.631, 10563.811, 233.319, 52694.227 21/05/15,15:39:05,07,07,1, 11.8,1,1, 9.631, 10563.841, 233.357, 52694.240 21/05/15,15:39:05,08,07,1, 11.8,1,1, 9.631, 10563.835, 233.310, 52694.252 21/05/15,15:39:05,09,07,1, 11.8,1,1, 9.631, 10563.852, 233.346, 52694.233 21/05/15,15:39:05,10,07,1, 11.8,1,1, 9.631, 10563.829, 233.333, 52694.221 21/05/15,15:39:05,11,07,1, 11.8,1,1, 9.631, 10563.827, 233.363, 52694.253 21/05/15,15:39:05,12,07,1, 11.8,1,1, 9.631, 10563.828, 233.323, 52694.220 21/05/15,15:39:05,13,07,1, 11.8,1,1, 9.631, 10563.839, 233.347, 52694.265 21/05/15,15:39:05,14,07,1, 11.8,1,1, 9.631, 10563.795, 233.339, 52694.283 21/05/15,15:39:05,15,07,1, 11.8,1,1, 9.631, 10563.816, 233.317, 52694.262 21/05/15,15:39:05,16,07,1, 11.8,1,1, 9.631, 10563.801, 233.361, 52694.242 21/05/15,15:39:05,17,07,1, 11.8,1,1, 9.631, 10563.768, 233.345, 52694.303 21/05/15,15:39:05,18,07,1, 11.8,1,1, 9.631, 10563.849, 233.355, 52694.244 21/05/15,15:39:05,19,07,1, 11.8,1,1, 9.631, 10563.813, 233.317, 52694.161 21/05/15,15:39:06,00,07,1, 11.9,1,1, 9.625, 10563.810, 233.317, 52694.161 21/05/15,15:39:06,01,07,1, 11.9,1,1, 9.625, 10563.808, 233.318, 52694.235 21/05/15,15:39:06,02,07,1, 11.9,1,1, 9.625, 10563.807, 233.332, 52694.268 21/05/15,15:39:06,03,07,1, 11.9,1,1, 9.625, 10563.808, 233.368, 52694.248 21/05/15,15:39:06,04,07,1, 11.9,1,1, 9.625, 10563.799, 233.331, 52694.226 21/05/15,15:39:06,05,07,1, 11.9,1,1, 9.625, 10563.789, 233.344, 52694.236 21/05/15,15:39:06,06,07,1, 11.9,1,1, 9.625, 10563.807, 233.344, 52694.245 21/05/15,15:39:06,07,07,1, 11.9,1,1, 9.625, 10563.802, 233.349, 52694.251 21/05/15,15:39:06,08,07,1, 11.9,1,1, 9.625, 10563.791, 233.306, 52694.218 21/05/15,15:39:06,09,07,1, 11.9,1,1, 9.625, 10563.817, 233.374, 52694.329 21/05/15,15:39:06,10,07,1, 11.9,1,1, 9.625, 10563.804, 233.311, 52694.264 21/05/15,15:39:06,11,07,1, 11.9,1,1, 9.625, 10563.828, 233.354, 52694.236 21/05/15,15:39:06,12,07,1, 11.9,1,1, 9.625, 10563.795, 233.340, 52694.200 21/05/15,15:39:06,13,07,1, 11.9,1,1, 9.625, 10563.808, 233.374, 52694.270 21/05/15,15:39:06,14,07,1, 11.9,1,1, 9.625, 10563.822, 233.352, 52694.297 21/05/15,15:39:06,15,07,1, 11.9,1,1, 9.625, 10563.803, 233.349, 52694.275 21/05/15,15:39:06,16,07,1, 11.9,1,1, 9.625, 10563.815, 233.354, 52694.294 21/05/15,15:39:06,17,07,1, 11.9,1,1, 9.625, 10563.790, 233.347, 52694.233 21/05/15,15:39:06,18,07,1, 11.9,1,1, 9.625, 10563.802, 233.380, 52694.312 21/05/15,15:39:06,19,07,1, 11.9,1,1, 9.625, 10563.788, 233.324, 52694.284 21/05/15,15:39:07,00,07,1, 11.9,1,1, 9.627, 10563.785, 233.324, 52694.284 21/05/15,15:39:07,01,07,1, 11.9,1,1, 9.627, 10563.766, 233.340, 52694.316 21/05/15,15:39:07,02,07,1, 11.9,1,1, 9.627, 10563.750, 233.372, 52694.284 21/05/15,15:39:07,03,07,1, 11.9,1,1, 9.627, 10563.803, 233.320, 52694.271 21/05/15,15:39:07,04,07,1, 11.9,1,1, 9.627, 10563.794, 233.350, 52694.290 21/05/15,15:39:07,05,07,1, 11.9,1,1, 9.627, 10563.805, 233.346, 52694.283 21/05/15,15:39:07,06,07,1, 11.9,1,1, 9.627, 10563.786, 233.333, 52694.274 21/05/15,15:39:07,07,07,1, 11.9,1,1, 9.627, 10563.790, 233.346, 52694.274 21/05/15,15:39:07,08,07,1, 11.9,1,1, 9.627, 10563.778, 233.312, 52694.254 21/05/15,15:39:07,09,07,1, 11.9,1,1, 9.627, 10563.775, 233.348, 52694.266 21/05/15,15:39:07,10,07,1, 11.9,1,1, 9.627, 10563.758, 233.322, 52694.250 21/05/15,15:39:07,11,07,1, 11.9,1,1, 9.627, 10563.784, 233.369, 52694.266 21/05/15,15:39:07,12,07,1, 11.9,1,1, 9.627, 10563.772, 233.348, 52694.286 21/05/15,15:39:07,13,07,1, 11.9,1,1, 9.627, 10563.776, 233.353, 52694.269 21/05/15,15:39:07,14,07,1, 11.9,1,1, 9.627, 10563.778, 233.340, 52694.262 21/05/15,15:39:07,15,07,1, 11.9,1,1, 9.627, 10563.765, 233.358, 52694.258 21/05/15,15:39:07,16,07,1, 11.9,1,1, 9.627, 10563.747, 233.350, 52694.303 21/05/15,15:39:07,17,07,1, 11.9,1,1, 9.627, 10563.749, 233.339, 52694.242 21/05/15,15:39:07,18,07,1, 11.9,1,1, 9.627, 10563.772, 233.353, 52694.304 21/05/15,15:39:07,19,07,1, 11.9,1,1, 9.627, 10563.745, 233.331, 52694.236 21/05/15,15:39:08,00,07,1, 11.9,1,1, 9.627, 10563.743, 233.331, 52694.236 21/05/15,15:39:08,01,07,1, 11.9,1,1, 9.627, 10563.747, 233.332, 52694.279 21/05/15,15:39:08,02,07,1, 11.9,1,1, 9.627, 10563.759, 233.328, 52694.293 21/05/15,15:39:08,03,07,1, 11.9,1,1, 9.627, 10563.746, 233.303, 52694.233 21/05/15,15:39:08,04,07,1, 11.9,1,1, 9.627, 10563.753, 233.305, 52694.270 21/05/15,15:39:08,05,07,1, 11.9,1,1, 9.627, 10563.765, 233.325, 52694.257 21/05/15,15:39:08,06,07,1, 11.9,1,1, 9.627, 10563.746, 233.323, 52694.218 21/05/15,15:39:08,07,07,1, 11.9,1,1, 9.627, 10563.725, 233.336, 52694.274 21/05/15,15:39:08,08,07,1, 11.9,1,1, 9.627, 10563.724, 233.320, 52694.260 21/05/15,15:39:08,09,07,1, 11.9,1,1, 9.627, 10563.752, 233.315, 52694.271 21/05/15,15:39:08,10,07,1, 11.9,1,1, 9.627, 10563.738, 233.275, 52694.204 21/05/15,15:39:08,11,07,1, 11.9,1,1, 9.627, 10563.751, 233.330, 52694.223 21/05/15,15:39:08,12,07,1, 11.9,1,1, 9.627, 10563.716, 233.291, 52694.254 21/05/15,15:39:08,13,07,1, 11.9,1,1, 9.627, 10563.751, 233.304, 52694.234 21/05/15,15:39:08,14,07,1, 11.9,1,1, 9.627, 10563.765, 233.322, 52694.268 21/05/15,15:39:08,15,07,1, 11.9,1,1, 9.627, 10563.723, 233.294, 52694.231 21/05/15,15:39:08,16,07,1, 11.9,1,1, 9.627, 10563.713, 233.340, 52694.252 21/05/15,15:39:08,17,07,1, 11.9,1,1, 9.627, 10563.729, 233.281, 52694.224 21/05/15,15:39:08,18,07,1, 11.9,1,1, 9.627, 10563.711, 233.320, 52694.260 21/05/15,15:39:08,19,07,1, 11.9,1,1, 9.627, 10563.724, 233.302, 52694.251 21/05/15,15:39:09,00,08,1, 11.9,1,1, 9.631, 10563.718, 233.302, 52694.251 21/05/15,15:39:09,01,08,1, 11.9,1,1, 9.631, 10563.710, 233.309, 52694.250 21/05/15,15:39:09,02,08,1, 11.9,1,1, 9.631, 10563.709, 233.339, 52694.262 21/05/15,15:39:09,03,08,1, 11.9,1,1, 9.631, 10563.723, 233.274, 52694.215 21/05/15,15:39:09,04,08,1, 11.9,1,1, 9.631, 10563.715, 233.345, 52694.238 21/05/15,15:39:09,05,08,1, 11.9,1,1, 9.631, 10563.697, 233.301, 52694.228 21/05/15,15:39:09,06,08,1, 11.9,1,1, 9.631, 10563.728, 233.332, 52694.278 21/05/15,15:39:09,07,08,1, 11.9,1,1, 9.631, 10563.722, 233.323, 52694.273 21/05/15,15:39:09,08,08,1, 11.9,1,1, 9.631, 10563.723, 233.334, 52694.252 21/05/15,15:39:09,09,08,1, 11.9,1,1, 9.631, 10563.718, 233.357, 52694.271 21/05/15,15:39:09,10,08,1, 11.9,1,1, 9.631, 10563.711, 233.326, 52694.220 21/05/15,15:39:09,11,08,1, 11.9,1,1, 9.631, 10563.724, 233.351, 52694.282 21/05/15,15:39:09,12,08,1, 11.9,1,1, 9.631, 10563.700, 233.305, 52694.200 21/05/15,15:39:09,13,08,1, 11.9,1,1, 9.631, 10563.710, 233.351, 52694.262 21/05/15,15:39:09,14,08,1, 11.9,1,1, 9.631, 10563.676, 233.300, 52694.235 21/05/15,15:39:09,15,08,1, 11.9,1,1, 9.631, 10563.693, 233.341, 52694.241 21/05/15,15:39:09,16,08,1, 11.9,1,1, 9.631, 10563.695, 233.328, 52694.264 21/05/15,15:39:09,17,08,1, 11.9,1,1, 9.631, 10563.711, 233.344, 52694.253 21/05/15,15:39:09,18,08,1, 11.9,1,1, 9.631, 10563.718, 233.315, 52694.215 21/05/15,15:39:09,19,08,1, 11.9,1,1, 9.631, 10563.719, 233.347, 52694.266 21/05/15,15:39:10,00,08,1, 11.8,1,1, 9.629, 10563.718, 233.347, 52694.266 21/05/15,15:39:10,01,08,1, 11.8,1,1, 9.629, 10563.708, 233.312, 52694.326 21/05/15,15:39:10,02,08,1, 11.8,1,1, 9.629, 10563.710, 233.344, 52694.246 21/05/15,15:39:10,03,08,1, 11.8,1,1, 9.629, 10563.710, 233.284, 52694.196 21/05/15,15:39:10,04,08,1, 11.8,1,1, 9.629, 10563.698, 233.352, 52694.300 21/05/15,15:39:10,05,08,1, 11.8,1,1, 9.629, 10563.676, 233.298, 52694.262 21/05/15,15:39:10,06,08,1, 11.8,1,1, 9.629, 10563.686, 233.350, 52694.315 21/05/15,15:39:10,07,08,1, 11.8,1,1, 9.629, 10563.653, 233.333, 52694.267 21/05/15,15:39:10,08,08,1, 11.8,1,1, 9.629, 10563.666, 233.350, 52694.303 21/05/15,15:39:10,09,08,1, 11.8,1,1, 9.629, 10563.693, 233.331, 52694.266 21/05/15,15:39:10,10,08,1, 11.8,1,1, 9.629, 10563.661, 233.322, 52694.310 21/05/15,15:39:10,11,08,1, 11.8,1,1, 9.629, 10563.668, 233.304, 52694.255 21/05/15,15:39:10,12,08,1, 11.8,1,1, 9.629, 10563.662, 233.308, 52694.306 21/05/15,15:39:10,13,08,1, 11.8,1,1, 9.629, 10563.700, 233.338, 52694.293 21/05/15,15:39:10,14,08,1, 11.8,1,1, 9.629, 10563.675, 233.301, 52694.282 21/05/15,15:39:10,15,08,1, 11.8,1,1, 9.629, 10563.711, 233.329, 52694.271 21/05/15,15:39:10,16,08,1, 11.8,1,1, 9.629, 10563.662, 233.293, 52694.213 21/05/15,15:39:10,17,08,1, 11.8,1,1, 9.629, 10563.686, 233.323, 52694.310 21/05/15,15:39:10,18,08,1, 11.8,1,1, 9.629, 10563.650, 233.288, 52694.267 21/05/15,15:39:10,19,08,1, 11.8,1,1, 9.629, 10563.683, 233.331, 52694.322 21/05/15,15:39:11,00,08,1, 11.9,1,1, 9.628, 10563.676, 233.331, 52694.322 21/05/15,15:39:11,01,08,1, 11.9,1,1, 9.628, 10563.666, 233.336, 52694.327 21/05/15,15:39:11,02,08,1, 11.9,1,1, 9.628, 10563.659, 233.317, 52694.270 21/05/15,15:39:11,03,08,1, 11.9,1,1, 9.628, 10563.652, 233.291, 52694.281 21/05/15,15:39:11,04,08,1, 11.9,1,1, 9.628, 10563.651, 233.320, 52694.285 21/05/15,15:39:11,05,08,1, 11.9,1,1, 9.628, 10563.656, 233.279, 52694.246 21/05/15,15:39:11,06,08,1, 11.9,1,1, 9.628, 10563.660, 233.297, 52694.286 21/05/15,15:39:11,07,08,1, 11.9,1,1, 9.628, 10563.649, 233.276, 52694.284 21/05/15,15:39:11,08,08,1, 11.9,1,1, 9.628, 10563.646, 233.319, 52694.282 21/05/15,15:39:11,09,08,1, 11.9,1,1, 9.628, 10563.631, 233.274, 52694.247 21/05/15,15:39:11,10,08,1, 11.9,1,1, 9.628, 10563.665, 233.312, 52694.321 21/05/15,15:39:11,11,08,1, 11.9,1,1, 9.628, 10563.639, 233.278, 52694.244 21/05/15,15:39:11,12,08,1, 11.9,1,1, 9.628, 10563.654, 233.293, 52694.319 21/05/15,15:39:11,13,08,1, 11.9,1,1, 9.628, 10563.668, 233.280, 52694.278 21/05/15,15:39:11,14,08,1, 11.9,1,1, 9.628, 10563.645, 233.276, 52694.300 21/05/15,15:39:11,15,08,1, 11.9,1,1, 9.628, 10563.648, 233.282, 52694.281 21/05/15,15:39:11,16,08,1, 11.9,1,1, 9.628, 10563.620, 233.270, 52694.284 21/05/15,15:39:11,17,08,1, 11.9,1,1, 9.628, 10563.658, 233.269, 52694.284 21/05/15,15:39:11,18,08,1, 11.9,1,1, 9.628, 10563.621, 233.244, 52694.275 21/05/15,15:39:11,19,08,1, 11.9,1,1, 9.628, 10563.634, 233.284, 52694.314 21/05/15,15:39:12,00,08,1, 11.8,1,1, 9.624, 10563.626, 233.284, 52694.314 21/05/15,15:39:12,01,08,1, 11.8,1,1, 9.624, 10563.633, 233.281, 52694.297 21/05/15,15:39:12,02,08,1, 11.8,1,1, 9.624, 10563.601, 233.232, 52694.227 21/05/15,15:39:12,03,08,1, 11.8,1,1, 9.624, 10563.664, 233.235, 52694.233 21/05/15,15:39:12,04,08,1, 11.8,1,1, 9.624, 10563.592, 233.207, 52694.220 21/05/15,15:39:12,05,08,1, 11.8,1,1, 9.624, 10563.603, 233.252, 52694.253 21/05/15,15:39:12,06,08,1, 11.8,1,1, 9.624, 10563.601, 233.229, 52694.233 21/05/15,15:39:12,07,08,1, 11.8,1,1, 9.624, 10563.603, 233.245, 52694.272 21/05/15,15:39:12,08,08,1, 11.8,1,1, 9.624, 10563.613, 233.251, 52694.294 21/05/15,15:39:12,09,08,1, 11.8,1,1, 9.624, 10563.608, 233.217, 52694.275 21/05/15,15:39:12,10,08,1, 11.8,1,1, 9.624, 10563.611, 233.258, 52694.302 21/05/15,15:39:12,11,08,1, 11.8,1,1, 9.624, 10563.611, 233.228, 52694.295 21/05/15,15:39:12,12,08,1, 11.8,1,1, 9.624, 10563.625, 233.263, 52694.284 21/05/15,15:39:12,13,08,1, 11.8,1,1, 9.624, 10563.602, 233.228, 52694.300 21/05/15,15:39:12,14,08,1, 11.8,1,1, 9.624, 10563.612, 233.250, 52694.305 21/05/15,15:39:12,15,08,1, 11.8,1,1, 9.624, 10563.602, 233.225, 52694.324 21/05/15,15:39:12,16,08,1, 11.8,1,1, 9.624, 10563.594, 233.223, 52694.299 21/05/15,15:39:12,17,08,1, 11.8,1,1, 9.624, 10563.620, 233.249, 52694.311 21/05/15,15:39:12,18,08,1, 11.8,1,1, 9.624, 10563.588, 233.214, 52694.229 21/05/15,15:39:12,19,08,1, 11.8,1,1, 9.624, 10563.588, 233.239, 52694.254 21/05/15,15:39:13,00,08,1, 11.9,1,1, 9.625, 10563.585, 233.239, 52694.254 21/05/15,15:39:13,01,08,1, 11.9,1,1, 9.625, 10563.626, 233.242, 52694.327 21/05/15,15:39:13,02,08,1, 11.9,1,1, 9.625, 10563.576, 233.220, 52694.303 21/05/15,15:39:13,03,08,1, 11.9,1,1, 9.625, 10563.609, 233.256, 52694.265 21/05/15,15:39:13,04,08,1, 11.9,1,1, 9.625, 10563.612, 233.220, 52694.513 21/05/15,15:39:13,05,08,1, 11.9,1,1, 9.625, 10563.617, 233.231, 52694.220 21/05/15,15:39:13,06,08,1, 11.9,1,1, 9.625, 10563.576, 233.221, 52694.191 21/05/15,15:39:13,07,08,1, 11.9,1,1, 9.625, 10563.594, 233.203, 52694.239 21/05/15,15:39:13,08,08,1, 11.9,1,1, 9.625, 10563.590, 233.233, 52694.267 21/05/15,15:39:13,09,08,1, 11.9,1,1, 9.625, 10563.585, 233.206, 52694.254 21/05/15,15:39:13,10,08,1, 11.9,1,1, 9.625, 10563.619, 233.248, 52694.292 21/05/15,15:39:13,11,08,1, 11.9,1,1, 9.625, 10563.599, 233.223, 52694.248 21/05/15,15:39:13,12,08,1, 11.9,1,1, 9.625, 10563.601, 233.276, 52694.257 21/05/15,15:39:13,13,08,1, 11.9,1,1, 9.625, 10563.578, 233.227, 52694.272 21/05/15,15:39:13,14,08,1, 11.9,1,1, 9.625, 10563.599, 233.252, 52694.274 21/05/15,15:39:13,15,08,1, 11.9,1,1, 9.625, 10563.558, 233.213, 52694.281 21/05/15,15:39:13,16,08,1, 11.9,1,1, 9.625, 10563.585, 233.250, 52694.287 21/05/15,15:39:13,17,08,1, 11.9,1,1, 9.625, 10563.562, 233.236, 52694.286 21/05/15,15:39:13,18,08,1, 11.9,1,1, 9.625, 10563.565, 233.240, 52694.306 21/05/15,15:39:13,19,08,1, 11.9,1,1, 9.625, 10563.581, 233.267, 52694.310 21/05/15,15:39:14,00,08,1, 11.9,1,1, 9.625, 10563.576, 233.267, 52694.310 21/05/15,15:39:14,01,08,1, 11.9,1,1, 9.625, 10563.551, 233.242, 52694.312 21/05/15,15:39:14,02,08,1, 11.9,1,1, 9.625, 10563.573, 233.208, 52694.284 21/05/15,15:39:14,03,08,1, 11.9,1,1, 9.625, 10563.561, 233.253, 52694.323 21/05/15,15:39:14,04,08,1, 11.9,1,1, 9.625, 10563.555, 233.222, 52694.294 21/05/15,15:39:14,05,08,1, 11.9,1,1, 9.625, 10563.556, 233.254, 52694.312 21/05/15,15:39:14,06,08,1, 11.9,1,1, 9.625, 10563.550, 233.225, 52694.264 21/05/15,15:39:14,07,08,1, 11.9,1,1, 9.625, 10563.531, 233.235, 52694.234 21/05/15,15:39:14,08,08,1, 11.9,1,1, 9.625, 10563.550, 233.203, 52694.292 21/05/15,15:39:14,09,08,1, 11.9,1,1, 9.625, 10563.519, 233.227, 52694.298 21/05/15,15:39:14,10,08,1, 11.9,1,1, 9.625, 10563.547, 233.211, 52694.077 21/05/15,15:39:14,11,08,1, 11.9,1,1, 9.625, 10563.542, 233.201, 52694.273 21/05/15,15:39:14,12,08,1, 11.9,1,1, 9.625, 10563.565, 233.223, 52694.287 21/05/15,15:39:14,13,08,1, 11.9,1,1, 9.625, 10563.529, 233.220, 52694.302 21/05/15,15:39:14,14,08,1, 11.9,1,1, 9.625, 10563.521, 233.241, 52694.361 21/05/15,15:39:14,15,08,1, 11.9,1,1, 9.625, 10563.505, 233.191, 52694.293 21/05/15,15:39:14,16,08,1, 11.9,1,1, 9.625, 10563.497, 233.246, 52694.275 21/05/15,15:39:14,17,08,1, 11.9,1,1, 9.625, 10563.487, 233.197, 52694.272 21/05/15,15:39:14,18,08,1, 11.9,1,1, 9.625, 10563.502, 233.234, 52694.323 21/05/15,15:39:14,19,08,1, 11.9,1,1, 9.625, 10563.499, 233.206, 52694.299 21/05/15,15:39:15,00,07,1, 11.9,1,1, 9.630, 10563.493, 233.206, 52694.299 21/05/15,15:39:15,01,07,1, 11.9,1,1, 9.630, 10563.485, 233.219, 52694.321 21/05/15,15:39:15,02,07,1, 11.9,1,1, 9.630, 10563.488, 233.183, 52694.288 21/05/15,15:39:15,03,07,1, 11.9,1,1, 9.630, 10563.498, 233.214, 52694.287 21/05/15,15:39:15,04,07,1, 11.9,1,1, 9.630, 10563.507, 233.187, 52694.294 21/05/15,15:39:15,05,07,1, 11.9,1,1, 9.630, 10563.502, 233.215, 52694.318 21/05/15,15:39:15,06,07,1, 11.9,1,1, 9.630, 10563.482, 233.169, 52694.290 21/05/15,15:39:15,07,07,1, 11.9,1,1, 9.630, 10563.516, 233.218, 52694.282 21/05/15,15:39:15,08,07,1, 11.9,1,1, 9.630, 10563.507, 233.191, 52694.292 21/05/15,15:39:15,09,07,1, 11.9,1,1, 9.630, 10563.489, 233.210, 52694.319 21/05/15,15:39:15,10,07,1, 11.9,1,1, 9.630, 10563.453, 233.175, 52694.266 21/05/15,15:39:15,11,07,1, 11.9,1,1, 9.630, 10563.474, 233.204, 52694.282 21/05/15,15:39:15,12,07,1, 11.9,1,1, 9.630, 10563.458, 233.179, 52694.314 21/05/15,15:39:15,13,07,1, 11.9,1,1, 9.630, 10563.495, 233.199, 52694.292 21/05/15,15:39:15,14,07,1, 11.9,1,1, 9.630, 10563.458, 233.207, 52694.342 21/05/15,15:39:15,15,07,1, 11.9,1,1, 9.630, 10563.461, 233.147, 52694.287 21/05/15,15:39:15,16,07,1, 11.9,1,1, 9.630, 10563.483, 233.178, 52694.333 21/05/15,15:39:15,17,07,1, 11.9,1,1, 9.630, 10563.471, 233.132, 52694.232 21/05/15,15:39:15,18,07,1, 11.9,1,1, 9.630, 10563.479, 233.183, 52694.322 21/05/15,15:39:15,19,07,1, 11.9,1,1, 9.630, 10563.457, 233.136, 52694.270 21/05/15,15:39:16,00,07,1, 11.8,1,1, 9.624, 10563.451, 233.136, 52694.270 21/05/15,15:39:16,01,07,1, 11.8,1,1, 9.624, 10563.471, 233.152, 52694.259 21/05/15,15:39:16,02,07,1, 11.8,1,1, 9.624, 10563.475, 233.169, 52694.246 21/05/15,15:39:16,03,07,1, 11.8,1,1, 9.624, 10563.463, 233.145, 52694.284 21/05/15,15:39:16,04,07,1, 11.8,1,1, 9.624, 10563.468, 233.165, 52694.289 21/05/15,15:39:16,05,07,1, 11.8,1,1, 9.624, 10563.465, 233.141, 52694.220 21/05/15,15:39:16,06,07,1, 11.8,1,1, 9.624, 10563.452, 233.154, 52694.241 21/05/15,15:39:16,07,07,1, 11.8,1,1, 9.624, 10563.449, 233.199, 52694.303 21/05/15,15:39:16,08,07,1, 11.8,1,1, 9.624, 10563.444, 233.146, 52694.299 21/05/15,15:39:16,09,07,1, 11.8,1,1, 9.624, 10563.459, 233.182, 52694.303 21/05/15,15:39:16,10,07,1, 11.8,1,1, 9.624, 10563.418, 233.144, 52694.269 21/05/15,15:39:16,11,07,1, 11.8,1,1, 9.624, 10563.432, 233.181, 52694.307 21/05/15,15:39:16,12,07,1, 11.8,1,1, 9.624, 10563.436, 233.137, 52694.239 21/05/15,15:39:16,13,07,1, 11.8,1,1, 9.624, 10563.436, 233.162, 52694.307 21/05/15,15:39:16,14,07,1, 11.8,1,1, 9.624, 10563.423, 233.144, 52694.275 21/05/15,15:39:16,15,07,1, 11.8,1,1, 9.624, 10563.430, 233.147, 52694.253 21/05/15,15:39:16,16,07,1, 11.8,1,1, 9.624, 10563.440, 233.140, 52694.275 21/05/15,15:39:16,17,07,1, 11.8,1,1, 9.624, 10563.424, 233.165, 52694.295 21/05/15,15:39:16,18,07,1, 11.8,1,1, 9.624, 10563.422, 233.154, 52694.326 21/05/15,15:39:16,19,07,1, 11.8,1,1, 9.624, 10563.426, 233.145, 52694.326 21/05/15,15:39:17,00,07,1, 11.9,1,1, 9.625, 10563.426, 233.145, 52694.326 21/05/15,15:39:17,01,07,1, 11.9,1,1, 9.625, 10563.399, 233.129, 52694.325 21/05/15,15:39:17,02,07,1, 11.9,1,1, 9.625, 10563.412, 233.173, 52694.302 21/05/15,15:39:17,03,07,1, 11.9,1,1, 9.625, 10563.416, 233.130, 52694.306 21/05/15,15:39:17,04,07,1, 11.9,1,1, 9.625, 10563.415, 233.165, 52694.341 21/05/15,15:39:17,05,07,1, 11.9,1,1, 9.625, 10563.407, 233.136, 52694.271 21/05/15,15:39:17,06,07,1, 11.9,1,1, 9.625, 10563.407, 233.154, 52694.269 21/05/15,15:39:17,07,07,1, 11.9,1,1, 9.625, 10563.396, 233.119, 52694.235 21/05/15,15:39:17,08,07,1, 11.9,1,1, 9.625, 10563.404, 233.136, 52694.289 21/05/15,15:39:17,09,07,1, 11.9,1,1, 9.625, 10563.409, 233.123, 52694.268 21/05/15,15:39:17,10,07,1, 11.9,1,1, 9.625, 10563.395, 233.146, 52694.270 21/05/15,15:39:17,11,07,1, 11.9,1,1, 9.625, 10563.391, 233.140, 52694.253 21/05/15,15:39:17,12,07,1, 11.9,1,1, 9.625, 10563.399, 233.108, 52694.247 21/05/15,15:39:17,13,07,1, 11.9,1,1, 9.625, 10563.396, 233.133, 52694.297 21/05/15,15:39:17,14,07,1, 11.9,1,1, 9.625, 10563.368, 233.114, 52694.226 21/05/15,15:39:17,15,07,1, 11.9,1,1, 9.625, 10563.398, 233.149, 52694.272 21/05/15,15:39:17,16,07,1, 11.9,1,1, 9.625, 10563.372, 233.140, 52694.235 21/05/15,15:39:17,17,07,1, 11.9,1,1, 9.625, 10563.388, 233.158, 52694.269 21/05/15,15:39:17,18,07,1, 11.9,1,1, 9.625, 10563.389, 233.108, 52694.244 21/05/15,15:39:17,19,07,1, 11.9,1,1, 9.625, 10563.359, 233.121, 52694.282 21/05/15,15:39:18,00,07,1, 11.9,1,1, 9.628, 10563.351, 233.121, 52694.282 21/05/15,15:39:18,01,07,1, 11.9,1,1, 9.628, 10563.364, 233.134, 52694.270 21/05/15,15:39:18,02,07,1, 11.9,1,1, 9.628, 10563.355, 233.125, 52694.296 21/05/15,15:39:18,03,07,1, 11.9,1,1, 9.628, 10563.367, 233.127, 52694.288 21/05/15,15:39:18,04,07,1, 11.9,1,1, 9.628, 10563.368, 233.159, 52694.292 21/05/15,15:39:18,05,07,1, 11.9,1,1, 9.628, 10563.349, 233.102, 52694.268 21/05/15,15:39:18,06,07,1, 11.9,1,1, 9.628, 10563.359, 233.126, 52694.337 21/05/15,15:39:18,07,07,1, 11.9,1,1, 9.628, 10563.352, 233.091, 52694.272 21/05/15,15:39:18,08,07,1, 11.9,1,1, 9.628, 10563.395, 233.108, 52694.324 21/05/15,15:39:18,09,07,1, 11.9,1,1, 9.628, 10563.381, 233.107, 52694.289 21/05/15,15:39:18,10,07,1, 11.9,1,1, 9.628, 10563.369, 233.156, 52694.319 21/05/15,15:39:18,11,07,1, 11.9,1,1, 9.628, 10563.368, 233.103, 52694.290 21/05/15,15:39:18,12,07,1, 11.9,1,1, 9.628, 10563.370, 233.132, 52694.340 21/05/15,15:39:18,13,07,1, 11.9,1,1, 9.628, 10563.353, 233.134, 52694.299 21/05/15,15:39:18,14,07,1, 11.9,1,1, 9.628, 10563.371, 233.106, 52694.316 21/05/15,15:39:18,15,07,1, 11.9,1,1, 9.628, 10563.381, 233.107, 52694.297 21/05/15,15:39:18,16,07,1, 11.9,1,1, 9.628, 10563.364, 233.089, 52694.317 21/05/15,15:39:18,17,07,1, 11.9,1,1, 9.628, 10563.370, 233.143, 52694.326 21/05/15,15:39:18,18,07,1, 11.9,1,1, 9.628, 10563.379, 233.096, 52694.309 21/05/15,15:39:18,19,07,1, 11.9,1,1, 9.628, 10563.362, 233.133, 52694.322 21/05/15,15:39:19,00,07,1, 11.9,1,1, 9.625, 10563.359, 233.133, 52694.322 21/05/15,15:39:19,01,07,1, 11.9,1,1, 9.625, 10563.371, 233.123, 52694.330 21/05/15,15:39:19,02,07,1, 11.9,1,1, 9.625, 10563.350, 233.093, 52694.292 21/05/15,15:39:19,03,07,1, 11.9,1,1, 9.625, 10563.395, 233.113, 52694.313 21/05/15,15:39:19,04,07,1, 11.9,1,1, 9.625, 10563.343, 233.104, 52694.243 21/05/15,15:39:19,05,07,1, 11.9,1,1, 9.625, 10563.345, 233.104, 52694.317 21/05/15,15:39:19,06,07,1, 11.9,1,1, 9.625, 10563.328, 233.107, 52694.280 21/05/15,15:39:19,07,07,1, 11.9,1,1, 9.625, 10563.331, 233.092, 52694.327 21/05/15,15:39:19,08,07,1, 11.9,1,1, 9.625, 10563.355, 233.120, 52694.301 21/05/15,15:39:19,09,07,1, 11.9,1,1, 9.625, 10563.346, 233.084, 52694.296 21/05/15,15:39:19,10,07,1, 11.9,1,1, 9.625, 10563.331, 233.124, 52694.325 21/05/15,15:39:19,11,07,1, 11.9,1,1, 9.625, 10563.323, 233.079, 52694.305 21/05/15,15:39:19,12,07,1, 11.9,1,1, 9.625, 10563.359, 233.139, 52694.369 21/05/15,15:39:19,13,07,1, 11.9,1,1, 9.625, 10563.349, 233.071, 52694.319 21/05/15,15:39:19,14,07,1, 11.9,1,1, 9.625, 10563.336, 233.118, 52694.320 21/05/15,15:39:19,15,07,1, 11.9,1,1, 9.625, 10563.338, 233.090, 52694.326 21/05/15,15:39:19,16,07,1, 11.9,1,1, 9.625, 10563.326, 233.123, 52694.341 21/05/15,15:39:19,17,07,1, 11.9,1,1, 9.625, 10563.319, 233.094, 52694.298 21/05/15,15:39:19,18,07,1, 11.9,1,1, 9.625, 10563.342, 233.108, 52694.330 21/05/15,15:39:19,19,07,1, 11.9,1,1, 9.625, 10563.323, 233.103, 52694.347 21/05/15,15:39:20,00,07,1, 11.8,1,1, 9.626, 10563.318, 233.103, 52694.347 21/05/15,15:39:20,01,07,1, 11.8,1,1, 9.626, 10563.319, 233.092, 52694.346 21/05/15,15:39:20,02,07,1, 11.8,1,1, 9.626, 10563.324, 233.082, 52694.380 21/05/15,15:39:20,03,07,1, 11.8,1,1, 9.626, 10563.319, 233.100, 52694.341 21/05/15,15:39:20,04,07,1, 11.8,1,1, 9.626, 10563.317, 233.061, 52694.330 21/05/15,15:39:20,05,07,1, 11.8,1,1, 9.626, 10563.299, 233.110, 52694.327 21/05/15,15:39:20,06,07,1, 11.8,1,1, 9.626, 10563.295, 233.055, 52694.318 21/05/15,15:39:20,07,07,1, 11.8,1,1, 9.626, 10563.303, 233.107, 52694.335 21/05/15,15:39:20,08,07,1, 11.8,1,1, 9.626, 10563.279, 233.062, 52694.295 21/05/15,15:39:20,09,07,1, 11.8,1,1, 9.626, 10563.290, 233.096, 52694.373 21/05/15,15:39:20,10,07,1, 11.8,1,1, 9.626, 10563.272, 233.058, 52694.335 21/05/15,15:39:20,11,07,1, 11.8,1,1, 9.626, 10563.313, 233.095, 52694.327 21/05/15,15:39:20,12,07,1, 11.8,1,1, 9.626, 10563.294, 233.072, 52694.321 21/05/15,15:39:20,13,07,1, 11.8,1,1, 9.626, 10563.269, 233.083, 52694.323 21/05/15,15:39:20,14,07,1, 11.8,1,1, 9.626, 10563.284, 233.090, 52694.348 21/05/15,15:39:20,15,07,1, 11.8,1,1, 9.626, 10563.273, 233.065, 52694.335 21/05/15,15:39:20,16,07,1, 11.8,1,1, 9.626, 10563.278, 233.071, 52694.298 21/05/15,15:39:20,17,07,1, 11.8,1,1, 9.626, 10563.275, 233.061, 52694.282 21/05/15,15:39:20,18,07,1, 11.8,1,1, 9.626, 10563.292, 233.100, 52694.314 21/05/15,15:39:20,19,07,1, 11.8,1,1, 9.626, 10563.283, 233.053, 52694.316 21/05/15,15:39:21,00,07,1, 11.8,1,1, 9.623, 10563.276, 233.053, 52694.316 21/05/15,15:39:21,01,07,1, 11.8,1,1, 9.623, 10563.241, 233.072, 52694.336 21/05/15,15:39:21,02,07,1, 11.8,1,1, 9.623, 10563.251, 233.102, 52694.328 21/05/15,15:39:21,03,07,1, 11.8,1,1, 9.623, 10563.263, 233.092, 52694.307 21/05/15,15:39:21,04,07,1, 11.8,1,1, 9.623, 10563.261, 233.094, 52694.333 21/05/15,15:39:21,05,07,1, 11.8,1,1, 9.623, 10563.236, 233.067, 52694.342 21/05/15,15:39:21,06,07,1, 11.8,1,1, 9.623, 10563.259, 233.085, 52694.320 21/05/15,15:39:21,07,07,1, 11.8,1,1, 9.623, 10563.259, 233.086, 52694.341 21/05/15,15:39:21,08,07,1, 11.8,1,1, 9.623, 10563.227, 233.066, 52694.287 21/05/15,15:39:21,09,07,1, 11.8,1,1, 9.623, 10563.276, 233.080, 52694.350 21/05/15,15:39:21,10,07,1, 11.8,1,1, 9.623, 10563.241, 233.065, 52694.331 21/05/15,15:39:21,11,07,1, 11.8,1,1, 9.623, 10563.250, 233.100, 52694.370 21/05/15,15:39:21,12,07,1, 11.8,1,1, 9.623, 10563.249, 233.052, 52694.308 21/05/15,15:39:21,13,07,1, 11.8,1,1, 9.623, 10563.243, 233.074, 52694.403 21/05/15,15:39:21,14,07,1, 11.8,1,1, 9.623, 10563.232, 233.045, 52694.318 21/05/15,15:39:21,15,07,1, 11.8,1,1, 9.623, 10563.259, 233.079, 52694.342 21/05/15,15:39:21,16,07,1, 11.8,1,1, 9.623, 10563.246, 233.056, 52694.289 21/05/15,15:39:21,17,07,1, 11.8,1,1, 9.623, 10563.253, 233.089, 52694.355 21/05/15,15:39:21,18,07,1, 11.8,1,1, 9.623, 10563.237, 233.088, 52694.339 21/05/15,15:39:21,19,07,1, 11.8,1,1, 9.623, 10563.233, 233.079, 52694.319 21/05/15,15:39:22,00,07,1, 11.8,1,1, 9.625, 10563.226, 233.079, 52694.319 21/05/15,15:39:22,01,07,1, 11.8,1,1, 9.625, 10563.250, 233.031, 52694.284 21/05/15,15:39:22,02,07,1, 11.8,1,1, 9.625, 10563.233, 233.085, 52694.334 21/05/15,15:39:22,03,07,1, 11.8,1,1, 9.625, 10563.228, 233.051, 52694.323 21/05/15,15:39:22,04,07,1, 11.8,1,1, 9.625, 10563.240, 233.075, 52694.355 21/05/15,15:39:22,05,07,1, 11.8,1,1, 9.625, 10563.230, 233.029, 52694.301 21/05/15,15:39:22,06,07,1, 11.8,1,1, 9.625, 10563.236, 233.083, 52694.352 21/05/15,15:39:22,07,07,1, 11.8,1,1, 9.625, 10563.218, 233.039, 52694.283 21/05/15,15:39:22,08,07,1, 11.8,1,1, 9.625, 10563.205, 233.056, 52694.328 21/05/15,15:39:22,09,07,1, 11.8,1,1, 9.625, 10563.230, 233.058, 52694.299 21/05/15,15:39:22,10,07,1, 11.8,1,1, 9.625, 10563.236, 233.050, 52694.324 21/05/15,15:39:22,11,07,1, 11.8,1,1, 9.625, 10563.211, 233.044, 52694.291 21/05/15,15:39:22,12,07,1, 11.8,1,1, 9.625, 10563.218, 233.067, 52694.313 21/05/15,15:39:22,13,07,1, 11.8,1,1, 9.625, 10563.207, 233.087, 52694.297 21/05/15,15:39:22,14,07,1, 11.8,1,1, 9.625, 10563.202, 233.069, 52694.302 21/05/15,15:39:22,15,07,1, 11.8,1,1, 9.625, 10563.212, 233.067, 52694.326 21/05/15,15:39:22,16,07,1, 11.8,1,1, 9.625, 10563.189, 233.040, 52694.302 21/05/15,15:39:22,17,07,1, 11.8,1,1, 9.625, 10563.220, 233.069, 52694.353 21/05/15,15:39:22,18,07,1, 11.8,1,1, 9.625, 10563.201, 233.043, 52694.292 21/05/15,15:39:22,19,07,1, 11.8,1,1, 9.625, 10563.201, 233.087, 52694.372 21/05/15,15:39:23,00,07,1, 11.9,1,1, 9.628, 10563.201, 233.087, 52694.372 21/05/15,15:39:23,01,07,1, 11.9,1,1, 9.628, 10563.211, 233.089, 52694.461 21/05/15,15:39:23,02,07,1, 11.9,1,1, 9.628, 10563.249, 233.046, 52694.244 21/05/15,15:39:23,03,07,1, 11.9,1,1, 9.628, 10563.205, 233.087, 52694.278 21/05/15,15:39:23,04,07,1, 11.9,1,1, 9.628, 10563.207, 233.045, 52694.276 21/05/15,15:39:23,05,07,1, 11.9,1,1, 9.628, 10563.196, 233.062, 52694.301 21/05/15,15:39:23,06,07,1, 11.9,1,1, 9.628, 10563.174, 233.056, 52694.319 21/05/15,15:39:23,07,07,1, 11.9,1,1, 9.628, 10563.193, 233.041, 52694.192 21/05/15,15:39:23,08,07,1, 11.9,1,1, 9.628, 10563.160, 233.061, 52694.377 21/05/15,15:39:23,09,07,1, 11.9,1,1, 9.628, 10563.204, 233.034, 52694.286 21/05/15,15:39:23,10,07,1, 11.9,1,1, 9.628, 10563.206, 233.062, 52694.311 21/05/15,15:39:23,11,07,1, 11.9,1,1, 9.628, 10563.187, 233.013, 52694.315 21/05/15,15:39:23,12,07,1, 11.9,1,1, 9.628, 10563.209, 233.076, 52694.343 21/05/15,15:39:23,13,07,1, 11.9,1,1, 9.628, 10563.195, 233.013, 52694.303 21/05/15,15:39:23,14,07,1, 11.9,1,1, 9.628, 10563.203, 233.047, 52694.319 21/05/15,15:39:23,15,07,1, 11.9,1,1, 9.628, 10563.225, 233.011, 52694.027 21/05/15,15:39:23,16,07,1, 11.9,1,1, 9.628, 10563.171, 233.055, 52694.317 21/05/15,15:39:23,17,07,1, 11.9,1,1, 9.628, 10563.152, 233.046, 52694.324 21/05/15,15:39:23,18,07,1, 11.9,1,1, 9.628, 10563.169, 233.074, 52694.359 21/05/15,15:39:23,19,07,1, 11.9,1,1, 9.628, 10563.180, 233.069, 52694.318 21/05/15,15:39:24,00,07,1, 11.9,1,1, 9.625, 10563.176, 233.069, 52694.318 21/05/15,15:39:24,01,07,1, 11.9,1,1, 9.625, 10563.179, 233.062, 52694.337 21/05/15,15:39:24,02,07,1, 11.9,1,1, 9.625, 10563.169, 233.050, 52694.337 21/05/15,15:39:24,03,07,1, 11.9,1,1, 9.625, 10563.207, 233.086, 52694.355 21/05/15,15:39:24,04,07,1, 11.9,1,1, 9.625, 10563.185, 233.050, 52694.317 21/05/15,15:39:24,05,07,1, 11.9,1,1, 9.625, 10563.185, 233.076, 52694.330 21/05/15,15:39:24,06,07,1, 11.9,1,1, 9.625, 10563.162, 233.034, 52694.280 21/05/15,15:39:24,07,07,1, 11.9,1,1, 9.625, 10563.170, 233.059, 52694.335 21/05/15,15:39:24,08,07,1, 11.9,1,1, 9.625, 10563.166, 233.076, 52694.342 21/05/15,15:39:24,09,07,1, 11.9,1,1, 9.625, 10563.186, 233.075, 52694.349 21/05/15,15:39:24,10,07,1, 11.9,1,1, 9.625, 10563.196, 233.065, 52694.325 21/05/15,15:39:24,11,07,1, 11.9,1,1, 9.625, 10563.177, 233.070, 52694.349 21/05/15,15:39:24,12,07,1, 11.9,1,1, 9.625, 10563.172, 233.079, 52694.355 21/05/15,15:39:24,13,07,1, 11.9,1,1, 9.625, 10563.174, 233.047, 52694.353 21/05/15,15:39:24,14,07,1, 11.9,1,1, 9.625, 10563.176, 233.044, 52694.311 21/05/15,15:39:24,15,07,1, 11.9,1,1, 9.625, 10563.174, 233.039, 52694.363 21/05/15,15:39:24,16,07,1, 11.9,1,1, 9.625, 10563.167, 233.081, 52694.342 21/05/15,15:39:24,17,07,1, 11.9,1,1, 9.625, 10563.162, 233.029, 52694.348 21/05/15,15:39:24,18,07,1, 11.9,1,1, 9.625, 10563.176, 233.085, 52694.365 21/05/15,15:39:24,19,07,1, 11.9,1,1, 9.625, 10563.144, 233.038, 52694.341 21/05/15,15:39:25,00,07,1, 11.8,1,1, 9.625, 10563.142, 233.038, 52694.341 21/05/15,15:39:25,01,07,1, 11.8,1,1, 9.625, 10563.160, 233.058, 52694.359 21/05/15,15:39:25,02,07,1, 11.8,1,1, 9.625, 10563.168, 233.054, 52694.375 21/05/15,15:39:25,03,07,1, 11.8,1,1, 9.625, 10563.175, 233.048, 52694.335 21/05/15,15:39:25,04,07,1, 11.8,1,1, 9.625, 10563.179, 233.080, 52694.351 21/05/15,15:39:25,05,07,1, 11.8,1,1, 9.625, 10563.179, 233.066, 52694.367 21/05/15,15:39:25,06,07,1, 11.8,1,1, 9.625, 10563.153, 233.064, 52694.369 21/05/15,15:39:25,07,07,1, 11.8,1,1, 9.625, 10563.156, 233.075, 52694.378 21/05/15,15:39:25,08,07,1, 11.8,1,1, 9.625, 10563.151, 233.046, 52694.373 21/05/15,15:39:25,09,07,1, 11.8,1,1, 9.625, 10563.175, 233.082, 52694.362 21/05/15,15:39:25,10,07,1, 11.8,1,1, 9.625, 10563.163, 233.045, 52694.322 21/05/15,15:39:25,11,07,1, 11.8,1,1, 9.625, 10563.173, 233.086, 52694.386 21/05/15,15:39:25,12,07,1, 11.8,1,1, 9.625, 10563.178, 233.033, 52694.336 21/05/15,15:39:25,13,07,1, 11.8,1,1, 9.625, 10563.170, 233.082, 52694.352 21/05/15,15:39:25,14,07,1, 11.8,1,1, 9.625, 10563.164, 233.057, 52694.344 21/05/15,15:39:25,15,07,1, 11.8,1,1, 9.625, 10563.171, 233.080, 52694.392 21/05/15,15:39:25,16,07,1, 11.8,1,1, 9.625, 10563.162, 233.035, 52694.326 21/05/15,15:39:25,17,07,1, 11.8,1,1, 9.625, 10563.148, 233.103, 52694.515 21/05/15,15:39:25,18,07,1, 11.8,1,1, 9.625, 10563.152, 233.070, 52694.323 21/05/15,15:39:25,19,07,1, 11.8,1,1, 9.625, 10563.158, 233.086, 52694.354 21/05/15,15:39:26,00,07,1, 11.9,1,1, 9.625, 10563.151, 233.086, 52694.354 21/05/15,15:39:26,01,07,1, 11.9,1,1, 9.625, 10563.175, 233.057, 52694.341 21/05/15,15:39:26,02,07,1, 11.9,1,1, 9.625, 10563.163, 233.076, 52694.366 21/05/15,15:39:26,03,07,1, 11.9,1,1, 9.625, 10563.158, 233.082, 52694.352 21/05/15,15:39:26,04,07,1, 11.9,1,1, 9.625, 10563.154, 233.093, 52694.333 21/05/15,15:39:26,05,07,1, 11.9,1,1, 9.625, 10563.163, 233.064, 52694.367 21/05/15,15:39:26,06,07,1, 11.9,1,1, 9.625, 10563.175, 233.124, 52694.345 21/05/15,15:39:26,07,07,1, 11.9,1,1, 9.625, 10563.147, 233.079, 52694.395 21/05/15,15:39:26,08,07,1, 11.9,1,1, 9.625, 10563.171, 233.110, 52694.386 21/05/15,15:39:26,09,07,1, 11.9,1,1, 9.625, 10563.133, 233.069, 52694.388 21/05/15,15:39:26,10,07,1, 11.9,1,1, 9.625, 10563.168, 233.093, 52694.371 21/05/15,15:39:26,11,07,1, 11.9,1,1, 9.625, 10563.139, 233.087, 52694.343 21/05/15,15:39:26,12,07,1, 11.9,1,1, 9.625, 10563.143, 233.110, 52694.354 21/05/15,15:39:26,13,07,1, 11.9,1,1, 9.625, 10563.171, 233.082, 52694.414 21/05/15,15:39:26,14,07,1, 11.9,1,1, 9.625, 10563.152, 233.094, 52694.374 21/05/15,15:39:26,15,07,1, 11.9,1,1, 9.625, 10563.151, 233.116, 52694.356 21/05/15,15:39:26,16,07,1, 11.9,1,1, 9.625, 10563.144, 233.071, 52694.341 21/05/15,15:39:26,17,07,1, 11.9,1,1, 9.625, 10563.145, 233.105, 52694.345 21/05/15,15:39:26,18,07,1, 11.9,1,1, 9.625, 10563.115, 233.071, 52694.370 21/05/15,15:39:26,19,07,1, 11.9,1,1, 9.625, 10563.122, 233.129, 52694.371 21/05/15,15:39:27,00,07,1, 11.8,1,1, 9.622, 10563.117, 233.129, 52694.371 21/05/15,15:39:27,01,07,1, 11.8,1,1, 9.622, 10563.150, 233.111, 52694.389 21/05/15,15:39:27,02,07,1, 11.8,1,1, 9.622, 10563.129, 233.066, 52694.385 21/05/15,15:39:27,03,07,1, 11.8,1,1, 9.622, 10563.150, 233.110, 52694.405 21/05/15,15:39:27,04,07,1, 11.8,1,1, 9.622, 10563.134, 233.071, 52694.341 21/05/15,15:39:27,05,07,1, 11.8,1,1, 9.622, 10563.130, 233.135, 52694.348 21/05/15,15:39:27,06,07,1, 11.8,1,1, 9.622, 10563.121, 233.076, 52694.349 21/05/15,15:39:27,07,07,1, 11.8,1,1, 9.622, 10563.163, 233.092, 52694.369 21/05/15,15:39:27,08,07,1, 11.8,1,1, 9.622, 10563.137, 233.100, 52694.360 21/05/15,15:39:27,09,07,1, 11.8,1,1, 9.622, 10563.147, 233.112, 52694.357 21/05/15,15:39:27,10,07,1, 11.8,1,1, 9.622, 10563.141, 233.141, 52694.420 21/05/15,15:39:27,11,07,1, 11.8,1,1, 9.622, 10563.110, 233.090, 52694.374 21/05/15,15:39:27,12,07,1, 11.8,1,1, 9.622, 10563.146, 233.123, 52694.414 21/05/15,15:39:27,13,07,1, 11.8,1,1, 9.622, 10563.124, 233.079, 52694.350 21/05/15,15:39:27,14,07,1, 11.8,1,1, 9.622, 10563.138, 233.139, 52694.438 21/05/15,15:39:27,15,07,1, 11.8,1,1, 9.622, 10563.136, 233.077, 52694.390 21/05/15,15:39:27,16,07,1, 11.8,1,1, 9.622, 10563.159, 233.138, 52694.436 21/05/15,15:39:27,17,07,1, 11.8,1,1, 9.622, 10563.118, 233.080, 52694.389 21/05/15,15:39:27,18,07,1, 11.8,1,1, 9.622, 10563.141, 233.142, 52694.397 21/05/15,15:39:27,19,07,1, 11.8,1,1, 9.622, 10563.137, 233.102, 52694.372 21/05/15,15:39:28,00,07,1, 11.8,1,1, 9.625, 10563.134, 233.102, 52694.372 21/05/15,15:39:28,01,07,1, 11.8,1,1, 9.625, 10563.140, 233.125, 52694.388 21/05/15,15:39:28,02,07,1, 11.8,1,1, 9.625, 10563.128, 233.132, 52694.422 21/05/15,15:39:28,03,07,1, 11.8,1,1, 9.625, 10563.131, 233.146, 52694.416 21/05/15,15:39:28,04,07,1, 11.8,1,1, 9.625, 10563.151, 233.109, 52694.371 21/05/15,15:39:28,05,07,1, 11.8,1,1, 9.625, 10563.141, 233.163, 52694.393 21/05/15,15:39:28,06,07,1, 11.8,1,1, 9.625, 10563.144, 233.105, 52694.385 21/05/15,15:39:28,07,07,1, 11.8,1,1, 9.625, 10563.119, 233.136, 52694.393 21/05/15,15:39:28,08,07,1, 11.8,1,1, 9.625, 10563.117, 233.131, 52694.381 21/05/15,15:39:28,09,07,1, 11.8,1,1, 9.625, 10563.127, 233.171, 52694.418 21/05/15,15:39:28,10,07,1, 11.8,1,1, 9.625, 10563.116, 233.140, 52694.397 21/05/15,15:39:28,11,07,1, 11.8,1,1, 9.625, 10563.119, 233.153, 52694.403 21/05/15,15:39:28,12,07,1, 11.8,1,1, 9.625, 10563.121, 233.113, 52694.381 21/05/15,15:39:28,13,07,1, 11.8,1,1, 9.625, 10563.136, 233.164, 52694.427 21/05/15,15:39:28,14,07,1, 11.8,1,1, 9.625, 10563.114, 233.128, 52694.363 21/05/15,15:39:28,15,07,1, 11.8,1,1, 9.625, 10563.141, 233.159, 52694.428 21/05/15,15:39:28,16,07,1, 11.8,1,1, 9.625, 10563.117, 233.140, 52694.413 21/05/15,15:39:28,17,07,1, 11.8,1,1, 9.625, 10563.117, 233.139, 52694.416 21/05/15,15:39:28,18,07,1, 11.8,1,1, 9.625, 10563.142, 233.164, 52694.429 21/05/15,15:39:28,19,07,1, 11.8,1,1, 9.625, 10563.122, 233.142, 52694.377 21/05/15,15:39:29,00,07,1, 11.9,1,1, 9.627, 10563.117, 233.142, 52694.377 21/05/15,15:39:29,01,07,1, 11.9,1,1, 9.627, 10563.121, 233.133, 52694.398 21/05/15,15:39:29,02,07,1, 11.9,1,1, 9.627, 10563.123, 233.180, 52694.455 21/05/15,15:39:29,03,07,1, 11.9,1,1, 9.627, 10563.115, 233.127, 52694.382 21/05/15,15:39:29,04,07,1, 11.9,1,1, 9.627, 10563.103, 233.169, 52694.423 21/05/15,15:39:29,05,07,1, 11.9,1,1, 9.627, 10563.081, 233.131, 52694.357 21/05/15,15:39:29,06,07,1, 11.9,1,1, 9.627, 10563.123, 233.162, 52694.428 21/05/15,15:39:29,07,07,1, 11.9,1,1, 9.627, 10563.109, 233.135, 52694.392 21/05/15,15:39:29,08,07,1, 11.9,1,1, 9.627, 10563.138, 233.169, 52694.422 21/05/15,15:39:29,09,07,1, 11.9,1,1, 9.627, 10563.116, 233.151, 52694.365 21/05/15,15:39:29,10,07,1, 11.9,1,1, 9.627, 10563.162, 233.168, 52694.414 21/05/15,15:39:29,11,07,1, 11.9,1,1, 9.627, 10563.123, 233.167, 52694.410 21/05/15,15:39:29,12,07,1, 11.9,1,1, 9.627, 10563.163, 233.160, 52694.488 21/05/15,15:39:29,13,07,1, 11.9,1,1, 9.627, 10563.077, 233.195, 52694.422 21/05/15,15:39:29,14,07,1, 11.9,1,1, 9.627, 10563.087, 233.128, 52694.437 21/05/15,15:39:29,15,07,1, 11.9,1,1, 9.627, 10563.104, 233.185, 52694.413 21/05/15,15:39:29,16,07,1, 11.9,1,1, 9.627, 10563.103, 233.142, 52694.405 21/05/15,15:39:29,17,07,1, 11.9,1,1, 9.627, 10563.125, 233.176, 52694.419 21/05/15,15:39:29,18,07,1, 11.9,1,1, 9.627, 10563.109, 233.146, 52694.382 21/05/15,15:39:29,19,07,1, 11.9,1,1, 9.627, 10563.105, 233.185, 52694.390 21/05/15,15:39:30,00,07,1, 11.8,1,1, 9.625, 10563.101, 233.185, 52694.390 21/05/15,15:39:30,01,07,1, 11.8,1,1, 9.625, 10563.111, 233.192, 52694.416 21/05/15,15:39:30,02,07,1, 11.8,1,1, 9.625, 10563.111, 233.186, 52694.364 21/05/15,15:39:30,03,07,1, 11.8,1,1, 9.625, 10563.101, 233.187, 52694.392 21/05/15,15:39:30,04,07,1, 11.8,1,1, 9.625, 10563.110, 233.150, 52694.412 21/05/15,15:39:30,05,07,1, 11.8,1,1, 9.625, 10563.098, 233.179, 52694.389 21/05/15,15:39:30,06,07,1, 11.8,1,1, 9.625, 10563.142, 233.204, 52694.410 21/05/15,15:39:30,07,07,1, 11.8,1,1, 9.625, 10563.113, 233.184, 52694.391 21/05/15,15:39:30,08,07,1, 11.8,1,1, 9.625, 10563.128, 233.220, 52694.424 21/05/15,15:39:30,09,07,1, 11.8,1,1, 9.625, 10563.078, 233.175, 52694.420 21/05/15,15:39:30,10,07,1, 11.8,1,1, 9.625, 10563.122, 233.202, 52694.409 21/05/15,15:39:30,11,07,1, 11.8,1,1, 9.625, 10563.081, 233.174, 52694.379 21/05/15,15:39:30,12,07,1, 11.8,1,1, 9.625, 10563.119, 233.215, 52694.385 21/05/15,15:39:30,13,07,1, 11.8,1,1, 9.625, 10563.095, 233.171, 52694.409 21/05/15,15:39:30,14,07,1, 11.8,1,1, 9.625, 10563.118, 233.227, 52694.431 21/05/15,15:39:30,15,07,1, 11.8,1,1, 9.625, 10563.072, 233.161, 52694.124 21/05/15,15:39:30,16,07,1, 11.8,1,1, 9.625, 10563.045, 233.235, 52694.473 21/05/15,15:39:30,17,07,1, 11.8,1,1, 9.625, 10563.078, 233.182, 52694.488 21/05/15,15:39:30,18,07,1, 11.8,1,1, 9.625, 10563.100, 233.226, 52694.479 21/05/15,15:39:30,19,07,1, 11.8,1,1, 9.625, 10563.106, 233.202, 52694.468 21/05/15,15:39:31,00,07,1, 11.9,1,1, 9.627, 10563.101, 233.202, 52694.468 21/05/15,15:39:31,01,07,1, 11.9,1,1, 9.627, 10563.111, 233.221, 52694.421 21/05/15,15:39:31,02,07,1, 11.9,1,1, 9.627, 10563.093, 233.197, 52694.442 21/05/15,15:39:31,03,07,1, 11.9,1,1, 9.627, 10563.127, 233.195, 52694.430 21/05/15,15:39:31,04,07,1, 11.9,1,1, 9.627, 10563.109, 233.171, 52694.408 21/05/15,15:39:31,05,07,1, 11.9,1,1, 9.627, 10563.122, 233.198, 52694.461 21/05/15,15:39:31,06,07,1, 11.9,1,1, 9.627, 10563.121, 233.183, 52694.416 21/05/15,15:39:31,07,07,1, 11.9,1,1, 9.627, 10563.131, 233.230, 52694.495 21/05/15,15:39:31,08,07,1, 11.9,1,1, 9.627, 10563.102, 233.175, 52694.436 21/05/15,15:39:31,09,07,1, 11.9,1,1, 9.627, 10563.126, 233.229, 52694.413 21/05/15,15:39:31,10,07,1, 11.9,1,1, 9.627, 10563.114, 233.207, 52694.443 21/05/15,15:39:31,11,07,1, 11.9,1,1, 9.627, 10563.108, 233.201, 52694.261 21/05/15,15:39:31,12,07,1, 11.9,1,1, 9.627, 10563.085, 233.214, 52694.434 21/05/15,15:39:31,13,07,1, 11.9,1,1, 9.627, 10563.110, 233.225, 52694.495 21/05/15,15:39:31,14,07,1, 11.9,1,1, 9.627, 10563.084, 233.221, 52694.459 21/05/15,15:39:31,15,07,1, 11.9,1,1, 9.627, 10563.125, 233.188, 52694.453 21/05/15,15:39:31,16,07,1, 11.9,1,1, 9.627, 10563.117, 233.239, 52694.459 21/05/15,15:39:31,17,07,1, 11.9,1,1, 9.627, 10563.109, 233.224, 52694.450 21/05/15,15:39:31,18,07,1, 11.9,1,1, 9.627, 10563.119, 233.259, 52694.424 21/05/15,15:39:31,19,07,1, 11.9,1,1, 9.627, 10563.127, 233.206, 52694.426 21/05/15,15:39:32,00,07,1, 11.9,1,1, 9.625, 10563.126, 233.206, 52694.426 21/05/15,15:39:32,01,07,1, 11.9,1,1, 9.625, 10563.106, 233.216, 52694.406 21/05/15,15:39:32,02,07,1, 11.9,1,1, 9.625, 10563.127, 233.254, 52694.438 21/05/15,15:39:32,03,07,1, 11.9,1,1, 9.625, 10563.086, 233.221, 52694.233 21/05/15,15:39:32,04,07,1, 11.9,1,1, 9.625, 10563.071, 233.255, 52694.462 21/05/15,15:39:32,05,07,1, 11.9,1,1, 9.625, 10563.085, 233.218, 52694.464 21/05/15,15:39:32,06,07,1, 11.9,1,1, 9.625, 10563.101, 233.246, 52694.452 21/05/15,15:39:32,07,07,1, 11.9,1,1, 9.625, 10563.088, 233.260, 52694.436 21/05/15,15:39:32,08,07,1, 11.9,1,1, 9.625, 10563.110, 233.269, 52694.440 21/05/15,15:39:32,09,07,1, 11.9,1,1, 9.625, 10563.112, 233.276, 52694.461 21/05/15,15:39:32,10,07,1, 11.9,1,1, 9.625, 10563.108, 233.252, 52694.429 21/05/15,15:39:32,11,07,1, 11.9,1,1, 9.625, 10563.139, 233.291, 52694.448 21/05/15,15:39:32,12,07,1, 11.9,1,1, 9.625, 10563.127, 233.245, 52694.431 21/05/15,15:39:32,13,07,1, 11.9,1,1, 9.625, 10563.130, 233.290, 52694.483 21/05/15,15:39:32,14,07,1, 11.9,1,1, 9.625, 10563.089, 233.225, 52694.441 21/05/15,15:39:32,15,07,1, 11.9,1,1, 9.625, 10563.151, 233.271, 52694.444 21/05/15,15:39:32,16,07,1, 11.9,1,1, 9.625, 10563.112, 233.232, 52694.418 21/05/15,15:39:32,17,07,1, 11.9,1,1, 9.625, 10563.115, 233.296, 52694.464 21/05/15,15:39:32,18,07,1, 11.9,1,1, 9.625, 10563.111, 233.265, 52694.459 21/05/15,15:39:32,19,07,1, 11.9,1,1, 9.625, 10563.128, 233.280, 52694.444 21/05/15,15:39:33,00,07,1, 11.9,1,1, 9.625, 10563.126, 233.280, 52694.444 21/05/15,15:39:33,01,07,1, 11.9,1,1, 9.625, 10563.113, 233.256, 52694.451 21/05/15,15:39:33,02,07,1, 11.9,1,1, 9.625, 10563.118, 233.272, 52694.469 21/05/15,15:39:33,03,07,1, 11.9,1,1, 9.625, 10563.124, 233.275, 52694.445 21/05/15,15:39:33,04,07,1, 11.9,1,1, 9.625, 10563.115, 233.275, 52694.469 21/05/15,15:39:33,05,07,1, 11.9,1,1, 9.625, 10563.109, 233.255, 52694.448 21/05/15,15:39:33,06,07,1, 11.9,1,1, 9.625, 10563.134, 233.289, 52694.439 21/05/15,15:39:33,07,07,1, 11.9,1,1, 9.625, 10563.104, 233.262, 52694.455 21/05/15,15:39:33,08,07,1, 11.9,1,1, 9.625, 10563.156, 233.312, 52694.459 21/05/15,15:39:33,09,07,1, 11.9,1,1, 9.625, 10563.094, 233.250, 52694.431 21/05/15,15:39:33,10,07,1, 11.9,1,1, 9.625, 10563.120, 233.282, 52694.453 21/05/15,15:39:33,11,07,1, 11.9,1,1, 9.625, 10563.097, 233.274, 52694.439 21/05/15,15:39:33,12,07,1, 11.9,1,1, 9.625, 10563.106, 233.282, 52694.429 21/05/15,15:39:33,13,07,1, 11.9,1,1, 9.625, 10563.112, 233.246, 52694.439 21/05/15,15:39:33,14,07,1, 11.9,1,1, 9.625, 10563.094, 233.268, 52694.437 21/05/15,15:39:33,15,07,1, 11.9,1,1, 9.625, 10563.112, 233.274, 52694.427 21/05/15,15:39:33,16,07,1, 11.9,1,1, 9.625, 10563.101, 233.271, 52694.461 21/05/15,15:39:33,17,07,1, 11.9,1,1, 9.625, 10563.106, 233.308, 52694.468 21/05/15,15:39:33,18,07,1, 11.9,1,1, 9.625, 10563.111, 233.288, 52694.417 21/05/15,15:39:33,19,07,1, 11.9,1,1, 9.625, 10563.124, 233.343, 52694.468 21/05/15,15:39:34,00,07,1, 11.9,1,1, 9.623, 10563.117, 233.343, 52694.468 21/05/15,15:39:34,01,07,1, 11.9,1,1, 9.623, 10563.112, 233.311, 52694.492 21/05/15,15:39:34,02,07,1, 11.9,1,1, 9.623, 10563.096, 233.275, 52694.438 21/05/15,15:39:34,03,07,1, 11.9,1,1, 9.623, 10563.122, 233.315, 52694.452 21/05/15,15:39:34,04,07,1, 11.9,1,1, 9.623, 10563.126, 233.273, 52694.408 21/05/15,15:39:34,05,07,1, 11.9,1,1, 9.623, 10563.111, 233.330, 52694.460 21/05/15,15:39:34,06,07,1, 11.9,1,1, 9.623, 10563.101, 233.290, 52694.404 21/05/15,15:39:34,07,07,1, 11.9,1,1, 9.623, 10563.128, 233.304, 52694.475 21/05/15,15:39:34,08,07,1, 11.9,1,1, 9.623, 10563.129, 233.298, 52694.422 21/05/15,15:39:34,09,07,1, 11.9,1,1, 9.623, 10563.100, 233.289, 52694.420 21/05/15,15:39:34,10,07,1, 11.9,1,1, 9.623, 10563.113, 233.332, 52694.424 21/05/15,15:39:34,11,07,1, 11.9,1,1, 9.623, 10563.096, 233.303, 52694.426 21/05/15,15:39:34,12,07,1, 11.9,1,1, 9.623, 10563.122, 233.343, 52694.437 21/05/15,15:39:34,13,07,1, 11.9,1,1, 9.623, 10563.118, 233.290, 52694.419 21/05/15,15:39:34,14,07,1, 11.9,1,1, 9.623, 10563.132, 233.338, 52694.468 21/05/15,15:39:34,15,07,1, 11.9,1,1, 9.623, 10563.109, 233.315, 52694.424 21/05/15,15:39:34,16,07,1, 11.9,1,1, 9.623, 10563.129, 233.334, 52694.484 21/05/15,15:39:34,17,07,1, 11.9,1,1, 9.623, 10563.124, 233.309, 52694.459 21/05/15,15:39:34,18,07,1, 11.9,1,1, 9.623, 10563.143, 233.337, 52694.486 21/05/15,15:39:34,19,07,1, 11.9,1,1, 9.623, 10563.105, 233.341, 52694.449 21/05/15,15:39:35,00,07,1, 11.9,1,1, 9.624, 10563.101, 233.341, 52694.449 21/05/15,15:39:35,01,07,1, 11.9,1,1, 9.624, 10563.124, 233.339, 52694.480 21/05/15,15:39:35,02,07,1, 11.9,1,1, 9.624, 10563.116, 233.316, 52694.419 21/05/15,15:39:35,03,07,1, 11.9,1,1, 9.624, 10563.113, 233.340, 52694.443 21/05/15,15:39:35,04,07,1, 11.9,1,1, 9.624, 10563.102, 233.320, 52694.428 21/05/15,15:39:35,05,07,1, 11.9,1,1, 9.624, 10563.129, 233.355, 52694.417 21/05/15,15:39:35,06,07,1, 11.9,1,1, 9.624, 10563.126, 233.334, 52694.414 21/05/15,15:39:35,07,07,1, 11.9,1,1, 9.624, 10563.134, 233.371, 52694.697 21/05/15,15:39:35,08,07,1, 11.9,1,1, 9.624, 10563.155, 233.312, 52694.347 21/05/15,15:39:35,09,07,1, 11.9,1,1, 9.624, 10563.160, 233.368, 52694.377 21/05/15,15:39:35,10,07,1, 11.9,1,1, 9.624, 10563.141, 233.316, 52694.401 21/05/15,15:39:35,11,07,1, 11.9,1,1, 9.624, 10563.138, 233.371, 52694.447 21/05/15,15:39:35,12,07,1, 11.9,1,1, 9.624, 10563.127, 233.335, 52694.427 21/05/15,15:39:35,13,07,1, 11.9,1,1, 9.624, 10563.120, 233.360, 52694.456 21/05/15,15:39:35,14,07,1, 11.9,1,1, 9.624, 10563.133, 233.348, 52694.411 21/05/15,15:39:35,15,07,1, 11.9,1,1, 9.624, 10563.123, 233.363, 52694.433 21/05/15,15:39:35,16,07,1, 11.9,1,1, 9.624, 10563.124, 233.356, 52694.421 21/05/15,15:39:35,17,07,1, 11.9,1,1, 9.624, 10563.123, 233.337, 52694.467 21/05/15,15:39:35,18,07,1, 11.9,1,1, 9.624, 10563.137, 233.365, 52694.469 21/05/15,15:39:35,19,07,1, 11.9,1,1, 9.624, 10563.133, 233.365, 52694.438 21/05/15,15:39:36,00,07,1, 11.8,1,1, 9.626, 10563.126, 233.365, 52694.438 21/05/15,15:39:36,01,07,1, 11.8,1,1, 9.626, 10563.113, 233.322, 52694.451 21/05/15,15:39:36,02,07,1, 11.8,1,1, 9.626, 10563.134, 233.363, 52694.526 21/05/15,15:39:36,03,07,1, 11.8,1,1, 9.626, 10563.101, 233.326, 52694.452 21/05/15,15:39:36,04,07,1, 11.8,1,1, 9.626, 10563.139, 233.380, 52694.528 21/05/15,15:39:36,05,07,1, 11.8,1,1, 9.626, 10563.113, 233.368, 52694.477 21/05/15,15:39:36,06,07,1, 11.8,1,1, 9.626, 10563.138, 233.350, 52694.434 21/05/15,15:39:36,07,07,1, 11.8,1,1, 9.626, 10563.123, 233.350, 52694.489 21/05/15,15:39:36,08,07,1, 11.8,1,1, 9.626, 10563.138, 233.374, 52694.492 21/05/15,15:39:36,09,07,1, 11.8,1,1, 9.626, 10563.122, 233.388, 52694.456 21/05/15,15:39:36,10,07,1, 11.8,1,1, 9.626, 10563.136, 233.362, 52694.476 21/05/15,15:39:36,11,07,1, 11.8,1,1, 9.626, 10563.128, 233.375, 52694.483 21/05/15,15:39:36,12,07,1, 11.8,1,1, 9.626, 10563.119, 233.353, 52694.491 21/05/15,15:39:36,13,07,1, 11.8,1,1, 9.626, 10563.119, 233.400, 52694.484 21/05/15,15:39:36,14,07,1, 11.8,1,1, 9.626, 10563.104, 233.364, 52694.502 21/05/15,15:39:36,15,07,1, 11.8,1,1, 9.626, 10563.113, 233.386, 52694.497 21/05/15,15:39:36,16,07,1, 11.8,1,1, 9.626, 10563.108, 233.383, 52694.479 21/05/15,15:39:36,17,07,1, 11.8,1,1, 9.626, 10563.137, 233.410, 52694.529 21/05/15,15:39:36,18,07,1, 11.8,1,1, 9.626, 10563.110, 233.397, 52694.466 21/05/15,15:39:36,19,07,1, 11.8,1,1, 9.626, 10563.142, 233.414, 52694.481 21/05/15,15:39:37,00,07,1, 11.8,1,1, 9.626, 10563.134, 233.414, 52694.481 21/05/15,15:39:37,01,07,1, 11.8,1,1, 9.626, 10563.118, 233.409, 52694.477 21/05/15,15:39:37,02,07,1, 11.8,1,1, 9.626, 10563.126, 233.398, 52694.484 21/05/15,15:39:37,03,07,1, 11.8,1,1, 9.626, 10563.109, 233.400, 52694.242 21/05/15,15:39:37,04,07,1, 11.8,1,1, 9.626, 10563.070, 233.435, 52694.519 21/05/15,15:39:37,05,07,1, 11.8,1,1, 9.626, 10563.124, 233.429, 52694.502 21/05/15,15:39:37,06,07,1, 11.8,1,1, 9.626, 10563.113, 233.417, 52694.480 21/05/15,15:39:37,07,07,1, 11.8,1,1, 9.626, 10563.121, 233.382, 52694.508 21/05/15,15:39:37,08,07,1, 11.8,1,1, 9.626, 10563.124, 233.431, 52694.473 21/05/15,15:39:37,09,07,1, 11.8,1,1, 9.626, 10563.120, 233.402, 52694.491 21/05/15,15:39:37,10,07,1, 11.8,1,1, 9.626, 10563.149, 233.442, 52694.497 21/05/15,15:39:37,11,07,1, 11.8,1,1, 9.626, 10563.108, 233.411, 52694.485 21/05/15,15:39:37,12,07,1, 11.8,1,1, 9.626, 10563.147, 233.443, 52694.538 21/05/15,15:39:37,13,07,1, 11.8,1,1, 9.626, 10563.113, 233.392, 52694.495 21/05/15,15:39:37,14,07,1, 11.8,1,1, 9.626, 10563.112, 233.447, 52694.499 21/05/15,15:39:37,15,07,1, 11.8,1,1, 9.626, 10563.113, 233.404, 52694.487 21/05/15,15:39:37,16,07,1, 11.8,1,1, 9.626, 10563.123, 233.427, 52694.523 21/05/15,15:39:37,17,07,1, 11.8,1,1, 9.626, 10563.125, 233.421, 52694.500 21/05/15,15:39:37,18,07,1, 11.8,1,1, 9.626, 10563.129, 233.426, 52694.532 21/05/15,15:39:37,19,07,1, 11.8,1,1, 9.626, 10563.126, 233.438, 52694.501 21/05/15,15:39:38,00,07,1, 11.9,1,1, 9.628, 10563.126, 233.438, 52694.501 21/05/15,15:39:38,01,07,1, 11.9,1,1, 9.628, 10563.154, 233.422, 52694.509 21/05/15,15:39:38,02,07,1, 11.9,1,1, 9.628, 10563.127, 233.390, 52694.509 21/05/15,15:39:38,03,07,1, 11.9,1,1, 9.628, 10563.117, 233.422, 52694.535 21/05/15,15:39:38,04,07,1, 11.9,1,1, 9.628, 10563.127, 233.399, 52694.532 21/05/15,15:39:38,05,07,1, 11.9,1,1, 9.628, 10563.118, 233.467, 52694.577 21/05/15,15:39:38,06,07,1, 11.9,1,1, 9.628, 10563.146, 233.405, 52694.493 21/05/15,15:39:38,07,07,1, 11.9,1,1, 9.628, 10563.137, 233.463, 52694.497 21/05/15,15:39:38,08,07,1, 11.9,1,1, 9.628, 10563.120, 233.441, 52694.470 21/05/15,15:39:38,09,07,1, 11.9,1,1, 9.628, 10563.122, 233.458, 52694.466 21/05/15,15:39:38,10,07,1, 11.9,1,1, 9.628, 10563.118, 233.451, 52694.523 21/05/15,15:39:38,11,07,1, 11.9,1,1, 9.628, 10563.120, 233.464, 52694.462 21/05/15,15:39:38,12,07,1, 11.9,1,1, 9.628, 10563.103, 233.465, 52694.521 21/05/15,15:39:38,13,07,1, 11.9,1,1, 9.628, 10563.090, 233.445, 52694.497 21/05/15,15:39:38,14,07,1, 11.9,1,1, 9.628, 10563.099, 233.462, 52694.503 21/05/15,15:39:38,15,07,1, 11.9,1,1, 9.628, 10563.104, 233.431, 52694.508 21/05/15,15:39:38,16,07,1, 11.9,1,1, 9.628, 10563.105, 233.464, 52694.504 21/05/15,15:39:38,17,07,1, 11.9,1,1, 9.628, 10563.112, 233.429, 52694.496 21/05/15,15:39:38,18,07,1, 11.9,1,1, 9.628, 10563.115, 233.465, 52694.521 21/05/15,15:39:38,19,07,1, 11.9,1,1, 9.628, 10563.119, 233.433, 52694.497 21/05/15,15:39:39,00,08,1, 11.9,1,1, 9.624, 10563.117, 233.433, 52694.497 21/05/15,15:39:39,01,08,1, 11.9,1,1, 9.624, 10563.098, 233.442, 52694.517 21/05/15,15:39:39,02,08,1, 11.9,1,1, 9.624, 10563.107, 233.468, 52694.516 21/05/15,15:39:39,03,08,1, 11.9,1,1, 9.624, 10563.091, 233.491, 52694.503 21/05/15,15:39:39,04,08,1, 11.9,1,1, 9.624, 10563.089, 233.484, 52694.482 21/05/15,15:39:39,05,08,1, 11.9,1,1, 9.624, 10563.084, 233.450, 52694.274 21/05/15,15:39:39,06,08,1, 11.9,1,1, 9.624, 10563.074, 233.488, 52694.428 21/05/15,15:39:39,07,08,1, 11.9,1,1, 9.624, 10563.137, 233.488, 52694.491 21/05/15,15:39:39,08,08,1, 11.9,1,1, 9.624, 10563.106, 233.445, 52694.481 21/05/15,15:39:39,09,08,1, 11.9,1,1, 9.624, 10563.113, 233.490, 52694.542 21/05/15,15:39:39,10,08,1, 11.9,1,1, 9.624, 10563.100, 233.443, 52694.501 21/05/15,15:39:39,11,08,1, 11.9,1,1, 9.624, 10563.101, 233.508, 52694.554 21/05/15,15:39:39,12,08,1, 11.9,1,1, 9.624, 10563.097, 233.449, 52694.488 21/05/15,15:39:39,13,08,1, 11.9,1,1, 9.624, 10563.093, 233.488, 52694.517 21/05/15,15:39:39,14,08,1, 11.9,1,1, 9.624, 10563.082, 233.449, 52694.513 21/05/15,15:39:39,15,08,1, 11.9,1,1, 9.624, 10563.092, 233.489, 52694.505 21/05/15,15:39:39,16,08,1, 11.9,1,1, 9.624, 10563.073, 233.481, 52694.503 21/05/15,15:39:39,17,08,1, 11.9,1,1, 9.624, 10563.090, 233.506, 52694.520 21/05/15,15:39:39,18,08,1, 11.9,1,1, 9.624, 10563.100, 233.476, 52694.514 21/05/15,15:39:39,19,08,1, 11.9,1,1, 9.624, 10563.096, 233.485, 52694.488 21/05/15,15:39:40,00,08,1, 11.9,1,1, 9.622, 10563.092, 233.485, 52694.488 21/05/15,15:39:40,01,08,1, 11.9,1,1, 9.622, 10563.049, 233.484, 52694.661 21/05/15,15:39:40,02,08,1, 11.9,1,1, 9.622, 10563.121, 233.508, 52694.576 21/05/15,15:39:40,03,08,1, 11.9,1,1, 9.622, 10563.052, 233.462, 52694.465 21/05/15,15:39:40,04,08,1, 11.9,1,1, 9.622, 10563.099, 233.507, 52694.513 21/05/15,15:39:40,05,08,1, 11.9,1,1, 9.622, 10563.088, 233.452, 52694.481 21/05/15,15:39:40,06,08,1, 11.9,1,1, 9.622, 10563.105, 233.523, 52694.528 21/05/15,15:39:40,07,08,1, 11.9,1,1, 9.622, 10563.080, 233.463, 52694.491 21/05/15,15:39:40,08,08,1, 11.9,1,1, 9.622, 10563.111, 233.502, 52694.526 21/05/15,15:39:40,09,08,1, 11.9,1,1, 9.622, 10563.067, 233.472, 52694.476 21/05/15,15:39:40,10,08,1, 11.9,1,1, 9.622, 10563.081, 233.514, 52694.511 21/05/15,15:39:40,11,08,1, 11.9,1,1, 9.622, 10563.077, 233.525, 52694.502 21/05/15,15:39:40,12,08,1, 11.9,1,1, 9.622, 10563.085, 233.519, 52694.521 21/05/15,15:39:40,13,08,1, 11.9,1,1, 9.622, 10563.063, 233.498, 52694.501 21/05/15,15:39:40,14,08,1, 11.9,1,1, 9.622, 10563.104, 233.503, 52694.524 21/05/15,15:39:40,15,08,1, 11.9,1,1, 9.622, 10563.068, 233.526, 52694.504 21/05/15,15:39:40,16,08,1, 11.9,1,1, 9.622, 10563.087, 233.513, 52694.537 21/05/15,15:39:40,17,08,1, 11.9,1,1, 9.622, 10563.088, 233.512, 52694.529 21/05/15,15:39:40,18,08,1, 11.9,1,1, 9.622, 10563.078, 233.476, 52694.516 21/05/15,15:39:40,19,08,1, 11.9,1,1, 9.622, 10563.073, 233.526, 52694.556 21/05/15,15:39:41,00,08,1, 11.9,1,1, 9.622, 10563.067, 233.526, 52694.556 21/05/15,15:39:41,01,08,1, 11.9,1,1, 9.622, 10563.071, 233.505, 52694.567 21/05/15,15:39:41,02,08,1, 11.9,1,1, 9.622, 10563.079, 233.480, 52694.545 21/05/15,15:39:41,03,08,1, 11.9,1,1, 9.622, 10563.089, 233.503, 52694.555 21/05/15,15:39:41,04,08,1, 11.9,1,1, 9.622, 10563.079, 233.492, 52694.497 21/05/15,15:39:41,05,08,1, 11.9,1,1, 9.622, 10563.084, 233.500, 52694.525 21/05/15,15:39:41,06,08,1, 11.9,1,1, 9.622, 10563.057, 233.468, 52694.520 21/05/15,15:39:41,07,08,1, 11.9,1,1, 9.622, 10563.073, 233.499, 52694.537 21/05/15,15:39:41,08,08,1, 11.9,1,1, 9.622, 10563.059, 233.481, 52694.529 21/05/15,15:39:41,09,08,1, 11.9,1,1, 9.622, 10563.058, 233.508, 52694.520 21/05/15,15:39:41,10,08,1, 11.9,1,1, 9.622, 10563.084, 233.520, 52694.523 21/05/15,15:39:41,11,08,1, 11.9,1,1, 9.622, 10563.077, 233.495, 52694.529 21/05/15,15:39:41,12,08,1, 11.9,1,1, 9.622, 10563.077, 233.540, 52694.559 21/05/15,15:39:41,13,08,1, 11.9,1,1, 9.622, 10563.075, 233.480, 52694.512 21/05/15,15:39:41,14,08,1, 11.9,1,1, 9.622, 10563.045, 233.533, 52694.548 21/05/15,15:39:41,15,08,1, 11.9,1,1, 9.622, 10563.044, 233.470, 52694.480 21/05/15,15:39:41,16,08,1, 11.9,1,1, 9.622, 10563.056, 233.520, 52694.551 21/05/15,15:39:41,17,08,1, 11.9,1,1, 9.622, 10563.028, 233.472, 52694.518 21/05/15,15:39:41,18,08,1, 11.9,1,1, 9.622, 10563.051, 233.527, 52694.574 21/05/15,15:39:41,19,08,1, 11.9,1,1, 9.622, 10563.055, 233.497, 52694.558 21/05/15,15:39:42,00,08,1, 11.9,1,1, 9.621, 10563.051, 233.497, 52694.558 21/05/15,15:39:42,01,08,1, 11.9,1,1, 9.621, 10563.052, 233.505, 52694.558 21/05/15,15:39:42,02,08,1, 11.9,1,1, 9.621, 10563.043, 233.501, 52694.528 21/05/15,15:39:42,03,08,1, 11.9,1,1, 9.621, 10563.046, 233.496, 52694.580 21/05/15,15:39:42,04,08,1, 11.9,1,1, 9.621, 10563.051, 233.504, 52694.571 21/05/15,15:39:42,05,08,1, 11.9,1,1, 9.621, 10563.060, 233.524, 52694.575 21/05/15,15:39:42,06,08,1, 11.9,1,1, 9.621, 10563.038, 233.502, 52694.533 21/05/15,15:39:42,07,08,1, 11.9,1,1, 9.621, 10563.034, 233.529, 52694.589 21/05/15,15:39:42,08,08,1, 11.9,1,1, 9.621, 10563.053, 233.484, 52694.562 21/05/15,15:39:42,09,08,1, 11.9,1,1, 9.621, 10563.028, 233.546, 52694.582 21/05/15,15:39:42,10,08,1, 11.9,1,1, 9.621, 10563.009, 233.472, 52694.531 21/05/15,15:39:42,11,08,1, 11.9,1,1, 9.621, 10563.049, 233.498, 52694.581 21/05/15,15:39:42,12,08,1, 11.9,1,1, 9.621, 10563.017, 233.480, 52694.523 21/05/15,15:39:42,13,08,1, 11.9,1,1, 9.621, 10563.040, 233.525, 52694.557 21/05/15,15:39:42,14,08,1, 11.9,1,1, 9.621, 10563.043, 233.492, 52694.539 21/05/15,15:39:42,15,08,1, 11.9,1,1, 9.621, 10563.050, 233.543, 52694.587 21/05/15,15:39:42,16,08,1, 11.9,1,1, 9.621, 10563.005, 233.509, 52694.536 21/05/15,15:39:42,17,08,1, 11.9,1,1, 9.621, 10563.046, 233.498, 52694.564 21/05/15,15:39:42,18,08,1, 11.9,1,1, 9.621, 10563.038, 233.501, 52694.584 21/05/15,15:39:42,19,08,1, 11.9,1,1, 9.621, 10563.044, 233.494, 52694.597 21/05/15,15:39:43,00,08,1, 11.9,1,1, 9.624, 10563.042, 233.494, 52694.597 21/05/15,15:39:43,01,08,1, 11.9,1,1, 9.624, 10563.037, 233.503, 52694.554 21/05/15,15:39:43,02,08,1, 11.9,1,1, 9.624, 10563.044, 233.528, 52694.576 21/05/15,15:39:43,03,08,1, 11.9,1,1, 9.624, 10563.020, 233.493, 52694.543 21/05/15,15:39:43,04,08,1, 11.9,1,1, 9.624, 10563.014, 233.521, 52694.581 21/05/15,15:39:43,05,08,1, 11.9,1,1, 9.624, 10563.015, 233.487, 52694.488 21/05/15,15:39:43,06,08,1, 11.9,1,1, 9.624, 10563.014, 233.505, 52694.597 21/05/15,15:39:43,07,08,1, 11.9,1,1, 9.624, 10563.014, 233.485, 52694.541 21/05/15,15:39:43,08,08,1, 11.9,1,1, 9.624, 10563.016, 233.538, 52694.574 21/05/15,15:39:43,09,08,1, 11.9,1,1, 9.624, 10563.034, 233.490, 52694.524 21/05/15,15:39:43,10,08,1, 11.9,1,1, 9.624, 10563.029, 233.515, 52694.613 21/05/15,15:39:43,11,08,1, 11.9,1,1, 9.624, 10563.022, 233.503, 52694.529 21/05/15,15:39:43,12,08,1, 11.9,1,1, 9.624, 10563.063, 233.530, 52694.559 21/05/15,15:39:43,13,08,1, 11.9,1,1, 9.624, 10563.018, 233.527, 52694.575 21/05/15,15:39:43,14,08,1, 11.9,1,1, 9.624, 10563.029, 233.544, 52694.559 21/05/15,15:39:43,15,08,1, 11.9,1,1, 9.624, 10563.000, 233.531, 52694.571 21/05/15,15:39:43,16,08,1, 11.9,1,1, 9.624, 10563.007, 233.521, 52694.550 21/05/15,15:39:43,17,08,1, 11.9,1,1, 9.624, 10563.020, 233.523, 52694.579 21/05/15,15:39:43,18,08,1, 11.9,1,1, 9.624, 10563.000, 233.500, 52694.595 21/05/15,15:39:43,19,08,1, 11.9,1,1, 9.624, 10563.007, 233.539, 52694.593 21/05/15,15:39:44,00,08,1, 11.9,1,1, 9.623, 10563.000, 233.539, 52694.593 21/05/15,15:39:44,01,08,1, 11.9,1,1, 9.623, 10563.021, 233.541, 52694.598 21/05/15,15:39:44,02,08,1, 11.9,1,1, 9.623, 10563.000, 233.486, 52694.551 21/05/15,15:39:44,03,08,1, 11.9,1,1, 9.623, 10563.010, 233.508, 52694.556 21/05/15,15:39:44,04,08,1, 11.9,1,1, 9.623, 10563.001, 233.502, 52694.612 21/05/15,15:39:44,05,08,1, 11.9,1,1, 9.623, 10563.014, 233.494, 52694.561 21/05/15,15:39:44,06,08,1, 11.9,1,1, 9.623, 10562.991, 233.507, 52694.553 21/05/15,15:39:44,07,08,1, 11.9,1,1, 9.623, 10562.979, 233.516, 52694.552 21/05/15,15:39:44,08,08,1, 11.9,1,1, 9.623, 10562.967, 233.503, 52694.598 21/05/15,15:39:44,09,08,1, 11.9,1,1, 9.623, 10562.979, 233.510, 52694.593 21/05/15,15:39:44,10,08,1, 11.9,1,1, 9.623, 10562.983, 233.528, 52694.539 21/05/15,15:39:44,11,08,1, 11.9,1,1, 9.623, 10563.004, 233.504, 52694.551 21/05/15,15:39:44,12,08,1, 11.9,1,1, 9.623, 10562.974, 233.542, 52694.570 21/05/15,15:39:44,13,08,1, 11.9,1,1, 9.623, 10562.949, 233.519, 52694.598 21/05/15,15:39:44,14,08,1, 11.9,1,1, 9.623, 10562.993, 233.541, 52694.582 21/05/15,15:39:44,15,08,1, 11.9,1,1, 9.623, 10562.979, 233.508, 52694.560 21/05/15,15:39:44,16,08,1, 11.9,1,1, 9.623, 10563.007, 233.539, 52694.622 21/05/15,15:39:44,17,08,1, 11.9,1,1, 9.623, 10562.990, 233.490, 52694.565 21/05/15,15:39:44,18,08,1, 11.9,1,1, 9.623, 10562.942, 233.510, 52694.757 21/05/15,15:39:44,19,08,1, 11.9,1,1, 9.623, 10562.932, 233.489, 52694.535 21/05/15,15:39:45,00,08,1, 11.8,1,1, 9.626, 10562.925, 233.489, 52694.535 21/05/15,15:39:45,01,08,1, 11.8,1,1, 9.626, 10562.926, 233.496, 52694.532 21/05/15,15:39:45,02,08,1, 11.8,1,1, 9.626, 10562.968, 233.521, 52694.553 21/05/15,15:39:45,03,08,1, 11.8,1,1, 9.626, 10562.959, 233.498, 52694.555 21/05/15,15:39:45,04,08,1, 11.8,1,1, 9.626, 10562.938, 233.493, 52694.566 21/05/15,15:39:45,05,08,1, 11.8,1,1, 9.626, 10562.926, 233.495, 52694.579 21/05/15,15:39:45,06,08,1, 11.8,1,1, 9.626, 10562.950, 233.484, 52694.574 21/05/15,15:39:45,07,08,1, 11.8,1,1, 9.626, 10562.925, 233.494, 52694.558 21/05/15,15:39:45,08,08,1, 11.8,1,1, 9.626, 10562.937, 233.469, 52694.558 21/05/15,15:39:45,09,08,1, 11.8,1,1, 9.626, 10562.937, 233.493, 52694.554 21/05/15,15:39:45,10,08,1, 11.8,1,1, 9.626, 10562.933, 233.490, 52694.607 21/05/15,15:39:45,11,08,1, 11.8,1,1, 9.626, 10562.924, 233.487, 52694.620 21/05/15,15:39:45,12,08,1, 11.8,1,1, 9.626, 10562.927, 233.488, 52694.566 21/05/15,15:39:45,13,08,1, 11.8,1,1, 9.626, 10562.927, 233.489, 52694.587 21/05/15,15:39:45,14,08,1, 11.8,1,1, 9.626, 10562.949, 233.459, 52694.461 21/05/15,15:39:45,15,08,1, 11.8,1,1, 9.626, 10562.932, 233.444, 52694.613 21/05/15,15:39:45,16,08,1, 11.8,1,1, 9.626, 10562.948, 233.466, 52694.625 21/05/15,15:39:45,17,08,1, 11.8,1,1, 9.626, 10562.930, 233.502, 52694.603 21/05/15,15:39:45,18,08,1, 11.8,1,1, 9.626, 10562.911, 233.474, 52694.611 21/05/15,15:39:45,19,08,1, 11.8,1,1, 9.626, 10562.912, 233.480, 52694.608 21/05/15,15:39:46,00,09,1, 11.9,1,1, 9.624, 10562.909, 233.480, 52694.608 21/05/15,15:39:46,01,09,1, 11.9,1,1, 9.624, 10562.940, 233.514, 52694.600 21/05/15,15:39:46,02,09,1, 11.9,1,1, 9.624, 10562.916, 233.508, 52694.635 21/05/15,15:39:46,03,09,1, 11.9,1,1, 9.624, 10562.908, 233.489, 52694.638 21/05/15,15:39:46,04,09,1, 11.9,1,1, 9.624, 10562.894, 233.497, 52694.568 21/05/15,15:39:46,05,09,1, 11.9,1,1, 9.624, 10562.932, 233.504, 52694.591 21/05/15,15:39:46,06,09,1, 11.9,1,1, 9.624, 10562.900, 233.512, 52694.617 21/05/15,15:39:46,07,09,1, 11.9,1,1, 9.624, 10562.919, 233.485, 52694.606 21/05/15,15:39:46,08,09,1, 11.9,1,1, 9.624, 10562.895, 233.485, 52694.605 21/05/15,15:39:46,09,09,1, 11.9,1,1, 9.624, 10562.909, 233.508, 52694.650 21/05/15,15:39:46,10,09,1, 11.9,1,1, 9.624, 10562.896, 233.495, 52694.639 21/05/15,15:39:46,11,09,1, 11.9,1,1, 9.624, 10562.909, 233.513, 52694.642 21/05/15,15:39:46,12,09,1, 11.9,1,1, 9.624, 10562.898, 233.463, 52694.632 21/05/15,15:39:46,13,09,1, 11.9,1,1, 9.624, 10562.899, 233.504, 52694.612 21/05/15,15:39:46,14,09,1, 11.9,1,1, 9.624, 10562.888, 233.492, 52694.627 21/05/15,15:39:46,15,09,1, 11.9,1,1, 9.624, 10562.868, 233.475, 52694.616 21/05/15,15:39:46,16,09,1, 11.9,1,1, 9.624, 10562.894, 233.496, 52694.628 21/05/15,15:39:46,17,09,1, 11.9,1,1, 9.624, 10562.870, 233.475, 52694.635 21/05/15,15:39:46,18,09,1, 11.9,1,1, 9.624, 10562.865, 233.473, 52694.584 21/05/15,15:39:46,19,09,1, 11.9,1,1, 9.624, 10562.881, 233.475, 52694.639 21/05/15,15:39:47,00,09,1, 11.9,1,1, 9.624, 10562.875, 233.475, 52694.639 21/05/15,15:39:47,01,09,1, 11.9,1,1, 9.624, 10562.863, 233.484, 52694.624 21/05/15,15:39:47,02,09,1, 11.9,1,1, 9.624, 10562.852, 233.498, 52694.626 21/05/15,15:39:47,03,09,1, 11.9,1,1, 9.624, 10562.865, 233.486, 52694.613 21/05/15,15:39:47,04,09,1, 11.9,1,1, 9.624, 10562.864, 233.478, 52694.616 21/05/15,15:39:47,05,09,1, 11.9,1,1, 9.624, 10562.839, 233.477, 52694.611 21/05/15,15:39:47,06,09,1, 11.9,1,1, 9.624, 10562.845, 233.465, 52694.616 21/05/15,15:39:47,07,09,1, 11.9,1,1, 9.624, 10562.850, 233.494, 52694.612 21/05/15,15:39:47,08,09,1, 11.9,1,1, 9.624, 10562.846, 233.490, 52694.606 21/05/15,15:39:47,09,09,1, 11.9,1,1, 9.624, 10562.833, 233.481, 52694.604 21/05/15,15:39:47,10,09,1, 11.9,1,1, 9.624, 10562.826, 233.480, 52694.600 21/05/15,15:39:47,11,09,1, 11.9,1,1, 9.624, 10562.844, 233.467, 52694.630 21/05/15,15:39:47,12,09,1, 11.9,1,1, 9.624, 10562.845, 233.468, 52694.638 21/05/15,15:39:47,13,09,1, 11.9,1,1, 9.624, 10562.838, 233.462, 52694.641 21/05/15,15:39:47,14,09,1, 11.9,1,1, 9.624, 10562.846, 233.457, 52694.656 21/05/15,15:39:47,15,09,1, 11.9,1,1, 9.624, 10562.838, 233.483, 52694.641 21/05/15,15:39:47,16,09,1, 11.9,1,1, 9.624, 10562.808, 233.465, 52694.632 21/05/15,15:39:47,17,09,1, 11.9,1,1, 9.624, 10562.863, 233.467, 52694.630 21/05/15,15:39:47,18,09,1, 11.9,1,1, 9.624, 10562.839, 233.448, 52694.656 21/05/15,15:39:47,19,09,1, 11.9,1,1, 9.624, 10562.786, 233.454, 52694.613 21/05/15,15:39:48,00,09,1, 11.9,1,1, 9.623, 10562.783, 233.454, 52694.613 21/05/15,15:39:48,01,09,1, 11.9,1,1, 9.623, 10562.811, 233.457, 52694.658 21/05/15,15:39:48,02,09,1, 11.9,1,1, 9.623, 10562.812, 233.458, 52694.682 21/05/15,15:39:48,03,09,1, 11.9,1,1, 9.623, 10562.790, 233.435, 52694.630 21/05/15,15:39:48,04,09,1, 11.9,1,1, 9.623, 10562.826, 233.448, 52694.652 21/05/15,15:39:48,05,09,1, 11.9,1,1, 9.623, 10562.828, 233.440, 52694.361 21/05/15,15:39:48,06,09,1, 11.9,1,1, 9.623, 10562.800, 233.450, 52694.614 21/05/15,15:39:48,07,09,1, 11.9,1,1, 9.623, 10562.806, 233.472, 52694.654 21/05/15,15:39:48,08,09,1, 11.9,1,1, 9.623, 10562.793, 233.479, 52694.640 21/05/15,15:39:48,09,09,1, 11.9,1,1, 9.623, 10562.800, 233.462, 52694.636 21/05/15,15:39:48,10,09,1, 11.9,1,1, 9.623, 10562.807, 233.458, 52694.686 21/05/15,15:39:48,11,09,1, 11.9,1,1, 9.623, 10562.800, 233.456, 52694.621 21/05/15,15:39:48,12,09,1, 11.9,1,1, 9.623, 10562.788, 233.443, 52694.649 21/05/15,15:39:48,13,09,1, 11.9,1,1, 9.623, 10562.800, 233.457, 52694.611 21/05/15,15:39:48,14,09,1, 11.9,1,1, 9.623, 10562.792, 233.449, 52694.664 21/05/15,15:39:48,15,09,1, 11.9,1,1, 9.623, 10562.783, 233.442, 52694.621 21/05/15,15:39:48,16,09,1, 11.9,1,1, 9.623, 10562.796, 233.461, 52694.681 21/05/15,15:39:48,17,09,1, 11.9,1,1, 9.623, 10562.770, 233.441, 52694.663 21/05/15,15:39:48,18,09,1, 11.9,1,1, 9.623, 10562.767, 233.458, 52694.651 21/05/15,15:39:48,19,09,1, 11.9,1,1, 9.623, 10562.789, 233.450, 52694.700 21/05/15,15:39:49,00,08,1, 11.9,1,1, 9.628, 10562.783, 233.450, 52694.700 21/05/15,15:39:49,01,08,1, 11.9,1,1, 9.628, 10562.746, 233.450, 52694.644 21/05/15,15:39:49,02,08,1, 11.9,1,1, 9.628, 10562.781, 233.432, 52694.629 21/05/15,15:39:49,03,08,1, 11.9,1,1, 9.628, 10562.792, 233.447, 52694.750 21/05/15,15:39:49,04,08,1, 11.9,1,1, 9.628, 10562.754, 233.419, 52694.565 21/05/15,15:39:49,05,08,1, 11.9,1,1, 9.628, 10562.730, 233.456, 52694.637 21/05/15,15:39:49,06,08,1, 11.9,1,1, 9.628, 10562.756, 233.442, 52694.665 21/05/15,15:39:49,07,08,1, 11.9,1,1, 9.628, 10562.739, 233.470, 52694.638 21/05/15,15:39:49,08,08,1, 11.9,1,1, 9.628, 10562.739, 233.430, 52694.629 21/05/15,15:39:49,09,08,1, 11.9,1,1, 9.628, 10562.732, 233.451, 52694.637 21/05/15,15:39:49,10,08,1, 11.9,1,1, 9.628, 10562.732, 233.443, 52694.690 21/05/15,15:39:49,11,08,1, 11.9,1,1, 9.628, 10562.756, 233.420, 52694.602 21/05/15,15:39:49,12,08,1, 11.9,1,1, 9.628, 10562.734, 233.422, 52694.632 21/05/15,15:39:49,13,08,1, 11.9,1,1, 9.628, 10562.739, 233.416, 52694.624 21/05/15,15:39:49,14,08,1, 11.9,1,1, 9.628, 10562.712, 233.421, 52694.661 21/05/15,15:39:49,15,08,1, 11.9,1,1, 9.628, 10562.731, 233.413, 52694.631 21/05/15,15:39:49,16,08,1, 11.9,1,1, 9.628, 10562.701, 233.403, 52694.669 21/05/15,15:39:49,17,08,1, 11.9,1,1, 9.628, 10562.723, 233.406, 52694.679 21/05/15,15:39:49,18,08,1, 11.9,1,1, 9.628, 10562.687, 233.408, 52694.610 21/05/15,15:39:49,19,08,1, 11.9,1,1, 9.628, 10562.765, 233.429, 52694.571 21/05/15,15:39:50,00,09,1, 11.9,1,1, 9.624, 10562.758, 233.429, 52694.571 21/05/15,15:39:50,01,09,1, 11.9,1,1, 9.624, 10562.720, 233.396, 52694.624 21/05/15,15:39:50,02,09,1, 11.9,1,1, 9.624, 10562.711, 233.428, 52694.632 21/05/15,15:39:50,03,09,1, 11.9,1,1, 9.624, 10562.725, 233.412, 52694.637 21/05/15,15:39:50,04,09,1, 11.9,1,1, 9.624, 10562.696, 233.418, 52694.633 21/05/15,15:39:50,05,09,1, 11.9,1,1, 9.624, 10562.686, 233.401, 52694.602 21/05/15,15:39:50,06,09,1, 11.9,1,1, 9.624, 10562.682, 233.414, 52694.782 21/05/15,15:39:50,07,09,1, 11.9,1,1, 9.624, 10562.692, 233.405, 52694.613 21/05/15,15:39:50,08,09,1, 11.9,1,1, 9.624, 10562.663, 233.382, 52694.600 21/05/15,15:39:50,09,09,1, 11.9,1,1, 9.624, 10562.673, 233.431, 52694.616 21/05/15,15:39:50,10,09,1, 11.9,1,1, 9.624, 10562.678, 233.374, 52694.595 21/05/15,15:39:50,11,09,1, 11.9,1,1, 9.624, 10562.677, 233.424, 52694.575 21/05/15,15:39:50,12,09,1, 11.9,1,1, 9.624, 10562.661, 233.384, 52694.583 21/05/15,15:39:50,13,09,1, 11.9,1,1, 9.624, 10562.673, 233.406, 52694.644 21/05/15,15:39:50,14,09,1, 11.9,1,1, 9.624, 10562.668, 233.374, 52694.603 21/05/15,15:39:50,15,09,1, 11.9,1,1, 9.624, 10562.684, 233.418, 52694.609 21/05/15,15:39:50,16,09,1, 11.9,1,1, 9.624, 10562.670, 233.380, 52694.585 21/05/15,15:39:50,17,09,1, 11.9,1,1, 9.624, 10562.680, 233.400, 52694.638 21/05/15,15:39:50,18,09,1, 11.9,1,1, 9.624, 10562.664, 233.368, 52694.621 21/05/15,15:39:50,19,09,1, 11.9,1,1, 9.624, 10562.655, 233.404, 52694.643 21/05/15,15:39:51,00,08,1, 11.8,1,1, 9.625, 10562.650, 233.404, 52694.643 21/05/15,15:39:51,01,08,1, 11.8,1,1, 9.625, 10562.649, 233.384, 52694.647 21/05/15,15:39:51,02,08,1, 11.8,1,1, 9.625, 10562.651, 233.392, 52694.628 21/05/15,15:39:51,03,08,1, 11.8,1,1, 9.625, 10562.647, 233.385, 52694.597 21/05/15,15:39:51,04,08,1, 11.8,1,1, 9.625, 10562.685, 233.399, 52694.618 21/05/15,15:39:51,05,08,1, 11.8,1,1, 9.625, 10562.635, 233.359, 52694.563 21/05/15,15:39:51,06,08,1, 11.8,1,1, 9.625, 10562.641, 233.383, 52694.647 21/05/15,15:39:51,07,08,1, 11.8,1,1, 9.625, 10562.592, 233.355, 52694.602 21/05/15,15:39:51,08,08,1, 11.8,1,1, 9.625, 10562.631, 233.382, 52694.656 21/05/15,15:39:51,09,08,1, 11.8,1,1, 9.625, 10562.657, 233.365, 52694.650 21/05/15,15:39:51,10,08,1, 11.8,1,1, 9.625, 10562.662, 233.394, 52694.627 21/05/15,15:39:51,11,08,1, 11.8,1,1, 9.625, 10562.632, 233.377, 52694.566 21/05/15,15:39:51,12,08,1, 11.8,1,1, 9.625, 10562.637, 233.400, 52694.645 21/05/15,15:39:51,13,08,1, 11.8,1,1, 9.625, 10562.627, 233.371, 52694.649 21/05/15,15:39:51,14,08,1, 11.8,1,1, 9.625, 10562.661, 233.387, 52694.631 21/05/15,15:39:51,15,08,1, 11.8,1,1, 9.625, 10562.633, 233.391, 52694.651 21/05/15,15:39:51,16,08,1, 11.8,1,1, 9.625, 10562.647, 233.373, 52694.637 21/05/15,15:39:51,17,08,1, 11.8,1,1, 9.625, 10562.658, 233.391, 52694.636 21/05/15,15:39:51,18,08,1, 11.8,1,1, 9.625, 10562.619, 233.381, 52694.604 21/05/15,15:39:51,19,08,1, 11.8,1,1, 9.625, 10562.608, 233.379, 52694.643 21/05/15,15:39:52,00,07,1, 11.8,1,1, 9.621, 10562.600, 233.379, 52694.643 21/05/15,15:39:52,01,07,1, 11.8,1,1, 9.621, 10562.614, 233.398, 52694.619 21/05/15,15:39:52,02,07,1, 11.8,1,1, 9.621, 10562.614, 233.373, 52694.618 21/05/15,15:39:52,03,07,1, 11.8,1,1, 9.621, 10562.592, 233.387, 52694.621 21/05/15,15:39:52,04,07,1, 11.8,1,1, 9.621, 10562.582, 233.363, 52694.594 21/05/15,15:39:52,05,07,1, 11.8,1,1, 9.621, 10562.584, 233.404, 52694.636 21/05/15,15:39:52,06,07,1, 11.8,1,1, 9.621, 10562.594, 233.338, 52694.611 21/05/15,15:39:52,07,07,1, 11.8,1,1, 9.621, 10562.606, 233.397, 52694.646 21/05/15,15:39:52,08,07,1, 11.8,1,1, 9.621, 10562.596, 233.362, 52694.653 21/05/15,15:39:52,09,07,1, 11.8,1,1, 9.621, 10562.585, 233.371, 52694.650 21/05/15,15:39:52,10,07,1, 11.8,1,1, 9.621, 10562.590, 233.357, 52694.626 21/05/15,15:39:52,11,07,1, 11.8,1,1, 9.621, 10562.587, 233.379, 52694.656 21/05/15,15:39:52,12,07,1, 11.8,1,1, 9.621, 10562.567, 233.371, 52694.651 21/05/15,15:39:52,13,07,1, 11.8,1,1, 9.621, 10562.556, 233.370, 52694.614 21/05/15,15:39:52,14,07,1, 11.8,1,1, 9.621, 10562.560, 233.350, 52694.691 21/05/15,15:39:52,15,07,1, 11.8,1,1, 9.621, 10562.551, 233.338, 52694.627 21/05/15,15:39:52,16,07,1, 11.8,1,1, 9.621, 10562.564, 233.356, 52694.662 21/05/15,15:39:52,17,07,1, 11.8,1,1, 9.621, 10562.570, 233.324, 52694.635 21/05/15,15:39:52,18,07,1, 11.8,1,1, 9.621, 10562.548, 233.375, 52694.644 21/05/15,15:39:52,19,07,1, 11.8,1,1, 9.621, 10562.554, 233.316, 52694.651 21/05/15,15:39:53,00,07,1, 12.0,1,1, 9.624, 10562.550, 233.316, 52694.651 21/05/15,15:39:53,01,07,1, 12.0,1,1, 9.624, 10562.541, 233.340, 52694.645 21/05/15,15:39:53,02,07,1, 12.0,1,1, 9.624, 10562.529, 233.388, 52694.635 21/05/15,15:39:53,03,07,1, 12.0,1,1, 9.624, 10562.535, 233.345, 52694.617 21/05/15,15:39:53,04,07,1, 12.0,1,1, 9.624, 10562.540, 233.343, 52694.627 21/05/15,15:39:53,05,07,1, 12.0,1,1, 9.624, 10562.537, 233.336, 52694.604 21/05/15,15:39:53,06,07,1, 12.0,1,1, 9.624, 10562.548, 233.344, 52694.663 21/05/15,15:39:53,07,07,1, 12.0,1,1, 9.624, 10562.522, 233.319, 52694.646 21/05/15,15:39:53,08,07,1, 12.0,1,1, 9.624, 10562.543, 233.338, 52694.620 21/05/15,15:39:53,09,07,1, 12.0,1,1, 9.624, 10562.550, 233.333, 52694.651 21/05/15,15:39:53,10,07,1, 12.0,1,1, 9.624, 10562.503, 233.320, 52694.626 21/05/15,15:39:53,11,07,1, 12.0,1,1, 9.624, 10562.530, 233.337, 52694.630 21/05/15,15:39:53,12,07,1, 12.0,1,1, 9.624, 10562.518, 233.321, 52694.613 21/05/15,15:39:53,13,07,1, 12.0,1,1, 9.624, 10562.501, 233.329, 52694.630 21/05/15,15:39:53,14,07,1, 12.0,1,1, 9.624, 10562.489, 233.304, 52694.620 21/05/15,15:39:53,15,07,1, 12.0,1,1, 9.624, 10562.503, 233.330, 52694.656 21/05/15,15:39:53,16,07,1, 12.0,1,1, 9.624, 10562.498, 233.311, 52694.629 21/05/15,15:39:53,17,07,1, 12.0,1,1, 9.624, 10562.506, 233.345, 52694.630 21/05/15,15:39:53,18,07,1, 12.0,1,1, 9.624, 10562.498, 233.301, 52694.627 21/05/15,15:39:53,19,07,1, 12.0,1,1, 9.624, 10562.488, 233.351, 52694.680 21/05/15,15:39:54,00,07,1, 11.9,1,1, 9.622, 10562.483, 233.351, 52694.680 21/05/15,15:39:54,01,07,1, 11.9,1,1, 9.622, 10562.473, 233.327, 52694.656 21/05/15,15:39:54,02,07,1, 11.9,1,1, 9.622, 10562.464, 233.290, 52694.649 21/05/15,15:39:54,03,07,1, 11.9,1,1, 9.622, 10562.492, 233.323, 52694.632 21/05/15,15:39:54,04,07,1, 11.9,1,1, 9.622, 10562.476, 233.302, 52694.644 21/05/15,15:39:54,05,07,1, 11.9,1,1, 9.622, 10562.480, 233.314, 52694.621 21/05/15,15:39:54,06,07,1, 11.9,1,1, 9.622, 10562.488, 233.293, 52694.671 21/05/15,15:39:54,07,07,1, 11.9,1,1, 9.622, 10562.456, 233.305, 52694.652 21/05/15,15:39:54,08,07,1, 11.9,1,1, 9.622, 10562.470, 233.317, 52694.634 21/05/15,15:39:54,09,07,1, 11.9,1,1, 9.622, 10562.456, 233.297, 52694.636 21/05/15,15:39:54,10,07,1, 11.9,1,1, 9.622, 10562.459, 233.320, 52694.659 21/05/15,15:39:54,11,07,1, 11.9,1,1, 9.622, 10562.433, 233.289, 52694.613 21/05/15,15:39:54,12,07,1, 11.9,1,1, 9.622, 10562.437, 233.307, 52694.631 21/05/15,15:39:54,13,07,1, 11.9,1,1, 9.622, 10562.436, 233.275, 52694.631 21/05/15,15:39:54,14,07,1, 11.9,1,1, 9.622, 10562.460, 233.291, 52694.633 21/05/15,15:39:54,15,07,1, 11.9,1,1, 9.622, 10562.426, 233.262, 52694.624 21/05/15,15:39:54,16,07,1, 11.9,1,1, 9.622, 10562.452, 233.313, 52694.637 21/05/15,15:39:54,17,07,1, 11.9,1,1, 9.622, 10562.446, 233.259, 52694.627 21/05/15,15:39:54,18,07,1, 11.9,1,1, 9.622, 10562.427, 233.302, 52694.639 21/05/15,15:39:54,19,07,1, 11.9,1,1, 9.622, 10562.453, 233.257, 52694.659 21/05/15,15:39:55,00,07,1, 11.9,1,1, 9.624, 10562.450, 233.257, 52694.659 21/05/15,15:39:55,01,07,1, 11.9,1,1, 9.624, 10562.424, 233.284, 52694.645 21/05/15,15:39:55,02,07,1, 11.9,1,1, 9.624, 10562.438, 233.268, 52694.633 21/05/15,15:39:55,03,07,1, 11.9,1,1, 9.624, 10562.396, 233.265, 52694.625 21/05/15,15:39:55,04,07,1, 11.9,1,1, 9.624, 10562.402, 233.285, 52694.621 21/05/15,15:39:55,05,07,1, 11.9,1,1, 9.624, 10562.413, 233.302, 52694.650 21/05/15,15:39:55,06,07,1, 11.9,1,1, 9.624, 10562.402, 233.267, 52694.591 21/05/15,15:39:55,07,07,1, 11.9,1,1, 9.624, 10562.398, 233.294, 52694.658 21/05/15,15:39:55,08,07,1, 11.9,1,1, 9.624, 10562.386, 233.254, 52694.612 21/05/15,15:39:55,09,07,1, 11.9,1,1, 9.624, 10562.404, 233.274, 52694.663 21/05/15,15:39:55,10,07,1, 11.9,1,1, 9.624, 10562.388, 233.263, 52694.577 21/05/15,15:39:55,11,07,1, 11.9,1,1, 9.624, 10562.407, 233.300, 52694.662 21/05/15,15:39:55,12,07,1, 11.9,1,1, 9.624, 10562.410, 233.249, 52694.618 21/05/15,15:39:55,13,07,1, 11.9,1,1, 9.624, 10562.372, 233.297, 52694.643 21/05/15,15:39:55,14,07,1, 11.9,1,1, 9.624, 10562.383, 233.242, 52694.608 21/05/15,15:39:55,15,07,1, 11.9,1,1, 9.624, 10562.362, 233.279, 52694.676 21/05/15,15:39:55,16,07,1, 11.9,1,1, 9.624, 10562.386, 233.239, 52694.662 21/05/15,15:39:55,17,07,1, 11.9,1,1, 9.624, 10562.365, 233.262, 52694.632 21/05/15,15:39:55,18,07,1, 11.9,1,1, 9.624, 10562.375, 233.242, 52694.639 21/05/15,15:39:55,19,07,1, 11.9,1,1, 9.624, 10562.358, 233.263, 52694.646 21/05/15,15:39:56,00,07,1, 11.8,1,1, 9.622, 10562.350, 233.263, 52694.646 21/05/15,15:39:56,01,07,1, 11.8,1,1, 9.622, 10562.339, 233.262, 52694.668 21/05/15,15:39:56,02,07,1, 11.8,1,1, 9.622, 10562.358, 233.259, 52694.645 21/05/15,15:39:56,03,07,1, 11.8,1,1, 9.622, 10562.351, 233.256, 52694.655 21/05/15,15:39:56,04,07,1, 11.8,1,1, 9.622, 10562.348, 233.256, 52694.685 21/05/15,15:39:56,05,07,1, 11.8,1,1, 9.622, 10562.351, 233.237, 52694.691 21/05/15,15:39:56,06,07,1, 11.8,1,1, 9.622, 10562.345, 233.278, 52694.693 21/05/15,15:39:56,07,07,1, 11.8,1,1, 9.622, 10562.356, 233.226, 52694.705 21/05/15,15:39:56,08,07,1, 11.8,1,1, 9.622, 10562.339, 233.266, 52694.672 21/05/15,15:39:56,09,07,1, 11.8,1,1, 9.622, 10562.326, 233.222, 52694.653 21/05/15,15:39:56,10,07,1, 11.8,1,1, 9.622, 10562.322, 233.262, 52694.679 21/05/15,15:39:56,11,07,1, 11.8,1,1, 9.622, 10562.327, 233.213, 52694.649 21/05/15,15:39:56,12,07,1, 11.8,1,1, 9.622, 10562.337, 233.267, 52694.679 21/05/15,15:39:56,13,07,1, 11.8,1,1, 9.622, 10562.335, 233.222, 52694.554 21/05/15,15:39:56,14,07,1, 11.8,1,1, 9.622, 10562.338, 233.262, 52694.624 21/05/15,15:39:56,15,07,1, 11.8,1,1, 9.622, 10562.342, 233.240, 52694.647 21/05/15,15:39:56,16,07,1, 11.8,1,1, 9.622, 10562.341, 233.251, 52694.678 21/05/15,15:39:56,17,07,1, 11.8,1,1, 9.622, 10562.329, 233.241, 52694.633 21/05/15,15:39:56,18,07,1, 11.8,1,1, 9.622, 10562.334, 233.254, 52694.689 21/05/15,15:39:56,19,07,1, 11.8,1,1, 9.622, 10562.304, 233.234, 52694.706 21/05/15,15:39:57,00,07,1, 11.9,1,1, 9.625, 10562.299, 233.234, 52694.706 21/05/15,15:39:57,01,07,1, 11.9,1,1, 9.625, 10562.312, 233.232, 52694.704 21/05/15,15:39:57,02,07,1, 11.9,1,1, 9.625, 10562.292, 233.237, 52694.654 21/05/15,15:39:57,03,07,1, 11.9,1,1, 9.625, 10562.324, 233.267, 52694.684 21/05/15,15:39:57,04,07,1, 11.9,1,1, 9.625, 10562.286, 233.209, 52694.625 21/05/15,15:39:57,05,07,1, 11.9,1,1, 9.625, 10562.321, 233.244, 52694.664 21/05/15,15:39:57,06,07,1, 11.9,1,1, 9.625, 10562.307, 233.239, 52694.629 21/05/15,15:39:57,07,07,1, 11.9,1,1, 9.625, 10562.304, 233.251, 52694.698 21/05/15,15:39:57,08,07,1, 11.9,1,1, 9.625, 10562.303, 233.240, 52694.668 21/05/15,15:39:57,09,07,1, 11.9,1,1, 9.625, 10562.279, 233.257, 52694.701 21/05/15,15:39:57,10,07,1, 11.9,1,1, 9.625, 10562.284, 233.214, 52694.675 21/05/15,15:39:57,11,07,1, 11.9,1,1, 9.625, 10562.307, 233.221, 52694.704 21/05/15,15:39:57,12,07,1, 11.9,1,1, 9.625, 10562.296, 233.212, 52694.645 21/05/15,15:39:57,13,07,1, 11.9,1,1, 9.625, 10562.296, 233.263, 52694.691 21/05/15,15:39:57,14,07,1, 11.9,1,1, 9.625, 10562.285, 233.202, 52694.667 21/05/15,15:39:57,15,07,1, 11.9,1,1, 9.625, 10562.284, 233.230, 52694.690 21/05/15,15:39:57,16,07,1, 11.9,1,1, 9.625, 10562.311, 233.165, 52694.619 21/05/15,15:39:57,17,07,1, 11.9,1,1, 9.625, 10562.267, 233.228, 52694.663 21/05/15,15:39:57,18,07,1, 11.9,1,1, 9.625, 10562.277, 233.203, 52694.684 21/05/15,15:39:57,19,07,1, 11.9,1,1, 9.625, 10562.256, 233.217, 52694.700 21/05/15,15:39:58,00,07,1, 11.8,1,1, 9.623, 10562.249, 233.217, 52694.700 21/05/15,15:39:58,01,07,1, 11.8,1,1, 9.623, 10562.262, 233.226, 52694.692 21/05/15,15:39:58,02,07,1, 11.8,1,1, 9.623, 10562.255, 233.217, 52694.656 21/05/15,15:39:58,03,07,1, 11.8,1,1, 9.623, 10562.254, 233.182, 52694.698 21/05/15,15:39:58,04,07,1, 11.8,1,1, 9.623, 10562.246, 233.207, 52694.728 21/05/15,15:39:58,05,07,1, 11.8,1,1, 9.623, 10562.255, 233.201, 52694.676 21/05/15,15:39:58,06,07,1, 11.8,1,1, 9.623, 10562.270, 233.209, 52694.723 21/05/15,15:39:58,07,07,1, 11.8,1,1, 9.623, 10562.227, 233.188, 52694.689 21/05/15,15:39:58,08,07,1, 11.8,1,1, 9.623, 10562.248, 233.219, 52694.732 21/05/15,15:39:58,09,07,1, 11.8,1,1, 9.623, 10562.218, 233.182, 52694.680 21/05/15,15:39:58,10,07,1, 11.8,1,1, 9.623, 10562.268, 233.235, 52694.754 21/05/15,15:39:58,11,07,1, 11.8,1,1, 9.623, 10562.233, 233.171, 52694.684 21/05/15,15:39:58,12,07,1, 11.8,1,1, 9.623, 10562.229, 233.227, 52694.714 21/05/15,15:39:58,13,07,1, 11.8,1,1, 9.623, 10562.233, 233.220, 52694.652 21/05/15,15:39:58,14,07,1, 11.8,1,1, 9.623, 10562.245, 233.244, 52694.758 21/05/15,15:39:58,15,07,1, 11.8,1,1, 9.623, 10562.230, 233.196, 52694.664 21/05/15,15:39:58,16,07,1, 11.8,1,1, 9.623, 10562.257, 233.236, 52694.662 21/05/15,15:39:58,17,07,1, 11.8,1,1, 9.623, 10562.191, 233.227, 52694.883 21/05/15,15:39:58,18,07,1, 11.8,1,1, 9.623, 10562.209, 233.240, 52694.710 21/05/15,15:39:58,19,07,1, 11.8,1,1, 9.623, 10562.222, 233.199, 52694.752 21/05/15,15:39:59,00,07,1, 11.9,1,1, 9.621, 10562.216, 233.199, 52694.752 21/05/15,15:39:59,01,07,1, 11.9,1,1, 9.621, 10562.204, 233.211, 52694.707 21/05/15,15:39:59,02,07,1, 11.9,1,1, 9.621, 10562.220, 233.209, 52694.699 21/05/15,15:39:59,03,07,1, 11.9,1,1, 9.621, 10562.231, 233.222, 52694.663 21/05/15,15:39:59,04,07,1, 11.9,1,1, 9.621, 10562.207, 233.203, 52694.660 21/05/15,15:39:59,05,07,1, 11.9,1,1, 9.621, 10562.199, 233.247, 52694.681 21/05/15,15:39:59,06,07,1, 11.9,1,1, 9.621, 10562.207, 233.198, 52694.697 21/05/15,15:39:59,07,07,1, 11.9,1,1, 9.621, 10562.196, 233.231, 52694.724 21/05/15,15:39:59,08,07,1, 11.9,1,1, 9.621, 10562.201, 233.167, 52694.676 21/05/15,15:39:59,09,07,1, 11.9,1,1, 9.621, 10562.223, 233.231, 52694.718 21/05/15,15:39:59,10,07,1, 11.9,1,1, 9.621, 10562.188, 233.210, 52694.648 21/05/15,15:39:59,11,07,1, 11.9,1,1, 9.621, 10562.203, 233.238, 52694.715 21/05/15,15:39:59,12,07,1, 11.9,1,1, 9.621, 10562.174, 233.205, 52694.699 21/05/15,15:39:59,13,07,1, 11.9,1,1, 9.621, 10562.188, 233.218, 52694.700 21/05/15,15:39:59,14,07,1, 11.9,1,1, 9.621, 10562.168, 233.181, 52694.683 21/05/15,15:39:59,15,07,1, 11.9,1,1, 9.621, 10562.175, 233.238, 52694.709 21/05/15,15:39:59,16,07,1, 11.9,1,1, 9.621, 10562.164, 233.203, 52694.689 21/05/15,15:39:59,17,07,1, 11.9,1,1, 9.621, 10562.179, 233.212, 52694.699 21/05/15,15:39:59,18,07,1, 11.9,1,1, 9.621, 10562.145, 233.198, 52694.710 21/05/15,15:39:59,19,07,1, 11.9,1,1, 9.621, 10562.169, 233.201, 52694.690 21/05/15,15:40:00,00,07,1, 11.9,1,1, 9.622, 10562.166, 233.201, 52694.690 21/05/15,15:40:00,01,07,1, 11.9,1,1, 9.622, 10562.162, 233.205, 52694.679 21/05/15,15:40:00,02,07,1, 11.9,1,1, 9.622, 10562.162, 233.210, 52694.727 21/05/15,15:40:00,03,07,1, 11.9,1,1, 9.622, 10562.147, 233.215, 52694.675 21/05/15,15:40:00,04,07,1, 11.9,1,1, 9.622, 10562.173, 233.217, 52694.707 21/05/15,15:40:00,05,07,1, 11.9,1,1, 9.622, 10562.152, 233.165, 52694.685 21/05/15,15:40:00,06,07,1, 11.9,1,1, 9.622, 10562.154, 233.214, 52694.711 21/05/15,15:40:00,07,07,1, 11.9,1,1, 9.622, 10562.154, 233.188, 52694.719 21/05/15,15:40:00,08,07,1, 11.9,1,1, 9.622, 10562.178, 233.227, 52694.743 21/05/15,15:40:00,09,07,1, 11.9,1,1, 9.622, 10562.140, 233.185, 52694.706 21/05/15,15:40:00,10,07,1, 11.9,1,1, 9.622, 10562.119, 233.218, 52694.740 21/05/15,15:40:00,11,07,1, 11.9,1,1, 9.622, 10562.137, 233.134, 52694.689 21/05/15,15:40:00,12,07,1, 11.9,1,1, 9.622, 10562.144, 233.219, 52694.732 21/05/15,15:40:00,13,07,1, 11.9,1,1, 9.622, 10562.119, 233.194, 52694.701 21/05/15,15:40:00,14,07,1, 11.9,1,1, 9.622, 10562.108, 233.224, 52694.688 21/05/15,15:40:00,15,07,1, 11.9,1,1, 9.622, 10562.109, 233.195, 52694.659 21/05/15,15:40:00,16,07,1, 11.9,1,1, 9.622, 10562.125, 233.212, 52694.717 21/05/15,15:40:00,17,07,1, 11.9,1,1, 9.622, 10562.121, 233.190, 52694.681 21/05/15,15:40:00,18,07,1, 11.9,1,1, 9.622, 10562.108, 233.215, 52694.703 21/05/15,15:40:00,19,07,1, 11.9,1,1, 9.622, 10562.104, 233.216, 52694.720 21/05/15,15:40:01,00,07,1, 11.8,1,1, 9.625, 10562.099, 233.216, 52694.720 21/05/15,15:40:01,01,07,1, 11.8,1,1, 9.625, 10562.103, 233.180, 52694.746 21/05/15,15:40:01,02,07,1, 11.8,1,1, 9.625, 10562.106, 233.180, 52694.678 21/05/15,15:40:01,03,07,1, 11.8,1,1, 9.625, 10562.120, 233.199, 52694.661 21/05/15,15:40:01,04,07,1, 11.8,1,1, 9.625, 10562.086, 233.184, 52694.680 21/05/15,15:40:01,05,07,1, 11.8,1,1, 9.625, 10562.126, 233.198, 52694.710 21/05/15,15:40:01,06,07,1, 11.8,1,1, 9.625, 10562.105, 233.169, 52694.670 21/05/15,15:40:01,07,07,1, 11.8,1,1, 9.625, 10562.100, 233.202, 52694.706 21/05/15,15:40:01,08,07,1, 11.8,1,1, 9.625, 10562.068, 233.170, 52694.691 21/05/15,15:40:01,09,07,1, 11.8,1,1, 9.625, 10562.114, 233.203, 52694.710 21/05/15,15:40:01,10,07,1, 11.8,1,1, 9.625, 10562.089, 233.163, 52694.700 21/05/15,15:40:01,11,07,1, 11.8,1,1, 9.625, 10562.096, 233.200, 52694.723 21/05/15,15:40:01,12,07,1, 11.8,1,1, 9.625, 10562.066, 233.186, 52694.687 21/05/15,15:40:01,13,07,1, 11.8,1,1, 9.625, 10562.092, 233.190, 52694.702 21/05/15,15:40:01,14,07,1, 11.8,1,1, 9.625, 10562.065, 233.164, 52694.683 21/05/15,15:40:01,15,07,1, 11.8,1,1, 9.625, 10562.098, 233.168, 52694.681 21/05/15,15:40:01,16,07,1, 11.8,1,1, 9.625, 10562.076, 233.191, 52694.713 21/05/15,15:40:01,17,07,1, 11.8,1,1, 9.625, 10562.063, 233.172, 52694.693 21/05/15,15:40:01,18,07,1, 11.8,1,1, 9.625, 10562.074, 233.176, 52694.708 21/05/15,15:40:01,19,07,1, 11.8,1,1, 9.625, 10562.060, 233.164, 52694.678 21/05/15,15:40:02,00,07,1, 11.9,1,1, 9.622, 10562.057, 233.164, 52694.678 21/05/15,15:40:02,01,07,1, 11.9,1,1, 9.622, 10562.073, 233.147, 52694.690 21/05/15,15:40:02,02,07,1, 11.9,1,1, 9.622, 10562.070, 233.194, 52694.738 21/05/15,15:40:02,03,07,1, 11.9,1,1, 9.622, 10562.053, 233.134, 52694.674 21/05/15,15:40:02,04,07,1, 11.9,1,1, 9.622, 10562.073, 233.175, 52694.721 21/05/15,15:40:02,05,07,1, 11.9,1,1, 9.622, 10562.018, 233.158, 52694.709 21/05/15,15:40:02,06,07,1, 11.9,1,1, 9.622, 10562.058, 233.178, 52694.708 21/05/15,15:40:02,07,07,1, 11.9,1,1, 9.622, 10562.060, 233.126, 52694.692 21/05/15,15:40:02,08,07,1, 11.9,1,1, 9.622, 10562.049, 233.160, 52694.725 21/05/15,15:40:02,09,07,1, 11.9,1,1, 9.622, 10562.048, 233.148, 52694.701 21/05/15,15:40:02,10,07,1, 11.9,1,1, 9.622, 10562.035, 233.182, 52694.738 21/05/15,15:40:02,11,07,1, 11.9,1,1, 9.622, 10562.055, 233.161, 52694.700 21/05/15,15:40:02,12,07,1, 11.9,1,1, 9.622, 10562.026, 233.173, 52694.719 21/05/15,15:40:02,13,07,1, 11.9,1,1, 9.622, 10562.056, 233.180, 52694.721 21/05/15,15:40:02,14,07,1, 11.9,1,1, 9.622, 10562.013, 233.181, 52694.720 21/05/15,15:40:02,15,07,1, 11.9,1,1, 9.622, 10562.056, 233.184, 52694.701 21/05/15,15:40:02,16,07,1, 11.9,1,1, 9.622, 10562.016, 233.146, 52694.703 21/05/15,15:40:02,17,07,1, 11.9,1,1, 9.622, 10562.038, 233.177, 52694.718 21/05/15,15:40:02,18,07,1, 11.9,1,1, 9.622, 10562.001, 233.153, 52694.681 21/05/15,15:40:02,19,07,1, 11.9,1,1, 9.622, 10562.037, 233.174, 52694.736 21/05/15,15:40:03,00,07,1, 11.8,1,1, 9.622, 10562.032, 233.174, 52694.736 21/05/15,15:40:03,01,07,1, 11.8,1,1, 9.622, 10562.021, 233.178, 52694.718 21/05/15,15:40:03,02,07,1, 11.8,1,1, 9.622, 10562.015, 233.165, 52694.981 21/05/15,15:40:03,03,07,1, 11.8,1,1, 9.622, 10562.065, 233.190, 52694.689 21/05/15,15:40:03,04,07,1, 11.8,1,1, 9.622, 10562.061, 233.139, 52694.572 21/05/15,15:40:03,05,07,1, 11.8,1,1, 9.622, 10562.049, 233.183, 52694.687 21/05/15,15:40:03,06,07,1, 11.8,1,1, 9.622, 10562.009, 233.153, 52694.674 21/05/15,15:40:03,07,07,1, 11.8,1,1, 9.622, 10562.016, 233.181, 52694.707 21/05/15,15:40:03,08,07,1, 11.8,1,1, 9.622, 10562.004, 233.171, 52694.695 21/05/15,15:40:03,09,07,1, 11.8,1,1, 9.622, 10562.016, 233.148, 52694.733 21/05/15,15:40:03,10,07,1, 11.8,1,1, 9.622, 10561.991, 233.146, 52694.701 21/05/15,15:40:03,11,07,1, 11.8,1,1, 9.622, 10562.007, 233.155, 52694.741 21/05/15,15:40:03,12,07,1, 11.8,1,1, 9.622, 10562.012, 233.180, 52694.717 21/05/15,15:40:03,13,07,1, 11.8,1,1, 9.622, 10561.986, 233.145, 52694.665 21/05/15,15:40:03,14,07,1, 11.8,1,1, 9.622, 10562.016, 233.170, 52694.718 21/05/15,15:40:03,15,07,1, 11.8,1,1, 9.622, 10561.986, 233.128, 52694.705 21/05/15,15:40:03,16,07,1, 11.8,1,1, 9.622, 10561.997, 233.168, 52694.694 21/05/15,15:40:03,17,07,1, 11.8,1,1, 9.622, 10561.997, 233.159, 52694.673 21/05/15,15:40:03,18,07,1, 11.8,1,1, 9.622, 10561.985, 233.168, 52694.694 21/05/15,15:40:03,19,07,1, 11.8,1,1, 9.622, 10561.996, 233.156, 52694.708 21/05/15,15:40:04,00,07,1, 11.8,1,1, 9.623, 10561.991, 233.156, 52694.708 21/05/15,15:40:04,01,07,1, 11.8,1,1, 9.623, 10561.989, 233.153, 52694.573 21/05/15,15:40:04,02,07,1, 11.8,1,1, 9.623, 10562.007, 233.187, 52694.700 21/05/15,15:40:04,03,07,1, 11.8,1,1, 9.623, 10561.988, 233.136, 52694.686 21/05/15,15:40:04,04,07,1, 11.8,1,1, 9.623, 10561.996, 233.164, 52694.699 21/05/15,15:40:04,05,07,1, 11.8,1,1, 9.623, 10561.983, 233.165, 52694.695 21/05/15,15:40:04,06,07,1, 11.8,1,1, 9.623, 10561.997, 233.169, 52694.709 21/05/15,15:40:04,07,07,1, 11.8,1,1, 9.623, 10561.968, 233.172, 52694.732 21/05/15,15:40:04,08,07,1, 11.8,1,1, 9.623, 10561.942, 233.170, 52694.715 21/05/15,15:40:04,09,07,1, 11.8,1,1, 9.623, 10561.964, 233.182, 52694.710 21/05/15,15:40:04,10,07,1, 11.8,1,1, 9.623, 10561.955, 233.153, 52694.722 21/05/15,15:40:04,11,07,1, 11.8,1,1, 9.623, 10561.973, 233.160, 52694.699 21/05/15,15:40:04,12,07,1, 11.8,1,1, 9.623, 10561.952, 233.145, 52694.716 21/05/15,15:40:04,13,07,1, 11.8,1,1, 9.623, 10561.968, 233.162, 52694.723 21/05/15,15:40:04,14,07,1, 11.8,1,1, 9.623, 10561.951, 233.126, 52694.719 21/05/15,15:40:04,15,07,1, 11.8,1,1, 9.623, 10561.958, 233.137, 52694.716 21/05/15,15:40:04,16,07,1, 11.8,1,1, 9.623, 10561.915, 233.120, 52694.690 21/05/15,15:40:04,17,07,1, 11.8,1,1, 9.623, 10561.950, 233.181, 52694.765 21/05/15,15:40:04,18,07,1, 11.8,1,1, 9.623, 10561.951, 233.114, 52694.711 21/05/15,15:40:04,19,07,1, 11.8,1,1, 9.623, 10561.952, 233.183, 52694.748 21/05/15,15:40:05,00,08,1, 11.8,1,1, 9.621, 10561.949, 233.183, 52694.748 21/05/15,15:40:05,01,08,1, 11.8,1,1, 9.621, 10561.953, 233.148, 52694.758 21/05/15,15:40:05,02,08,1, 11.8,1,1, 9.621, 10561.952, 233.107, 52694.692 21/05/15,15:40:05,03,08,1, 11.8,1,1, 9.621, 10561.939, 233.159, 52694.688 21/05/15,15:40:05,04,08,1, 11.8,1,1, 9.621, 10561.938, 233.148, 52694.692 21/05/15,15:40:05,05,08,1, 11.8,1,1, 9.621, 10561.973, 233.151, 52694.607 21/05/15,15:40:05,06,08,1, 11.8,1,1, 9.621, 10561.979, 233.154, 52694.704 21/05/15,15:40:05,07,08,1, 11.8,1,1, 9.621, 10561.960, 233.155, 52694.740 21/05/15,15:40:05,08,08,1, 11.8,1,1, 9.621, 10561.952, 233.174, 52694.745 21/05/15,15:40:05,09,08,1, 11.8,1,1, 9.621, 10561.961, 233.146, 52694.735 21/05/15,15:40:05,10,08,1, 11.8,1,1, 9.621, 10561.930, 233.151, 52694.753 21/05/15,15:40:05,11,08,1, 11.8,1,1, 9.621, 10561.946, 233.126, 52694.744 21/05/15,15:40:05,12,08,1, 11.8,1,1, 9.621, 10561.947, 233.169, 52694.744 21/05/15,15:40:05,13,08,1, 11.8,1,1, 9.621, 10561.926, 233.127, 52694.735 21/05/15,15:40:05,14,08,1, 11.8,1,1, 9.621, 10561.920, 233.160, 52694.759 21/05/15,15:40:05,15,08,1, 11.8,1,1, 9.621, 10561.887, 233.124, 52694.728 21/05/15,15:40:05,16,08,1, 11.8,1,1, 9.621, 10561.915, 233.164, 52694.747 21/05/15,15:40:05,17,08,1, 11.8,1,1, 9.621, 10561.903, 233.129, 52694.709 21/05/15,15:40:05,18,08,1, 11.8,1,1, 9.621, 10561.931, 233.170, 52694.719 21/05/15,15:40:05,19,08,1, 11.8,1,1, 9.621, 10561.886, 233.135, 52694.704 21/05/15,15:40:06,00,07,1, 11.8,1,1, 9.621, 10561.882, 233.135, 52694.704 21/05/15,15:40:06,01,07,1, 11.8,1,1, 9.621, 10561.917, 233.135, 52694.731 21/05/15,15:40:06,02,07,1, 11.8,1,1, 9.621, 10561.897, 233.161, 52694.728 21/05/15,15:40:06,03,07,1, 11.8,1,1, 9.621, 10561.905, 233.134, 52694.708 21/05/15,15:40:06,04,07,1, 11.8,1,1, 9.621, 10561.922, 233.163, 52694.746 21/05/15,15:40:06,05,07,1, 11.8,1,1, 9.621, 10561.889, 233.136, 52694.734 21/05/15,15:40:06,06,07,1, 11.8,1,1, 9.621, 10561.925, 233.145, 52694.746 21/05/15,15:40:06,07,07,1, 11.8,1,1, 9.621, 10561.893, 233.155, 52694.713 21/05/15,15:40:06,08,07,1, 11.8,1,1, 9.621, 10561.919, 233.140, 52694.720 21/05/15,15:40:06,09,07,1, 11.8,1,1, 9.621, 10561.890, 233.147, 52694.701 21/05/15,15:40:06,10,07,1, 11.8,1,1, 9.621, 10561.913, 233.113, 52694.707 21/05/15,15:40:06,11,07,1, 11.8,1,1, 9.621, 10561.895, 233.162, 52694.724 21/05/15,15:40:06,12,07,1, 11.8,1,1, 9.621, 10561.906, 233.140, 52694.696 21/05/15,15:40:06,13,07,1, 11.8,1,1, 9.621, 10561.906, 233.176, 52694.706 21/05/15,15:40:06,14,07,1, 11.8,1,1, 9.621, 10561.887, 233.143, 52694.698 21/05/15,15:40:06,15,07,1, 11.8,1,1, 9.621, 10561.891, 233.160, 52694.764 21/05/15,15:40:06,16,07,1, 11.8,1,1, 9.621, 10561.877, 233.134, 52694.700 21/05/15,15:40:06,17,07,1, 11.8,1,1, 9.621, 10561.922, 233.161, 52694.739 21/05/15,15:40:06,18,07,1, 11.8,1,1, 9.621, 10561.899, 233.130, 52694.744 21/05/15,15:40:06,19,07,1, 11.8,1,1, 9.621, 10561.899, 233.179, 52694.726 21/05/15,15:40:07,00,07,1, 11.8,1,1, 9.623, 10561.891, 233.179, 52694.726 21/05/15,15:40:07,01,07,1, 11.8,1,1, 9.623, 10561.914, 233.158, 52694.772 21/05/15,15:40:07,02,07,1, 11.8,1,1, 9.623, 10561.910, 233.119, 52694.713 21/05/15,15:40:07,03,07,1, 11.8,1,1, 9.623, 10561.881, 233.133, 52694.728 21/05/15,15:40:07,04,07,1, 11.8,1,1, 9.623, 10561.894, 233.128, 52694.710 21/05/15,15:40:07,05,07,1, 11.8,1,1, 9.623, 10561.918, 233.141, 52694.704 21/05/15,15:40:07,06,07,1, 11.8,1,1, 9.623, 10561.897, 233.129, 52694.744 21/05/15,15:40:07,07,07,1, 11.8,1,1, 9.623, 10561.893, 233.146, 52694.723 21/05/15,15:40:07,08,07,1, 11.8,1,1, 9.623, 10561.915, 233.130, 52694.739 21/05/15,15:40:07,09,07,1, 11.8,1,1, 9.623, 10561.899, 233.121, 52694.710 21/05/15,15:40:07,10,07,1, 11.8,1,1, 9.623, 10561.893, 233.160, 52694.749 21/05/15,15:40:07,11,07,1, 11.8,1,1, 9.623, 10561.871, 233.111, 52694.734 21/05/15,15:40:07,12,07,1, 11.8,1,1, 9.623, 10561.886, 233.168, 52694.773 21/05/15,15:40:07,13,07,1, 11.8,1,1, 9.623, 10561.866, 233.141, 52694.749 21/05/15,15:40:07,14,07,1, 11.8,1,1, 9.623, 10561.872, 233.165, 52694.774 21/05/15,15:40:07,15,07,1, 11.8,1,1, 9.623, 10561.867, 233.126, 52694.695 21/05/15,15:40:07,16,07,1, 11.8,1,1, 9.623, 10561.891, 233.161, 52694.768 21/05/15,15:40:07,17,07,1, 11.8,1,1, 9.623, 10561.888, 233.118, 52694.742 21/05/15,15:40:07,18,07,1, 11.8,1,1, 9.623, 10561.895, 233.142, 52694.745 21/05/15,15:40:07,19,07,1, 11.8,1,1, 9.623, 10561.863, 233.105, 52694.733 21/05/15,15:40:08,00,07,1, 11.8,1,1, 9.621, 10561.857, 233.105, 52694.733 21/05/15,15:40:08,01,07,1, 11.8,1,1, 9.621, 10561.856, 233.107, 52694.722 21/05/15,15:40:08,02,07,1, 11.8,1,1, 9.621, 10561.865, 233.139, 52694.719 21/05/15,15:40:08,03,07,1, 11.8,1,1, 9.621, 10561.869, 233.113, 52694.694 21/05/15,15:40:08,04,07,1, 11.8,1,1, 9.621, 10561.858, 233.113, 52694.719 21/05/15,15:40:08,05,07,1, 11.8,1,1, 9.621, 10561.859, 233.128, 52694.734 21/05/15,15:40:08,06,07,1, 11.8,1,1, 9.621, 10561.837, 233.137, 52694.739 21/05/15,15:40:08,07,07,1, 11.8,1,1, 9.621, 10561.838, 233.155, 52694.717 21/05/15,15:40:08,08,07,1, 11.8,1,1, 9.621, 10561.859, 233.117, 52694.734 21/05/15,15:40:08,09,07,1, 11.8,1,1, 9.621, 10561.852, 233.148, 52694.753 21/05/15,15:40:08,10,07,1, 11.8,1,1, 9.621, 10561.861, 233.114, 52694.717 21/05/15,15:40:08,11,07,1, 11.8,1,1, 9.621, 10561.878, 233.148, 52694.762 21/05/15,15:40:08,12,07,1, 11.8,1,1, 9.621, 10561.858, 233.116, 52694.762 21/05/15,15:40:08,13,07,1, 11.8,1,1, 9.621, 10561.876, 233.162, 52694.769 21/05/15,15:40:08,14,07,1, 11.8,1,1, 9.621, 10561.852, 233.122, 52694.704 21/05/15,15:40:08,15,07,1, 11.8,1,1, 9.621, 10561.858, 233.179, 52694.747 21/05/15,15:40:08,16,07,1, 11.8,1,1, 9.621, 10561.847, 233.134, 52694.726 21/05/15,15:40:08,17,07,1, 11.8,1,1, 9.621, 10561.864, 233.158, 52694.759 21/05/15,15:40:08,18,07,1, 11.8,1,1, 9.621, 10561.872, 233.135, 52694.742 21/05/15,15:40:08,19,07,1, 11.8,1,1, 9.621, 10561.860, 233.168, 52694.820 21/05/15,15:40:09,00,08,1, 11.8,1,1, 9.619, 10561.857, 233.168, 52694.820 21/05/15,15:40:09,01,08,1, 11.8,1,1, 9.619, 10561.863, 233.160, 52694.786 21/05/15,15:40:09,02,08,1, 11.8,1,1, 9.619, 10561.892, 233.145, 52694.748 21/05/15,15:40:09,03,08,1, 11.8,1,1, 9.619, 10561.873, 233.140, 52694.737 21/05/15,15:40:09,04,08,1, 11.8,1,1, 9.619, 10561.861, 233.150, 52694.726 21/05/15,15:40:09,05,08,1, 11.8,1,1, 9.619, 10561.846, 233.158, 52694.744 21/05/15,15:40:09,06,08,1, 11.8,1,1, 9.619, 10561.864, 233.170, 52694.762 21/05/15,15:40:09,07,08,1, 11.8,1,1, 9.619, 10561.846, 233.141, 52694.773 21/05/15,15:40:09,08,08,1, 11.8,1,1, 9.619, 10561.856, 233.168, 52694.788 21/05/15,15:40:09,09,08,1, 11.8,1,1, 9.619, 10561.811, 233.134, 52694.756 21/05/15,15:40:09,10,08,1, 11.8,1,1, 9.619, 10561.831, 233.185, 52694.774 21/05/15,15:40:09,11,08,1, 11.8,1,1, 9.619, 10561.846, 233.110, 52694.732 21/05/15,15:40:09,12,08,1, 11.8,1,1, 9.619, 10561.861, 233.181, 52694.789 21/05/15,15:40:09,13,08,1, 11.8,1,1, 9.619, 10561.846, 233.140, 52694.749 21/05/15,15:40:09,14,08,1, 11.8,1,1, 9.619, 10561.846, 233.190, 52694.781 21/05/15,15:40:09,15,08,1, 11.8,1,1, 9.619, 10561.830, 233.144, 52694.755 21/05/15,15:40:09,16,08,1, 11.8,1,1, 9.619, 10561.829, 233.180, 52694.773 21/05/15,15:40:09,17,08,1, 11.8,1,1, 9.619, 10561.827, 233.159, 52694.742 21/05/15,15:40:09,18,08,1, 11.8,1,1, 9.619, 10561.861, 233.162, 52694.781 21/05/15,15:40:09,19,08,1, 11.8,1,1, 9.619, 10561.848, 233.163, 52694.778 21/05/15,15:40:10,00,08,1, 11.9,1,1, 9.622, 10561.841, 233.163, 52694.778 21/05/15,15:40:10,01,08,1, 11.9,1,1, 9.622, 10561.855, 233.168, 52694.762 21/05/15,15:40:10,02,08,1, 11.9,1,1, 9.622, 10561.859, 233.157, 52694.803 21/05/15,15:40:10,03,08,1, 11.9,1,1, 9.622, 10561.860, 233.164, 52694.795 21/05/15,15:40:10,04,08,1, 11.9,1,1, 9.622, 10561.827, 233.175, 52694.787 21/05/15,15:40:10,05,08,1, 11.9,1,1, 9.622, 10561.858, 233.168, 52694.783 21/05/15,15:40:10,06,08,1, 11.9,1,1, 9.622, 10561.847, 233.118, 52694.771 21/05/15,15:40:10,07,08,1, 11.9,1,1, 9.622, 10561.844, 233.207, 52694.786 21/05/15,15:40:10,08,08,1, 11.9,1,1, 9.622, 10561.855, 233.161, 52694.759 21/05/15,15:40:10,09,08,1, 11.9,1,1, 9.622, 10561.854, 233.188, 52694.776 21/05/15,15:40:10,10,08,1, 11.9,1,1, 9.622, 10561.861, 233.159, 52694.808 21/05/15,15:40:10,11,08,1, 11.9,1,1, 9.622, 10561.856, 233.176, 52694.768 21/05/15,15:40:10,12,08,1, 11.9,1,1, 9.622, 10561.849, 233.156, 52694.777 21/05/15,15:40:10,13,08,1, 11.9,1,1, 9.622, 10561.878, 233.184, 52694.619 21/05/15,15:40:10,14,08,1, 11.9,1,1, 9.622, 10561.882, 233.131, 52694.653 21/05/15,15:40:10,15,08,1, 11.9,1,1, 9.622, 10561.861, 233.177, 52694.774 21/05/15,15:40:10,16,08,1, 11.9,1,1, 9.622, 10561.873, 233.127, 52694.723 21/05/15,15:40:10,17,08,1, 11.9,1,1, 9.622, 10561.841, 233.153, 52694.745 21/05/15,15:40:10,18,08,1, 11.9,1,1, 9.622, 10561.833, 233.142, 52694.780 21/05/15,15:40:10,19,08,1, 11.9,1,1, 9.622, 10561.832, 233.163, 52694.790 21/05/15,15:40:11,00,08,1, 11.8,1,1, 9.622, 10561.832, 233.163, 52694.790 21/05/15,15:40:11,01,08,1, 11.8,1,1, 9.622, 10561.837, 233.158, 52694.804 21/05/15,15:40:11,02,08,1, 11.8,1,1, 9.622, 10561.866, 233.172, 52694.818 21/05/15,15:40:11,03,08,1, 11.8,1,1, 9.622, 10561.855, 233.161, 52694.804 21/05/15,15:40:11,04,08,1, 11.8,1,1, 9.622, 10561.837, 233.169, 52694.811 21/05/15,15:40:11,05,08,1, 11.8,1,1, 9.622, 10561.838, 233.142, 52694.801 21/05/15,15:40:11,06,08,1, 11.8,1,1, 9.622, 10561.849, 233.178, 52694.829 21/05/15,15:40:11,07,08,1, 11.8,1,1, 9.622, 10561.829, 233.172, 52694.836 21/05/15,15:40:11,08,08,1, 11.8,1,1, 9.622, 10561.831, 233.180, 52694.809 21/05/15,15:40:11,09,08,1, 11.8,1,1, 9.622, 10561.818, 233.175, 52694.792 21/05/15,15:40:11,10,08,1, 11.8,1,1, 9.622, 10561.806, 233.206, 52694.834 21/05/15,15:40:11,11,08,1, 11.8,1,1, 9.622, 10561.828, 233.161, 52694.797 21/05/15,15:40:11,12,08,1, 11.8,1,1, 9.622, 10561.833, 233.185, 52694.848 21/05/15,15:40:11,13,08,1, 11.8,1,1, 9.622, 10561.821, 233.163, 52694.800 21/05/15,15:40:11,14,08,1, 11.8,1,1, 9.622, 10561.806, 233.180, 52694.817 21/05/15,15:40:11,15,08,1, 11.8,1,1, 9.622, 10561.832, 233.128, 52694.806 21/05/15,15:40:11,16,08,1, 11.8,1,1, 9.622, 10561.831, 233.197, 52694.842 21/05/15,15:40:11,17,08,1, 11.8,1,1, 9.622, 10561.843, 233.153, 52694.825 21/05/15,15:40:11,18,08,1, 11.8,1,1, 9.622, 10561.851, 233.149, 52694.682 21/05/15,15:40:11,19,08,1, 11.8,1,1, 9.622, 10561.848, 233.194, 52694.898 21/05/15,15:40:12,00,08,1, 11.9,1,1, 9.622, 10561.841, 233.194, 52694.898 21/05/15,15:40:12,01,08,1, 11.9,1,1, 9.622, 10561.823, 233.195, 52694.833 21/05/15,15:40:12,02,08,1, 11.9,1,1, 9.622, 10561.818, 233.165, 52694.946 21/05/15,15:40:12,03,08,1, 11.9,1,1, 9.622, 10561.828, 233.185, 52694.860 21/05/15,15:40:12,04,08,1, 11.9,1,1, 9.622, 10561.826, 233.158, 52694.827 21/05/15,15:40:12,05,08,1, 11.9,1,1, 9.622, 10561.821, 233.182, 52694.827 21/05/15,15:40:12,06,08,1, 11.9,1,1, 9.622, 10561.830, 233.155, 52694.779 21/05/15,15:40:12,07,08,1, 11.9,1,1, 9.622, 10561.863, 233.222, 52694.828 21/05/15,15:40:12,08,08,1, 11.9,1,1, 9.622, 10561.848, 233.151, 52694.794 21/05/15,15:40:12,09,08,1, 11.9,1,1, 9.622, 10561.836, 233.168, 52694.814 21/05/15,15:40:12,10,08,1, 11.9,1,1, 9.622, 10561.825, 233.150, 52694.790 21/05/15,15:40:12,11,08,1, 11.9,1,1, 9.622, 10561.844, 233.173, 52694.839 21/05/15,15:40:12,12,08,1, 11.9,1,1, 9.622, 10561.817, 233.150, 52694.809 21/05/15,15:40:12,13,08,1, 11.9,1,1, 9.622, 10561.827, 233.167, 52694.808 21/05/15,15:40:12,14,08,1, 11.9,1,1, 9.622, 10561.807, 233.172, 52694.803 21/05/15,15:40:12,15,08,1, 11.9,1,1, 9.622, 10561.832, 233.192, 52694.829 21/05/15,15:40:12,16,08,1, 11.9,1,1, 9.622, 10561.811, 233.172, 52694.809 21/05/15,15:40:12,17,08,1, 11.9,1,1, 9.622, 10561.827, 233.164, 52694.855 21/05/15,15:40:12,18,08,1, 11.9,1,1, 9.622, 10561.813, 233.158, 52694.805 21/05/15,15:40:12,19,08,1, 11.9,1,1, 9.622, 10561.855, 233.179, 52694.817 21/05/15,15:40:13,00,08,1, 11.9,1,1, 9.621, 10561.849, 233.179, 52694.817 21/05/15,15:40:13,01,08,1, 11.9,1,1, 9.621, 10561.864, 233.184, 52694.844 21/05/15,15:40:13,02,08,1, 11.9,1,1, 9.621, 10561.844, 233.177, 52694.829 21/05/15,15:40:13,03,08,1, 11.9,1,1, 9.621, 10561.846, 233.157, 52694.794 21/05/15,15:40:13,04,08,1, 11.9,1,1, 9.621, 10561.854, 233.197, 52694.914 21/05/15,15:40:13,05,08,1, 11.9,1,1, 9.621, 10561.838, 233.156, 52694.822 21/05/15,15:40:13,06,08,1, 11.9,1,1, 9.621, 10561.857, 233.157, 52694.735 21/05/15,15:40:13,07,08,1, 11.9,1,1, 9.621, 10561.819, 233.132, 52694.791 21/05/15,15:40:13,08,08,1, 11.9,1,1, 9.621, 10561.825, 233.187, 52694.789 21/05/15,15:40:13,09,08,1, 11.9,1,1, 9.621, 10561.813, 233.146, 52694.788 21/05/15,15:40:13,10,08,1, 11.9,1,1, 9.621, 10561.823, 233.162, 52694.848 21/05/15,15:40:13,11,08,1, 11.9,1,1, 9.621, 10561.798, 233.161, 52694.796 21/05/15,15:40:13,12,08,1, 11.9,1,1, 9.621, 10561.811, 233.179, 52694.810 21/05/15,15:40:13,13,08,1, 11.9,1,1, 9.621, 10561.814, 233.156, 52694.784 21/05/15,15:40:13,14,08,1, 11.9,1,1, 9.621, 10561.823, 233.185, 52694.817 21/05/15,15:40:13,15,08,1, 11.9,1,1, 9.621, 10561.843, 233.165, 52694.809 21/05/15,15:40:13,16,08,1, 11.9,1,1, 9.621, 10561.814, 233.172, 52694.816 21/05/15,15:40:13,17,08,1, 11.9,1,1, 9.621, 10561.827, 233.181, 52694.775 21/05/15,15:40:13,18,08,1, 11.9,1,1, 9.621, 10561.828, 233.176, 52694.796 21/05/15,15:40:13,19,08,1, 11.9,1,1, 9.621, 10561.832, 233.198, 52694.809 21/05/15,15:40:14,00,08,1, 11.9,1,1, 9.619, 10561.824, 233.198, 52694.809 21/05/15,15:40:14,01,08,1, 11.9,1,1, 9.619, 10561.814, 233.187, 52694.815 21/05/15,15:40:14,02,08,1, 11.9,1,1, 9.619, 10561.826, 233.158, 52694.800 21/05/15,15:40:14,03,08,1, 11.9,1,1, 9.619, 10561.820, 233.164, 52694.805 21/05/15,15:40:14,04,08,1, 11.9,1,1, 9.619, 10561.830, 233.152, 52694.806 21/05/15,15:40:14,05,08,1, 11.9,1,1, 9.619, 10561.818, 233.188, 52694.846 21/05/15,15:40:14,06,08,1, 11.9,1,1, 9.619, 10561.835, 233.152, 52694.785 21/05/15,15:40:14,07,08,1, 11.9,1,1, 9.619, 10561.817, 233.190, 52694.840 21/05/15,15:40:14,08,08,1, 11.9,1,1, 9.619, 10561.792, 233.145, 52694.789 21/05/15,15:40:14,09,08,1, 11.9,1,1, 9.619, 10561.811, 233.174, 52694.809 21/05/15,15:40:14,10,08,1, 11.9,1,1, 9.619, 10561.817, 233.148, 52694.791 21/05/15,15:40:14,11,08,1, 11.9,1,1, 9.619, 10561.801, 233.195, 52694.800 21/05/15,15:40:14,12,08,1, 11.9,1,1, 9.619, 10561.814, 233.179, 52694.799 21/05/15,15:40:14,13,08,1, 11.9,1,1, 9.619, 10561.819, 233.183, 52694.817 21/05/15,15:40:14,14,08,1, 11.9,1,1, 9.619, 10561.798, 233.165, 52694.790 21/05/15,15:40:14,15,08,1, 11.9,1,1, 9.619, 10561.817, 233.192, 52694.791 21/05/15,15:40:14,16,08,1, 11.9,1,1, 9.619, 10561.823, 233.170, 52694.765 21/05/15,15:40:14,17,08,1, 11.9,1,1, 9.619, 10561.838, 233.195, 52694.809 21/05/15,15:40:14,18,08,1, 11.9,1,1, 9.619, 10561.809, 233.171, 52694.839 21/05/15,15:40:14,19,08,1, 11.9,1,1, 9.619, 10561.843, 233.178, 52694.813 21/05/15,15:40:15,00,08,1, 11.9,1,1, 9.622, 10561.841, 233.178, 52694.813 21/05/15,15:40:15,01,08,1, 11.9,1,1, 9.622, 10561.818, 233.147, 52694.768 21/05/15,15:40:15,02,08,1, 11.9,1,1, 9.622, 10561.813, 233.158, 52694.783 21/05/15,15:40:15,03,08,1, 11.9,1,1, 9.622, 10561.817, 233.121, 52694.778 21/05/15,15:40:15,04,08,1, 11.9,1,1, 9.622, 10561.807, 233.168, 52694.807 21/05/15,15:40:15,05,08,1, 11.9,1,1, 9.622, 10561.801, 233.114, 52694.788 21/05/15,15:40:15,06,08,1, 11.9,1,1, 9.622, 10561.781, 233.187, 52695.129 21/05/15,15:40:15,07,08,1, 11.9,1,1, 9.622, 10561.825, 233.115, 52694.813 21/05/15,15:40:15,08,08,1, 11.9,1,1, 9.622, 10561.830, 233.164, 52694.762 21/05/15,15:40:15,09,08,1, 11.9,1,1, 9.622, 10561.819, 233.137, 52694.776 21/05/15,15:40:15,10,08,1, 11.9,1,1, 9.622, 10561.846, 233.146, 52694.824 21/05/15,15:40:15,11,08,1, 11.9,1,1, 9.622, 10561.826, 233.134, 52694.770 21/05/15,15:40:15,12,08,1, 11.9,1,1, 9.622, 10561.833, 233.154, 52694.817 21/05/15,15:40:15,13,08,1, 11.9,1,1, 9.622, 10561.809, 233.132, 52694.789 21/05/15,15:40:15,14,08,1, 11.9,1,1, 9.622, 10561.844, 233.153, 52694.772 21/05/15,15:40:15,15,08,1, 11.9,1,1, 9.622, 10561.812, 233.129, 52694.759 21/05/15,15:40:15,16,08,1, 11.9,1,1, 9.622, 10561.831, 233.125, 52694.814 21/05/15,15:40:15,17,08,1, 11.9,1,1, 9.622, 10561.830, 233.137, 52694.817 21/05/15,15:40:15,18,08,1, 11.9,1,1, 9.622, 10561.805, 233.143, 52694.788 21/05/15,15:40:15,19,08,1, 11.9,1,1, 9.622, 10561.834, 233.153, 52694.821 21/05/15,15:40:16,00,08,1, 11.9,1,1, 9.621, 10561.832, 233.153, 52694.821 21/05/15,15:40:16,01,08,1, 11.9,1,1, 9.621, 10561.811, 233.164, 52694.840 21/05/15,15:40:16,02,08,1, 11.9,1,1, 9.621, 10561.835, 233.105, 52694.500 21/05/15,15:40:16,03,08,1, 11.9,1,1, 9.621, 10561.773, 233.160, 52694.790 21/05/15,15:40:16,04,08,1, 11.9,1,1, 9.621, 10561.791, 233.140, 52694.869 21/05/15,15:40:16,05,08,1, 11.9,1,1, 9.621, 10561.831, 233.177, 52694.852 21/05/15,15:40:16,06,08,1, 11.9,1,1, 9.621, 10561.818, 233.110, 52694.698 21/05/15,15:40:16,07,08,1, 11.9,1,1, 9.621, 10561.837, 233.151, 52694.815 21/05/15,15:40:16,08,08,1, 11.9,1,1, 9.621, 10561.810, 233.132, 52694.778 21/05/15,15:40:16,09,08,1, 11.9,1,1, 9.621, 10561.825, 233.170, 52694.815 21/05/15,15:40:16,10,08,1, 11.9,1,1, 9.621, 10561.828, 233.160, 52694.808 21/05/15,15:40:16,11,08,1, 11.9,1,1, 9.621, 10561.835, 233.162, 52694.844 21/05/15,15:40:16,12,08,1, 11.9,1,1, 9.621, 10561.845, 233.149, 52694.843 21/05/15,15:40:16,13,08,1, 11.9,1,1, 9.621, 10561.791, 233.183, 52694.912 21/05/15,15:40:16,14,08,1, 11.9,1,1, 9.621, 10561.819, 233.142, 52694.821 21/05/15,15:40:16,15,08,1, 11.9,1,1, 9.621, 10561.865, 233.138, 52694.854 21/05/15,15:40:16,16,08,1, 11.9,1,1, 9.621, 10561.830, 233.127, 52694.824 21/05/15,15:40:16,17,08,1, 11.9,1,1, 9.621, 10561.808, 233.111, 52694.613 21/05/15,15:40:16,18,08,1, 11.9,1,1, 9.621, 10561.851, 233.134, 52694.896 21/05/15,15:40:16,19,08,1, 11.9,1,1, 9.621, 10561.861, 233.136, 52694.807 21/05/15,15:40:17,00,09,1, 11.9,1,1, 9.622, 10561.857, 233.136, 52694.807 21/05/15,15:40:17,01,09,1, 11.9,1,1, 9.622, 10561.858, 233.143, 52694.852 21/05/15,15:40:17,02,09,1, 11.9,1,1, 9.622, 10561.817, 233.166, 52694.894 21/05/15,15:40:17,03,09,1, 11.9,1,1, 9.622, 10561.835, 233.140, 52694.838 21/05/15,15:40:17,04,09,1, 11.9,1,1, 9.622, 10561.844, 233.154, 52694.817 21/05/15,15:40:17,05,09,1, 11.9,1,1, 9.622, 10561.819, 233.135, 52694.810 21/05/15,15:40:17,06,09,1, 11.9,1,1, 9.622, 10561.851, 233.181, 52694.835 21/05/15,15:40:17,07,09,1, 11.9,1,1, 9.622, 10561.848, 233.132, 52694.801 21/05/15,15:40:17,08,09,1, 11.9,1,1, 9.622, 10561.844, 233.157, 52694.840 21/05/15,15:40:17,09,09,1, 11.9,1,1, 9.622, 10561.841, 233.106, 52694.806 21/05/15,15:40:17,10,09,1, 11.9,1,1, 9.622, 10561.844, 233.168, 52694.830 21/05/15,15:40:17,11,09,1, 11.9,1,1, 9.622, 10561.832, 233.119, 52694.791 21/05/15,15:40:17,12,09,1, 11.9,1,1, 9.622, 10561.847, 233.177, 52694.885 21/05/15,15:40:17,13,09,1, 11.9,1,1, 9.622, 10561.837, 233.119, 52694.833 21/05/15,15:40:17,14,09,1, 11.9,1,1, 9.622, 10561.860, 233.120, 52694.838 21/05/15,15:40:17,15,09,1, 11.9,1,1, 9.622, 10561.847, 233.135, 52694.817 21/05/15,15:40:17,16,09,1, 11.9,1,1, 9.622, 10561.859, 233.138, 52694.823 21/05/15,15:40:17,17,09,1, 11.9,1,1, 9.622, 10561.858, 233.125, 52694.831 21/05/15,15:40:17,18,09,1, 11.9,1,1, 9.622, 10561.855, 233.137, 52694.870 21/05/15,15:40:17,19,09,1, 11.9,1,1, 9.622, 10561.839, 233.132, 52694.849 21/05/15,15:40:18,00,08,1, 11.9,1,1, 9.623, 10561.832, 233.132, 52694.849 21/05/15,15:40:18,01,08,1, 11.9,1,1, 9.623, 10561.841, 233.142, 52694.836 21/05/15,15:40:18,02,08,1, 11.9,1,1, 9.623, 10561.848, 233.132, 52694.834 21/05/15,15:40:18,03,08,1, 11.9,1,1, 9.623, 10561.878, 233.153, 52694.879 21/05/15,15:40:18,04,08,1, 11.9,1,1, 9.623, 10561.865, 233.124, 52694.842 21/05/15,15:40:18,05,08,1, 11.9,1,1, 9.623, 10561.856, 233.169, 52694.849 21/05/15,15:40:18,06,08,1, 11.9,1,1, 9.623, 10561.881, 233.097, 52694.855 21/05/15,15:40:18,07,08,1, 11.9,1,1, 9.623, 10561.867, 233.165, 52694.853 21/05/15,15:40:18,08,08,1, 11.9,1,1, 9.623, 10561.863, 233.122, 52694.829 21/05/15,15:40:18,09,08,1, 11.9,1,1, 9.623, 10561.873, 233.181, 52694.856 21/05/15,15:40:18,10,08,1, 11.9,1,1, 9.623, 10561.868, 233.125, 52694.808 21/05/15,15:40:18,11,08,1, 11.9,1,1, 9.623, 10561.878, 233.169, 52694.847 21/05/15,15:40:18,12,08,1, 11.9,1,1, 9.623, 10561.847, 233.106, 52694.837 21/05/15,15:40:18,13,08,1, 11.9,1,1, 9.623, 10561.906, 233.168, 52694.860 21/05/15,15:40:18,14,08,1, 11.9,1,1, 9.623, 10561.864, 233.104, 52694.845 21/05/15,15:40:18,15,08,1, 11.9,1,1, 9.623, 10561.890, 233.163, 52694.835 21/05/15,15:40:18,16,08,1, 11.9,1,1, 9.623, 10561.854, 233.130, 52694.848 21/05/15,15:40:18,17,08,1, 11.9,1,1, 9.623, 10561.857, 233.144, 52694.828 21/05/15,15:40:18,18,08,1, 11.9,1,1, 9.623, 10561.863, 233.132, 52694.843 21/05/15,15:40:18,19,08,1, 11.9,1,1, 9.623, 10561.885, 233.137, 52694.865 21/05/15,15:40:19,00,08,1, 11.9,1,1, 9.616, 10561.882, 233.137, 52694.865 21/05/15,15:40:19,01,08,1, 11.9,1,1, 9.616, 10561.895, 233.128, 52694.850 21/05/15,15:40:19,02,08,1, 11.9,1,1, 9.616, 10561.902, 233.142, 52694.696 21/05/15,15:40:19,03,08,1, 11.9,1,1, 9.616, 10561.911, 233.133, 52694.848 21/05/15,15:40:19,04,08,1, 11.9,1,1, 9.616, 10561.919, 233.152, 52694.843 21/05/15,15:40:19,05,08,1, 11.9,1,1, 9.616, 10561.898, 233.099, 52694.670 21/05/15,15:40:19,06,08,1, 11.9,1,1, 9.616, 10561.868, 233.138, 52694.810 21/05/15,15:40:19,07,08,1, 11.9,1,1, 9.616, 10561.884, 233.103, 52694.779 21/05/15,15:40:19,08,08,1, 11.9,1,1, 9.616, 10561.893, 233.160, 52694.837 21/05/15,15:40:19,09,08,1, 11.9,1,1, 9.616, 10561.873, 233.097, 52694.823 21/05/15,15:40:19,10,08,1, 11.9,1,1, 9.616, 10561.882, 233.140, 52694.849 21/05/15,15:40:19,11,08,1, 11.9,1,1, 9.616, 10561.885, 233.118, 52694.841 21/05/15,15:40:19,12,08,1, 11.9,1,1, 9.616, 10561.879, 233.157, 52694.884 21/05/15,15:40:19,13,08,1, 11.9,1,1, 9.616, 10561.881, 233.129, 52694.832 21/05/15,15:40:19,14,08,1, 11.9,1,1, 9.616, 10561.882, 233.145, 52694.863 21/05/15,15:40:19,15,08,1, 11.9,1,1, 9.616, 10561.869, 233.122, 52694.812 21/05/15,15:40:19,16,08,1, 11.9,1,1, 9.616, 10561.871, 233.128, 52694.851 21/05/15,15:40:19,17,08,1, 11.9,1,1, 9.616, 10561.861, 233.117, 52694.833 21/05/15,15:40:19,18,08,1, 11.9,1,1, 9.616, 10561.864, 233.158, 52694.817 21/05/15,15:40:19,19,08,1, 11.9,1,1, 9.616, 10561.883, 233.169, 52694.856 21/05/15,15:40:20,00,08,1, 11.9,1,1, 9.625, 10561.882, 233.169, 52694.856 21/05/15,15:40:20,01,08,1, 11.9,1,1, 9.625, 10561.892, 233.130, 52694.826 21/05/15,15:40:20,02,08,1, 11.9,1,1, 9.625, 10561.894, 233.123, 52694.863 21/05/15,15:40:20,03,08,1, 11.9,1,1, 9.625, 10561.895, 233.155, 52694.853 21/05/15,15:40:20,04,08,1, 11.9,1,1, 9.625, 10561.884, 233.128, 52694.846 21/05/15,15:40:20,05,08,1, 11.9,1,1, 9.625, 10561.897, 233.144, 52694.851 21/05/15,15:40:20,06,08,1, 11.9,1,1, 9.625, 10561.882, 233.120, 52694.838 21/05/15,15:40:20,07,08,1, 11.9,1,1, 9.625, 10561.895, 233.163, 52694.866 21/05/15,15:40:20,08,08,1, 11.9,1,1, 9.625, 10561.869, 233.126, 52694.825 21/05/15,15:40:20,09,08,1, 11.9,1,1, 9.625, 10561.906, 233.170, 52694.839 21/05/15,15:40:20,10,08,1, 11.9,1,1, 9.625, 10561.882, 233.117, 52694.793 21/05/15,15:40:20,11,08,1, 11.9,1,1, 9.625, 10561.906, 233.154, 52694.868 21/05/15,15:40:20,12,08,1, 11.9,1,1, 9.625, 10561.870, 233.109, 52694.824 21/05/15,15:40:20,13,08,1, 11.9,1,1, 9.625, 10561.903, 233.149, 52694.829 21/05/15,15:40:20,14,08,1, 11.9,1,1, 9.625, 10561.886, 233.108, 52694.842 21/05/15,15:40:20,15,08,1, 11.9,1,1, 9.625, 10561.899, 233.148, 52694.865 21/05/15,15:40:20,16,08,1, 11.9,1,1, 9.625, 10561.894, 233.111, 52694.882 21/05/15,15:40:20,17,08,1, 11.9,1,1, 9.625, 10561.905, 233.139, 52694.806 21/05/15,15:40:20,18,08,1, 11.9,1,1, 9.625, 10561.908, 233.131, 52694.859 21/05/15,15:40:20,19,08,1, 11.9,1,1, 9.625, 10561.901, 233.158, 52694.849 21/05/15,15:40:21,00,08,1, 11.9,1,1, 9.622, 10561.899, 233.158, 52694.849 21/05/15,15:40:21,01,08,1, 11.9,1,1, 9.622, 10561.908, 233.116, 52694.877 21/05/15,15:40:21,02,08,1, 11.9,1,1, 9.622, 10561.911, 233.113, 52694.873 21/05/15,15:40:21,03,08,1, 11.9,1,1, 9.622, 10561.858, 233.104, 52694.795 21/05/15,15:40:21,04,08,1, 11.9,1,1, 9.622, 10561.935, 233.142, 52694.885 21/05/15,15:40:21,05,08,1, 11.9,1,1, 9.622, 10561.910, 233.108, 52694.812 21/05/15,15:40:21,06,08,1, 11.9,1,1, 9.622, 10561.914, 233.152, 52694.845 21/05/15,15:40:21,07,08,1, 11.9,1,1, 9.622, 10561.928, 233.097, 52694.810 21/05/15,15:40:21,08,08,1, 11.9,1,1, 9.622, 10561.888, 233.138, 52694.877 21/05/15,15:40:21,09,08,1, 11.9,1,1, 9.622, 10561.887, 233.096, 52694.843 21/05/15,15:40:21,10,08,1, 11.9,1,1, 9.622, 10561.934, 233.143, 52694.866 21/05/15,15:40:21,11,08,1, 11.9,1,1, 9.622, 10561.889, 233.108, 52694.833 21/05/15,15:40:21,12,08,1, 11.9,1,1, 9.622, 10561.933, 233.137, 52694.857 21/05/15,15:40:21,13,08,1, 11.9,1,1, 9.622, 10561.917, 233.097, 52694.849 21/05/15,15:40:21,14,08,1, 11.9,1,1, 9.622, 10561.915, 233.151, 52694.855 21/05/15,15:40:21,15,08,1, 11.9,1,1, 9.622, 10561.919, 233.093, 52694.813 21/05/15,15:40:21,16,08,1, 11.9,1,1, 9.622, 10561.936, 233.127, 52694.862 21/05/15,15:40:21,17,08,1, 11.9,1,1, 9.622, 10561.910, 233.106, 52694.817 21/05/15,15:40:21,18,08,1, 11.9,1,1, 9.622, 10561.932, 233.134, 52694.862 21/05/15,15:40:21,19,08,1, 11.9,1,1, 9.622, 10561.922, 233.098, 52694.843 21/05/15,15:40:22,00,08,1, 11.9,1,1, 9.618, 10561.916, 233.098, 52694.843 21/05/15,15:40:22,01,08,1, 11.9,1,1, 9.618, 10561.944, 233.115, 52694.816 21/05/15,15:40:22,02,08,1, 11.9,1,1, 9.618, 10561.942, 233.089, 52694.831 21/05/15,15:40:22,03,08,1, 11.9,1,1, 9.618, 10561.934, 233.111, 52694.827 21/05/15,15:40:22,04,08,1, 11.9,1,1, 9.618, 10561.916, 233.091, 52694.824 21/05/15,15:40:22,05,08,1, 11.9,1,1, 9.618, 10561.904, 233.113, 52694.867 21/05/15,15:40:22,06,08,1, 11.9,1,1, 9.618, 10561.933, 233.109, 52694.806 21/05/15,15:40:22,07,08,1, 11.9,1,1, 9.618, 10561.960, 233.117, 52694.856 21/05/15,15:40:22,08,08,1, 11.9,1,1, 9.618, 10561.905, 233.107, 52694.835 21/05/15,15:40:22,09,08,1, 11.9,1,1, 9.618, 10561.934, 233.130, 52694.814 21/05/15,15:40:22,10,08,1, 11.9,1,1, 9.618, 10561.914, 233.086, 52694.805 21/05/15,15:40:22,11,08,1, 11.9,1,1, 9.618, 10561.941, 233.122, 52694.842 21/05/15,15:40:22,12,08,1, 11.9,1,1, 9.618, 10561.939, 233.065, 52694.771 21/05/15,15:40:22,13,08,1, 11.9,1,1, 9.618, 10561.948, 233.126, 52694.853 21/05/15,15:40:22,14,08,1, 11.9,1,1, 9.618, 10561.939, 233.079, 52694.827 21/05/15,15:40:22,15,08,1, 11.9,1,1, 9.618, 10561.951, 233.143, 52694.896 21/05/15,15:40:22,16,08,1, 11.9,1,1, 9.618, 10561.948, 233.107, 52694.861 21/05/15,15:40:22,17,08,1, 11.9,1,1, 9.618, 10561.949, 233.131, 52694.859 21/05/15,15:40:22,18,08,1, 11.9,1,1, 9.618, 10561.942, 233.125, 52694.869 21/05/15,15:40:22,19,08,1, 11.9,1,1, 9.618, 10561.971, 233.100, 52694.829 21/05/15,15:40:23,00,08,1, 11.9,1,1, 9.620, 10561.966, 233.100, 52694.829 21/05/15,15:40:23,01,08,1, 11.9,1,1, 9.620, 10561.952, 233.099, 52694.812 21/05/15,15:40:23,02,08,1, 11.9,1,1, 9.620, 10561.957, 233.110, 52694.832 21/05/15,15:40:23,03,08,1, 11.9,1,1, 9.620, 10561.966, 233.107, 52694.810 21/05/15,15:40:23,04,08,1, 11.9,1,1, 9.620, 10561.950, 233.110, 52694.814 21/05/15,15:40:23,05,08,1, 11.9,1,1, 9.620, 10561.951, 233.095, 52694.955 21/05/15,15:40:23,06,08,1, 11.9,1,1, 9.620, 10561.970, 233.101, 52694.765 21/05/15,15:40:23,07,08,1, 11.9,1,1, 9.620, 10561.953, 233.096, 52694.785 21/05/15,15:40:23,08,08,1, 11.9,1,1, 9.620, 10561.976, 233.136, 52694.809 21/05/15,15:40:23,09,08,1, 11.9,1,1, 9.620, 10561.945, 233.100, 52694.820 21/05/15,15:40:23,10,08,1, 11.9,1,1, 9.620, 10561.969, 233.131, 52694.858 21/05/15,15:40:23,11,08,1, 11.9,1,1, 9.620, 10561.957, 233.069, 52694.838 21/05/15,15:40:23,12,08,1, 11.9,1,1, 9.620, 10561.981, 233.106, 52694.879 21/05/15,15:40:23,13,08,1, 11.9,1,1, 9.620, 10561.974, 233.073, 52694.822 21/05/15,15:40:23,14,08,1, 11.9,1,1, 9.620, 10561.980, 233.122, 52694.853 21/05/15,15:40:23,15,08,1, 11.9,1,1, 9.620, 10561.956, 233.101, 52694.817 21/05/15,15:40:23,16,08,1, 11.9,1,1, 9.620, 10561.979, 233.133, 52694.844 21/05/15,15:40:23,17,08,1, 11.9,1,1, 9.620, 10561.949, 233.076, 52694.802 21/05/15,15:40:23,18,08,1, 11.9,1,1, 9.620, 10561.975, 233.132, 52694.829 21/05/15,15:40:23,19,08,1, 11.9,1,1, 9.620, 10561.982, 233.095, 52694.840 21/05/15,15:40:24,00,09,1, 11.8,1,1, 9.624, 10561.974, 233.095, 52694.840 21/05/15,15:40:24,01,09,1, 11.8,1,1, 9.624, 10561.991, 233.101, 52694.840 21/05/15,15:40:24,02,09,1, 11.8,1,1, 9.624, 10561.971, 233.106, 52694.823 21/05/15,15:40:24,03,09,1, 11.8,1,1, 9.624, 10561.966, 233.090, 52694.840 21/05/15,15:40:24,04,09,1, 11.8,1,1, 9.624, 10561.977, 233.081, 52694.829 21/05/15,15:40:24,05,09,1, 11.8,1,1, 9.624, 10561.961, 233.101, 52694.863 21/05/15,15:40:24,06,09,1, 11.8,1,1, 9.624, 10561.986, 233.106, 52694.827 21/05/15,15:40:24,07,09,1, 11.8,1,1, 9.624, 10561.969, 233.127, 52694.869 21/05/15,15:40:24,08,09,1, 11.8,1,1, 9.624, 10561.981, 233.107, 52694.823 21/05/15,15:40:24,09,09,1, 11.8,1,1, 9.624, 10561.982, 233.128, 52694.865 21/05/15,15:40:24,10,09,1, 11.8,1,1, 9.624, 10561.989, 233.095, 52694.846 21/05/15,15:40:24,11,09,1, 11.8,1,1, 9.624, 10561.985, 233.127, 52694.859 21/05/15,15:40:24,12,09,1, 11.8,1,1, 9.624, 10562.003, 233.096, 52694.836 21/05/15,15:40:24,13,09,1, 11.8,1,1, 9.624, 10561.993, 233.127, 52694.891 21/05/15,15:40:24,14,09,1, 11.8,1,1, 9.624, 10561.996, 233.081, 52694.848 21/05/15,15:40:24,15,09,1, 11.8,1,1, 9.624, 10562.029, 233.138, 52694.880 21/05/15,15:40:24,16,09,1, 11.8,1,1, 9.624, 10562.002, 233.083, 52694.852 21/05/15,15:40:24,17,09,1, 11.8,1,1, 9.624, 10562.006, 233.117, 52694.864 21/05/15,15:40:24,18,09,1, 11.8,1,1, 9.624, 10561.991, 233.077, 52694.845 21/05/15,15:40:24,19,09,1, 11.8,1,1, 9.624, 10561.996, 233.125, 52694.877 21/05/15,15:40:25,00,08,1, 11.8,1,1, 9.623, 10561.991, 233.125, 52694.877 21/05/15,15:40:25,01,08,1, 11.8,1,1, 9.623, 10562.026, 233.105, 52694.820 21/05/15,15:40:25,02,08,1, 11.8,1,1, 9.623, 10561.999, 233.084, 52694.823 21/05/15,15:40:25,03,08,1, 11.8,1,1, 9.623, 10561.994, 233.107, 52694.872 21/05/15,15:40:25,04,08,1, 11.8,1,1, 9.623, 10561.990, 233.083, 52694.840 21/05/15,15:40:25,05,08,1, 11.8,1,1, 9.623, 10561.987, 233.117, 52694.866 21/05/15,15:40:25,06,08,1, 11.8,1,1, 9.623, 10561.972, 233.105, 52694.837 21/05/15,15:40:25,07,08,1, 11.8,1,1, 9.623, 10562.012, 233.094, 52694.826 21/05/15,15:40:25,08,08,1, 11.8,1,1, 9.623, 10562.000, 233.116, 52694.834 21/05/15,15:40:25,09,08,1, 11.8,1,1, 9.623, 10562.036, 233.083, 52694.835 21/05/15,15:40:25,10,08,1, 11.8,1,1, 9.623, 10562.027, 233.101, 52694.873 21/05/15,15:40:25,11,08,1, 11.8,1,1, 9.623, 10562.038, 233.085, 52694.851 21/05/15,15:40:25,12,08,1, 11.8,1,1, 9.623, 10562.034, 233.096, 52694.899 21/05/15,15:40:25,13,08,1, 11.8,1,1, 9.623, 10562.013, 233.052, 52694.827 21/05/15,15:40:25,14,08,1, 11.8,1,1, 9.623, 10561.998, 233.090, 52694.832 21/05/15,15:40:25,15,08,1, 11.8,1,1, 9.623, 10562.010, 233.063, 52694.819 21/05/15,15:40:25,16,08,1, 11.8,1,1, 9.623, 10562.011, 233.123, 52694.875 21/05/15,15:40:25,17,08,1, 11.8,1,1, 9.623, 10561.995, 233.051, 52694.836 21/05/15,15:40:25,18,08,1, 11.8,1,1, 9.623, 10562.008, 233.102, 52694.880 21/05/15,15:40:25,19,08,1, 11.8,1,1, 9.623, 10562.011, 233.039, 52694.841 21/05/15,15:40:26,00,07,1, 11.8,1,1, 9.621, 10562.007, 233.039, 52694.841 21/05/15,15:40:26,01,07,1, 11.8,1,1, 9.621, 10562.015, 233.056, 52694.823 21/05/15,15:40:26,02,07,1, 11.8,1,1, 9.621, 10562.025, 233.096, 52694.822 21/05/15,15:40:26,03,07,1, 11.8,1,1, 9.621, 10562.032, 233.049, 52694.861 21/05/15,15:40:26,04,07,1, 11.8,1,1, 9.621, 10562.038, 233.068, 52694.851 21/05/15,15:40:26,05,07,1, 11.8,1,1, 9.621, 10562.022, 233.079, 52694.846 21/05/15,15:40:26,06,07,1, 11.8,1,1, 9.621, 10562.024, 233.090, 52694.829 21/05/15,15:40:26,07,07,1, 11.8,1,1, 9.621, 10562.016, 233.069, 52694.879 21/05/15,15:40:26,08,07,1, 11.8,1,1, 9.621, 10562.037, 233.083, 52694.835 21/05/15,15:40:26,09,07,1, 11.8,1,1, 9.621, 10562.025, 233.065, 52694.852 21/05/15,15:40:26,10,07,1, 11.8,1,1, 9.621, 10562.047, 233.064, 52694.861 21/05/15,15:40:26,11,07,1, 11.8,1,1, 9.621, 10562.043, 233.077, 52694.839 21/05/15,15:40:26,12,07,1, 11.8,1,1, 9.621, 10562.009, 233.061, 52694.843 21/05/15,15:40:26,13,07,1, 11.8,1,1, 9.621, 10562.045, 233.073, 52694.852 21/05/15,15:40:26,14,07,1, 11.8,1,1, 9.621, 10562.015, 233.068, 52694.810 21/05/15,15:40:26,15,07,1, 11.8,1,1, 9.621, 10562.046, 233.070, 52694.881 21/05/15,15:40:26,16,07,1, 11.8,1,1, 9.621, 10562.008, 233.050, 52694.807 21/05/15,15:40:26,17,07,1, 11.8,1,1, 9.621, 10562.042, 233.072, 52694.873 21/05/15,15:40:26,18,07,1, 11.8,1,1, 9.621, 10562.027, 233.024, 52694.859 21/05/15,15:40:26,19,07,1, 11.8,1,1, 9.621, 10562.049, 233.093, 52694.888 21/05/15,15:40:27,00,08,1, 11.9,1,1, 9.620, 10562.049, 233.093, 52694.888 21/05/15,15:40:27,01,08,1, 11.9,1,1, 9.620, 10562.051, 233.070, 52694.869 21/05/15,15:40:27,02,08,1, 11.9,1,1, 9.620, 10562.039, 233.052, 52694.858 21/05/15,15:40:27,03,08,1, 11.9,1,1, 9.620, 10562.032, 233.059, 52694.842 21/05/15,15:40:27,04,08,1, 11.9,1,1, 9.620, 10562.067, 233.051, 52694.884 21/05/15,15:40:27,05,08,1, 11.9,1,1, 9.620, 10562.050, 233.067, 52694.828 21/05/15,15:40:27,06,08,1, 11.9,1,1, 9.620, 10562.029, 233.034, 52694.866 21/05/15,15:40:27,07,08,1, 11.9,1,1, 9.620, 10562.063, 233.070, 52694.846 21/05/15,15:40:27,08,08,1, 11.9,1,1, 9.620, 10562.027, 233.044, 52694.816 21/05/15,15:40:27,09,08,1, 11.9,1,1, 9.620, 10562.062, 233.054, 52694.807 21/05/15,15:40:27,10,08,1, 11.9,1,1, 9.620, 10562.052, 233.061, 52694.816 21/05/15,15:40:27,11,08,1, 11.9,1,1, 9.620, 10562.032, 233.035, 52694.825 21/05/15,15:40:27,12,08,1, 11.9,1,1, 9.620, 10562.048, 233.035, 52694.847 21/05/15,15:40:27,13,08,1, 11.9,1,1, 9.620, 10562.072, 233.059, 52694.843 21/05/15,15:40:27,14,08,1, 11.9,1,1, 9.620, 10562.044, 233.047, 52694.790 21/05/15,15:40:27,15,08,1, 11.9,1,1, 9.620, 10562.036, 233.034, 52694.774 21/05/15,15:40:27,16,08,1, 11.9,1,1, 9.620, 10562.059, 233.039, 52694.794 21/05/15,15:40:27,17,08,1, 11.9,1,1, 9.620, 10562.064, 233.024, 52694.780 21/05/15,15:40:27,18,08,1, 11.9,1,1, 9.620, 10562.054, 233.076, 52694.806 21/05/15,15:40:27,19,08,1, 11.9,1,1, 9.620, 10562.025, 233.038, 52694.794 21/05/15,15:40:28,00,08,1, 11.9,1,1, 9.619, 10562.024, 233.038, 52694.794 21/05/15,15:40:28,01,08,1, 11.9,1,1, 9.619, 10562.044, 233.030, 52694.792 21/05/15,15:40:28,02,08,1, 11.9,1,1, 9.619, 10562.056, 233.081, 52694.829 21/05/15,15:40:28,03,08,1, 11.9,1,1, 9.619, 10562.043, 233.024, 52694.798 21/05/15,15:40:28,04,08,1, 11.9,1,1, 9.619, 10562.044, 233.088, 52694.824 21/05/15,15:40:28,05,08,1, 11.9,1,1, 9.619, 10562.051, 233.026, 52694.809 21/05/15,15:40:28,06,08,1, 11.9,1,1, 9.619, 10562.055, 233.060, 52694.850 21/05/15,15:40:28,07,08,1, 11.9,1,1, 9.619, 10562.053, 233.022, 52694.816 21/05/15,15:40:28,08,08,1, 11.9,1,1, 9.619, 10562.052, 233.040, 52694.846 21/05/15,15:40:28,09,08,1, 11.9,1,1, 9.619, 10562.057, 233.020, 52694.860 21/05/15,15:40:28,10,08,1, 11.9,1,1, 9.619, 10562.073, 233.029, 52694.860 21/05/15,15:40:28,11,08,1, 11.9,1,1, 9.619, 10562.068, 233.014, 52694.819 21/05/15,15:40:28,12,08,1, 11.9,1,1, 9.619, 10562.091, 233.033, 52694.832 21/05/15,15:40:28,13,08,1, 11.9,1,1, 9.619, 10562.078, 233.000, 52694.817 21/05/15,15:40:28,14,08,1, 11.9,1,1, 9.619, 10562.058, 233.014, 52694.840 21/05/15,15:40:28,15,08,1, 11.9,1,1, 9.619, 10562.049, 233.022, 52694.834 21/05/15,15:40:28,16,08,1, 11.9,1,1, 9.619, 10562.085, 233.006, 52694.825 21/05/15,15:40:28,17,08,1, 11.9,1,1, 9.619, 10562.063, 233.028, 52694.823 21/05/15,15:40:28,18,08,1, 11.9,1,1, 9.619, 10562.047, 232.974, 52694.819 21/05/15,15:40:28,19,08,1, 11.9,1,1, 9.619, 10562.068, 233.024, 52694.849 21/05/15,15:40:29,00,08,1, 11.9,1,1, 9.619, 10562.066, 233.024, 52694.849 21/05/15,15:40:29,01,08,1, 11.9,1,1, 9.619, 10562.074, 233.020, 52694.832 21/05/15,15:40:29,02,08,1, 11.9,1,1, 9.619, 10562.077, 233.004, 52694.833 21/05/15,15:40:29,03,08,1, 11.9,1,1, 9.619, 10562.097, 233.053, 52694.828 21/05/15,15:40:29,04,08,1, 11.9,1,1, 9.619, 10562.065, 233.018, 52694.812 21/05/15,15:40:29,05,08,1, 11.9,1,1, 9.619, 10562.092, 233.036, 52694.870 21/05/15,15:40:29,06,08,1, 11.9,1,1, 9.619, 10562.058, 232.977, 52694.809 21/05/15,15:40:29,07,08,1, 11.9,1,1, 9.619, 10562.094, 233.009, 52694.873 21/05/15,15:40:29,08,08,1, 11.9,1,1, 9.619, 10562.076, 232.977, 52694.850 21/05/15,15:40:29,09,08,1, 11.9,1,1, 9.619, 10562.082, 233.013, 52694.858 21/05/15,15:40:29,10,08,1, 11.9,1,1, 9.619, 10562.089, 232.960, 52694.794 21/05/15,15:40:29,11,08,1, 11.9,1,1, 9.619, 10562.096, 232.981, 52694.845 21/05/15,15:40:29,12,08,1, 11.9,1,1, 9.619, 10562.091, 232.972, 52694.868 21/05/15,15:40:29,13,08,1, 11.9,1,1, 9.619, 10562.072, 233.001, 52694.854 21/05/15,15:40:29,14,08,1, 11.9,1,1, 9.619, 10562.056, 232.972, 52694.816 21/05/15,15:40:29,15,08,1, 11.9,1,1, 9.619, 10562.088, 232.977, 52694.820 21/05/15,15:40:29,16,08,1, 11.9,1,1, 9.619, 10562.097, 232.996, 52694.802 21/05/15,15:40:29,17,08,1, 11.9,1,1, 9.619, 10562.101, 232.973, 52694.827 21/05/15,15:40:29,18,08,1, 11.9,1,1, 9.619, 10562.093, 233.010, 52694.833 21/05/15,15:40:29,19,08,1, 11.9,1,1, 9.619, 10562.113, 232.950, 52694.663 21/05/15,15:40:30,00,08,1, 11.9,1,1, 9.614, 10562.108, 232.950, 52694.663 21/05/15,15:40:30,01,08,1, 11.9,1,1, 9.614, 10562.117, 232.964, 52694.830 21/05/15,15:40:30,02,08,1, 11.9,1,1, 9.614, 10562.113, 232.980, 52694.848 21/05/15,15:40:30,03,08,1, 11.9,1,1, 9.614, 10562.084, 232.962, 52694.813 21/05/15,15:40:30,04,08,1, 11.9,1,1, 9.614, 10562.104, 232.997, 52694.886 21/05/15,15:40:30,05,08,1, 11.9,1,1, 9.614, 10562.093, 232.961, 52694.846 21/05/15,15:40:30,06,08,1, 11.9,1,1, 9.614, 10562.125, 232.984, 52694.888 21/05/15,15:40:30,07,08,1, 11.9,1,1, 9.614, 10562.097, 232.971, 52694.824 21/05/15,15:40:30,08,08,1, 11.9,1,1, 9.614, 10562.092, 232.994, 52694.820 21/05/15,15:40:30,09,08,1, 11.9,1,1, 9.614, 10562.133, 232.947, 52694.834 21/05/15,15:40:30,10,08,1, 11.9,1,1, 9.614, 10562.102, 232.976, 52694.818 21/05/15,15:40:30,11,08,1, 11.9,1,1, 9.614, 10562.109, 232.965, 52694.834 21/05/15,15:40:30,12,08,1, 11.9,1,1, 9.614, 10562.114, 232.977, 52694.852 21/05/15,15:40:30,13,08,1, 11.9,1,1, 9.614, 10562.118, 232.976, 52694.845 21/05/15,15:40:30,14,08,1, 11.9,1,1, 9.614, 10562.124, 232.971, 52694.877 21/05/15,15:40:30,15,08,1, 11.9,1,1, 9.614, 10562.141, 232.978, 52694.842 21/05/15,15:40:30,16,08,1, 11.9,1,1, 9.614, 10562.100, 232.967, 52694.839 21/05/15,15:40:30,17,08,1, 11.9,1,1, 9.614, 10562.119, 232.980, 52694.856 21/05/15,15:40:30,18,08,1, 11.9,1,1, 9.614, 10562.121, 232.971, 52694.859 21/05/15,15:40:30,19,08,1, 11.9,1,1, 9.614, 10562.122, 232.957, 52694.844 21/05/15,15:40:31,00,08,1, 11.8,1,1, 9.620, 10562.116, 232.957, 52694.844 21/05/15,15:40:31,01,08,1, 11.8,1,1, 9.620, 10562.124, 232.974, 52694.835 21/05/15,15:40:31,02,08,1, 11.8,1,1, 9.620, 10562.109, 232.924, 52694.840 21/05/15,15:40:31,03,08,1, 11.8,1,1, 9.620, 10562.113, 232.960, 52694.872 21/05/15,15:40:31,04,08,1, 11.8,1,1, 9.620, 10562.120, 232.932, 52694.825 21/05/15,15:40:31,05,08,1, 11.8,1,1, 9.620, 10562.126, 232.967, 52694.869 21/05/15,15:40:31,06,08,1, 11.8,1,1, 9.620, 10562.116, 232.955, 52694.816 21/05/15,15:40:31,07,08,1, 11.8,1,1, 9.620, 10562.116, 232.977, 52694.869 21/05/15,15:40:31,08,08,1, 11.8,1,1, 9.620, 10562.114, 232.943, 52694.834 21/05/15,15:40:31,09,08,1, 11.8,1,1, 9.620, 10562.106, 232.960, 52694.847 21/05/15,15:40:31,10,08,1, 11.8,1,1, 9.620, 10562.113, 232.957, 52694.849 21/05/15,15:40:31,11,08,1, 11.8,1,1, 9.620, 10562.140, 232.982, 52694.890 21/05/15,15:40:31,12,08,1, 11.8,1,1, 9.620, 10562.108, 232.962, 52694.812 21/05/15,15:40:31,13,08,1, 11.8,1,1, 9.620, 10562.128, 232.992, 52694.863 21/05/15,15:40:31,14,08,1, 11.8,1,1, 9.620, 10562.165, 232.957, 52694.857 21/05/15,15:40:31,15,08,1, 11.8,1,1, 9.620, 10562.132, 232.977, 52694.845 21/05/15,15:40:31,16,08,1, 11.8,1,1, 9.620, 10562.120, 232.975, 52694.852 21/05/15,15:40:31,17,08,1, 11.8,1,1, 9.620, 10562.092, 232.976, 52695.070 21/05/15,15:40:31,18,08,1, 11.8,1,1, 9.620, 10562.107, 232.953, 52694.958 21/05/15,15:40:31,19,08,1, 11.8,1,1, 9.620, 10562.139, 232.949, 52694.885 21/05/15,15:40:32,00,08,1, 11.9,1,1, 9.617, 10562.133, 232.949, 52694.885 21/05/15,15:40:32,01,08,1, 11.9,1,1, 9.617, 10562.122, 232.944, 52694.876 21/05/15,15:40:32,02,08,1, 11.9,1,1, 9.617, 10562.145, 232.958, 52694.875 21/05/15,15:40:32,03,08,1, 11.9,1,1, 9.617, 10562.132, 232.933, 52694.768 21/05/15,15:40:32,04,08,1, 11.9,1,1, 9.617, 10562.139, 232.951, 52694.855 21/05/15,15:40:32,05,08,1, 11.9,1,1, 9.617, 10562.127, 232.912, 52694.839 21/05/15,15:40:32,06,08,1, 11.9,1,1, 9.617, 10562.161, 232.949, 52694.836 21/05/15,15:40:32,07,08,1, 11.9,1,1, 9.617, 10562.141, 232.911, 52694.813 21/05/15,15:40:32,08,08,1, 11.9,1,1, 9.617, 10562.180, 232.938, 52694.834 21/05/15,15:40:32,09,08,1, 11.9,1,1, 9.617, 10562.152, 232.909, 52694.821 21/05/15,15:40:32,10,08,1, 11.9,1,1, 9.617, 10562.158, 232.924, 52694.878 21/05/15,15:40:32,11,08,1, 11.9,1,1, 9.617, 10562.117, 232.897, 52694.828 21/05/15,15:40:32,12,08,1, 11.9,1,1, 9.617, 10562.131, 232.930, 52694.852 21/05/15,15:40:32,13,08,1, 11.9,1,1, 9.617, 10562.131, 232.892, 52694.843 21/05/15,15:40:32,14,08,1, 11.9,1,1, 9.617, 10562.114, 232.937, 52694.807 21/05/15,15:40:32,15,08,1, 11.9,1,1, 9.617, 10562.149, 232.921, 52694.811 21/05/15,15:40:32,16,08,1, 11.9,1,1, 9.617, 10562.145, 232.921, 52694.876 21/05/15,15:40:32,17,08,1, 11.9,1,1, 9.617, 10562.118, 232.915, 52694.853 21/05/15,15:40:32,18,08,1, 11.9,1,1, 9.617, 10562.135, 232.911, 52694.849 21/05/15,15:40:32,19,08,1, 11.9,1,1, 9.617, 10562.122, 232.899, 52694.850 21/05/15,15:40:33,00,08,1, 11.9,1,1, 9.619, 10562.116, 232.899, 52694.850 21/05/15,15:40:33,01,08,1, 11.9,1,1, 9.619, 10562.121, 232.903, 52694.838 21/05/15,15:40:33,02,08,1, 11.9,1,1, 9.619, 10562.133, 232.908, 52694.810 21/05/15,15:40:33,03,08,1, 11.9,1,1, 9.619, 10562.127, 232.901, 52694.833 21/05/15,15:40:33,04,08,1, 11.9,1,1, 9.619, 10562.128, 232.913, 52694.823 21/05/15,15:40:33,05,08,1, 11.9,1,1, 9.619, 10562.125, 232.899, 52694.799 21/05/15,15:40:33,06,08,1, 11.9,1,1, 9.619, 10562.125, 232.873, 52694.774 21/05/15,15:40:33,07,08,1, 11.9,1,1, 9.619, 10562.134, 232.911, 52694.825 21/05/15,15:40:33,08,08,1, 11.9,1,1, 9.619, 10562.111, 232.871, 52694.790 21/05/15,15:40:33,09,08,1, 11.9,1,1, 9.619, 10562.115, 232.905, 52694.824 21/05/15,15:40:33,10,08,1, 11.9,1,1, 9.619, 10562.113, 232.859, 52694.787 21/05/15,15:40:33,11,08,1, 11.9,1,1, 9.619, 10562.127, 232.901, 52694.808 21/05/15,15:40:33,12,08,1, 11.9,1,1, 9.619, 10562.125, 232.853, 52694.822 21/05/15,15:40:33,13,08,1, 11.9,1,1, 9.619, 10562.116, 232.927, 52694.841 21/05/15,15:40:33,14,08,1, 11.9,1,1, 9.619, 10562.128, 232.865, 52694.792 21/05/15,15:40:33,15,08,1, 11.9,1,1, 9.619, 10562.129, 232.921, 52694.856 21/05/15,15:40:33,16,08,1, 11.9,1,1, 9.619, 10562.125, 232.878, 52694.796 21/05/15,15:40:33,17,08,1, 11.9,1,1, 9.619, 10562.148, 232.918, 52694.841 21/05/15,15:40:33,18,08,1, 11.9,1,1, 9.619, 10562.117, 232.856, 52694.807 21/05/15,15:40:33,19,08,1, 11.9,1,1, 9.619, 10562.118, 232.884, 52694.845 21/05/15,15:40:34,00,08,1, 11.9,1,1, 9.616, 10562.116, 232.884, 52694.845 21/05/15,15:40:34,01,08,1, 11.9,1,1, 9.616, 10562.131, 232.875, 52694.847 21/05/15,15:40:34,02,08,1, 11.9,1,1, 9.616, 10562.117, 232.863, 52694.822 21/05/15,15:40:34,03,08,1, 11.9,1,1, 9.616, 10562.142, 232.876, 52694.857 21/05/15,15:40:34,04,08,1, 11.9,1,1, 9.616, 10562.150, 232.843, 52694.797 21/05/15,15:40:34,05,08,1, 11.9,1,1, 9.616, 10562.139, 232.874, 52694.827 21/05/15,15:40:34,06,08,1, 11.9,1,1, 9.616, 10562.133, 232.860, 52694.826 21/05/15,15:40:34,07,08,1, 11.9,1,1, 9.616, 10562.116, 232.876, 52694.846 21/05/15,15:40:34,08,08,1, 11.9,1,1, 9.616, 10562.126, 232.870, 52694.860 21/05/15,15:40:34,09,08,1, 11.9,1,1, 9.616, 10562.136, 232.848, 52694.832 21/05/15,15:40:34,10,08,1, 11.9,1,1, 9.616, 10562.137, 232.856, 52694.812 21/05/15,15:40:34,11,08,1, 11.9,1,1, 9.616, 10562.115, 232.859, 52694.818 21/05/15,15:40:34,12,08,1, 11.9,1,1, 9.616, 10562.141, 232.886, 52694.840 21/05/15,15:40:34,13,08,1, 11.9,1,1, 9.616, 10562.140, 232.844, 52694.807 21/05/15,15:40:34,14,08,1, 11.9,1,1, 9.616, 10562.122, 232.898, 52694.861 21/05/15,15:40:34,15,08,1, 11.9,1,1, 9.616, 10562.110, 232.862, 52694.819 21/05/15,15:40:34,16,08,1, 11.9,1,1, 9.616, 10562.114, 232.865, 52694.858 21/05/15,15:40:34,17,08,1, 11.9,1,1, 9.616, 10562.104, 232.850, 52694.812 21/05/15,15:40:34,18,08,1, 11.9,1,1, 9.616, 10562.117, 232.885, 52694.873 21/05/15,15:40:34,19,08,1, 11.9,1,1, 9.616, 10562.127, 232.826, 52694.844 21/05/15,15:40:35,00,08,1, 11.9,1,1, 9.620, 10562.124, 232.826, 52694.844 21/05/15,15:40:35,01,08,1, 11.9,1,1, 9.620, 10562.098, 232.825, 52694.797 21/05/15,15:40:35,02,08,1, 11.9,1,1, 9.620, 10562.112, 232.870, 52694.845 21/05/15,15:40:35,03,08,1, 11.9,1,1, 9.620, 10562.111, 232.828, 52694.844 21/05/15,15:40:35,04,08,1, 11.9,1,1, 9.620, 10562.124, 232.877, 52694.839 21/05/15,15:40:35,05,08,1, 11.9,1,1, 9.620, 10562.126, 232.845, 52694.803 21/05/15,15:40:35,06,08,1, 11.9,1,1, 9.620, 10562.130, 232.862, 52694.835 21/05/15,15:40:35,07,08,1, 11.9,1,1, 9.620, 10562.107, 232.827, 52694.785 21/05/15,15:40:35,08,08,1, 11.9,1,1, 9.620, 10562.136, 232.854, 52694.801 21/05/15,15:40:35,09,08,1, 11.9,1,1, 9.620, 10562.121, 232.816, 52694.816 21/05/15,15:40:35,10,08,1, 11.9,1,1, 9.620, 10562.122, 232.835, 52694.830 21/05/15,15:40:35,11,08,1, 11.9,1,1, 9.620, 10562.129, 232.820, 52694.833 21/05/15,15:40:35,12,08,1, 11.9,1,1, 9.620, 10562.110, 232.820, 52694.835 21/05/15,15:40:35,13,08,1, 11.9,1,1, 9.620, 10562.126, 232.824, 52694.811 21/05/15,15:40:35,14,08,1, 11.9,1,1, 9.620, 10562.132, 232.831, 52694.845 21/05/15,15:40:35,15,08,1, 11.9,1,1, 9.620, 10562.132, 232.847, 52694.873 21/05/15,15:40:35,16,08,1, 11.9,1,1, 9.620, 10562.134, 232.832, 52694.816 21/05/15,15:40:35,17,08,1, 11.9,1,1, 9.620, 10562.122, 232.841, 52694.848 21/05/15,15:40:35,18,08,1, 11.9,1,1, 9.620, 10562.121, 232.792, 52694.834 21/05/15,15:40:35,19,08,1, 11.9,1,1, 9.620, 10562.158, 232.818, 52694.814 21/05/15,15:40:36,00,08,1, 11.9,1,1, 9.622, 10562.158, 232.818, 52694.814 21/05/15,15:40:36,01,08,1, 11.9,1,1, 9.622, 10562.150, 232.838, 52694.819 21/05/15,15:40:36,02,08,1, 11.9,1,1, 9.622, 10562.118, 232.814, 52694.796 21/05/15,15:40:36,03,08,1, 11.9,1,1, 9.622, 10562.116, 232.824, 52694.799 21/05/15,15:40:36,04,08,1, 11.9,1,1, 9.622, 10562.107, 232.777, 52694.819 21/05/15,15:40:36,05,08,1, 11.9,1,1, 9.622, 10562.133, 232.836, 52694.811 21/05/15,15:40:36,06,08,1, 11.9,1,1, 9.622, 10562.131, 232.773, 52694.827 21/05/15,15:40:36,07,08,1, 11.9,1,1, 9.622, 10562.107, 232.803, 52694.805 21/05/15,15:40:36,08,08,1, 11.9,1,1, 9.622, 10562.100, 232.775, 52694.826 21/05/15,15:40:36,09,08,1, 11.9,1,1, 9.622, 10562.137, 232.807, 52694.838 21/05/15,15:40:36,10,08,1, 11.9,1,1, 9.622, 10562.114, 232.770, 52694.791 21/05/15,15:40:36,11,08,1, 11.9,1,1, 9.622, 10562.192, 232.821, 52694.864 21/05/15,15:40:36,12,08,1, 11.9,1,1, 9.622, 10562.066, 232.795, 52694.905 21/05/15,15:40:36,13,08,1, 11.9,1,1, 9.622, 10562.121, 232.817, 52694.912 21/05/15,15:40:36,14,08,1, 11.9,1,1, 9.622, 10562.122, 232.781, 52694.865 21/05/15,15:40:36,15,08,1, 11.9,1,1, 9.622, 10562.107, 232.806, 52694.848 21/05/15,15:40:36,16,08,1, 11.9,1,1, 9.622, 10562.112, 232.800, 52694.815 21/05/15,15:40:36,17,08,1, 11.9,1,1, 9.622, 10562.123, 232.797, 52694.850 21/05/15,15:40:36,18,08,1, 11.9,1,1, 9.622, 10562.140, 232.796, 52694.827 21/05/15,15:40:36,19,08,1, 11.9,1,1, 9.622, 10562.163, 232.784, 52694.828 21/05/15,15:40:37,00,08,1, 11.9,1,1, 9.617, 10562.158, 232.784, 52694.828 21/05/15,15:40:37,01,08,1, 11.9,1,1, 9.617, 10562.116, 232.758, 52694.847 21/05/15,15:40:37,02,08,1, 11.9,1,1, 9.617, 10562.135, 232.782, 52694.869 21/05/15,15:40:37,03,08,1, 11.9,1,1, 9.617, 10562.083, 232.780, 52694.812 21/05/15,15:40:37,04,08,1, 11.9,1,1, 9.617, 10562.115, 232.796, 52694.839 21/05/15,15:40:37,05,08,1, 11.9,1,1, 9.617, 10562.134, 232.746, 52694.817 21/05/15,15:40:37,06,08,1, 11.9,1,1, 9.617, 10562.127, 232.783, 52694.832 21/05/15,15:40:37,07,08,1, 11.9,1,1, 9.617, 10562.120, 232.755, 52694.787 21/05/15,15:40:37,08,08,1, 11.9,1,1, 9.617, 10562.126, 232.768, 52694.823 21/05/15,15:40:37,09,08,1, 11.9,1,1, 9.617, 10562.090, 232.735, 52694.820 21/05/15,15:40:37,10,08,1, 11.9,1,1, 9.617, 10562.117, 232.779, 52694.804 21/05/15,15:40:37,11,08,1, 11.9,1,1, 9.617, 10562.118, 232.738, 52694.812 21/05/15,15:40:37,12,08,1, 11.9,1,1, 9.617, 10562.117, 232.778, 52694.842 21/05/15,15:40:37,13,08,1, 11.9,1,1, 9.617, 10562.106, 232.757, 52694.805 21/05/15,15:40:37,14,08,1, 11.9,1,1, 9.617, 10562.109, 232.786, 52694.824 21/05/15,15:40:37,15,08,1, 11.9,1,1, 9.617, 10562.116, 232.772, 52694.762 21/05/15,15:40:37,16,08,1, 11.9,1,1, 9.617, 10562.105, 232.818, 52694.809 21/05/15,15:40:37,17,08,1, 11.9,1,1, 9.617, 10562.147, 232.733, 52694.527 21/05/15,15:40:37,18,08,1, 11.9,1,1, 9.617, 10562.114, 232.773, 52694.781 21/05/15,15:40:37,19,08,1, 11.9,1,1, 9.617, 10562.086, 232.743, 52694.763 21/05/15,15:40:38,00,09,1, 11.8,1,1, 9.621, 10562.083, 232.743, 52694.763 21/05/15,15:40:38,01,09,1, 11.8,1,1, 9.621, 10562.098, 232.735, 52694.749 21/05/15,15:40:38,02,09,1, 11.8,1,1, 9.621, 10562.135, 232.765, 52694.797 21/05/15,15:40:38,03,09,1, 11.8,1,1, 9.621, 10562.105, 232.720, 52694.734 21/05/15,15:40:38,04,09,1, 11.8,1,1, 9.621, 10562.101, 232.766, 52694.826 21/05/15,15:40:38,05,09,1, 11.8,1,1, 9.621, 10562.145, 232.756, 52694.829 21/05/15,15:40:38,06,09,1, 11.8,1,1, 9.621, 10562.101, 232.740, 52694.735 21/05/15,15:40:38,07,09,1, 11.8,1,1, 9.621, 10562.127, 232.752, 52694.764 21/05/15,15:40:38,08,09,1, 11.8,1,1, 9.621, 10562.096, 232.739, 52694.823 21/05/15,15:40:38,09,09,1, 11.8,1,1, 9.621, 10562.113, 232.750, 52694.848 21/05/15,15:40:38,10,09,1, 11.8,1,1, 9.621, 10562.120, 232.736, 52694.790 21/05/15,15:40:38,11,09,1, 11.8,1,1, 9.621, 10562.103, 232.757, 52694.816 21/05/15,15:40:38,12,09,1, 11.8,1,1, 9.621, 10562.112, 232.738, 52694.795 21/05/15,15:40:38,13,09,1, 11.8,1,1, 9.621, 10562.098, 232.768, 52694.843 21/05/15,15:40:38,14,09,1, 11.8,1,1, 9.621, 10562.118, 232.728, 52694.813 21/05/15,15:40:38,15,09,1, 11.8,1,1, 9.621, 10562.106, 232.759, 52694.793 21/05/15,15:40:38,16,09,1, 11.8,1,1, 9.621, 10562.096, 232.726, 52694.791 21/05/15,15:40:38,17,09,1, 11.8,1,1, 9.621, 10562.092, 232.759, 52694.836 21/05/15,15:40:38,18,09,1, 11.8,1,1, 9.621, 10562.108, 232.711, 52694.863 21/05/15,15:40:38,19,09,1, 11.8,1,1, 9.621, 10562.108, 232.781, 52694.842 21/05/15,15:40:39,00,09,1, 11.9,1,1, 9.618, 10562.108, 232.781, 52694.842 21/05/15,15:40:39,01,09,1, 11.9,1,1, 9.618, 10562.137, 232.770, 52694.774 21/05/15,15:40:39,02,09,1, 11.9,1,1, 9.618, 10562.119, 232.714, 52694.776 21/05/15,15:40:39,03,09,1, 11.9,1,1, 9.618, 10562.109, 232.752, 52694.796 21/05/15,15:40:39,04,09,1, 11.9,1,1, 9.618, 10562.086, 232.707, 52694.758 21/05/15,15:40:39,05,09,1, 11.9,1,1, 9.618, 10562.117, 232.741, 52694.819 21/05/15,15:40:39,06,09,1, 11.9,1,1, 9.618, 10562.108, 232.720, 52694.805 21/05/15,15:40:39,07,09,1, 11.9,1,1, 9.618, 10562.095, 232.740, 52694.797 21/05/15,15:40:39,08,09,1, 11.9,1,1, 9.618, 10562.094, 232.729, 52694.764 21/05/15,15:40:39,09,09,1, 11.9,1,1, 9.618, 10562.107, 232.742, 52694.841 21/05/15,15:40:39,10,09,1, 11.9,1,1, 9.618, 10562.096, 232.718, 52694.801 21/05/15,15:40:39,11,09,1, 11.9,1,1, 9.618, 10562.136, 232.742, 52694.820 21/05/15,15:40:39,12,09,1, 11.9,1,1, 9.618, 10562.107, 232.735, 52694.790 21/05/15,15:40:39,13,09,1, 11.9,1,1, 9.618, 10562.098, 232.735, 52694.806 21/05/15,15:40:39,14,09,1, 11.9,1,1, 9.618, 10562.118, 232.745, 52694.760 21/05/15,15:40:39,15,09,1, 11.9,1,1, 9.618, 10562.116, 232.736, 52694.787 21/05/15,15:40:39,16,09,1, 11.9,1,1, 9.618, 10562.125, 232.755, 52694.799 21/05/15,15:40:39,17,09,1, 11.9,1,1, 9.618, 10562.122, 232.706, 52694.777 21/05/15,15:40:39,18,09,1, 11.9,1,1, 9.618, 10562.117, 232.726, 52694.824 21/05/15,15:40:39,19,09,1, 11.9,1,1, 9.618, 10562.111, 232.717, 52694.797 21/05/15,15:40:40,00,09,1, 11.9,1,1, 9.622, 10562.108, 232.717, 52694.797 21/05/15,15:40:40,01,09,1, 11.9,1,1, 9.622, 10562.124, 232.687, 52694.774 21/05/15,15:40:40,02,09,1, 11.9,1,1, 9.622, 10562.118, 232.729, 52694.800 21/05/15,15:40:40,03,09,1, 11.9,1,1, 9.622, 10562.119, 232.707, 52694.803 21/05/15,15:40:40,04,09,1, 11.9,1,1, 9.622, 10562.111, 232.735, 52694.813 21/05/15,15:40:40,05,09,1, 11.9,1,1, 9.622, 10562.114, 232.721, 52694.799 21/05/15,15:40:40,06,09,1, 11.9,1,1, 9.622, 10562.141, 232.743, 52694.820 21/05/15,15:40:40,07,09,1, 11.9,1,1, 9.622, 10562.111, 232.695, 52694.789 21/05/15,15:40:40,08,09,1, 11.9,1,1, 9.622, 10562.111, 232.703, 52694.861 21/05/15,15:40:40,09,09,1, 11.9,1,1, 9.622, 10562.105, 232.712, 52694.823 21/05/15,15:40:40,10,09,1, 11.9,1,1, 9.622, 10562.066, 232.715, 52694.817 21/05/15,15:40:40,11,09,1, 11.9,1,1, 9.622, 10562.110, 232.712, 52694.829 21/05/15,15:40:40,12,09,1, 11.9,1,1, 9.622, 10562.100, 232.700, 52694.826 21/05/15,15:40:40,13,09,1, 11.9,1,1, 9.622, 10562.110, 232.698, 52694.830 21/05/15,15:40:40,14,09,1, 11.9,1,1, 9.622, 10562.092, 232.717, 52694.843 21/05/15,15:40:40,15,09,1, 11.9,1,1, 9.622, 10562.095, 232.718, 52694.851 21/05/15,15:40:40,16,09,1, 11.9,1,1, 9.622, 10562.107, 232.708, 52694.798 21/05/15,15:40:40,17,09,1, 11.9,1,1, 9.622, 10562.096, 232.723, 52694.826 21/05/15,15:40:40,18,09,1, 11.9,1,1, 9.622, 10562.089, 232.708, 52694.862 21/05/15,15:40:40,19,09,1, 11.9,1,1, 9.622, 10562.077, 232.704, 52694.850 21/05/15,15:40:41,00,09,1, 11.8,1,1, 9.623, 10562.074, 232.704, 52694.850 21/05/15,15:40:41,01,09,1, 11.8,1,1, 9.623, 10562.112, 232.721, 52694.805 21/05/15,15:40:41,02,09,1, 11.8,1,1, 9.623, 10562.104, 232.685, 52694.793 21/05/15,15:40:41,03,09,1, 11.8,1,1, 9.623, 10562.092, 232.703, 52694.840 21/05/15,15:40:41,04,09,1, 11.8,1,1, 9.623, 10562.116, 232.702, 52694.780 21/05/15,15:40:41,05,09,1, 11.8,1,1, 9.623, 10562.090, 232.683, 52694.823 21/05/15,15:40:41,06,09,1, 11.8,1,1, 9.623, 10562.076, 232.678, 52694.791 21/05/15,15:40:41,07,09,1, 11.8,1,1, 9.623, 10562.094, 232.695, 52694.842 21/05/15,15:40:41,08,09,1, 11.8,1,1, 9.623, 10562.067, 232.681, 52694.833 21/05/15,15:40:41,09,09,1, 11.8,1,1, 9.623, 10562.115, 232.695, 52694.951 21/05/15,15:40:41,10,09,1, 11.8,1,1, 9.623, 10562.053, 232.669, 52694.776 21/05/15,15:40:41,11,09,1, 11.8,1,1, 9.623, 10562.054, 232.673, 52694.851 21/05/15,15:40:41,12,09,1, 11.8,1,1, 9.623, 10562.090, 232.689, 52694.866 21/05/15,15:40:41,13,09,1, 11.8,1,1, 9.623, 10562.092, 232.683, 52694.865 21/05/15,15:40:41,14,09,1, 11.8,1,1, 9.623, 10562.088, 232.665, 52694.795 21/05/15,15:40:41,15,09,1, 11.8,1,1, 9.623, 10562.086, 232.665, 52694.781 21/05/15,15:40:41,16,09,1, 11.8,1,1, 9.623, 10562.099, 232.671, 52694.846 21/05/15,15:40:41,17,09,1, 11.8,1,1, 9.623, 10562.082, 232.667, 52694.796 21/05/15,15:40:41,18,09,1, 11.8,1,1, 9.623, 10562.065, 232.697, 52694.810 21/05/15,15:40:41,19,09,1, 11.8,1,1, 9.623, 10562.074, 232.658, 52694.846 21/05/15,15:40:42,00,09,1, 11.8,1,1, 9.620, 10562.066, 232.658, 52694.846 21/05/15,15:40:42,01,09,1, 11.8,1,1, 9.620, 10562.092, 232.663, 52694.835 21/05/15,15:40:42,02,09,1, 11.8,1,1, 9.620, 10562.090, 232.656, 52694.833 21/05/15,15:40:42,03,09,1, 11.8,1,1, 9.620, 10562.106, 232.673, 52694.844 21/05/15,15:40:42,04,09,1, 11.8,1,1, 9.620, 10562.071, 232.659, 52694.840 21/05/15,15:40:42,05,09,1, 11.8,1,1, 9.620, 10562.118, 232.637, 52694.573 21/05/15,15:40:42,06,09,1, 11.8,1,1, 9.620, 10562.076, 232.641, 52694.800 21/05/15,15:40:42,07,09,1, 11.8,1,1, 9.620, 10562.093, 232.673, 52694.809 21/05/15,15:40:42,08,09,1, 11.8,1,1, 9.620, 10562.097, 232.674, 52694.811 21/05/15,15:40:42,09,09,1, 11.8,1,1, 9.620, 10562.087, 232.669, 52694.843 21/05/15,15:40:42,10,09,1, 11.8,1,1, 9.620, 10562.102, 232.656, 52694.830 21/05/15,15:40:42,11,09,1, 11.8,1,1, 9.620, 10562.090, 232.674, 52694.819 21/05/15,15:40:42,12,09,1, 11.8,1,1, 9.620, 10562.118, 232.665, 52694.839 21/05/15,15:40:42,13,09,1, 11.8,1,1, 9.620, 10562.107, 232.683, 52694.832 21/05/15,15:40:42,14,09,1, 11.8,1,1, 9.620, 10562.105, 232.689, 52694.869 21/05/15,15:40:42,15,09,1, 11.8,1,1, 9.620, 10562.079, 232.651, 52694.857 21/05/15,15:40:42,16,09,1, 11.8,1,1, 9.620, 10562.083, 232.648, 52694.802 21/05/15,15:40:42,17,09,1, 11.8,1,1, 9.620, 10562.092, 232.638, 52694.811 21/05/15,15:40:42,18,09,1, 11.8,1,1, 9.620, 10562.096, 232.639, 52694.883 21/05/15,15:40:42,19,09,1, 11.8,1,1, 9.620, 10562.077, 232.642, 52694.824 21/05/15,15:40:43,00,09,1, 11.9,1,1, 9.622, 10562.074, 232.642, 52694.824 21/05/15,15:40:43,01,09,1, 11.9,1,1, 9.622, 10562.096, 232.640, 52694.809 21/05/15,15:40:43,02,09,1, 11.9,1,1, 9.622, 10562.102, 232.656, 52694.812 21/05/15,15:40:43,03,09,1, 11.9,1,1, 9.622, 10562.098, 232.629, 52694.837 21/05/15,15:40:43,04,09,1, 11.9,1,1, 9.622, 10562.087, 232.664, 52694.855 21/05/15,15:40:43,05,09,1, 11.9,1,1, 9.622, 10562.103, 232.645, 52694.888 21/05/15,15:40:43,06,09,1, 11.9,1,1, 9.622, 10562.092, 232.642, 52694.807 21/05/15,15:40:43,07,09,1, 11.9,1,1, 9.622, 10562.061, 232.643, 52694.817 21/05/15,15:40:43,08,09,1, 11.9,1,1, 9.622, 10562.070, 232.646, 52694.808 21/05/15,15:40:43,09,09,1, 11.9,1,1, 9.622, 10562.085, 232.650, 52694.804 21/05/15,15:40:43,10,09,1, 11.9,1,1, 9.622, 10562.100, 232.646, 52694.811 21/05/15,15:40:43,11,09,1, 11.9,1,1, 9.622, 10562.060, 232.632, 52694.826 21/05/15,15:40:43,12,09,1, 11.9,1,1, 9.622, 10562.074, 232.641, 52694.795 21/05/15,15:40:43,13,09,1, 11.9,1,1, 9.622, 10562.063, 232.653, 52694.814 21/05/15,15:40:43,14,09,1, 11.9,1,1, 9.622, 10562.087, 232.617, 52694.830 21/05/15,15:40:43,15,09,1, 11.9,1,1, 9.622, 10562.067, 232.636, 52694.819 21/05/15,15:40:43,16,09,1, 11.9,1,1, 9.622, 10562.095, 232.637, 52694.827 21/05/15,15:40:43,17,09,1, 11.9,1,1, 9.622, 10562.076, 232.655, 52694.818 21/05/15,15:40:43,18,09,1, 11.9,1,1, 9.622, 10562.083, 232.631, 52694.827 21/05/15,15:40:43,19,09,1, 11.9,1,1, 9.622, 10562.051, 232.627, 52694.826 21/05/15,15:40:44,00,09,1, 11.9,1,1, 9.617, 10562.049, 232.627, 52694.826 21/05/15,15:40:44,01,09,1, 11.9,1,1, 9.617, 10562.071, 232.647, 52694.819 21/05/15,15:40:44,02,09,1, 11.9,1,1, 9.617, 10562.081, 232.645, 52694.801 21/05/15,15:40:44,03,09,1, 11.9,1,1, 9.617, 10562.058, 232.641, 52694.818 21/05/15,15:40:44,04,09,1, 11.9,1,1, 9.617, 10562.110, 232.594, 52694.561 21/05/15,15:40:44,05,09,1, 11.9,1,1, 9.617, 10562.087, 232.627, 52694.722 21/05/15,15:40:44,06,09,1, 11.9,1,1, 9.617, 10562.084, 232.627, 52694.777 21/05/15,15:40:44,07,09,1, 11.9,1,1, 9.617, 10562.083, 232.620, 52694.816 21/05/15,15:40:44,08,09,1, 11.9,1,1, 9.617, 10562.080, 232.601, 52694.757 21/05/15,15:40:44,09,09,1, 11.9,1,1, 9.617, 10562.056, 232.631, 52694.811 21/05/15,15:40:44,10,09,1, 11.9,1,1, 9.617, 10562.043, 232.638, 52694.786 21/05/15,15:40:44,11,09,1, 11.9,1,1, 9.617, 10562.062, 232.650, 52694.827 21/05/15,15:40:44,12,09,1, 11.9,1,1, 9.617, 10562.074, 232.633, 52694.773 21/05/15,15:40:44,13,09,1, 11.9,1,1, 9.617, 10562.060, 232.635, 52694.813 21/05/15,15:40:44,14,09,1, 11.9,1,1, 9.617, 10562.052, 232.639, 52694.808 21/05/15,15:40:44,15,09,1, 11.9,1,1, 9.617, 10562.056, 232.616, 52694.854 21/05/15,15:40:44,16,09,1, 11.9,1,1, 9.617, 10562.056, 232.642, 52694.838 21/05/15,15:40:44,17,09,1, 11.9,1,1, 9.617, 10562.076, 232.657, 52694.815 21/05/15,15:40:44,18,09,1, 11.9,1,1, 9.617, 10562.064, 232.638, 52694.803 21/05/15,15:40:44,19,09,1, 11.9,1,1, 9.617, 10562.061, 232.628, 52694.805 21/05/15,15:40:45,00,09,1, 11.8,1,1, 9.620, 10562.057, 232.628, 52694.805 21/05/15,15:40:45,01,09,1, 11.8,1,1, 9.620, 10562.089, 232.584, 52694.765 21/05/15,15:40:45,02,09,1, 11.8,1,1, 9.620, 10562.041, 232.612, 52694.750 21/05/15,15:40:45,03,09,1, 11.8,1,1, 9.620, 10562.052, 232.641, 52694.856 21/05/15,15:40:45,04,09,1, 11.8,1,1, 9.620, 10562.081, 232.609, 52694.828 21/05/15,15:40:45,05,09,1, 11.8,1,1, 9.620, 10562.062, 232.627, 52694.850 21/05/15,15:40:45,06,09,1, 11.8,1,1, 9.620, 10562.057, 232.606, 52694.811 21/05/15,15:40:45,07,09,1, 11.8,1,1, 9.620, 10562.068, 232.604, 52694.826 21/05/15,15:40:45,08,09,1, 11.8,1,1, 9.620, 10562.051, 232.610, 52694.778 21/05/15,15:40:45,09,09,1, 11.8,1,1, 9.620, 10562.048, 232.617, 52694.807 21/05/15,15:40:45,10,09,1, 11.8,1,1, 9.620, 10562.073, 232.635, 52694.744 21/05/15,15:40:45,11,09,1, 11.8,1,1, 9.620, 10562.063, 232.637, 52694.795 21/05/15,15:40:45,12,09,1, 11.8,1,1, 9.620, 10562.061, 232.616, 52694.722 21/05/15,15:40:45,13,09,1, 11.8,1,1, 9.620, 10562.054, 232.630, 52694.769 21/05/15,15:40:45,14,09,1, 11.8,1,1, 9.620, 10562.065, 232.609, 52694.751 21/05/15,15:40:45,15,09,1, 11.8,1,1, 9.620, 10562.048, 232.609, 52694.770 21/05/15,15:40:45,16,09,1, 11.8,1,1, 9.620, 10562.055, 232.605, 52694.762 21/05/15,15:40:45,17,09,1, 11.8,1,1, 9.620, 10562.056, 232.625, 52694.772 21/05/15,15:40:45,18,09,1, 11.8,1,1, 9.620, 10562.058, 232.581, 52694.757 21/05/15,15:40:45,19,09,1, 11.8,1,1, 9.620, 10562.059, 232.626, 52694.811 21/05/15,15:40:46,00,09,1, 11.8,1,1, 9.617, 10562.057, 232.626, 52694.811 21/05/15,15:40:46,01,09,1, 11.8,1,1, 9.617, 10562.069, 232.609, 52694.700 21/05/15,15:40:46,02,09,1, 11.8,1,1, 9.617, 10562.057, 232.571, 52694.694 21/05/15,15:40:46,03,09,1, 11.8,1,1, 9.617, 10562.072, 232.604, 52694.729 21/05/15,15:40:46,04,09,1, 11.8,1,1, 9.617, 10562.036, 232.569, 52694.749 21/05/15,15:40:46,05,09,1, 11.8,1,1, 9.617, 10562.066, 232.644, 52694.812 21/05/15,15:40:46,06,09,1, 11.8,1,1, 9.617, 10562.048, 232.594, 52694.735 21/05/15,15:40:46,07,09,1, 11.8,1,1, 9.617, 10562.040, 232.640, 52694.794 21/05/15,15:40:46,08,09,1, 11.8,1,1, 9.617, 10562.057, 232.593, 52694.742 21/05/15,15:40:46,09,09,1, 11.8,1,1, 9.617, 10562.066, 232.643, 52694.819 21/05/15,15:40:46,10,09,1, 11.8,1,1, 9.617, 10562.018, 232.592, 52694.738 21/05/15,15:40:46,11,09,1, 11.8,1,1, 9.617, 10562.048, 232.634, 52694.800 21/05/15,15:40:46,12,09,1, 11.8,1,1, 9.617, 10562.030, 232.590, 52694.739 21/05/15,15:40:46,13,09,1, 11.8,1,1, 9.617, 10562.084, 232.595, 52694.839 21/05/15,15:40:46,14,09,1, 11.8,1,1, 9.617, 10562.049, 232.576, 52694.804 21/05/15,15:40:46,15,09,1, 11.8,1,1, 9.617, 10562.094, 232.619, 52694.725 21/05/15,15:40:46,16,09,1, 11.8,1,1, 9.617, 10562.050, 232.599, 52694.742 21/05/15,15:40:46,17,09,1, 11.8,1,1, 9.617, 10562.065, 232.609, 52694.742 21/05/15,15:40:46,18,09,1, 11.8,1,1, 9.617, 10562.061, 232.583, 52694.724 21/05/15,15:40:46,19,09,1, 11.8,1,1, 9.617, 10562.043, 232.612, 52694.791 21/05/15,15:40:47,00,09,1, 11.9,1,1, 9.618, 10562.041, 232.612, 52694.791 21/05/15,15:40:47,01,09,1, 11.9,1,1, 9.618, 10562.086, 232.578, 52694.742 21/05/15,15:40:47,02,09,1, 11.9,1,1, 9.618, 10562.056, 232.607, 52694.704 21/05/15,15:40:47,03,09,1, 11.9,1,1, 9.618, 10562.063, 232.599, 52694.739 21/05/15,15:40:47,04,09,1, 11.9,1,1, 9.618, 10562.052, 232.624, 52694.771 21/05/15,15:40:47,05,09,1, 11.9,1,1, 9.618, 10562.061, 232.602, 52694.752 21/05/15,15:40:47,06,09,1, 11.9,1,1, 9.618, 10562.041, 232.610, 52694.732 21/05/15,15:40:47,07,09,1, 11.9,1,1, 9.618, 10562.073, 232.586, 52694.728 21/05/15,15:40:47,08,09,1, 11.9,1,1, 9.618, 10562.087, 232.623, 52694.784 21/05/15,15:40:47,09,09,1, 11.9,1,1, 9.618, 10562.052, 232.590, 52694.730 21/05/15,15:40:47,10,09,1, 11.9,1,1, 9.618, 10562.057, 232.609, 52694.801 21/05/15,15:40:47,11,09,1, 11.9,1,1, 9.618, 10562.078, 232.584, 52694.723 21/05/15,15:40:47,12,09,1, 11.9,1,1, 9.618, 10562.054, 232.605, 52694.764 21/05/15,15:40:47,13,09,1, 11.9,1,1, 9.618, 10562.056, 232.577, 52694.722 21/05/15,15:40:47,14,09,1, 11.9,1,1, 9.618, 10562.069, 232.636, 52694.807 21/05/15,15:40:47,15,09,1, 11.9,1,1, 9.618, 10562.029, 232.572, 52694.737 21/05/15,15:40:47,16,09,1, 11.9,1,1, 9.618, 10562.056, 232.624, 52694.788 21/05/15,15:40:47,17,09,1, 11.9,1,1, 9.618, 10562.047, 232.579, 52694.750 21/05/15,15:40:47,18,09,1, 11.9,1,1, 9.618, 10562.080, 232.623, 52694.757 21/05/15,15:40:47,19,09,1, 11.9,1,1, 9.618, 10562.026, 232.587, 52694.760 21/05/15,15:40:48,00,09,1, 11.8,1,1, 9.618, 10562.024, 232.587, 52694.760 21/05/15,15:40:48,01,09,1, 11.8,1,1, 9.618, 10562.047, 232.564, 52694.776 21/05/15,15:40:48,02,09,1, 11.8,1,1, 9.618, 10562.045, 232.625, 52695.004 21/05/15,15:40:48,03,09,1, 11.8,1,1, 9.618, 10562.036, 232.592, 52694.819 21/05/15,15:40:48,04,09,1, 11.8,1,1, 9.618, 10562.034, 232.614, 52694.791 21/05/15,15:40:48,05,09,1, 11.8,1,1, 9.618, 10562.055, 232.587, 52694.797 21/05/15,15:40:48,06,09,1, 11.8,1,1, 9.618, 10562.083, 232.627, 52694.776 21/05/15,15:40:48,07,09,1, 11.8,1,1, 9.618, 10562.064, 232.615, 52694.814 21/05/15,15:40:48,08,09,1, 11.8,1,1, 9.618, 10562.078, 232.616, 52694.536 21/05/15,15:40:48,09,09,1, 11.8,1,1, 9.618, 10562.044, 232.613, 52694.914 21/05/15,15:40:48,10,09,1, 11.8,1,1, 9.618, 10562.089, 232.629, 52694.815 21/05/15,15:40:48,11,09,1, 11.8,1,1, 9.618, 10562.060, 232.616, 52694.783 21/05/15,15:40:48,12,09,1, 11.8,1,1, 9.618, 10562.049, 232.620, 52694.804 21/05/15,15:40:48,13,09,1, 11.8,1,1, 9.618, 10562.049, 232.609, 52694.787 21/05/15,15:40:48,14,09,1, 11.8,1,1, 9.618, 10562.071, 232.594, 52694.790 21/05/15,15:40:48,15,09,1, 11.8,1,1, 9.618, 10562.070, 232.595, 52694.800 21/05/15,15:40:48,16,09,1, 11.8,1,1, 9.618, 10562.058, 232.602, 52694.795 21/05/15,15:40:48,17,09,1, 11.8,1,1, 9.618, 10562.066, 232.599, 52694.775 21/05/15,15:40:48,18,09,1, 11.8,1,1, 9.618, 10562.055, 232.594, 52694.809 21/05/15,15:40:48,19,09,1, 11.8,1,1, 9.618, 10562.071, 232.607, 52694.822 21/05/15,15:40:49,00,09,1, 11.9,1,1, 9.619, 10562.066, 232.607, 52694.822 21/05/15,15:40:49,01,09,1, 11.9,1,1, 9.619, 10562.075, 232.594, 52694.761 21/05/15,15:40:49,02,09,1, 11.9,1,1, 9.619, 10562.048, 232.599, 52694.779 21/05/15,15:40:49,03,09,1, 11.9,1,1, 9.619, 10562.086, 232.609, 52694.763 21/05/15,15:40:49,04,09,1, 11.9,1,1, 9.619, 10562.053, 232.565, 52694.729 21/05/15,15:40:49,05,09,1, 11.9,1,1, 9.619, 10562.042, 232.625, 52694.950 21/05/15,15:40:49,06,09,1, 11.9,1,1, 9.619, 10562.063, 232.568, 52694.752 21/05/15,15:40:49,07,09,1, 11.9,1,1, 9.619, 10562.094, 232.613, 52694.769 21/05/15,15:40:49,08,09,1, 11.9,1,1, 9.619, 10562.076, 232.577, 52694.702 21/05/15,15:40:49,09,09,1, 11.9,1,1, 9.619, 10562.070, 232.622, 52694.758 21/05/15,15:40:49,10,09,1, 11.9,1,1, 9.619, 10562.073, 232.585, 52694.724 21/05/15,15:40:49,11,09,1, 11.9,1,1, 9.619, 10562.082, 232.607, 52694.763 21/05/15,15:40:49,12,09,1, 11.9,1,1, 9.619, 10562.048, 232.556, 52694.760 21/05/15,15:40:49,13,09,1, 11.9,1,1, 9.619, 10562.104, 232.613, 52694.771 21/05/15,15:40:49,14,09,1, 11.9,1,1, 9.619, 10562.060, 232.581, 52694.714 21/05/15,15:40:49,15,09,1, 11.9,1,1, 9.619, 10562.059, 232.620, 52694.779 21/05/15,15:40:49,16,09,1, 11.9,1,1, 9.619, 10562.102, 232.582, 52694.756 21/05/15,15:40:49,17,09,1, 11.9,1,1, 9.619, 10562.074, 232.570, 52694.780 21/05/15,15:40:49,18,09,1, 11.9,1,1, 9.619, 10562.072, 232.568, 52694.752 21/05/15,15:40:49,19,09,1, 11.9,1,1, 9.619, 10562.078, 232.601, 52694.764 21/05/15,15:40:50,00,09,1, 11.9,1,1, 9.618, 10562.074, 232.601, 52694.764 21/05/15,15:40:50,01,09,1, 11.9,1,1, 9.618, 10562.067, 232.574, 52694.764 21/05/15,15:40:50,02,09,1, 11.9,1,1, 9.618, 10562.061, 232.563, 52694.747 21/05/15,15:40:50,03,09,1, 11.9,1,1, 9.618, 10562.095, 232.576, 52694.759 21/05/15,15:40:50,04,09,1, 11.9,1,1, 9.618, 10562.073, 232.585, 52694.750 21/05/15,15:40:50,05,09,1, 11.9,1,1, 9.618, 10562.064, 232.549, 52694.728 21/05/15,15:40:50,06,09,1, 11.9,1,1, 9.618, 10562.058, 232.566, 52694.761 21/05/15,15:40:50,07,09,1, 11.9,1,1, 9.618, 10562.060, 232.562, 52694.745 21/05/15,15:40:50,08,09,1, 11.9,1,1, 9.618, 10562.058, 232.584, 52694.784 21/05/15,15:40:50,09,09,1, 11.9,1,1, 9.618, 10562.047, 232.587, 52694.722 21/05/15,15:40:50,10,09,1, 11.9,1,1, 9.618, 10562.055, 232.600, 52694.765 21/05/15,15:40:50,11,09,1, 11.9,1,1, 9.618, 10562.050, 232.560, 52694.727 21/05/15,15:40:50,12,09,1, 11.9,1,1, 9.618, 10562.084, 232.580, 52694.715 21/05/15,15:40:50,13,09,1, 11.9,1,1, 9.618, 10562.048, 232.552, 52694.778 21/05/15,15:40:50,14,09,1, 11.9,1,1, 9.618, 10562.036, 232.565, 52694.777 21/05/15,15:40:50,15,09,1, 11.9,1,1, 9.618, 10562.065, 232.529, 52694.773 21/05/15,15:40:50,16,09,1, 11.9,1,1, 9.618, 10562.082, 232.586, 52694.767 21/05/15,15:40:50,17,09,1, 11.9,1,1, 9.618, 10562.049, 232.524, 52694.777 21/05/15,15:40:50,18,09,1, 11.9,1,1, 9.618, 10562.075, 232.565, 52694.764 21/05/15,15:40:50,19,09,1, 11.9,1,1, 9.618, 10562.055, 232.546, 52694.782 21/05/15,15:40:51,00,09,1, 11.8,1,1, 9.621, 10562.049, 232.546, 52694.782 21/05/15,15:40:51,01,09,1, 11.8,1,1, 9.621, 10562.060, 232.542, 52694.682 21/05/15,15:40:51,02,09,1, 11.8,1,1, 9.621, 10562.090, 232.587, 52694.753 21/05/15,15:40:51,03,09,1, 11.8,1,1, 9.621, 10562.074, 232.521, 52694.682 21/05/15,15:40:51,04,09,1, 11.8,1,1, 9.621, 10562.074, 232.565, 52694.786 21/05/15,15:40:51,05,09,1, 11.8,1,1, 9.621, 10562.058, 232.549, 52694.729 21/05/15,15:40:51,06,09,1, 11.8,1,1, 9.621, 10562.071, 232.570, 52694.764 21/05/15,15:40:51,07,09,1, 11.8,1,1, 9.621, 10562.063, 232.530, 52694.749 21/05/15,15:40:51,08,09,1, 11.8,1,1, 9.621, 10562.065, 232.537, 52694.770 21/05/15,15:40:51,09,09,1, 11.8,1,1, 9.621, 10562.056, 232.550, 52694.783 21/05/15,15:40:51,10,09,1, 11.8,1,1, 9.621, 10562.095, 232.528, 52694.786 21/05/15,15:40:51,11,09,1, 11.8,1,1, 9.621, 10562.092, 232.568, 52694.818 21/05/15,15:40:51,12,09,1, 11.8,1,1, 9.621, 10562.067, 232.559, 52694.774 21/05/15,15:40:51,13,09,1, 11.8,1,1, 9.621, 10562.067, 232.549, 52694.781 21/05/15,15:40:51,14,09,1, 11.8,1,1, 9.621, 10562.061, 232.543, 52694.783 21/05/15,15:40:51,15,09,1, 11.8,1,1, 9.621, 10562.095, 232.579, 52694.788 21/05/15,15:40:51,16,09,1, 11.8,1,1, 9.621, 10562.093, 232.558, 52694.835 21/05/15,15:40:51,17,09,1, 11.8,1,1, 9.621, 10562.120, 232.574, 52694.753 21/05/15,15:40:51,18,09,1, 11.8,1,1, 9.621, 10562.083, 232.554, 52694.731 21/05/15,15:40:51,19,09,1, 11.8,1,1, 9.621, 10562.076, 232.592, 52694.762 21/05/15,15:40:52,00,09,1, 11.8,1,1, 9.619, 10562.074, 232.592, 52694.762 21/05/15,15:40:52,01,09,1, 11.8,1,1, 9.619, 10562.097, 232.599, 52694.780 21/05/15,15:40:52,02,09,1, 11.8,1,1, 9.619, 10562.082, 232.562, 52694.750 21/05/15,15:40:52,03,09,1, 11.8,1,1, 9.619, 10562.066, 232.595, 52694.740 21/05/15,15:40:52,04,09,1, 11.8,1,1, 9.619, 10562.068, 232.542, 52694.739 21/05/15,15:40:52,05,09,1, 11.8,1,1, 9.619, 10562.072, 232.607, 52694.743 21/05/15,15:40:52,06,09,1, 11.8,1,1, 9.619, 10562.076, 232.543, 52694.773 21/05/15,15:40:52,07,09,1, 11.8,1,1, 9.619, 10562.066, 232.569, 52694.748 21/05/15,15:40:52,08,09,1, 11.8,1,1, 9.619, 10562.052, 232.518, 52694.713 21/05/15,15:40:52,09,09,1, 11.8,1,1, 9.619, 10562.067, 232.581, 52694.755 21/05/15,15:40:52,10,09,1, 11.8,1,1, 9.619, 10562.075, 232.546, 52694.709 21/05/15,15:40:52,11,09,1, 11.8,1,1, 9.619, 10562.087, 232.571, 52694.736 21/05/15,15:40:52,12,09,1, 11.8,1,1, 9.619, 10562.078, 232.563, 52694.709 21/05/15,15:40:52,13,09,1, 11.8,1,1, 9.619, 10562.058, 232.572, 52694.714 21/05/15,15:40:52,14,09,1, 11.8,1,1, 9.619, 10562.056, 232.543, 52694.741 21/05/15,15:40:52,15,09,1, 11.8,1,1, 9.619, 10562.075, 232.559, 52694.740 21/05/15,15:40:52,16,09,1, 11.8,1,1, 9.619, 10562.064, 232.559, 52694.763 21/05/15,15:40:52,17,09,1, 11.8,1,1, 9.619, 10562.054, 232.553, 52694.731 21/05/15,15:40:52,18,09,1, 11.8,1,1, 9.619, 10562.056, 232.554, 52694.755 21/05/15,15:40:52,19,09,1, 11.8,1,1, 9.619, 10562.053, 232.524, 52694.746 21/05/15,15:40:53,00,09,1, 11.8,1,1, 9.613, 10562.049, 232.524, 52694.746 21/05/15,15:40:53,01,09,1, 11.8,1,1, 9.613, 10562.066, 232.543, 52694.695 21/05/15,15:40:53,02,09,1, 11.8,1,1, 9.613, 10562.065, 232.552, 52694.706 21/05/15,15:40:53,03,09,1, 11.8,1,1, 9.613, 10562.066, 232.532, 52694.694 21/05/15,15:40:53,04,09,1, 11.8,1,1, 9.613, 10562.082, 232.538, 52694.761 21/05/15,15:40:53,05,09,1, 11.8,1,1, 9.613, 10562.075, 232.523, 52694.699 21/05/15,15:40:53,06,09,1, 11.8,1,1, 9.613, 10562.074, 232.549, 52694.730 21/05/15,15:40:53,07,09,1, 11.8,1,1, 9.613, 10562.085, 232.528, 52694.740 21/05/15,15:40:53,08,09,1, 11.8,1,1, 9.613, 10562.091, 232.534, 52694.778 21/05/15,15:40:53,09,09,1, 11.8,1,1, 9.613, 10562.061, 232.522, 52694.696 21/05/15,15:40:53,10,09,1, 11.8,1,1, 9.613, 10562.071, 232.563, 52694.748 21/05/15,15:40:53,11,09,1, 11.8,1,1, 9.613, 10562.049, 232.513, 52694.708 21/05/15,15:40:53,12,09,1, 11.8,1,1, 9.613, 10562.084, 232.555, 52694.724 21/05/15,15:40:53,13,09,1, 11.8,1,1, 9.613, 10562.047, 232.510, 52694.713 21/05/15,15:40:53,14,09,1, 11.8,1,1, 9.613, 10562.078, 232.571, 52694.726 21/05/15,15:40:53,15,09,1, 11.8,1,1, 9.613, 10562.051, 232.498, 52694.692 21/05/15,15:40:53,16,09,1, 11.8,1,1, 9.613, 10562.089, 232.514, 52694.741 21/05/15,15:40:53,17,09,1, 11.8,1,1, 9.613, 10562.073, 232.521, 52694.702 21/05/15,15:40:53,18,09,1, 11.8,1,1, 9.613, 10562.077, 232.527, 52694.721 21/05/15,15:40:53,19,09,1, 11.8,1,1, 9.613, 10562.074, 232.504, 52694.731 21/05/15,15:40:54,00,09,1, 11.8,1,1, 9.616, 10562.066, 232.504, 52694.731 21/05/15,15:40:54,01,09,1, 11.8,1,1, 9.616, 10562.066, 232.486, 52694.692 21/05/15,15:40:54,02,09,1, 11.8,1,1, 9.616, 10562.055, 232.541, 52694.803 21/05/15,15:40:54,03,09,1, 11.8,1,1, 9.616, 10562.111, 232.487, 52694.692 21/05/15,15:40:54,04,09,1, 11.8,1,1, 9.616, 10562.097, 232.509, 52694.711 21/05/15,15:40:54,05,09,1, 11.8,1,1, 9.616, 10562.072, 232.489, 52694.678 21/05/15,15:40:54,06,09,1, 11.8,1,1, 9.616, 10562.076, 232.506, 52694.748 21/05/15,15:40:54,07,09,1, 11.8,1,1, 9.616, 10562.069, 232.511, 52694.688 21/05/15,15:40:54,08,09,1, 11.8,1,1, 9.616, 10562.083, 232.509, 52694.738 21/05/15,15:40:54,09,09,1, 11.8,1,1, 9.616, 10562.095, 232.519, 52694.746 21/05/15,15:40:54,10,09,1, 11.8,1,1, 9.616, 10562.048, 232.525, 52694.726 21/05/15,15:40:54,11,09,1, 11.8,1,1, 9.616, 10562.090, 232.528, 52694.733 21/05/15,15:40:54,12,09,1, 11.8,1,1, 9.616, 10562.072, 232.521, 52694.722 21/05/15,15:40:54,13,09,1, 11.8,1,1, 9.616, 10562.076, 232.535, 52694.738 21/05/15,15:40:54,14,09,1, 11.8,1,1, 9.616, 10562.081, 232.505, 52694.734 21/05/15,15:40:54,15,09,1, 11.8,1,1, 9.616, 10562.077, 232.536, 52694.760 21/05/15,15:40:54,16,09,1, 11.8,1,1, 9.616, 10562.068, 232.520, 52694.739 21/05/15,15:40:54,17,09,1, 11.8,1,1, 9.616, 10562.099, 232.568, 52694.725 21/05/15,15:40:54,18,09,1, 11.8,1,1, 9.616, 10562.060, 232.513, 52694.724 21/05/15,15:40:54,19,09,1, 11.8,1,1, 9.616, 10562.081, 232.539, 52694.724 21/05/15,15:40:55,00,09,1, 11.9,1,1, 9.617, 10562.074, 232.539, 52694.724 21/05/15,15:40:55,01,09,1, 11.9,1,1, 9.617, 10562.100, 232.545, 52694.720 21/05/15,15:40:55,02,09,1, 11.9,1,1, 9.617, 10562.071, 232.532, 52694.721 21/05/15,15:40:55,03,09,1, 11.9,1,1, 9.617, 10562.094, 232.556, 52694.717 21/05/15,15:40:55,04,09,1, 11.9,1,1, 9.617, 10562.071, 232.498, 52694.704 21/05/15,15:40:55,05,09,1, 11.9,1,1, 9.617, 10562.079, 232.568, 52694.742 21/05/15,15:40:55,06,09,1, 11.9,1,1, 9.617, 10562.073, 232.515, 52694.725 21/05/15,15:40:55,07,09,1, 11.9,1,1, 9.617, 10562.076, 232.541, 52694.715 21/05/15,15:40:55,08,09,1, 11.9,1,1, 9.617, 10562.057, 232.501, 52694.693 21/05/15,15:40:55,09,09,1, 11.9,1,1, 9.617, 10562.108, 232.554, 52694.687 21/05/15,15:40:55,10,09,1, 11.9,1,1, 9.617, 10562.086, 232.528, 52694.694 21/05/15,15:40:55,11,09,1, 11.9,1,1, 9.617, 10562.079, 232.547, 52694.716 21/05/15,15:40:55,12,09,1, 11.9,1,1, 9.617, 10562.071, 232.540, 52694.719 21/05/15,15:40:55,13,09,1, 11.9,1,1, 9.617, 10562.098, 232.531, 52694.747 21/05/15,15:40:55,14,09,1, 11.9,1,1, 9.617, 10562.088, 232.505, 52694.717 21/05/15,15:40:55,15,09,1, 11.9,1,1, 9.617, 10562.082, 232.550, 52694.767 21/05/15,15:40:55,16,09,1, 11.9,1,1, 9.617, 10562.094, 232.540, 52694.749 21/05/15,15:40:55,17,09,1, 11.9,1,1, 9.617, 10562.091, 232.535, 52694.712 21/05/15,15:40:55,18,09,1, 11.9,1,1, 9.617, 10562.092, 232.535, 52694.715 21/05/15,15:40:55,19,09,1, 11.9,1,1, 9.617, 10562.087, 232.546, 52694.716 21/05/15,15:40:56,00,09,1, 11.9,1,1, 9.616, 10562.083, 232.546, 52694.716 21/05/15,15:40:56,01,09,1, 11.9,1,1, 9.616, 10562.078, 232.546, 52694.688 21/05/15,15:40:56,02,09,1, 11.9,1,1, 9.616, 10562.094, 232.544, 52694.723 21/05/15,15:40:56,03,09,1, 11.9,1,1, 9.616, 10562.096, 232.533, 52694.738 21/05/15,15:40:56,04,09,1, 11.9,1,1, 9.616, 10562.090, 232.527, 52694.670 21/05/15,15:40:56,05,09,1, 11.9,1,1, 9.616, 10562.079, 232.522, 52694.705 21/05/15,15:40:56,06,09,1, 11.9,1,1, 9.616, 10562.080, 232.524, 52694.673 21/05/15,15:40:56,07,09,1, 11.9,1,1, 9.616, 10562.052, 232.511, 52694.699 21/05/15,15:40:56,08,09,1, 11.9,1,1, 9.616, 10562.105, 232.511, 52694.705 21/05/15,15:40:56,09,09,1, 11.9,1,1, 9.616, 10562.080, 232.511, 52694.708 21/05/15,15:40:56,10,09,1, 11.9,1,1, 9.616, 10562.098, 232.537, 52694.710 21/05/15,15:40:56,11,09,1, 11.9,1,1, 9.616, 10562.072, 232.504, 52694.715 21/05/15,15:40:56,12,09,1, 11.9,1,1, 9.616, 10562.066, 232.560, 52694.712 21/05/15,15:40:56,13,09,1, 11.9,1,1, 9.616, 10562.074, 232.479, 52694.663 21/05/15,15:40:56,14,09,1, 11.9,1,1, 9.616, 10562.063, 232.552, 52694.723 21/05/15,15:40:56,15,09,1, 11.9,1,1, 9.616, 10562.052, 232.493, 52694.691 21/05/15,15:40:56,16,09,1, 11.9,1,1, 9.616, 10562.085, 232.530, 52694.722 21/05/15,15:40:56,17,09,1, 11.9,1,1, 9.616, 10562.058, 232.487, 52694.668 21/05/15,15:40:56,18,09,1, 11.9,1,1, 9.616, 10562.084, 232.531, 52694.744 21/05/15,15:40:56,19,09,1, 11.9,1,1, 9.616, 10562.046, 232.493, 52694.700 21/05/15,15:40:57,00,09,1, 11.8,1,1, 9.616, 10562.041, 232.493, 52694.700 21/05/15,15:40:57,01,09,1, 11.8,1,1, 9.616, 10562.086, 232.474, 52694.673 21/05/15,15:40:57,02,09,1, 11.8,1,1, 9.616, 10562.093, 232.532, 52694.741 21/05/15,15:40:57,03,09,1, 11.8,1,1, 9.616, 10562.066, 232.478, 52694.681 21/05/15,15:40:57,04,09,1, 11.8,1,1, 9.616, 10562.076, 232.535, 52694.699 21/05/15,15:40:57,05,09,1, 11.8,1,1, 9.616, 10562.073, 232.510, 52694.670 21/05/15,15:40:57,06,09,1, 11.8,1,1, 9.616, 10562.093, 232.544, 52694.699 21/05/15,15:40:57,07,09,1, 11.8,1,1, 9.616, 10562.076, 232.501, 52694.710 21/05/15,15:40:57,08,09,1, 11.8,1,1, 9.616, 10562.083, 232.546, 52694.720 21/05/15,15:40:57,09,09,1, 11.8,1,1, 9.616, 10562.061, 232.514, 52694.710 21/05/15,15:40:57,10,09,1, 11.8,1,1, 9.616, 10562.079, 232.508, 52694.743 21/05/15,15:40:57,11,09,1, 11.8,1,1, 9.616, 10562.081, 232.501, 52694.752 21/05/15,15:40:57,12,09,1, 11.8,1,1, 9.616, 10562.088, 232.498, 52694.711 21/05/15,15:40:57,13,09,1, 11.8,1,1, 9.616, 10562.075, 232.524, 52694.709 21/05/15,15:40:57,14,09,1, 11.8,1,1, 9.616, 10562.082, 232.524, 52694.713 21/05/15,15:40:57,15,09,1, 11.8,1,1, 9.616, 10562.084, 232.528, 52694.728 21/05/15,15:40:57,16,09,1, 11.8,1,1, 9.616, 10562.074, 232.519, 52694.762 21/05/15,15:40:57,17,09,1, 11.8,1,1, 9.616, 10562.083, 232.528, 52694.746 21/05/15,15:40:57,18,09,1, 11.8,1,1, 9.616, 10562.085, 232.519, 52694.708 21/05/15,15:40:57,19,09,1, 11.8,1,1, 9.616, 10562.085, 232.525, 52694.716 21/05/15,15:40:58,00,09,1, 11.9,1,1, 9.615, 10562.083, 232.525, 52694.716 21/05/15,15:40:58,01,09,1, 11.9,1,1, 9.615, 10562.063, 232.515, 52694.721 21/05/15,15:40:58,02,09,1, 11.9,1,1, 9.615, 10562.089, 232.510, 52694.720 21/05/15,15:40:58,03,09,1, 11.9,1,1, 9.615, 10562.086, 232.494, 52694.754 21/05/15,15:40:58,04,09,1, 11.9,1,1, 9.615, 10562.086, 232.493, 52694.745 21/05/15,15:40:58,05,09,1, 11.9,1,1, 9.615, 10562.082, 232.528, 52694.698 21/05/15,15:40:58,06,09,1, 11.9,1,1, 9.615, 10562.065, 232.488, 52694.706 21/05/15,15:40:58,07,09,1, 11.9,1,1, 9.615, 10562.114, 232.536, 52694.732 21/05/15,15:40:58,08,09,1, 11.9,1,1, 9.615, 10562.051, 232.483, 52694.711 21/05/15,15:40:58,09,09,1, 11.9,1,1, 9.615, 10562.093, 232.510, 52694.695 21/05/15,15:40:58,10,09,1, 11.9,1,1, 9.615, 10562.058, 232.507, 52694.702 21/05/15,15:40:58,11,09,1, 11.9,1,1, 9.615, 10562.082, 232.530, 52694.711 21/05/15,15:40:58,12,09,1, 11.9,1,1, 9.615, 10562.074, 232.477, 52694.661 21/05/15,15:40:58,13,09,1, 11.9,1,1, 9.615, 10562.087, 232.531, 52694.718 21/05/15,15:40:58,14,09,1, 11.9,1,1, 9.615, 10562.076, 232.463, 52694.706 21/05/15,15:40:58,15,09,1, 11.9,1,1, 9.615, 10562.083, 232.504, 52694.733 21/05/15,15:40:58,16,09,1, 11.9,1,1, 9.615, 10562.073, 232.473, 52694.711 21/05/15,15:40:58,17,09,1, 11.9,1,1, 9.615, 10562.083, 232.503, 52694.716 21/05/15,15:40:58,18,09,1, 11.9,1,1, 9.615, 10562.053, 232.479, 52694.694 21/05/15,15:40:58,19,09,1, 11.9,1,1, 9.615, 10562.053, 232.504, 52694.724 21/05/15,15:40:59,00,09,1, 11.8,1,1, 9.618, 10562.049, 232.504, 52694.724 21/05/15,15:40:59,01,09,1, 11.8,1,1, 9.618, 10562.076, 232.525, 52694.718 21/05/15,15:40:59,02,09,1, 11.8,1,1, 9.618, 10562.057, 232.472, 52694.672 21/05/15,15:40:59,03,09,1, 11.8,1,1, 9.618, 10562.085, 232.491, 52694.702 21/05/15,15:40:59,04,09,1, 11.8,1,1, 9.618, 10562.071, 232.469, 52694.677 21/05/15,15:40:59,05,09,1, 11.8,1,1, 9.618, 10562.075, 232.486, 52694.680 21/05/15,15:40:59,06,09,1, 11.8,1,1, 9.618, 10562.062, 232.482, 52694.712 21/05/15,15:40:59,07,09,1, 11.8,1,1, 9.618, 10562.060, 232.460, 52694.677 21/05/15,15:40:59,08,09,1, 11.8,1,1, 9.618, 10562.081, 232.477, 52694.690 21/05/15,15:40:59,09,09,1, 11.8,1,1, 9.618, 10562.067, 232.472, 52694.660 21/05/15,15:40:59,10,09,1, 11.8,1,1, 9.618, 10562.063, 232.471, 52694.685 21/05/15,15:40:59,11,09,1, 11.8,1,1, 9.618, 10562.081, 232.460, 52694.682 21/05/15,15:40:59,12,09,1, 11.8,1,1, 9.618, 10562.057, 232.472, 52694.695 21/05/15,15:40:59,13,09,1, 11.8,1,1, 9.618, 10562.088, 232.446, 52694.670 21/05/15,15:40:59,14,09,1, 11.8,1,1, 9.618, 10562.069, 232.474, 52694.669 21/05/15,15:40:59,15,09,1, 11.8,1,1, 9.618, 10562.062, 232.438, 52694.704 21/05/15,15:40:59,16,09,1, 11.8,1,1, 9.618, 10562.089, 232.476, 52694.692 21/05/15,15:40:59,17,09,1, 11.8,1,1, 9.618, 10562.093, 232.449, 52694.716 21/05/15,15:40:59,18,09,1, 11.8,1,1, 9.618, 10562.086, 232.480, 52694.713 21/05/15,15:40:59,19,09,1, 11.8,1,1, 9.618, 10562.063, 232.435, 52694.687 21/05/15,15:41:00,00,09,1, 11.9,1,1, 9.619, 10562.057, 232.435, 52694.687 21/05/15,15:41:00,01,09,1, 11.9,1,1, 9.619, 10562.067, 232.459, 52694.711 21/05/15,15:41:00,02,09,1, 11.9,1,1, 9.619, 10562.078, 232.503, 52694.717 21/05/15,15:41:00,03,09,1, 11.9,1,1, 9.619, 10562.075, 232.461, 52694.669 21/05/15,15:41:00,04,09,1, 11.9,1,1, 9.619, 10562.084, 232.490, 52694.705 21/05/15,15:41:00,05,09,1, 11.9,1,1, 9.619, 10562.066, 232.438, 52694.652 21/05/15,15:41:00,06,09,1, 11.9,1,1, 9.619, 10562.095, 232.494, 52694.674 21/05/15,15:41:00,07,09,1, 11.9,1,1, 9.619, 10562.053, 232.452, 52694.667 21/05/15,15:41:00,08,09,1, 11.9,1,1, 9.619, 10562.072, 232.489, 52694.702 21/05/15,15:41:00,09,09,1, 11.9,1,1, 9.619, 10562.072, 232.456, 52694.654 21/05/15,15:41:00,10,09,1, 11.9,1,1, 9.619, 10562.061, 232.490, 52694.731 21/05/15,15:41:00,11,09,1, 11.9,1,1, 9.619, 10562.055, 232.464, 52694.648 21/05/15,15:41:00,12,09,1, 11.9,1,1, 9.619, 10562.080, 232.486, 52694.721 21/05/15,15:41:00,13,09,1, 11.9,1,1, 9.619, 10562.058, 232.448, 52694.635 21/05/15,15:41:00,14,09,1, 11.9,1,1, 9.619, 10562.068, 232.482, 52694.695 21/05/15,15:41:00,15,09,1, 11.9,1,1, 9.619, 10562.058, 232.470, 52694.662 21/05/15,15:41:00,16,09,1, 11.9,1,1, 9.619, 10562.086, 232.485, 52694.688 21/05/15,15:41:00,17,09,1, 11.9,1,1, 9.619, 10562.074, 232.448, 52694.681 21/05/15,15:41:00,18,09,1, 11.9,1,1, 9.619, 10562.062, 232.480, 52694.694 21/05/15,15:41:00,19,09,1, 11.9,1,1, 9.619, 10562.051, 232.442, 52694.674 21/05/15,15:41:01,00,08,1, 11.9,1,1, 9.618, 10562.049, 232.442, 52694.674 21/05/15,15:41:01,01,08,1, 11.9,1,1, 9.618, 10562.057, 232.426, 52694.692 21/05/15,15:41:01,02,08,1, 11.9,1,1, 9.618, 10562.071, 232.440, 52694.698 21/05/15,15:41:01,03,08,1, 11.9,1,1, 9.618, 10562.065, 232.454, 52694.708 21/05/15,15:41:01,04,08,1, 11.9,1,1, 9.618, 10562.046, 232.483, 52694.733 21/05/15,15:41:01,05,08,1, 11.9,1,1, 9.618, 10562.046, 232.449, 52694.721 21/05/15,15:41:01,06,08,1, 11.9,1,1, 9.618, 10562.048, 232.466, 52694.753 21/05/15,15:41:01,07,08,1, 11.9,1,1, 9.618, 10562.039, 232.471, 52694.709 21/05/15,15:41:01,08,08,1, 11.9,1,1, 9.618, 10562.033, 232.445, 52694.703 21/05/15,15:41:01,09,08,1, 11.9,1,1, 9.618, 10562.066, 232.449, 52694.720 21/05/15,15:41:01,10,08,1, 11.9,1,1, 9.618, 10562.057, 232.429, 52694.715 21/05/15,15:41:01,11,08,1, 11.9,1,1, 9.618, 10562.059, 232.433, 52694.717 21/05/15,15:41:01,12,08,1, 11.9,1,1, 9.618, 10562.085, 232.461, 52694.725 21/05/15,15:41:01,13,08,1, 11.9,1,1, 9.618, 10562.070, 232.435, 52694.712 21/05/15,15:41:01,14,08,1, 11.9,1,1, 9.618, 10562.042, 232.446, 52694.702 21/05/15,15:41:01,15,08,1, 11.9,1,1, 9.618, 10562.058, 232.435, 52694.716 21/05/15,15:41:01,16,08,1, 11.9,1,1, 9.618, 10562.064, 232.443, 52694.666 21/05/15,15:41:01,17,08,1, 11.9,1,1, 9.618, 10562.059, 232.427, 52694.694 21/05/15,15:41:01,18,08,1, 11.9,1,1, 9.618, 10562.066, 232.418, 52694.702 21/05/15,15:41:01,19,08,1, 11.9,1,1, 9.618, 10562.044, 232.432, 52694.709 21/05/15,15:41:02,00,08,1, 11.9,1,1, 9.615, 10562.041, 232.432, 52694.709 21/05/15,15:41:02,01,08,1, 11.9,1,1, 9.615, 10562.051, 232.440, 52694.703 21/05/15,15:41:02,02,08,1, 11.9,1,1, 9.615, 10562.053, 232.429, 52694.689 21/05/15,15:41:02,03,08,1, 11.9,1,1, 9.615, 10562.081, 232.447, 52694.703 21/05/15,15:41:02,04,08,1, 11.9,1,1, 9.615, 10562.074, 232.418, 52694.696 21/05/15,15:41:02,05,08,1, 11.9,1,1, 9.615, 10562.063, 232.420, 52694.722 21/05/15,15:41:02,06,08,1, 11.9,1,1, 9.615, 10562.043, 232.379, 52694.668 21/05/15,15:41:02,07,08,1, 11.9,1,1, 9.615, 10562.070, 232.435, 52694.722 21/05/15,15:41:02,08,08,1, 11.9,1,1, 9.615, 10562.076, 232.400, 52694.701 21/05/15,15:41:02,09,08,1, 11.9,1,1, 9.615, 10562.079, 232.425, 52694.724 21/05/15,15:41:02,10,08,1, 11.9,1,1, 9.615, 10562.072, 232.390, 52694.696 21/05/15,15:41:02,11,08,1, 11.9,1,1, 9.615, 10562.103, 232.452, 52694.728 21/05/15,15:41:02,12,08,1, 11.9,1,1, 9.615, 10562.074, 232.390, 52694.726 21/05/15,15:41:02,13,08,1, 11.9,1,1, 9.615, 10562.069, 232.443, 52694.741 21/05/15,15:41:02,14,08,1, 11.9,1,1, 9.615, 10562.073, 232.412, 52694.679 21/05/15,15:41:02,15,08,1, 11.9,1,1, 9.615, 10562.068, 232.435, 52694.747 21/05/15,15:41:02,16,08,1, 11.9,1,1, 9.615, 10562.053, 232.412, 52694.707 21/05/15,15:41:02,17,08,1, 11.9,1,1, 9.615, 10562.074, 232.434, 52694.729 21/05/15,15:41:02,18,08,1, 11.9,1,1, 9.615, 10562.056, 232.391, 52694.729 21/05/15,15:41:02,19,08,1, 11.9,1,1, 9.615, 10562.064, 232.449, 52694.764 21/05/15,15:41:03,00,08,1, 11.8,1,1, 9.617, 10562.057, 232.449, 52694.764 21/05/15,15:41:03,01,08,1, 11.8,1,1, 9.617, 10562.082, 232.439, 52694.719 21/05/15,15:41:03,02,08,1, 11.8,1,1, 9.617, 10562.062, 232.400, 52694.696 21/05/15,15:41:03,03,08,1, 11.8,1,1, 9.617, 10562.073, 232.429, 52694.721 21/05/15,15:41:03,04,08,1, 11.8,1,1, 9.617, 10562.081, 232.422, 52694.749 21/05/15,15:41:03,05,08,1, 11.8,1,1, 9.617, 10562.077, 232.437, 52694.640 21/05/15,15:41:03,06,08,1, 11.8,1,1, 9.617, 10562.045, 232.394, 52694.744 21/05/15,15:41:03,07,08,1, 11.8,1,1, 9.617, 10562.080, 232.421, 52694.756 21/05/15,15:41:03,08,08,1, 11.8,1,1, 9.617, 10562.059, 232.385, 52694.707 21/05/15,15:41:03,09,08,1, 11.8,1,1, 9.617, 10562.090, 232.445, 52694.732 21/05/15,15:41:03,10,08,1, 11.8,1,1, 9.617, 10562.061, 232.395, 52694.699 21/05/15,15:41:03,11,08,1, 11.8,1,1, 9.617, 10562.099, 232.404, 52694.745 21/05/15,15:41:03,12,08,1, 11.8,1,1, 9.617, 10562.078, 232.399, 52694.734 21/05/15,15:41:03,13,08,1, 11.8,1,1, 9.617, 10562.063, 232.407, 52694.718 21/05/15,15:41:03,14,08,1, 11.8,1,1, 9.617, 10562.083, 232.396, 52694.741 21/05/15,15:41:03,15,08,1, 11.8,1,1, 9.617, 10562.089, 232.424, 52694.734 21/05/15,15:41:03,16,08,1, 11.8,1,1, 9.617, 10562.069, 232.401, 52694.757 21/05/15,15:41:03,17,08,1, 11.8,1,1, 9.617, 10562.065, 232.411, 52694.734 21/05/15,15:41:03,18,08,1, 11.8,1,1, 9.617, 10562.067, 232.412, 52694.742 21/05/15,15:41:03,19,08,1, 11.8,1,1, 9.617, 10562.079, 232.399, 52694.748 21/05/15,15:41:04,00,08,1, 11.9,1,1, 9.617, 10562.074, 232.399, 52694.748 21/05/15,15:41:04,01,08,1, 11.9,1,1, 9.617, 10562.091, 232.405, 52694.753 21/05/15,15:41:04,02,08,1, 11.9,1,1, 9.617, 10562.070, 232.379, 52694.714 21/05/15,15:41:04,03,08,1, 11.9,1,1, 9.617, 10562.066, 232.376, 52694.716 21/05/15,15:41:04,04,08,1, 11.9,1,1, 9.617, 10562.084, 232.403, 52694.732 21/05/15,15:41:04,05,08,1, 11.9,1,1, 9.617, 10562.055, 232.363, 52694.697 21/05/15,15:41:04,06,08,1, 11.9,1,1, 9.617, 10562.071, 232.405, 52694.746 21/05/15,15:41:04,07,08,1, 11.9,1,1, 9.617, 10562.091, 232.390, 52694.664 21/05/15,15:41:04,08,08,1, 11.9,1,1, 9.617, 10562.070, 232.403, 52694.738 21/05/15,15:41:04,09,08,1, 11.9,1,1, 9.617, 10562.068, 232.358, 52694.675 21/05/15,15:41:04,10,08,1, 11.9,1,1, 9.617, 10562.078, 232.366, 52694.686 21/05/15,15:41:04,11,08,1, 11.9,1,1, 9.617, 10562.084, 232.360, 52694.731 21/05/15,15:41:04,12,08,1, 11.9,1,1, 9.617, 10562.075, 232.399, 52694.692 21/05/15,15:41:04,13,08,1, 11.9,1,1, 9.617, 10562.084, 232.378, 52694.716 21/05/15,15:41:04,14,08,1, 11.9,1,1, 9.617, 10562.082, 232.407, 52694.737 21/05/15,15:41:04,15,08,1, 11.9,1,1, 9.617, 10562.085, 232.361, 52694.712 21/05/15,15:41:04,16,08,1, 11.9,1,1, 9.617, 10562.081, 232.389, 52694.782 21/05/15,15:41:04,17,08,1, 11.9,1,1, 9.617, 10562.067, 232.399, 52695.017 21/05/15,15:41:04,18,08,1, 11.9,1,1, 9.617, 10562.125, 232.379, 52694.746 21/05/15,15:41:04,19,08,1, 11.9,1,1, 9.617, 10562.072, 232.334, 52694.700 21/05/15,15:41:05,00,07,1, 11.9,1,1, 9.619, 10562.066, 232.334, 52694.700 21/05/15,15:41:05,01,07,1, 11.9,1,1, 9.619, 10562.079, 232.374, 52694.730 21/05/15,15:41:05,02,07,1, 11.9,1,1, 9.619, 10562.071, 232.402, 52694.735 21/05/15,15:41:05,03,07,1, 11.9,1,1, 9.619, 10562.073, 232.363, 52694.670 21/05/15,15:41:05,04,07,1, 11.9,1,1, 9.619, 10562.083, 232.403, 52694.746 21/05/15,15:41:05,05,07,1, 11.9,1,1, 9.619, 10562.040, 232.354, 52694.712 21/05/15,15:41:05,06,07,1, 11.9,1,1, 9.619, 10562.069, 232.386, 52694.757 21/05/15,15:41:05,07,07,1, 11.9,1,1, 9.619, 10562.070, 232.353, 52694.674 21/05/15,15:41:05,08,07,1, 11.9,1,1, 9.619, 10562.078, 232.398, 52694.726 21/05/15,15:41:05,09,07,1, 11.9,1,1, 9.619, 10562.053, 232.369, 52694.709 21/05/15,15:41:05,10,07,1, 11.9,1,1, 9.619, 10562.073, 232.413, 52694.729 21/05/15,15:41:05,11,07,1, 11.9,1,1, 9.619, 10562.065, 232.376, 52694.715 21/05/15,15:41:05,12,07,1, 11.9,1,1, 9.619, 10562.066, 232.395, 52694.759 21/05/15,15:41:05,13,07,1, 11.9,1,1, 9.619, 10562.089, 232.352, 52694.702 21/05/15,15:41:05,14,07,1, 11.9,1,1, 9.619, 10562.088, 232.382, 52694.747 21/05/15,15:41:05,15,07,1, 11.9,1,1, 9.619, 10562.034, 232.354, 52694.722 21/05/15,15:41:05,16,07,1, 11.9,1,1, 9.619, 10562.063, 232.368, 52694.698 21/05/15,15:41:05,17,07,1, 11.9,1,1, 9.619, 10562.049, 232.355, 52694.714 21/05/15,15:41:05,18,07,1, 11.9,1,1, 9.619, 10562.072, 232.379, 52694.690 21/05/15,15:41:05,19,07,1, 11.9,1,1, 9.619, 10562.060, 232.366, 52694.675 21/05/15,15:41:06,00,08,1, 11.9,1,1, 9.616, 10562.057, 232.366, 52694.675 21/05/15,15:41:06,01,08,1, 11.9,1,1, 9.616, 10562.066, 232.369, 52694.717 21/05/15,15:41:06,02,08,1, 11.9,1,1, 9.616, 10562.060, 232.367, 52694.767 21/05/15,15:41:06,03,08,1, 11.9,1,1, 9.616, 10562.053, 232.360, 52694.694 21/05/15,15:41:06,04,08,1, 11.9,1,1, 9.616, 10562.068, 232.334, 52694.768 21/05/15,15:41:06,05,08,1, 11.9,1,1, 9.616, 10562.063, 232.330, 52694.719 21/05/15,15:41:06,06,08,1, 11.9,1,1, 9.616, 10562.083, 232.352, 52694.714 21/05/15,15:41:06,07,08,1, 11.9,1,1, 9.616, 10562.059, 232.353, 52694.759 21/05/15,15:41:06,08,08,1, 11.9,1,1, 9.616, 10562.086, 232.329, 52694.715 21/05/15,15:41:06,09,08,1, 11.9,1,1, 9.616, 10562.076, 232.387, 52694.691 21/05/15,15:41:06,10,08,1, 11.9,1,1, 9.616, 10562.056, 232.340, 52694.702 21/05/15,15:41:06,11,08,1, 11.9,1,1, 9.616, 10562.071, 232.357, 52694.745 21/05/15,15:41:06,12,08,1, 11.9,1,1, 9.616, 10562.070, 232.349, 52694.726 21/05/15,15:41:06,13,08,1, 11.9,1,1, 9.616, 10562.070, 232.370, 52694.686 21/05/15,15:41:06,14,08,1, 11.9,1,1, 9.616, 10562.074, 232.316, 52694.677 21/05/15,15:41:06,15,08,1, 11.9,1,1, 9.616, 10562.073, 232.321, 52694.680 21/05/15,15:41:06,16,08,1, 11.9,1,1, 9.616, 10562.052, 232.337, 52694.732 21/05/15,15:41:06,17,08,1, 11.9,1,1, 9.616, 10562.051, 232.354, 52694.738 21/05/15,15:41:06,18,08,1, 11.9,1,1, 9.616, 10562.082, 232.320, 52694.709 21/05/15,15:41:06,19,08,1, 11.9,1,1, 9.616, 10562.062, 232.343, 52694.717 21/05/15,15:41:07,00,07,1, 11.9,1,1, 9.616, 10562.057, 232.343, 52694.717 21/05/15,15:41:07,01,07,1, 11.9,1,1, 9.616, 10562.076, 232.355, 52694.761 21/05/15,15:41:07,02,07,1, 11.9,1,1, 9.616, 10562.036, 232.313, 52694.691 21/05/15,15:41:07,03,07,1, 11.9,1,1, 9.616, 10562.073, 232.364, 52694.731 21/05/15,15:41:07,04,07,1, 11.9,1,1, 9.616, 10562.054, 232.335, 52694.689 21/05/15,15:41:07,05,07,1, 11.9,1,1, 9.616, 10562.062, 232.361, 52694.738 21/05/15,15:41:07,06,07,1, 11.9,1,1, 9.616, 10562.057, 232.319, 52694.686 21/05/15,15:41:07,07,07,1, 11.9,1,1, 9.616, 10562.043, 232.355, 52694.733 21/05/15,15:41:07,08,07,1, 11.9,1,1, 9.616, 10562.068, 232.311, 52694.502 21/05/15,15:41:07,09,07,1, 11.9,1,1, 9.616, 10562.100, 232.373, 52694.733 21/05/15,15:41:07,10,07,1, 11.9,1,1, 9.616, 10562.089, 232.322, 52694.663 21/05/15,15:41:07,11,07,1, 11.9,1,1, 9.616, 10562.071, 232.371, 52694.728 21/05/15,15:41:07,12,07,1, 11.9,1,1, 9.616, 10562.045, 232.296, 52694.705 21/05/15,15:41:07,13,07,1, 11.9,1,1, 9.616, 10562.038, 232.367, 52694.975 21/05/15,15:41:07,14,07,1, 11.9,1,1, 9.616, 10562.035, 232.346, 52694.753 21/05/15,15:41:07,15,07,1, 11.9,1,1, 9.616, 10562.067, 232.363, 52694.749 21/05/15,15:41:07,16,07,1, 11.9,1,1, 9.616, 10562.038, 232.325, 52694.711 21/05/15,15:41:07,17,07,1, 11.9,1,1, 9.616, 10562.073, 232.354, 52694.724 21/05/15,15:41:07,18,07,1, 11.9,1,1, 9.616, 10562.039, 232.299, 52694.679 21/05/15,15:41:07,19,07,1, 11.9,1,1, 9.616, 10562.075, 232.328, 52694.695 21/05/15,15:41:08,00,07,1, 11.9,1,1, 9.617, 10562.074, 232.328, 52694.695 21/05/15,15:41:08,01,07,1, 11.9,1,1, 9.617, 10562.084, 232.367, 52694.722 21/05/15,15:41:08,02,07,1, 11.9,1,1, 9.617, 10562.061, 232.312, 52694.669 21/05/15,15:41:08,03,07,1, 11.9,1,1, 9.617, 10562.065, 232.345, 52694.738 21/05/15,15:41:08,04,07,1, 11.9,1,1, 9.617, 10562.084, 232.295, 52694.681 21/05/15,15:41:08,05,07,1, 11.9,1,1, 9.617, 10562.064, 232.339, 52694.718 21/05/15,15:41:08,06,07,1, 11.9,1,1, 9.617, 10562.059, 232.293, 52694.681 21/05/15,15:41:08,07,07,1, 11.9,1,1, 9.617, 10562.092, 232.315, 52694.726 21/05/15,15:41:08,08,07,1, 11.9,1,1, 9.617, 10562.065, 232.276, 52694.590 21/05/15,15:41:08,09,07,1, 11.9,1,1, 9.617, 10562.072, 232.362, 52694.809 21/05/15,15:41:08,10,07,1, 11.9,1,1, 9.617, 10562.069, 232.294, 52694.732 21/05/15,15:41:08,11,07,1, 11.9,1,1, 9.617, 10562.084, 232.301, 52694.780 21/05/15,15:41:08,12,07,1, 11.9,1,1, 9.617, 10562.059, 232.274, 52694.751 21/05/15,15:41:08,13,07,1, 11.9,1,1, 9.617, 10562.044, 232.309, 52694.732 21/05/15,15:41:08,14,07,1, 11.9,1,1, 9.617, 10562.040, 232.295, 52694.707 21/05/15,15:41:08,15,07,1, 11.9,1,1, 9.617, 10562.046, 232.323, 52694.673 21/05/15,15:41:08,16,07,1, 11.9,1,1, 9.617, 10562.055, 232.251, 52694.707 21/05/15,15:41:08,17,07,1, 11.9,1,1, 9.617, 10562.058, 232.288, 52694.717 21/05/15,15:41:08,18,07,1, 11.9,1,1, 9.617, 10562.056, 232.284, 52694.696 21/05/15,15:41:08,19,07,1, 11.9,1,1, 9.617, 10562.073, 232.301, 52694.714 21/05/15,15:41:09,00,07,1, 11.9,1,1, 9.617, 10562.066, 232.301, 52694.714 21/05/15,15:41:09,01,07,1, 11.9,1,1, 9.617, 10562.099, 232.272, 52694.645 21/05/15,15:41:09,02,07,1, 11.9,1,1, 9.617, 10562.026, 232.270, 52694.722 21/05/15,15:41:09,03,07,1, 11.9,1,1, 9.617, 10562.040, 232.273, 52694.748 21/05/15,15:41:09,04,07,1, 11.9,1,1, 9.617, 10562.043, 232.265, 52694.730 21/05/15,15:41:09,05,07,1, 11.9,1,1, 9.617, 10562.033, 232.297, 52694.683 21/05/15,15:41:09,06,07,1, 11.9,1,1, 9.617, 10562.026, 232.256, 52694.708 21/05/15,15:41:09,07,07,1, 11.9,1,1, 9.617, 10562.043, 232.278, 52694.693 21/05/15,15:41:09,08,07,1, 11.9,1,1, 9.617, 10562.029, 232.263, 52694.681 21/05/15,15:41:09,09,07,1, 11.9,1,1, 9.617, 10562.057, 232.253, 52694.695 21/05/15,15:41:09,10,07,1, 11.9,1,1, 9.617, 10562.017, 232.291, 52694.686 21/05/15,15:41:09,11,07,1, 11.9,1,1, 9.617, 10562.018, 232.262, 52694.694 21/05/15,15:41:09,12,07,1, 11.9,1,1, 9.617, 10562.049, 232.276, 52694.667 21/05/15,15:41:09,13,07,1, 11.9,1,1, 9.617, 10562.071, 232.262, 52694.696 21/05/15,15:41:09,14,07,1, 11.9,1,1, 9.617, 10562.063, 232.270, 52694.712 21/05/15,15:41:09,15,07,1, 11.9,1,1, 9.617, 10562.064, 232.293, 52694.746 21/05/15,15:41:09,16,07,1, 11.9,1,1, 9.617, 10562.072, 232.300, 52694.712 21/05/15,15:41:09,17,07,1, 11.9,1,1, 9.617, 10562.050, 232.253, 52694.668 21/05/15,15:41:09,18,07,1, 11.9,1,1, 9.617, 10562.058, 232.314, 52694.712 21/05/15,15:41:09,19,07,1, 11.9,1,1, 9.617, 10562.056, 232.260, 52694.703 21/05/15,15:41:10,00,07,1, 11.8,1,1, 9.616, 10562.049, 232.260, 52694.703 21/05/15,15:41:10,01,07,1, 11.8,1,1, 9.616, 10562.023, 232.280, 52694.988 21/05/15,15:41:10,02,07,1, 11.8,1,1, 9.616, 10562.088, 232.283, 52694.734 21/05/15,15:41:10,03,07,1, 11.8,1,1, 9.616, 10562.076, 232.238, 52694.659 21/05/15,15:41:10,04,07,1, 11.8,1,1, 9.616, 10562.078, 232.274, 52694.721 21/05/15,15:41:10,05,07,1, 11.8,1,1, 9.616, 10562.065, 232.255, 52694.700 21/05/15,15:41:10,06,07,1, 11.8,1,1, 9.616, 10562.064, 232.285, 52694.753 21/05/15,15:41:10,07,07,1, 11.8,1,1, 9.616, 10562.054, 232.255, 52694.679 21/05/15,15:41:10,08,07,1, 11.8,1,1, 9.616, 10562.073, 232.269, 52694.699 21/05/15,15:41:10,09,07,1, 11.8,1,1, 9.616, 10562.042, 232.226, 52694.725 21/05/15,15:41:10,10,07,1, 11.8,1,1, 9.616, 10562.054, 232.268, 52694.727 21/05/15,15:41:10,11,07,1, 11.8,1,1, 9.616, 10562.023, 232.242, 52694.688 21/05/15,15:41:10,12,07,1, 11.8,1,1, 9.616, 10562.038, 232.264, 52694.738 21/05/15,15:41:10,13,07,1, 11.8,1,1, 9.616, 10562.048, 232.223, 52694.706 21/05/15,15:41:10,14,07,1, 11.8,1,1, 9.616, 10562.072, 232.259, 52694.755 21/05/15,15:41:10,15,07,1, 11.8,1,1, 9.616, 10562.007, 232.260, 52694.827 21/05/15,15:41:10,16,07,1, 11.8,1,1, 9.616, 10562.061, 232.263, 52694.645 21/05/15,15:41:10,17,07,1, 11.8,1,1, 9.616, 10562.065, 232.228, 52694.624 21/05/15,15:41:10,18,07,1, 11.8,1,1, 9.616, 10562.060, 232.278, 52694.712 21/05/15,15:41:10,19,07,1, 11.8,1,1, 9.616, 10562.044, 232.237, 52694.701 21/05/15,15:41:11,00,06,1, 11.8,1,1, 9.616, 10562.041, 232.237, 52694.701 21/05/15,15:41:11,01,06,1, 11.8,1,1, 9.616, 10562.037, 232.231, 52694.728 21/05/15,15:41:11,02,06,1, 11.8,1,1, 9.616, 10562.059, 232.238, 52694.721 21/05/15,15:41:11,03,06,1, 11.8,1,1, 9.616, 10562.035, 232.228, 52694.720 21/05/15,15:41:11,04,06,1, 11.8,1,1, 9.616, 10562.062, 232.251, 52694.706 21/05/15,15:41:11,05,06,1, 11.8,1,1, 9.616, 10562.054, 232.219, 52694.706 21/05/15,15:41:11,06,06,1, 11.8,1,1, 9.616, 10562.054, 232.251, 52694.748 21/05/15,15:41:11,07,06,1, 11.8,1,1, 9.616, 10562.037, 232.225, 52694.709 21/05/15,15:41:11,08,06,1, 11.8,1,1, 9.616, 10562.021, 232.234, 52694.542 21/05/15,15:41:11,09,06,1, 11.8,1,1, 9.616, 10562.026, 232.206, 52694.726 21/05/15,15:41:11,10,06,1, 11.8,1,1, 9.616, 10562.025, 232.231, 52694.763 21/05/15,15:41:11,11,06,1, 11.8,1,1, 9.616, 10562.036, 232.216, 52694.742 21/05/15,15:41:11,12,06,1, 11.8,1,1, 9.616, 10562.035, 232.237, 52694.725 21/05/15,15:41:11,13,06,1, 11.8,1,1, 9.616, 10562.032, 232.226, 52694.712 21/05/15,15:41:11,14,06,1, 11.8,1,1, 9.616, 10562.037, 232.236, 52694.748 21/05/15,15:41:11,15,06,1, 11.8,1,1, 9.616, 10562.027, 232.199, 52694.679 21/05/15,15:41:11,16,06,1, 11.8,1,1, 9.616, 10562.054, 232.214, 52694.714 21/05/15,15:41:11,17,06,1, 11.8,1,1, 9.616, 10562.028, 232.212, 52694.715 21/05/15,15:41:11,18,06,1, 11.8,1,1, 9.616, 10562.040, 232.246, 52694.739 21/05/15,15:41:11,19,06,1, 11.8,1,1, 9.616, 10562.028, 232.179, 52694.689 21/05/15,15:41:12,00,07,1, 11.9,1,1, 9.616, 10562.024, 232.179, 52694.689 21/05/15,15:41:12,01,07,1, 11.9,1,1, 9.616, 10562.008, 232.206, 52694.687 21/05/15,15:41:12,02,07,1, 11.9,1,1, 9.616, 10562.034, 232.221, 52694.699 21/05/15,15:41:12,03,07,1, 11.9,1,1, 9.616, 10562.032, 232.191, 52694.684 21/05/15,15:41:12,04,07,1, 11.9,1,1, 9.616, 10562.032, 232.217, 52694.697 21/05/15,15:41:12,05,07,1, 11.9,1,1, 9.616, 10562.037, 232.190, 52694.688 21/05/15,15:41:12,06,07,1, 11.9,1,1, 9.616, 10562.037, 232.215, 52694.726 21/05/15,15:41:12,07,07,1, 11.9,1,1, 9.616, 10562.038, 232.219, 52694.751 21/05/15,15:41:12,08,07,1, 11.9,1,1, 9.616, 10562.064, 232.222, 52694.725 21/05/15,15:41:12,09,07,1, 11.9,1,1, 9.616, 10562.049, 232.229, 52694.729 21/05/15,15:41:12,10,07,1, 11.9,1,1, 9.616, 10562.038, 232.205, 52694.764 21/05/15,15:41:12,11,07,1, 11.9,1,1, 9.616, 10562.028, 232.226, 52694.708 21/05/15,15:41:12,12,07,1, 11.9,1,1, 9.616, 10562.040, 232.192, 52694.700 21/05/15,15:41:12,13,07,1, 11.9,1,1, 9.616, 10562.056, 232.193, 52694.694 21/05/15,15:41:12,14,07,1, 11.9,1,1, 9.616, 10562.039, 232.201, 52694.697 21/05/15,15:41:12,15,07,1, 11.9,1,1, 9.616, 10562.033, 232.193, 52694.699 21/05/15,15:41:12,16,07,1, 11.9,1,1, 9.616, 10562.032, 232.197, 52694.725 21/05/15,15:41:12,17,07,1, 11.9,1,1, 9.616, 10562.021, 232.204, 52694.697 21/05/15,15:41:12,18,07,1, 11.9,1,1, 9.616, 10562.026, 232.161, 52694.693 21/05/15,15:41:12,19,07,1, 11.9,1,1, 9.616, 10562.024, 232.197, 52694.649 21/05/15,15:41:13,00,06,1, 11.9,1,1, 9.617, 10562.024, 232.197, 52694.649 21/05/15,15:41:13,01,06,1, 11.9,1,1, 9.617, 10562.027, 232.191, 52694.749 21/05/15,15:41:13,02,06,1, 11.9,1,1, 9.617, 10562.044, 232.152, 52694.691 21/05/15,15:41:13,03,06,1, 11.9,1,1, 9.617, 10562.031, 232.156, 52694.701 21/05/15,15:41:13,04,06,1, 11.9,1,1, 9.617, 10562.033, 232.144, 52694.666 21/05/15,15:41:13,05,06,1, 11.9,1,1, 9.617, 10562.055, 232.174, 52694.729 21/05/15,15:41:13,06,06,1, 11.9,1,1, 9.617, 10562.026, 232.137, 52694.685 21/05/15,15:41:13,07,06,1, 11.9,1,1, 9.617, 10562.024, 232.164, 52694.690 21/05/15,15:41:13,08,06,1, 11.9,1,1, 9.617, 10562.004, 232.155, 52694.683 21/05/15,15:41:13,09,06,1, 11.9,1,1, 9.617, 10562.036, 232.191, 52694.684 21/05/15,15:41:13,10,06,1, 11.9,1,1, 9.617, 10562.029, 232.132, 52694.718 21/05/15,15:41:13,11,06,1, 11.9,1,1, 9.617, 10562.049, 232.184, 52694.714 21/05/15,15:41:13,12,06,1, 11.9,1,1, 9.617, 10562.019, 232.153, 52694.711 21/05/15,15:41:13,13,06,1, 11.9,1,1, 9.617, 10562.045, 232.191, 52694.764 21/05/15,15:41:13,14,06,1, 11.9,1,1, 9.617, 10562.008, 232.141, 52694.693 21/05/15,15:41:13,15,06,1, 11.9,1,1, 9.617, 10562.043, 232.196, 52694.726 21/05/15,15:41:13,16,06,1, 11.9,1,1, 9.617, 10562.012, 232.163, 52694.745 21/05/15,15:41:13,17,06,1, 11.9,1,1, 9.617, 10562.022, 232.190, 52694.743 21/05/15,15:41:13,18,06,1, 11.9,1,1, 9.617, 10562.018, 232.139, 52694.735 21/05/15,15:41:13,19,06,1, 11.9,1,1, 9.617, 10562.029, 232.207, 52694.788 21/05/15,15:41:14,00,07,1, 11.9,1,1, 9.619, 10562.024, 232.207, 52694.788 21/05/15,15:41:14,01,07,1, 11.9,1,1, 9.619, 10562.042, 232.190, 52694.729 21/05/15,15:41:14,02,07,1, 11.9,1,1, 9.619, 10562.015, 232.151, 52694.751 21/05/15,15:41:14,03,07,1, 11.9,1,1, 9.619, 10562.013, 232.172, 52694.712 21/05/15,15:41:14,04,07,1, 11.9,1,1, 9.619, 10562.025, 232.142, 52694.719 21/05/15,15:41:14,05,07,1, 11.9,1,1, 9.619, 10562.035, 232.194, 52694.726 21/05/15,15:41:14,06,07,1, 11.9,1,1, 9.619, 10562.018, 232.148, 52694.675 21/05/15,15:41:14,07,07,1, 11.9,1,1, 9.619, 10562.020, 232.181, 52694.714 21/05/15,15:41:14,08,07,1, 11.9,1,1, 9.619, 10562.028, 232.135, 52694.720 21/05/15,15:41:14,09,07,1, 11.9,1,1, 9.619, 10562.021, 232.175, 52694.713 21/05/15,15:41:14,10,07,1, 11.9,1,1, 9.619, 10562.044, 232.134, 52694.729 21/05/15,15:41:14,11,07,1, 11.9,1,1, 9.619, 10562.009, 232.171, 52694.733 21/05/15,15:41:14,12,07,1, 11.9,1,1, 9.619, 10562.009, 232.131, 52694.675 21/05/15,15:41:14,13,07,1, 11.9,1,1, 9.619, 10562.028, 232.155, 52694.729 21/05/15,15:41:14,14,07,1, 11.9,1,1, 9.619, 10562.019, 232.127, 52694.713 21/05/15,15:41:14,15,07,1, 11.9,1,1, 9.619, 10562.013, 232.167, 52694.711 21/05/15,15:41:14,16,07,1, 11.9,1,1, 9.619, 10562.023, 232.127, 52694.730 21/05/15,15:41:14,17,07,1, 11.9,1,1, 9.619, 10562.024, 232.163, 52694.738 21/05/15,15:41:14,18,07,1, 11.9,1,1, 9.619, 10561.981, 232.105, 52694.730 21/05/15,15:41:14,19,07,1, 11.9,1,1, 9.619, 10562.027, 232.175, 52694.729 21/05/15,15:41:15,00,06,1, 11.9,1,1, 9.616, 10562.024, 232.175, 52694.729 21/05/15,15:41:15,01,06,1, 11.9,1,1, 9.616, 10562.013, 232.159, 52694.731 21/05/15,15:41:15,02,06,1, 11.9,1,1, 9.616, 10562.001, 232.108, 52694.691 21/05/15,15:41:15,03,06,1, 11.9,1,1, 9.616, 10562.027, 232.133, 52694.729 21/05/15,15:41:15,04,06,1, 11.9,1,1, 9.616, 10562.012, 232.121, 52694.673 21/05/15,15:41:15,05,06,1, 11.9,1,1, 9.616, 10562.033, 232.136, 52694.704 21/05/15,15:41:15,06,06,1, 11.9,1,1, 9.616, 10562.010, 232.128, 52694.839 21/05/15,15:41:15,07,06,1, 11.9,1,1, 9.616, 10562.021, 232.146, 52694.674 21/05/15,15:41:15,08,06,1, 11.9,1,1, 9.616, 10562.004, 232.112, 52694.797 21/05/15,15:41:15,09,06,1, 11.9,1,1, 9.616, 10561.995, 232.111, 52694.638 21/05/15,15:41:15,10,06,1, 11.9,1,1, 9.616, 10562.003, 232.114, 52694.688 21/05/15,15:41:15,11,06,1, 11.9,1,1, 9.616, 10561.994, 232.142, 52694.687 21/05/15,15:41:15,12,06,1, 11.9,1,1, 9.616, 10561.994, 232.101, 52694.689 21/05/15,15:41:15,13,06,1, 11.9,1,1, 9.616, 10562.000, 232.152, 52694.742 21/05/15,15:41:15,14,06,1, 11.9,1,1, 9.616, 10561.999, 232.109, 52694.688 21/05/15,15:41:15,15,06,1, 11.9,1,1, 9.616, 10562.007, 232.122, 52694.722 21/05/15,15:41:15,16,06,1, 11.9,1,1, 9.616, 10562.013, 232.145, 52694.711 21/05/15,15:41:15,17,06,1, 11.9,1,1, 9.616, 10562.000, 232.107, 52694.719 21/05/15,15:41:15,18,06,1, 11.9,1,1, 9.616, 10561.990, 232.113, 52694.696 21/05/15,15:41:15,19,06,1, 11.9,1,1, 9.616, 10562.011, 232.135, 52694.721 21/05/15,15:41:16,00,06,1, 11.9,1,1, 9.614, 10562.007, 232.135, 52694.721 21/05/15,15:41:16,01,06,1, 11.9,1,1, 9.614, 10561.997, 232.137, 52694.706 21/05/15,15:41:16,02,06,1, 11.9,1,1, 9.614, 10562.000, 232.111, 52694.705 21/05/15,15:41:16,03,06,1, 11.9,1,1, 9.614, 10561.985, 232.112, 52694.721 21/05/15,15:41:16,04,06,1, 11.9,1,1, 9.614, 10561.977, 232.113, 52694.705 21/05/15,15:41:16,05,06,1, 11.9,1,1, 9.614, 10561.994, 232.109, 52694.733 21/05/15,15:41:16,06,06,1, 11.9,1,1, 9.614, 10561.970, 232.086, 52694.725 21/05/15,15:41:16,07,06,1, 11.9,1,1, 9.614, 10561.990, 232.103, 52694.725 21/05/15,15:41:16,08,06,1, 11.9,1,1, 9.614, 10561.973, 232.097, 52694.713 21/05/15,15:41:16,09,06,1, 11.9,1,1, 9.614, 10561.988, 232.090, 52694.726 21/05/15,15:41:16,10,06,1, 11.9,1,1, 9.614, 10561.988, 232.089, 52694.690 21/05/15,15:41:16,11,06,1, 11.9,1,1, 9.614, 10562.013, 232.080, 52694.709 21/05/15,15:41:16,12,06,1, 11.9,1,1, 9.614, 10562.010, 232.097, 52694.727 21/05/15,15:41:16,13,06,1, 11.9,1,1, 9.614, 10561.974, 232.088, 52694.689 21/05/15,15:41:16,14,06,1, 11.9,1,1, 9.614, 10561.967, 232.107, 52694.697 21/05/15,15:41:16,15,06,1, 11.9,1,1, 9.614, 10561.993, 232.093, 52694.711 21/05/15,15:41:16,16,06,1, 11.9,1,1, 9.614, 10561.995, 232.117, 52694.713 21/05/15,15:41:16,17,06,1, 11.9,1,1, 9.614, 10561.997, 232.085, 52694.682 21/05/15,15:41:16,18,06,1, 11.9,1,1, 9.614, 10561.994, 232.110, 52694.737 21/05/15,15:41:16,19,06,1, 11.9,1,1, 9.614, 10561.989, 232.055, 52694.724 21/05/15,15:41:17,00,06,1, 11.9,1,1, 9.613, 10561.982, 232.055, 52694.724 21/05/15,15:41:17,01,06,1, 11.9,1,1, 9.613, 10561.997, 232.058, 52694.706 21/05/15,15:41:17,02,06,1, 11.9,1,1, 9.613, 10561.981, 232.075, 52694.703 21/05/15,15:41:17,03,06,1, 11.9,1,1, 9.613, 10561.981, 232.058, 52694.668 21/05/15,15:41:17,04,06,1, 11.9,1,1, 9.613, 10561.969, 232.072, 52694.700 21/05/15,15:41:17,05,06,1, 11.9,1,1, 9.613, 10561.953, 232.051, 52694.713 21/05/15,15:41:17,06,06,1, 11.9,1,1, 9.613, 10561.984, 232.094, 52694.668 21/05/15,15:41:17,07,06,1, 11.9,1,1, 9.613, 10561.960, 232.054, 52694.691 21/05/15,15:41:17,08,06,1, 11.9,1,1, 9.613, 10561.948, 232.074, 52694.469 21/05/15,15:41:17,09,06,1, 11.9,1,1, 9.613, 10561.973, 232.066, 52694.791 21/05/15,15:41:17,10,06,1, 11.9,1,1, 9.613, 10561.995, 232.097, 52694.728 21/05/15,15:41:17,11,06,1, 11.9,1,1, 9.613, 10561.961, 232.059, 52694.715 21/05/15,15:41:17,12,06,1, 11.9,1,1, 9.613, 10561.965, 232.078, 52694.729 21/05/15,15:41:17,13,06,1, 11.9,1,1, 9.613, 10561.946, 232.055, 52694.678 21/05/15,15:41:17,14,06,1, 11.9,1,1, 9.613, 10561.949, 232.087, 52694.724 21/05/15,15:41:17,15,06,1, 11.9,1,1, 9.613, 10561.956, 232.033, 52694.562 21/05/15,15:41:17,16,06,1, 11.9,1,1, 9.613, 10561.946, 232.100, 52694.785 21/05/15,15:41:17,17,06,1, 11.9,1,1, 9.613, 10561.937, 232.039, 52694.733 21/05/15,15:41:17,18,06,1, 11.9,1,1, 9.613, 10561.953, 232.088, 52694.754 21/05/15,15:41:17,19,06,1, 11.9,1,1, 9.613, 10561.963, 232.050, 52694.695 21/05/15,15:41:18,00,07,1, 11.8,1,1, 9.616, 10561.957, 232.050, 52694.695 21/05/15,15:41:18,01,07,1, 11.8,1,1, 9.616, 10561.951, 232.047, 52694.661 21/05/15,15:41:18,02,07,1, 11.8,1,1, 9.616, 10561.958, 232.098, 52694.719 21/05/15,15:41:18,03,07,1, 11.8,1,1, 9.616, 10561.955, 232.049, 52694.697 21/05/15,15:41:18,04,07,1, 11.8,1,1, 9.616, 10561.938, 232.074, 52694.682 21/05/15,15:41:18,05,07,1, 11.8,1,1, 9.616, 10561.957, 232.029, 52694.658 21/05/15,15:41:18,06,07,1, 11.8,1,1, 9.616, 10561.980, 232.073, 52694.688 21/05/15,15:41:18,07,07,1, 11.8,1,1, 9.616, 10561.947, 232.033, 52694.670 21/05/15,15:41:18,08,07,1, 11.8,1,1, 9.616, 10561.941, 232.078, 52694.693 21/05/15,15:41:18,09,07,1, 11.8,1,1, 9.616, 10561.924, 232.045, 52694.682 21/05/15,15:41:18,10,07,1, 11.8,1,1, 9.616, 10561.967, 232.081, 52694.690 21/05/15,15:41:18,11,07,1, 11.8,1,1, 9.616, 10561.926, 232.017, 52694.655 21/05/15,15:41:18,12,07,1, 11.8,1,1, 9.616, 10561.932, 232.069, 52694.686 21/05/15,15:41:18,13,07,1, 11.8,1,1, 9.616, 10561.943, 232.015, 52694.702 21/05/15,15:41:18,14,07,1, 11.8,1,1, 9.616, 10561.939, 232.058, 52694.703 21/05/15,15:41:18,15,07,1, 11.8,1,1, 9.616, 10561.923, 232.039, 52694.649 21/05/15,15:41:18,16,07,1, 11.8,1,1, 9.616, 10561.937, 232.057, 52694.687 21/05/15,15:41:18,17,07,1, 11.8,1,1, 9.616, 10561.917, 232.018, 52694.666 21/05/15,15:41:18,18,07,1, 11.8,1,1, 9.616, 10561.935, 232.043, 52694.704 21/05/15,15:41:18,19,07,1, 11.8,1,1, 9.616, 10561.907, 231.995, 52694.672 21/05/15,15:41:19,00,06,1, 11.9,1,1, 9.618, 10561.899, 231.995, 52694.672 21/05/15,15:41:19,01,06,1, 11.9,1,1, 9.618, 10561.928, 231.999, 52694.667 21/05/15,15:41:19,02,06,1, 11.9,1,1, 9.618, 10561.905, 232.059, 52694.685 21/05/15,15:41:19,03,06,1, 11.9,1,1, 9.618, 10561.912, 232.020, 52694.682 21/05/15,15:41:19,04,06,1, 11.9,1,1, 9.618, 10561.926, 232.041, 52694.704 21/05/15,15:41:19,05,06,1, 11.9,1,1, 9.618, 10561.905, 232.004, 52694.680 21/05/15,15:41:19,06,06,1, 11.9,1,1, 9.618, 10561.927, 232.039, 52694.680 21/05/15,15:41:19,07,06,1, 11.9,1,1, 9.618, 10561.926, 231.994, 52694.666 21/05/15,15:41:19,08,06,1, 11.9,1,1, 9.618, 10561.925, 232.056, 52694.703 21/05/15,15:41:19,09,06,1, 11.9,1,1, 9.618, 10561.917, 232.002, 52694.680 21/05/15,15:41:19,10,06,1, 11.9,1,1, 9.618, 10561.928, 232.036, 52694.629 21/05/15,15:41:19,11,06,1, 11.9,1,1, 9.618, 10561.929, 232.006, 52694.690 21/05/15,15:41:19,12,06,1, 11.9,1,1, 9.618, 10561.915, 232.031, 52694.837 21/05/15,15:41:19,13,06,1, 11.9,1,1, 9.618, 10561.910, 232.009, 52694.638 21/05/15,15:41:19,14,06,1, 11.9,1,1, 9.618, 10561.903, 232.032, 52694.675 21/05/15,15:41:19,15,06,1, 11.9,1,1, 9.618, 10561.905, 232.002, 52694.647 21/05/15,15:41:19,16,06,1, 11.9,1,1, 9.618, 10561.918, 232.044, 52694.632 21/05/15,15:41:19,17,06,1, 11.9,1,1, 9.618, 10561.876, 232.009, 52694.696 21/05/15,15:41:19,18,06,1, 11.9,1,1, 9.618, 10561.962, 232.033, 52694.664 21/05/15,15:41:19,19,06,1, 11.9,1,1, 9.618, 10561.926, 231.990, 52694.568 21/05/15,15:41:20,00,06,1, 11.8,1,1, 9.613, 10561.924, 231.990, 52694.568 21/05/15,15:41:20,01,06,1, 11.8,1,1, 9.613, 10561.898, 231.994, 52694.647 21/05/15,15:41:20,02,06,1, 11.8,1,1, 9.613, 10561.896, 232.027, 52694.662 21/05/15,15:41:20,03,06,1, 11.8,1,1, 9.613, 10561.843, 232.008, 52694.789 21/05/15,15:41:20,04,06,1, 11.8,1,1, 9.613, 10561.917, 232.027, 52694.726 21/05/15,15:41:20,05,06,1, 11.8,1,1, 9.613, 10561.900, 231.980, 52694.692 21/05/15,15:41:20,06,06,1, 11.8,1,1, 9.613, 10561.914, 232.026, 52694.678 21/05/15,15:41:20,07,06,1, 11.8,1,1, 9.613, 10561.921, 231.989, 52694.666 21/05/15,15:41:20,08,06,1, 11.8,1,1, 9.613, 10561.903, 232.033, 52694.678 21/05/15,15:41:20,09,06,1, 11.8,1,1, 9.613, 10561.881, 231.997, 52694.652 21/05/15,15:41:20,10,06,1, 11.8,1,1, 9.613, 10561.903, 232.016, 52694.704 21/05/15,15:41:20,11,06,1, 11.8,1,1, 9.613, 10561.905, 231.987, 52694.668 21/05/15,15:41:20,12,06,1, 11.8,1,1, 9.613, 10561.900, 232.018, 52694.690 21/05/15,15:41:20,13,06,1, 11.8,1,1, 9.613, 10561.878, 231.978, 52694.667 21/05/15,15:41:20,14,06,1, 11.8,1,1, 9.613, 10561.886, 232.003, 52694.702 21/05/15,15:41:20,15,06,1, 11.8,1,1, 9.613, 10561.871, 231.990, 52694.645 21/05/15,15:41:20,16,06,1, 11.8,1,1, 9.613, 10561.873, 231.999, 52694.699 21/05/15,15:41:20,17,06,1, 11.8,1,1, 9.613, 10561.880, 231.975, 52694.708 21/05/15,15:41:20,18,06,1, 11.8,1,1, 9.613, 10561.867, 232.004, 52694.764 21/05/15,15:41:20,19,06,1, 11.8,1,1, 9.613, 10561.890, 231.977, 52694.697 21/05/15,15:41:21,00,06,1, 11.7,1,1, 9.618, 10561.882, 231.977, 52694.697 21/05/15,15:41:21,01,06,1, 11.7,1,1, 9.618, 10561.872, 231.953, 52694.650 21/05/15,15:41:21,02,06,1, 11.7,1,1, 9.618, 10561.881, 231.988, 52694.728 21/05/15,15:41:21,03,06,1, 11.7,1,1, 9.618, 10561.866, 231.967, 52694.699 21/05/15,15:41:21,04,06,1, 11.7,1,1, 9.618, 10561.889, 231.983, 52694.710 21/05/15,15:41:21,05,06,1, 11.7,1,1, 9.618, 10561.885, 231.958, 52694.661 21/05/15,15:41:21,06,06,1, 11.7,1,1, 9.618, 10561.892, 231.984, 52694.727 21/05/15,15:41:21,07,06,1, 11.7,1,1, 9.618, 10561.900, 231.933, 52694.669 21/05/15,15:41:21,08,06,1, 11.7,1,1, 9.618, 10561.871, 232.004, 52694.699 21/05/15,15:41:21,09,06,1, 11.7,1,1, 9.618, 10561.881, 231.950, 52694.701 21/05/15,15:41:21,10,06,1, 11.7,1,1, 9.618, 10561.879, 231.999, 52694.700 21/05/15,15:41:21,11,06,1, 11.7,1,1, 9.618, 10561.865, 231.986, 52694.652 21/05/15,15:41:21,12,06,1, 11.7,1,1, 9.618, 10561.883, 232.011, 52694.726 21/05/15,15:41:21,13,06,1, 11.7,1,1, 9.618, 10561.852, 231.963, 52694.648 21/05/15,15:41:21,14,06,1, 11.7,1,1, 9.618, 10561.881, 231.990, 52694.699 21/05/15,15:41:21,15,06,1, 11.7,1,1, 9.618, 10561.854, 231.954, 52694.675 21/05/15,15:41:21,16,06,1, 11.7,1,1, 9.618, 10561.879, 231.961, 52694.723 21/05/15,15:41:21,17,06,1, 11.7,1,1, 9.618, 10561.862, 231.961, 52694.660 21/05/15,15:41:21,18,06,1, 11.7,1,1, 9.618, 10561.877, 231.976, 52694.664 21/05/15,15:41:21,19,06,1, 11.7,1,1, 9.618, 10561.856, 231.936, 52694.650 21/05/15,15:41:22,00,07,1, 11.9,1,1, 9.615, 10561.849, 231.936, 52694.650 21/05/15,15:41:22,01,07,1, 11.9,1,1, 9.615, 10561.851, 231.967, 52694.659 21/05/15,15:41:22,02,07,1, 11.9,1,1, 9.615, 10561.860, 231.962, 52694.684 21/05/15,15:41:22,03,07,1, 11.9,1,1, 9.615, 10561.854, 231.914, 52694.647 21/05/15,15:41:22,04,07,1, 11.9,1,1, 9.615, 10561.886, 231.956, 52694.683 21/05/15,15:41:22,05,07,1, 11.9,1,1, 9.615, 10561.852, 231.943, 52694.671 21/05/15,15:41:22,06,07,1, 11.9,1,1, 9.615, 10561.852, 231.931, 52694.672 21/05/15,15:41:22,07,07,1, 11.9,1,1, 9.615, 10561.852, 231.925, 52694.704 21/05/15,15:41:22,08,07,1, 11.9,1,1, 9.615, 10561.855, 231.954, 52694.674 21/05/15,15:41:22,09,07,1, 11.9,1,1, 9.615, 10561.823, 231.951, 52694.691 21/05/15,15:41:22,10,07,1, 11.9,1,1, 9.615, 10561.861, 231.952, 52694.657 21/05/15,15:41:22,11,07,1, 11.9,1,1, 9.615, 10561.864, 231.940, 52694.644 21/05/15,15:41:22,12,07,1, 11.9,1,1, 9.615, 10561.864, 231.952, 52694.709 21/05/15,15:41:22,13,07,1, 11.9,1,1, 9.615, 10561.824, 231.932, 52694.708 21/05/15,15:41:22,14,07,1, 11.9,1,1, 9.615, 10561.858, 231.955, 52694.627 21/05/15,15:41:22,15,07,1, 11.9,1,1, 9.615, 10561.834, 231.938, 52694.610 21/05/15,15:41:22,16,07,1, 11.9,1,1, 9.615, 10561.852, 231.951, 52694.664 21/05/15,15:41:22,17,07,1, 11.9,1,1, 9.615, 10561.828, 231.943, 52694.642 21/05/15,15:41:22,18,07,1, 11.9,1,1, 9.615, 10561.813, 231.971, 52694.675 21/05/15,15:41:22,19,07,1, 11.9,1,1, 9.615, 10561.835, 231.924, 52694.601 21/05/15,15:41:23,00,07,1, 11.9,1,1, 9.616, 10561.832, 231.924, 52694.601 21/05/15,15:41:23,01,07,1, 11.9,1,1, 9.616, 10561.833, 231.956, 52694.662 21/05/15,15:41:23,02,07,1, 11.9,1,1, 9.616, 10561.838, 231.936, 52694.694 21/05/15,15:41:23,03,07,1, 11.9,1,1, 9.616, 10561.843, 231.937, 52694.628 21/05/15,15:41:23,04,07,1, 11.9,1,1, 9.616, 10561.822, 231.953, 52694.679 21/05/15,15:41:23,05,07,1, 11.9,1,1, 9.616, 10561.824, 231.918, 52694.660 21/05/15,15:41:23,06,07,1, 11.9,1,1, 9.616, 10561.817, 231.925, 52694.689 21/05/15,15:41:23,07,07,1, 11.9,1,1, 9.616, 10561.806, 231.923, 52694.632 21/05/15,15:41:23,08,07,1, 11.9,1,1, 9.616, 10561.848, 231.933, 52694.712 21/05/15,15:41:23,09,07,1, 11.9,1,1, 9.616, 10561.804, 231.913, 52694.698 21/05/15,15:41:23,10,07,1, 11.9,1,1, 9.616, 10561.811, 231.930, 52694.682 21/05/15,15:41:23,11,07,1, 11.9,1,1, 9.616, 10561.831, 231.901, 52694.692 21/05/15,15:41:23,12,07,1, 11.9,1,1, 9.616, 10561.829, 231.937, 52694.700 21/05/15,15:41:23,13,07,1, 11.9,1,1, 9.616, 10561.830, 231.900, 52694.651 21/05/15,15:41:23,14,07,1, 11.9,1,1, 9.616, 10561.809, 231.909, 52694.664 21/05/15,15:41:23,15,07,1, 11.9,1,1, 9.616, 10561.819, 231.888, 52694.675 21/05/15,15:41:23,16,07,1, 11.9,1,1, 9.616, 10561.792, 231.904, 52694.668 21/05/15,15:41:23,17,07,1, 11.9,1,1, 9.616, 10561.802, 231.886, 52694.673 21/05/15,15:41:23,18,07,1, 11.9,1,1, 9.616, 10561.828, 231.906, 52694.659 21/05/15,15:41:23,19,07,1, 11.9,1,1, 9.616, 10561.793, 231.884, 52694.640 21/05/15,15:41:24,00,07,1, 11.9,1,1, 9.616, 10561.790, 231.884, 52694.640 21/05/15,15:41:24,01,07,1, 11.9,1,1, 9.616, 10561.785, 231.879, 52694.637 21/05/15,15:41:24,02,07,1, 11.9,1,1, 9.616, 10561.792, 231.882, 52694.656 21/05/15,15:41:24,03,07,1, 11.9,1,1, 9.616, 10561.772, 231.882, 52694.606 21/05/15,15:41:24,04,07,1, 11.9,1,1, 9.616, 10561.800, 231.901, 52694.628 21/05/15,15:41:24,05,07,1, 11.9,1,1, 9.616, 10561.784, 231.882, 52694.625 21/05/15,15:41:24,06,07,1, 11.9,1,1, 9.616, 10561.788, 231.915, 52694.662 21/05/15,15:41:24,07,07,1, 11.9,1,1, 9.616, 10561.793, 231.883, 52694.616 21/05/15,15:41:24,08,07,1, 11.9,1,1, 9.616, 10561.796, 231.904, 52694.659 21/05/15,15:41:24,09,07,1, 11.9,1,1, 9.616, 10561.797, 231.866, 52694.652 21/05/15,15:41:24,10,07,1, 11.9,1,1, 9.616, 10561.797, 231.923, 52694.684 21/05/15,15:41:24,11,07,1, 11.9,1,1, 9.616, 10561.788, 231.886, 52694.660 21/05/15,15:41:24,12,07,1, 11.9,1,1, 9.616, 10561.781, 231.902, 52694.697 21/05/15,15:41:24,13,07,1, 11.9,1,1, 9.616, 10561.795, 231.870, 52694.649 21/05/15,15:41:24,14,07,1, 11.9,1,1, 9.616, 10561.767, 231.907, 52694.658 21/05/15,15:41:24,15,07,1, 11.9,1,1, 9.616, 10561.783, 231.884, 52694.618 21/05/15,15:41:24,16,07,1, 11.9,1,1, 9.616, 10561.771, 231.872, 52694.681 21/05/15,15:41:24,17,07,1, 11.9,1,1, 9.616, 10561.756, 231.886, 52694.643 21/05/15,15:41:24,18,07,1, 11.9,1,1, 9.616, 10561.761, 231.899, 52694.691 21/05/15,15:41:24,19,07,1, 11.9,1,1, 9.616, 10561.791, 231.870, 52694.602 21/05/15,15:41:25,00,07,1, 11.8,1,1, 9.616, 10561.790, 231.870, 52694.602 21/05/15,15:41:25,01,07,1, 11.8,1,1, 9.616, 10561.779, 231.883, 52694.686 21/05/15,15:41:25,02,07,1, 11.8,1,1, 9.616, 10561.788, 231.889, 52694.661 21/05/15,15:41:25,03,07,1, 11.8,1,1, 9.616, 10561.787, 231.896, 52694.684 21/05/15,15:41:25,04,07,1, 11.8,1,1, 9.616, 10561.767, 231.868, 52694.680 21/05/15,15:41:25,05,07,1, 11.8,1,1, 9.616, 10561.797, 231.867, 52694.626 21/05/15,15:41:25,06,07,1, 11.8,1,1, 9.616, 10561.764, 231.889, 52694.691 21/05/15,15:41:25,07,07,1, 11.8,1,1, 9.616, 10561.766, 231.881, 52694.667 21/05/15,15:41:25,08,07,1, 11.8,1,1, 9.616, 10561.793, 231.855, 52694.717 21/05/15,15:41:25,09,07,1, 11.8,1,1, 9.616, 10561.781, 231.878, 52694.709 21/05/15,15:41:25,10,07,1, 11.8,1,1, 9.616, 10561.766, 231.874, 52694.675 21/05/15,15:41:25,11,07,1, 11.8,1,1, 9.616, 10561.741, 231.872, 52694.667 21/05/15,15:41:25,12,07,1, 11.8,1,1, 9.616, 10561.775, 231.837, 52694.625 21/05/15,15:41:25,13,07,1, 11.8,1,1, 9.616, 10561.750, 231.852, 52694.665 21/05/15,15:41:25,14,07,1, 11.8,1,1, 9.616, 10561.742, 231.854, 52694.644 21/05/15,15:41:25,15,07,1, 11.8,1,1, 9.616, 10561.752, 231.856, 52694.678 21/05/15,15:41:25,16,07,1, 11.8,1,1, 9.616, 10561.758, 231.825, 52694.640 21/05/15,15:41:25,17,07,1, 11.8,1,1, 9.616, 10561.759, 231.836, 52694.637 21/05/15,15:41:25,18,07,1, 11.8,1,1, 9.616, 10561.760, 231.837, 52694.633 21/05/15,15:41:25,19,07,1, 11.8,1,1, 9.616, 10561.754, 231.850, 52694.712 21/05/15,15:41:26,00,07,1, 11.9,1,1, 9.617, 10561.749, 231.850, 52694.712 21/05/15,15:41:26,01,07,1, 11.9,1,1, 9.617, 10561.739, 231.841, 52694.623 21/05/15,15:41:26,02,07,1, 11.9,1,1, 9.617, 10561.748, 231.795, 52694.648 21/05/15,15:41:26,03,07,1, 11.9,1,1, 9.617, 10561.731, 231.850, 52694.609 21/05/15,15:41:26,04,07,1, 11.9,1,1, 9.617, 10561.734, 231.842, 52694.604 21/05/15,15:41:26,05,07,1, 11.9,1,1, 9.617, 10561.756, 231.856, 52694.633 21/05/15,15:41:26,06,07,1, 11.9,1,1, 9.617, 10561.729, 231.821, 52694.639 21/05/15,15:41:26,07,07,1, 11.9,1,1, 9.617, 10561.732, 231.862, 52694.651 21/05/15,15:41:26,08,07,1, 11.9,1,1, 9.617, 10561.755, 231.853, 52694.681 21/05/15,15:41:26,09,07,1, 11.9,1,1, 9.617, 10561.747, 231.856, 52694.650 21/05/15,15:41:26,10,07,1, 11.9,1,1, 9.617, 10561.721, 231.848, 52694.655 21/05/15,15:41:26,11,07,1, 11.9,1,1, 9.617, 10561.724, 231.883, 52694.635 21/05/15,15:41:26,12,07,1, 11.9,1,1, 9.617, 10561.727, 231.841, 52694.657 21/05/15,15:41:26,13,07,1, 11.9,1,1, 9.617, 10561.724, 231.877, 52694.632 21/05/15,15:41:26,14,07,1, 11.9,1,1, 9.617, 10561.716, 231.813, 52694.622 21/05/15,15:41:26,15,07,1, 11.9,1,1, 9.617, 10561.726, 231.840, 52694.680 21/05/15,15:41:26,16,07,1, 11.9,1,1, 9.617, 10561.724, 231.843, 52694.623 21/05/15,15:41:26,17,07,1, 11.9,1,1, 9.617, 10561.736, 231.836, 52694.655 21/05/15,15:41:26,18,07,1, 11.9,1,1, 9.617, 10561.719, 231.816, 52694.648 21/05/15,15:41:26,19,07,1, 11.9,1,1, 9.617, 10561.749, 231.834, 52694.604 21/05/15,15:41:27,00,07,1, 11.9,1,1, 9.616, 10561.749, 231.834, 52694.604 21/05/15,15:41:27,01,07,1, 11.9,1,1, 9.616, 10561.706, 231.828, 52694.625 21/05/15,15:41:27,02,07,1, 11.9,1,1, 9.616, 10561.716, 231.816, 52694.640 21/05/15,15:41:27,03,07,1, 11.9,1,1, 9.616, 10561.717, 231.823, 52694.610 21/05/15,15:41:27,04,07,1, 11.9,1,1, 9.616, 10561.702, 231.793, 52694.657 21/05/15,15:41:27,05,07,1, 11.9,1,1, 9.616, 10561.712, 231.826, 52694.624 21/05/15,15:41:27,06,07,1, 11.9,1,1, 9.616, 10561.718, 231.777, 52694.521 21/05/15,15:41:27,07,07,1, 11.9,1,1, 9.616, 10561.710, 231.833, 52694.686 21/05/15,15:41:27,08,07,1, 11.9,1,1, 9.616, 10561.671, 231.783, 52694.434 21/05/15,15:41:27,09,07,1, 11.9,1,1, 9.616, 10561.715, 231.833, 52694.687 21/05/15,15:41:27,10,07,1, 11.9,1,1, 9.616, 10561.695, 231.793, 52694.597 21/05/15,15:41:27,11,07,1, 11.9,1,1, 9.616, 10561.717, 231.832, 52694.630 21/05/15,15:41:27,12,07,1, 11.9,1,1, 9.616, 10561.700, 231.802, 52694.628 21/05/15,15:41:27,13,07,1, 11.9,1,1, 9.616, 10561.692, 231.818, 52694.641 21/05/15,15:41:27,14,07,1, 11.9,1,1, 9.616, 10561.682, 231.805, 52694.635 21/05/15,15:41:27,15,07,1, 11.9,1,1, 9.616, 10561.694, 231.815, 52694.640 21/05/15,15:41:27,16,07,1, 11.9,1,1, 9.616, 10561.680, 231.793, 52694.635 21/05/15,15:41:27,17,07,1, 11.9,1,1, 9.616, 10561.680, 231.820, 52694.661 21/05/15,15:41:27,18,07,1, 11.9,1,1, 9.616, 10561.696, 231.788, 52694.643 21/05/15,15:41:27,19,07,1, 11.9,1,1, 9.616, 10561.713, 231.839, 52694.718 21/05/15,15:41:28,00,07,1, 11.9,1,1, 9.615, 10561.707, 231.839, 52694.718 21/05/15,15:41:28,01,07,1, 11.9,1,1, 9.615, 10561.730, 231.821, 52694.664 21/05/15,15:41:28,02,07,1, 11.9,1,1, 9.615, 10561.696, 231.788, 52694.608 21/05/15,15:41:28,03,07,1, 11.9,1,1, 9.615, 10561.703, 231.821, 52694.654 21/05/15,15:41:28,04,07,1, 11.9,1,1, 9.615, 10561.690, 231.784, 52694.645 21/05/15,15:41:28,05,07,1, 11.9,1,1, 9.615, 10561.701, 231.816, 52694.646 21/05/15,15:41:28,06,07,1, 11.9,1,1, 9.615, 10561.704, 231.796, 52694.649 21/05/15,15:41:28,07,07,1, 11.9,1,1, 9.615, 10561.701, 231.801, 52694.688 21/05/15,15:41:28,08,07,1, 11.9,1,1, 9.615, 10561.690, 231.808, 52694.663 21/05/15,15:41:28,09,07,1, 11.9,1,1, 9.615, 10561.688, 231.840, 52694.638 21/05/15,15:41:28,10,07,1, 11.9,1,1, 9.615, 10561.683, 231.805, 52694.612 21/05/15,15:41:28,11,07,1, 11.9,1,1, 9.615, 10561.698, 231.818, 52694.638 21/05/15,15:41:28,12,07,1, 11.9,1,1, 9.615, 10561.703, 231.769, 52694.611 21/05/15,15:41:28,13,07,1, 11.9,1,1, 9.615, 10561.694, 231.830, 52694.622 21/05/15,15:41:28,14,07,1, 11.9,1,1, 9.615, 10561.676, 231.772, 52694.604 21/05/15,15:41:28,15,07,1, 11.9,1,1, 9.615, 10561.662, 231.811, 52694.625 21/05/15,15:41:28,16,07,1, 11.9,1,1, 9.615, 10561.645, 231.750, 52694.610 21/05/15,15:41:28,17,07,1, 11.9,1,1, 9.615, 10561.674, 231.787, 52694.653 21/05/15,15:41:28,18,07,1, 11.9,1,1, 9.615, 10561.657, 231.760, 52694.665 21/05/15,15:41:28,19,07,1, 11.9,1,1, 9.615, 10561.697, 231.812, 52694.567 21/05/15,15:41:29,00,07,1, 11.8,1,1, 9.617, 10561.690, 231.812, 52694.567 21/05/15,15:41:29,01,07,1, 11.8,1,1, 9.617, 10561.664, 231.773, 52694.613 21/05/15,15:41:29,02,07,1, 11.8,1,1, 9.617, 10561.662, 231.790, 52694.620 21/05/15,15:41:29,03,07,1, 11.8,1,1, 9.617, 10561.667, 231.782, 52694.625 21/05/15,15:41:29,04,07,1, 11.8,1,1, 9.617, 10561.651, 231.771, 52694.613 21/05/15,15:41:29,05,07,1, 11.8,1,1, 9.617, 10561.671, 231.784, 52694.614 21/05/15,15:41:29,06,07,1, 11.8,1,1, 9.617, 10561.654, 231.780, 52694.614 21/05/15,15:41:29,07,07,1, 11.8,1,1, 9.617, 10561.656, 231.826, 52694.634 21/05/15,15:41:29,08,07,1, 11.8,1,1, 9.617, 10561.661, 231.775, 52694.581 21/05/15,15:41:29,09,07,1, 11.8,1,1, 9.617, 10561.665, 231.805, 52694.644 21/05/15,15:41:29,10,07,1, 11.8,1,1, 9.617, 10561.633, 231.768, 52694.590 21/05/15,15:41:29,11,07,1, 11.8,1,1, 9.617, 10561.692, 231.821, 52694.660 21/05/15,15:41:29,12,07,1, 11.8,1,1, 9.617, 10561.650, 231.787, 52694.607 21/05/15,15:41:29,13,07,1, 11.8,1,1, 9.617, 10561.665, 231.838, 52694.642 21/05/15,15:41:29,14,07,1, 11.8,1,1, 9.617, 10561.651, 231.786, 52694.632 21/05/15,15:41:29,15,07,1, 11.8,1,1, 9.617, 10561.671, 231.833, 52694.665 21/05/15,15:41:29,16,07,1, 11.8,1,1, 9.617, 10561.659, 231.808, 52694.611 21/05/15,15:41:29,17,07,1, 11.8,1,1, 9.617, 10561.651, 231.830, 52694.653 21/05/15,15:41:29,18,07,1, 11.8,1,1, 9.617, 10561.655, 231.781, 52694.608 21/05/15,15:41:29,19,07,1, 11.8,1,1, 9.617, 10561.639, 231.817, 52694.663 21/05/15,15:41:30,00,07,1, 11.8,1,1, 9.616, 10561.632, 231.817, 52694.663 21/05/15,15:41:30,01,07,1, 11.8,1,1, 9.616, 10561.652, 231.807, 52694.620 21/05/15,15:41:30,02,07,1, 11.8,1,1, 9.616, 10561.644, 231.773, 52694.590 21/05/15,15:41:30,03,07,1, 11.8,1,1, 9.616, 10561.667, 231.806, 52694.610 21/05/15,15:41:30,04,07,1, 11.8,1,1, 9.616, 10561.631, 231.770, 52694.630 21/05/15,15:41:30,05,07,1, 11.8,1,1, 9.616, 10561.671, 231.821, 52694.630 21/05/15,15:41:30,06,07,1, 11.8,1,1, 9.616, 10561.635, 231.760, 52694.606 21/05/15,15:41:30,07,07,1, 11.8,1,1, 9.616, 10561.660, 231.803, 52694.618 21/05/15,15:41:30,08,07,1, 11.8,1,1, 9.616, 10561.621, 231.761, 52694.621 21/05/15,15:41:30,09,07,1, 11.8,1,1, 9.616, 10561.662, 231.800, 52694.660 21/05/15,15:41:30,10,07,1, 11.8,1,1, 9.616, 10561.627, 231.766, 52694.626 21/05/15,15:41:30,11,07,1, 11.8,1,1, 9.616, 10561.650, 231.801, 52694.631 21/05/15,15:41:30,12,07,1, 11.8,1,1, 9.616, 10561.642, 231.762, 52694.625 21/05/15,15:41:30,13,07,1, 11.8,1,1, 9.616, 10561.634, 231.805, 52694.643 21/05/15,15:41:30,14,07,1, 11.8,1,1, 9.616, 10561.641, 231.774, 52694.613 21/05/15,15:41:30,15,07,1, 11.8,1,1, 9.616, 10561.647, 231.784, 52694.666 21/05/15,15:41:30,16,07,1, 11.8,1,1, 9.616, 10561.620, 231.739, 52694.590 21/05/15,15:41:30,17,07,1, 11.8,1,1, 9.616, 10561.615, 231.793, 52694.656 21/05/15,15:41:30,18,07,1, 11.8,1,1, 9.616, 10561.607, 231.759, 52694.633 21/05/15,15:41:30,19,07,1, 11.8,1,1, 9.616, 10561.639, 231.791, 52694.596 21/05/15,15:41:31,00,07,1, 11.8,1,1, 9.611, 10561.632, 231.791, 52694.596 21/05/15,15:41:31,01,07,1, 11.8,1,1, 9.611, 10561.606, 231.797, 52694.605 21/05/15,15:41:31,02,07,1, 11.8,1,1, 9.611, 10561.615, 231.750, 52694.600 21/05/15,15:41:31,03,07,1, 11.8,1,1, 9.611, 10561.643, 231.805, 52694.649 21/05/15,15:41:31,04,07,1, 11.8,1,1, 9.611, 10561.615, 231.747, 52694.571 21/05/15,15:41:31,05,07,1, 11.8,1,1, 9.611, 10561.622, 231.785, 52694.601 21/05/15,15:41:31,06,07,1, 11.8,1,1, 9.611, 10561.635, 231.726, 52694.625 21/05/15,15:41:31,07,07,1, 11.8,1,1, 9.611, 10561.631, 231.782, 52694.609 21/05/15,15:41:31,08,07,1, 11.8,1,1, 9.611, 10561.611, 231.730, 52694.595 21/05/15,15:41:31,09,07,1, 11.8,1,1, 9.611, 10561.622, 231.785, 52694.646 21/05/15,15:41:31,10,07,1, 11.8,1,1, 9.611, 10561.591, 231.736, 52694.589 21/05/15,15:41:31,11,07,1, 11.8,1,1, 9.611, 10561.621, 231.784, 52694.621 21/05/15,15:41:31,12,07,1, 11.8,1,1, 9.611, 10561.584, 231.730, 52694.568 21/05/15,15:41:31,13,07,1, 11.8,1,1, 9.611, 10561.622, 231.775, 52694.578 21/05/15,15:41:31,14,07,1, 11.8,1,1, 9.611, 10561.616, 231.765, 52694.569 21/05/15,15:41:31,15,07,1, 11.8,1,1, 9.611, 10561.611, 231.751, 52694.597 21/05/15,15:41:31,16,07,1, 11.8,1,1, 9.611, 10561.595, 231.748, 52694.566 21/05/15,15:41:31,17,07,1, 11.8,1,1, 9.611, 10561.621, 231.760, 52694.574 21/05/15,15:41:31,18,07,1, 11.8,1,1, 9.611, 10561.618, 231.742, 52694.579 21/05/15,15:41:31,19,07,1, 11.8,1,1, 9.611, 10561.615, 231.777, 52694.618 21/05/15,15:41:32,00,07,1, 11.9,1,1, 9.617, 10561.607, 231.777, 52694.618 21/05/15,15:41:32,01,07,1, 11.9,1,1, 9.617, 10561.609, 231.771, 52694.577 21/05/15,15:41:32,02,07,1, 11.9,1,1, 9.617, 10561.600, 231.738, 52694.553 21/05/15,15:41:32,03,07,1, 11.9,1,1, 9.617, 10561.602, 231.755, 52694.618 21/05/15,15:41:32,04,07,1, 11.9,1,1, 9.617, 10561.607, 231.722, 52694.548 21/05/15,15:41:32,05,07,1, 11.9,1,1, 9.617, 10561.620, 231.764, 52694.581 21/05/15,15:41:32,06,07,1, 11.9,1,1, 9.617, 10561.624, 231.738, 52694.594 21/05/15,15:41:32,07,07,1, 11.9,1,1, 9.617, 10561.630, 231.781, 52694.607 21/05/15,15:41:32,08,07,1, 11.9,1,1, 9.617, 10561.604, 231.728, 52694.574 21/05/15,15:41:32,09,07,1, 11.9,1,1, 9.617, 10561.624, 231.764, 52694.593 21/05/15,15:41:32,10,07,1, 11.9,1,1, 9.617, 10561.595, 231.728, 52694.538 21/05/15,15:41:32,11,07,1, 11.9,1,1, 9.617, 10561.610, 231.773, 52694.570 21/05/15,15:41:32,12,07,1, 11.9,1,1, 9.617, 10561.591, 231.742, 52694.542 21/05/15,15:41:32,13,07,1, 11.9,1,1, 9.617, 10561.612, 231.780, 52694.615 21/05/15,15:41:32,14,07,1, 11.9,1,1, 9.617, 10561.606, 231.737, 52694.560 21/05/15,15:41:32,15,07,1, 11.9,1,1, 9.617, 10561.606, 231.783, 52694.587 21/05/15,15:41:32,16,07,1, 11.9,1,1, 9.617, 10561.608, 231.766, 52694.561 21/05/15,15:41:32,17,07,1, 11.9,1,1, 9.617, 10561.624, 231.780, 52694.609 21/05/15,15:41:32,18,07,1, 11.9,1,1, 9.617, 10561.578, 231.720, 52694.622 21/05/15,15:41:32,19,07,1, 11.9,1,1, 9.617, 10561.612, 231.772, 52694.579 21/05/15,15:41:33,00,08,1, 11.9,1,1, 9.612, 10561.607, 231.772, 52694.579 21/05/15,15:41:33,01,08,1, 11.9,1,1, 9.612, 10561.594, 231.776, 52694.563 21/05/15,15:41:33,02,08,1, 11.9,1,1, 9.612, 10561.586, 231.741, 52694.525 21/05/15,15:41:33,03,08,1, 11.9,1,1, 9.612, 10561.624, 231.797, 52694.597 21/05/15,15:41:33,04,08,1, 11.9,1,1, 9.612, 10561.619, 231.741, 52694.596 21/05/15,15:41:33,05,08,1, 11.9,1,1, 9.612, 10561.598, 231.779, 52694.613 21/05/15,15:41:33,06,08,1, 11.9,1,1, 9.612, 10561.570, 231.743, 52694.548 21/05/15,15:41:33,07,08,1, 11.9,1,1, 9.612, 10561.597, 231.763, 52694.600 21/05/15,15:41:33,08,08,1, 11.9,1,1, 9.612, 10561.588, 231.729, 52694.579 21/05/15,15:41:33,09,08,1, 11.9,1,1, 9.612, 10561.606, 231.770, 52694.598 21/05/15,15:41:33,10,08,1, 11.9,1,1, 9.612, 10561.569, 231.726, 52694.574 21/05/15,15:41:33,11,08,1, 11.9,1,1, 9.612, 10561.603, 231.776, 52694.600 21/05/15,15:41:33,12,08,1, 11.9,1,1, 9.612, 10561.585, 231.755, 52694.578 21/05/15,15:41:33,13,08,1, 11.9,1,1, 9.612, 10561.586, 231.769, 52694.593 21/05/15,15:41:33,14,08,1, 11.9,1,1, 9.612, 10561.599, 231.725, 52694.560 21/05/15,15:41:33,15,08,1, 11.9,1,1, 9.612, 10561.583, 231.760, 52694.575 21/05/15,15:41:33,16,08,1, 11.9,1,1, 9.612, 10561.612, 231.727, 52694.635 21/05/15,15:41:33,17,08,1, 11.9,1,1, 9.612, 10561.544, 231.753, 52694.531 21/05/15,15:41:33,18,08,1, 11.9,1,1, 9.612, 10561.580, 231.737, 52694.592 21/05/15,15:41:33,19,08,1, 11.9,1,1, 9.612, 10561.597, 231.788, 52694.613 21/05/15,15:41:34,00,08,1, 11.9,1,1, 9.612, 10561.590, 231.788, 52694.613 21/05/15,15:41:34,01,08,1, 11.9,1,1, 9.612, 10561.590, 231.787, 52694.570 21/05/15,15:41:34,02,08,1, 11.9,1,1, 9.612, 10561.581, 231.747, 52694.522 21/05/15,15:41:34,03,08,1, 11.9,1,1, 9.612, 10561.576, 231.755, 52694.567 21/05/15,15:41:34,04,08,1, 11.9,1,1, 9.612, 10561.590, 231.753, 52694.558 21/05/15,15:41:34,05,08,1, 11.9,1,1, 9.612, 10561.620, 231.797, 52694.557 21/05/15,15:41:34,06,08,1, 11.9,1,1, 9.612, 10561.585, 231.753, 52694.587 21/05/15,15:41:34,07,08,1, 11.9,1,1, 9.612, 10561.589, 231.778, 52694.585 21/05/15,15:41:34,08,08,1, 11.9,1,1, 9.612, 10561.576, 231.762, 52694.554 21/05/15,15:41:34,09,08,1, 11.9,1,1, 9.612, 10561.577, 231.773, 52694.612 21/05/15,15:41:34,10,08,1, 11.9,1,1, 9.612, 10561.592, 231.730, 52694.288 21/05/15,15:41:34,11,08,1, 11.9,1,1, 9.612, 10561.553, 231.771, 52694.587 21/05/15,15:41:34,12,08,1, 11.9,1,1, 9.612, 10561.563, 231.776, 52694.594 21/05/15,15:41:34,13,08,1, 11.9,1,1, 9.612, 10561.565, 231.812, 52694.611 21/05/15,15:41:34,14,08,1, 11.9,1,1, 9.612, 10561.590, 231.769, 52694.576 21/05/15,15:41:34,15,08,1, 11.9,1,1, 9.612, 10561.609, 231.790, 52694.605 21/05/15,15:41:34,16,08,1, 11.9,1,1, 9.612, 10561.592, 231.732, 52694.573 21/05/15,15:41:34,17,08,1, 11.9,1,1, 9.612, 10561.582, 231.769, 52694.593 21/05/15,15:41:34,18,08,1, 11.9,1,1, 9.612, 10561.564, 231.753, 52694.623 21/05/15,15:41:34,19,08,1, 11.9,1,1, 9.612, 10561.583, 231.790, 52694.559 21/05/15,15:41:35,00,08,1, 11.9,1,1, 9.613, 10561.582, 231.790, 52694.559 21/05/15,15:41:35,01,08,1, 11.9,1,1, 9.613, 10561.550, 231.784, 52694.605 21/05/15,15:41:35,02,08,1, 11.9,1,1, 9.613, 10561.572, 231.745, 52694.563 21/05/15,15:41:35,03,08,1, 11.9,1,1, 9.613, 10561.581, 231.799, 52694.604 21/05/15,15:41:35,04,08,1, 11.9,1,1, 9.613, 10561.549, 231.762, 52694.565 21/05/15,15:41:35,05,08,1, 11.9,1,1, 9.613, 10561.579, 231.782, 52694.551 21/05/15,15:41:35,06,08,1, 11.9,1,1, 9.613, 10561.573, 231.747, 52694.598 21/05/15,15:41:35,07,08,1, 11.9,1,1, 9.613, 10561.560, 231.789, 52694.567 21/05/15,15:41:35,08,08,1, 11.9,1,1, 9.613, 10561.563, 231.775, 52694.623 21/05/15,15:41:35,09,08,1, 11.9,1,1, 9.613, 10561.601, 231.815, 52694.619 21/05/15,15:41:35,10,08,1, 11.9,1,1, 9.613, 10561.550, 231.791, 52694.576 21/05/15,15:41:35,11,08,1, 11.9,1,1, 9.613, 10561.569, 231.798, 52694.609 21/05/15,15:41:35,12,08,1, 11.9,1,1, 9.613, 10561.575, 231.808, 52694.649 21/05/15,15:41:35,13,08,1, 11.9,1,1, 9.613, 10561.584, 231.787, 52694.633 21/05/15,15:41:35,14,08,1, 11.9,1,1, 9.613, 10561.583, 231.791, 52694.594 21/05/15,15:41:35,15,08,1, 11.9,1,1, 9.613, 10561.568, 231.770, 52694.569 21/05/15,15:41:35,16,08,1, 11.9,1,1, 9.613, 10561.559, 231.788, 52694.614 21/05/15,15:41:35,17,08,1, 11.9,1,1, 9.613, 10561.555, 231.771, 52694.589 21/05/15,15:41:35,18,08,1, 11.9,1,1, 9.613, 10561.543, 231.804, 52694.573 21/05/15,15:41:35,19,08,1, 11.9,1,1, 9.613, 10561.537, 231.779, 52694.587 21/05/15,15:41:36,00,08,1, 11.9,1,1, 9.611, 10561.532, 231.779, 52694.587 21/05/15,15:41:36,01,08,1, 11.9,1,1, 9.611, 10561.554, 231.788, 52694.577 21/05/15,15:41:36,02,08,1, 11.9,1,1, 9.611, 10561.542, 231.791, 52694.597 21/05/15,15:41:36,03,08,1, 11.9,1,1, 9.611, 10561.569, 231.779, 52694.585 21/05/15,15:41:36,04,08,1, 11.9,1,1, 9.611, 10561.561, 231.779, 52694.586 21/05/15,15:41:36,05,08,1, 11.9,1,1, 9.611, 10561.567, 231.800, 52694.620 21/05/15,15:41:36,06,08,1, 11.9,1,1, 9.611, 10561.559, 231.775, 52694.621 21/05/15,15:41:36,07,08,1, 11.9,1,1, 9.611, 10561.554, 231.760, 52694.588 21/05/15,15:41:36,08,08,1, 11.9,1,1, 9.611, 10561.545, 231.783, 52694.579 21/05/15,15:41:36,09,08,1, 11.9,1,1, 9.611, 10561.552, 231.763, 52694.580 21/05/15,15:41:36,10,08,1, 11.9,1,1, 9.611, 10561.552, 231.793, 52694.554 21/05/15,15:41:36,11,08,1, 11.9,1,1, 9.611, 10561.574, 231.791, 52694.493 21/05/15,15:41:36,12,08,1, 11.9,1,1, 9.611, 10561.541, 231.794, 52694.610 21/05/15,15:41:36,13,08,1, 11.9,1,1, 9.611, 10561.557, 231.776, 52694.569 21/05/15,15:41:36,14,08,1, 11.9,1,1, 9.611, 10561.533, 231.781, 52694.605 21/05/15,15:41:36,15,08,1, 11.9,1,1, 9.611, 10561.558, 231.780, 52694.608 21/05/15,15:41:36,16,08,1, 11.9,1,1, 9.611, 10561.566, 231.792, 52694.585 21/05/15,15:41:36,17,08,1, 11.9,1,1, 9.611, 10561.576, 231.817, 52694.587 21/05/15,15:41:36,18,08,1, 11.9,1,1, 9.611, 10561.576, 231.813, 52694.607 21/05/15,15:41:36,19,08,1, 11.9,1,1, 9.611, 10561.573, 231.807, 52694.606 21/05/15,15:41:37,00,08,1, 11.9,1,1, 9.613, 10561.565, 231.807, 52694.606 21/05/15,15:41:37,01,08,1, 11.9,1,1, 9.613, 10561.532, 231.805, 52694.608 21/05/15,15:41:37,02,08,1, 11.9,1,1, 9.613, 10561.555, 231.800, 52694.619 21/05/15,15:41:37,03,08,1, 11.9,1,1, 9.613, 10561.544, 231.799, 52694.585 21/05/15,15:41:37,04,08,1, 11.9,1,1, 9.613, 10561.538, 231.783, 52694.582 21/05/15,15:41:37,05,08,1, 11.9,1,1, 9.613, 10561.517, 231.777, 52694.569 21/05/15,15:41:37,06,08,1, 11.9,1,1, 9.613, 10561.546, 231.769, 52694.568 21/05/15,15:41:37,07,08,1, 11.9,1,1, 9.613, 10561.547, 231.769, 52694.564 21/05/15,15:41:37,08,08,1, 11.9,1,1, 9.613, 10561.524, 231.800, 52694.550 21/05/15,15:41:37,09,08,1, 11.9,1,1, 9.613, 10561.539, 231.781, 52694.615 21/05/15,15:41:37,10,08,1, 11.9,1,1, 9.613, 10561.526, 231.804, 52694.600 21/05/15,15:41:37,11,08,1, 11.9,1,1, 9.613, 10561.548, 231.786, 52694.580 21/05/15,15:41:37,12,08,1, 11.9,1,1, 9.613, 10561.544, 231.795, 52694.613 21/05/15,15:41:37,13,08,1, 11.9,1,1, 9.613, 10561.538, 231.788, 52694.585 21/05/15,15:41:37,14,08,1, 11.9,1,1, 9.613, 10561.554, 231.819, 52694.591 21/05/15,15:41:37,15,08,1, 11.9,1,1, 9.613, 10561.522, 231.793, 52694.593 21/05/15,15:41:37,16,08,1, 11.9,1,1, 9.613, 10561.514, 231.805, 52694.576 21/05/15,15:41:37,17,08,1, 11.9,1,1, 9.613, 10561.533, 231.831, 52694.892 21/05/15,15:41:37,18,08,1, 11.9,1,1, 9.613, 10561.560, 231.804, 52694.618 21/05/15,15:41:37,19,08,1, 11.9,1,1, 9.613, 10561.546, 231.798, 52694.560 21/05/15,15:41:38,00,08,1, 11.8,1,1, 9.612, 10561.540, 231.798, 52694.560 21/05/15,15:41:38,01,08,1, 11.8,1,1, 9.612, 10561.554, 231.814, 52694.640 21/05/15,15:41:38,02,08,1, 11.8,1,1, 9.612, 10561.561, 231.813, 52694.569 21/05/15,15:41:38,03,08,1, 11.8,1,1, 9.612, 10561.538, 231.826, 52694.593 21/05/15,15:41:38,04,08,1, 11.8,1,1, 9.612, 10561.546, 231.804, 52694.576 21/05/15,15:41:38,05,08,1, 11.8,1,1, 9.612, 10561.528, 231.813, 52694.592 21/05/15,15:41:38,06,08,1, 11.8,1,1, 9.612, 10561.543, 231.813, 52694.623 21/05/15,15:41:38,07,08,1, 11.8,1,1, 9.612, 10561.540, 231.803, 52694.552 21/05/15,15:41:38,08,08,1, 11.8,1,1, 9.612, 10561.536, 231.800, 52694.573 21/05/15,15:41:38,09,08,1, 11.8,1,1, 9.612, 10561.547, 231.800, 52694.556 21/05/15,15:41:38,10,08,1, 11.8,1,1, 9.612, 10561.555, 231.798, 52694.590 21/05/15,15:41:38,11,08,1, 11.8,1,1, 9.612, 10561.538, 231.781, 52694.570 21/05/15,15:41:38,12,08,1, 11.8,1,1, 9.612, 10561.518, 231.779, 52694.575 21/05/15,15:41:38,13,08,1, 11.8,1,1, 9.612, 10561.525, 231.791, 52694.566 21/05/15,15:41:38,14,08,1, 11.8,1,1, 9.612, 10561.517, 231.818, 52694.585 21/05/15,15:41:38,15,08,1, 11.8,1,1, 9.612, 10561.541, 231.803, 52694.557 21/05/15,15:41:38,16,08,1, 11.8,1,1, 9.612, 10561.538, 231.833, 52694.551 21/05/15,15:41:38,17,08,1, 11.8,1,1, 9.612, 10561.555, 231.832, 52694.583 21/05/15,15:41:38,18,08,1, 11.8,1,1, 9.612, 10561.533, 231.828, 52694.619 21/05/15,15:41:38,19,08,1, 11.8,1,1, 9.612, 10561.530, 231.797, 52694.522 21/05/15,15:41:39,00,08,1, 11.8,1,1, 9.618, 10561.523, 231.797, 52694.522 21/05/15,15:41:39,01,08,1, 11.8,1,1, 9.618, 10561.527, 231.800, 52694.544 21/05/15,15:41:39,02,08,1, 11.8,1,1, 9.618, 10561.513, 231.789, 52694.561 21/05/15,15:41:39,03,08,1, 11.8,1,1, 9.618, 10561.525, 231.846, 52694.571 21/05/15,15:41:39,04,08,1, 11.8,1,1, 9.618, 10561.521, 231.812, 52694.574 21/05/15,15:41:39,05,08,1, 11.8,1,1, 9.618, 10561.515, 231.814, 52694.542 21/05/15,15:41:39,06,08,1, 11.8,1,1, 9.618, 10561.513, 231.801, 52694.618 21/05/15,15:41:39,07,08,1, 11.8,1,1, 9.618, 10561.501, 231.833, 52694.585 21/05/15,15:41:39,08,08,1, 11.8,1,1, 9.618, 10561.532, 231.806, 52694.563 21/05/15,15:41:39,09,08,1, 11.8,1,1, 9.618, 10561.524, 231.815, 52694.551 21/05/15,15:41:39,10,08,1, 11.8,1,1, 9.618, 10561.510, 231.798, 52694.550 21/05/15,15:41:39,11,08,1, 11.8,1,1, 9.618, 10561.525, 231.810, 52694.571 21/05/15,15:41:39,12,08,1, 11.8,1,1, 9.618, 10561.521, 231.829, 52694.574 21/05/15,15:41:39,13,08,1, 11.8,1,1, 9.618, 10561.525, 231.847, 52694.568 21/05/15,15:41:39,14,08,1, 11.8,1,1, 9.618, 10561.516, 231.811, 52694.593 21/05/15,15:41:39,15,08,1, 11.8,1,1, 9.618, 10561.516, 231.814, 52694.569 21/05/15,15:41:39,16,08,1, 11.8,1,1, 9.618, 10561.491, 231.828, 52694.581 21/05/15,15:41:39,17,08,1, 11.8,1,1, 9.618, 10561.514, 231.831, 52694.580 21/05/15,15:41:39,18,08,1, 11.8,1,1, 9.618, 10561.513, 231.833, 52694.598 21/05/15,15:41:39,19,08,1, 11.8,1,1, 9.618, 10561.518, 231.817, 52694.542 21/05/15,15:41:40,00,08,1, 11.9,1,1, 9.615, 10561.515, 231.817, 52694.542 21/05/15,15:41:40,01,08,1, 11.9,1,1, 9.615, 10561.528, 231.807, 52694.517 21/05/15,15:41:40,02,08,1, 11.9,1,1, 9.615, 10561.504, 231.815, 52694.505 21/05/15,15:41:40,03,08,1, 11.9,1,1, 9.615, 10561.537, 231.799, 52694.549 21/05/15,15:41:40,04,08,1, 11.9,1,1, 9.615, 10561.522, 231.794, 52694.598 21/05/15,15:41:40,05,08,1, 11.9,1,1, 9.615, 10561.506, 231.823, 52694.586 21/05/15,15:41:40,06,08,1, 11.9,1,1, 9.615, 10561.531, 231.823, 52694.572 21/05/15,15:41:40,07,08,1, 11.9,1,1, 9.615, 10561.538, 231.809, 52694.551 21/05/15,15:41:40,08,08,1, 11.9,1,1, 9.615, 10561.488, 231.805, 52694.497 21/05/15,15:41:40,09,08,1, 11.9,1,1, 9.615, 10561.521, 231.824, 52694.538 21/05/15,15:41:40,10,08,1, 11.9,1,1, 9.615, 10561.502, 231.805, 52694.496 21/05/15,15:41:40,11,08,1, 11.9,1,1, 9.615, 10561.522, 231.817, 52694.500 21/05/15,15:41:40,12,08,1, 11.9,1,1, 9.615, 10561.508, 231.790, 52694.509 21/05/15,15:41:40,13,08,1, 11.9,1,1, 9.615, 10561.513, 231.825, 52694.526 21/05/15,15:41:40,14,08,1, 11.9,1,1, 9.615, 10561.508, 231.828, 52694.508 21/05/15,15:41:40,15,08,1, 11.9,1,1, 9.615, 10561.509, 231.827, 52694.519 21/05/15,15:41:40,16,08,1, 11.9,1,1, 9.615, 10561.499, 231.827, 52694.501 21/05/15,15:41:40,17,08,1, 11.9,1,1, 9.615, 10561.510, 231.828, 52694.540 21/05/15,15:41:40,18,08,1, 11.9,1,1, 9.615, 10561.501, 231.810, 52694.542 21/05/15,15:41:40,19,08,1, 11.9,1,1, 9.615, 10561.505, 231.860, 52694.517 21/05/15,15:41:41,00,08,1, 11.8,1,1, 9.612, 10561.498, 231.860, 52694.517 21/05/15,15:41:41,01,08,1, 11.8,1,1, 9.612, 10561.497, 231.832, 52694.546 21/05/15,15:41:41,02,08,1, 11.8,1,1, 9.612, 10561.503, 231.820, 52694.529 21/05/15,15:41:41,03,08,1, 11.8,1,1, 9.612, 10561.503, 231.865, 52694.545 21/05/15,15:41:41,04,08,1, 11.8,1,1, 9.612, 10561.477, 231.825, 52694.542 21/05/15,15:41:41,05,08,1, 11.8,1,1, 9.612, 10561.498, 231.843, 52694.544 21/05/15,15:41:41,06,08,1, 11.8,1,1, 9.612, 10561.474, 231.828, 52694.560 21/05/15,15:41:41,07,08,1, 11.8,1,1, 9.612, 10561.485, 231.877, 52694.555 21/05/15,15:41:41,08,08,1, 11.8,1,1, 9.612, 10561.482, 231.824, 52694.518 21/05/15,15:41:41,09,08,1, 11.8,1,1, 9.612, 10561.498, 231.873, 52694.541 21/05/15,15:41:41,10,08,1, 11.8,1,1, 9.612, 10561.458, 231.822, 52694.365 21/05/15,15:41:41,11,08,1, 11.8,1,1, 9.612, 10561.508, 231.872, 52694.645 21/05/15,15:41:41,12,08,1, 11.8,1,1, 9.612, 10561.507, 231.826, 52694.559 21/05/15,15:41:41,13,08,1, 11.8,1,1, 9.612, 10561.518, 231.864, 52694.523 21/05/15,15:41:41,14,08,1, 11.8,1,1, 9.612, 10561.480, 231.813, 52694.537 21/05/15,15:41:41,15,08,1, 11.8,1,1, 9.612, 10561.504, 231.847, 52694.541 21/05/15,15:41:41,16,08,1, 11.8,1,1, 9.612, 10561.494, 231.809, 52694.486 21/05/15,15:41:41,17,08,1, 11.8,1,1, 9.612, 10561.476, 231.834, 52694.523 21/05/15,15:41:41,18,08,1, 11.8,1,1, 9.612, 10561.481, 231.792, 52694.507 21/05/15,15:41:41,19,08,1, 11.8,1,1, 9.612, 10561.504, 231.855, 52694.492 21/05/15,15:41:42,00,08,1, 11.9,1,1, 9.614, 10561.498, 231.855, 52694.492 21/05/15,15:41:42,01,08,1, 11.9,1,1, 9.614, 10561.523, 231.847, 52694.552 21/05/15,15:41:42,02,08,1, 11.9,1,1, 9.614, 10561.488, 231.800, 52694.488 21/05/15,15:41:42,03,08,1, 11.9,1,1, 9.614, 10561.509, 231.856, 52694.544 21/05/15,15:41:42,04,08,1, 11.9,1,1, 9.614, 10561.503, 231.838, 52694.488 21/05/15,15:41:42,05,08,1, 11.9,1,1, 9.614, 10561.507, 231.856, 52694.545 21/05/15,15:41:42,06,08,1, 11.9,1,1, 9.614, 10561.502, 231.805, 52694.511 21/05/15,15:41:42,07,08,1, 11.9,1,1, 9.614, 10561.508, 231.880, 52694.532 21/05/15,15:41:42,08,08,1, 11.9,1,1, 9.614, 10561.509, 231.822, 52694.489 21/05/15,15:41:42,09,08,1, 11.9,1,1, 9.614, 10561.506, 231.845, 52694.557 21/05/15,15:41:42,10,08,1, 11.9,1,1, 9.614, 10561.484, 231.810, 52694.518 21/05/15,15:41:42,11,08,1, 11.9,1,1, 9.614, 10561.495, 231.869, 52694.560 21/05/15,15:41:42,12,08,1, 11.9,1,1, 9.614, 10561.510, 231.832, 52694.505 21/05/15,15:41:42,13,08,1, 11.9,1,1, 9.614, 10561.512, 231.853, 52694.532 21/05/15,15:41:42,14,08,1, 11.9,1,1, 9.614, 10561.510, 231.807, 52694.522 21/05/15,15:41:42,15,08,1, 11.9,1,1, 9.614, 10561.497, 231.872, 52694.503 21/05/15,15:41:42,16,08,1, 11.9,1,1, 9.614, 10561.499, 231.821, 52694.515 21/05/15,15:41:42,17,08,1, 11.9,1,1, 9.614, 10561.499, 231.858, 52694.518 21/05/15,15:41:42,18,08,1, 11.9,1,1, 9.614, 10561.488, 231.837, 52694.509 21/05/15,15:41:42,19,08,1, 11.9,1,1, 9.614, 10561.509, 231.860, 52694.492 21/05/15,15:41:43,00,08,1, 11.8,1,1, 9.616, 10561.507, 231.860, 52694.492 21/05/15,15:41:43,01,08,1, 11.8,1,1, 9.616, 10561.512, 231.878, 52694.502 21/05/15,15:41:43,02,08,1, 11.8,1,1, 9.616, 10561.485, 231.823, 52694.498 21/05/15,15:41:43,03,08,1, 11.8,1,1, 9.616, 10561.510, 231.872, 52694.538 21/05/15,15:41:43,04,08,1, 11.8,1,1, 9.616, 10561.490, 231.813, 52694.527 21/05/15,15:41:43,05,08,1, 11.8,1,1, 9.616, 10561.486, 231.852, 52694.552 21/05/15,15:41:43,06,08,1, 11.8,1,1, 9.616, 10561.473, 231.823, 52694.470 21/05/15,15:41:43,07,08,1, 11.8,1,1, 9.616, 10561.486, 231.843, 52694.525 21/05/15,15:41:43,08,08,1, 11.8,1,1, 9.616, 10561.466, 231.827, 52694.501 21/05/15,15:41:43,09,08,1, 11.8,1,1, 9.616, 10561.485, 231.864, 52694.503 21/05/15,15:41:43,10,08,1, 11.8,1,1, 9.616, 10561.477, 231.811, 52694.498 21/05/15,15:41:43,11,08,1, 11.8,1,1, 9.616, 10561.469, 231.851, 52694.664 21/05/15,15:41:43,12,08,1, 11.8,1,1, 9.616, 10561.462, 231.790, 52694.404 21/05/15,15:41:43,13,08,1, 11.8,1,1, 9.616, 10561.460, 231.857, 52694.498 21/05/15,15:41:43,14,08,1, 11.8,1,1, 9.616, 10561.482, 231.816, 52694.427 21/05/15,15:41:43,15,08,1, 11.8,1,1, 9.616, 10561.477, 231.829, 52694.508 21/05/15,15:41:43,16,08,1, 11.8,1,1, 9.616, 10561.484, 231.794, 52694.448 21/05/15,15:41:43,17,08,1, 11.8,1,1, 9.616, 10561.504, 231.811, 52694.484 21/05/15,15:41:43,18,08,1, 11.8,1,1, 9.616, 10561.487, 231.818, 52694.468 21/05/15,15:41:43,19,08,1, 11.8,1,1, 9.616, 10561.476, 231.872, 52694.507 21/05/15,15:41:44,00,08,1, 11.9,1,1, 9.612, 10561.473, 231.872, 52694.507 21/05/15,15:41:44,01,08,1, 11.9,1,1, 9.612, 10561.458, 231.876, 52694.520 21/05/15,15:41:44,02,08,1, 11.9,1,1, 9.612, 10561.473, 231.836, 52694.478 21/05/15,15:41:44,03,08,1, 11.9,1,1, 9.612, 10561.476, 231.869, 52694.474 21/05/15,15:41:44,04,08,1, 11.9,1,1, 9.612, 10561.477, 231.842, 52694.445 21/05/15,15:41:44,05,08,1, 11.9,1,1, 9.612, 10561.480, 231.859, 52694.530 21/05/15,15:41:44,06,08,1, 11.9,1,1, 9.612, 10561.487, 231.823, 52694.430 21/05/15,15:41:44,07,08,1, 11.9,1,1, 9.612, 10561.502, 231.875, 52694.499 21/05/15,15:41:44,08,08,1, 11.9,1,1, 9.612, 10561.451, 231.839, 52694.503 21/05/15,15:41:44,09,08,1, 11.9,1,1, 9.612, 10561.498, 231.899, 52694.470 21/05/15,15:41:44,10,08,1, 11.9,1,1, 9.612, 10561.494, 231.825, 52694.352 21/05/15,15:41:44,11,08,1, 11.9,1,1, 9.612, 10561.498, 231.888, 52694.463 21/05/15,15:41:44,12,08,1, 11.9,1,1, 9.612, 10561.490, 231.834, 52694.440 21/05/15,15:41:44,13,08,1, 11.9,1,1, 9.612, 10561.475, 231.851, 52694.504 21/05/15,15:41:44,14,08,1, 11.9,1,1, 9.612, 10561.462, 231.804, 52694.468 21/05/15,15:41:44,15,08,1, 11.9,1,1, 9.612, 10561.493, 231.863, 52694.545 21/05/15,15:41:44,16,08,1, 11.9,1,1, 9.612, 10561.481, 231.848, 52694.446 21/05/15,15:41:44,17,08,1, 11.9,1,1, 9.612, 10561.505, 231.870, 52694.458 21/05/15,15:41:44,18,08,1, 11.9,1,1, 9.612, 10561.458, 231.832, 52694.495 21/05/15,15:41:44,19,08,1, 11.9,1,1, 9.612, 10561.496, 231.878, 52694.484 21/05/15,15:41:45,00,07,1, 11.8,1,1, 9.616, 10561.490, 231.878, 52694.484 21/05/15,15:41:45,01,07,1, 11.8,1,1, 9.616, 10561.495, 231.869, 52694.496 21/05/15,15:41:45,02,07,1, 11.8,1,1, 9.616, 10561.468, 231.846, 52694.446 21/05/15,15:41:45,03,07,1, 11.8,1,1, 9.616, 10561.478, 231.868, 52694.473 21/05/15,15:41:45,04,07,1, 11.8,1,1, 9.616, 10561.442, 231.817, 52694.448 21/05/15,15:41:45,05,07,1, 11.8,1,1, 9.616, 10561.479, 231.876, 52694.508 21/05/15,15:41:45,06,07,1, 11.8,1,1, 9.616, 10561.459, 231.828, 52694.465 21/05/15,15:41:45,07,07,1, 11.8,1,1, 9.616, 10561.476, 231.872, 52694.498 21/05/15,15:41:45,08,07,1, 11.8,1,1, 9.616, 10561.477, 231.826, 52694.484 21/05/15,15:41:45,09,07,1, 11.8,1,1, 9.616, 10561.481, 231.887, 52694.500 21/05/15,15:41:45,10,07,1, 11.8,1,1, 9.616, 10561.434, 231.832, 52694.457 21/05/15,15:41:45,11,07,1, 11.8,1,1, 9.616, 10561.496, 231.885, 52694.530 21/05/15,15:41:45,12,07,1, 11.8,1,1, 9.616, 10561.473, 231.865, 52694.468 21/05/15,15:41:45,13,07,1, 11.8,1,1, 9.616, 10561.462, 231.889, 52694.512 21/05/15,15:41:45,14,07,1, 11.8,1,1, 9.616, 10561.479, 231.852, 52694.496 21/05/15,15:41:45,15,07,1, 11.8,1,1, 9.616, 10561.494, 231.912, 52694.529 21/05/15,15:41:45,16,07,1, 11.8,1,1, 9.616, 10561.467, 231.841, 52694.491 21/05/15,15:41:45,17,07,1, 11.8,1,1, 9.616, 10561.482, 231.890, 52694.512 21/05/15,15:41:45,18,07,1, 11.8,1,1, 9.616, 10561.468, 231.848, 52694.478 21/05/15,15:41:45,19,07,1, 11.8,1,1, 9.616, 10561.483, 231.895, 52694.485 21/05/15,15:41:46,00,07,1, 11.8,1,1, 9.614, 10561.482, 231.895, 52694.485 21/05/15,15:41:46,01,07,1, 11.8,1,1, 9.614, 10561.465, 231.869, 52694.510 21/05/15,15:41:46,02,07,1, 11.8,1,1, 9.614, 10561.471, 231.866, 52694.503 21/05/15,15:41:46,03,07,1, 11.8,1,1, 9.614, 10561.479, 231.889, 52694.503 21/05/15,15:41:46,04,07,1, 11.8,1,1, 9.614, 10561.485, 231.854, 52694.494 21/05/15,15:41:46,05,07,1, 11.8,1,1, 9.614, 10561.458, 231.856, 52694.543 21/05/15,15:41:46,06,07,1, 11.8,1,1, 9.614, 10561.468, 231.823, 52694.525 21/05/15,15:41:46,07,07,1, 11.8,1,1, 9.614, 10561.469, 231.857, 52694.475 21/05/15,15:41:46,08,07,1, 11.8,1,1, 9.614, 10561.434, 231.861, 52694.451 21/05/15,15:41:46,09,07,1, 11.8,1,1, 9.614, 10561.462, 231.869, 52694.498 21/05/15,15:41:46,10,07,1, 11.8,1,1, 9.614, 10561.461, 231.842, 52694.520 21/05/15,15:41:46,11,07,1, 11.8,1,1, 9.614, 10561.452, 231.855, 52694.499 21/05/15,15:41:46,12,07,1, 11.8,1,1, 9.614, 10561.463, 231.839, 52694.467 21/05/15,15:41:46,13,07,1, 11.8,1,1, 9.614, 10561.487, 231.868, 52694.517 21/05/15,15:41:46,14,07,1, 11.8,1,1, 9.614, 10561.457, 231.863, 52694.488 21/05/15,15:41:46,15,07,1, 11.8,1,1, 9.614, 10561.449, 231.886, 52694.507 21/05/15,15:41:46,16,07,1, 11.8,1,1, 9.614, 10561.469, 231.864, 52694.509 21/05/15,15:41:46,17,07,1, 11.8,1,1, 9.614, 10561.466, 231.905, 52694.505 21/05/15,15:41:46,18,07,1, 11.8,1,1, 9.614, 10561.446, 231.870, 52694.542 21/05/15,15:41:46,19,07,1, 11.8,1,1, 9.614, 10561.444, 231.879, 52694.504 21/05/15,15:41:47,00,07,1, 11.9,1,1, 9.613, 10561.440, 231.879, 52694.504 21/05/15,15:41:47,01,07,1, 11.9,1,1, 9.613, 10561.442, 231.887, 52694.516 21/05/15,15:41:47,02,07,1, 11.9,1,1, 9.613, 10561.449, 231.869, 52694.464 21/05/15,15:41:47,03,07,1, 11.9,1,1, 9.613, 10561.450, 231.845, 52694.475 21/05/15,15:41:47,04,07,1, 11.9,1,1, 9.613, 10561.444, 231.855, 52694.516 21/05/15,15:41:47,05,07,1, 11.9,1,1, 9.613, 10561.431, 231.844, 52694.487 21/05/15,15:41:47,06,07,1, 11.9,1,1, 9.613, 10561.431, 231.824, 52694.475 21/05/15,15:41:47,07,07,1, 11.9,1,1, 9.613, 10561.464, 231.838, 52694.481 21/05/15,15:41:47,08,07,1, 11.9,1,1, 9.613, 10561.462, 231.854, 52694.496 21/05/15,15:41:47,09,07,1, 11.9,1,1, 9.613, 10561.453, 231.828, 52694.454 21/05/15,15:41:47,10,07,1, 11.9,1,1, 9.613, 10561.461, 231.828, 52694.490 21/05/15,15:41:47,11,07,1, 11.9,1,1, 9.613, 10561.464, 231.841, 52694.497 21/05/15,15:41:47,12,07,1, 11.9,1,1, 9.613, 10561.435, 231.829, 52694.445 21/05/15,15:41:47,13,07,1, 11.9,1,1, 9.613, 10561.450, 231.843, 52694.454 21/05/15,15:41:47,14,07,1, 11.9,1,1, 9.613, 10561.459, 231.851, 52694.431 21/05/15,15:41:47,15,07,1, 11.9,1,1, 9.613, 10561.446, 231.836, 52694.447 21/05/15,15:41:47,16,07,1, 11.9,1,1, 9.613, 10561.456, 231.865, 52694.490 21/05/15,15:41:47,17,07,1, 11.9,1,1, 9.613, 10561.442, 231.838, 52694.442 21/05/15,15:41:47,18,07,1, 11.9,1,1, 9.613, 10561.443, 231.869, 52694.454 21/05/15,15:41:47,19,07,1, 11.9,1,1, 9.613, 10561.426, 231.847, 52694.446 21/05/15,15:41:48,00,07,1, 11.8,1,1, 9.613, 10561.423, 231.847, 52694.446 21/05/15,15:41:48,01,07,1, 11.8,1,1, 9.613, 10561.420, 231.843, 52694.450 21/05/15,15:41:48,02,07,1, 11.8,1,1, 9.613, 10561.448, 231.890, 52694.505 21/05/15,15:41:48,03,07,1, 11.8,1,1, 9.613, 10561.426, 231.856, 52694.398 21/05/15,15:41:48,04,07,1, 11.8,1,1, 9.613, 10561.432, 231.890, 52694.508 21/05/15,15:41:48,05,07,1, 11.8,1,1, 9.613, 10561.406, 231.861, 52694.424 21/05/15,15:41:48,06,07,1, 11.8,1,1, 9.613, 10561.428, 231.889, 52694.470 21/05/15,15:41:48,07,07,1, 11.8,1,1, 9.613, 10561.432, 231.879, 52694.442 21/05/15,15:41:48,08,07,1, 11.8,1,1, 9.613, 10561.431, 231.863, 52694.490 21/05/15,15:41:48,09,07,1, 11.8,1,1, 9.613, 10561.444, 231.856, 52694.487 21/05/15,15:41:48,10,07,1, 11.8,1,1, 9.613, 10561.456, 231.891, 52694.468 21/05/15,15:41:48,11,07,1, 11.8,1,1, 9.613, 10561.412, 231.856, 52694.462 21/05/15,15:41:48,12,07,1, 11.8,1,1, 9.613, 10561.438, 231.875, 52694.498 21/05/15,15:41:48,13,07,1, 11.8,1,1, 9.613, 10561.403, 231.846, 52694.469 21/05/15,15:41:48,14,07,1, 11.8,1,1, 9.613, 10561.408, 231.863, 52694.500 21/05/15,15:41:48,15,07,1, 11.8,1,1, 9.613, 10561.399, 231.821, 52694.452 21/05/15,15:41:48,16,07,1, 11.8,1,1, 9.613, 10561.411, 231.874, 52694.469 21/05/15,15:41:48,17,07,1, 11.8,1,1, 9.613, 10561.421, 231.828, 52694.467 21/05/15,15:41:48,18,07,1, 11.8,1,1, 9.613, 10561.428, 231.867, 52694.520 21/05/15,15:41:48,19,07,1, 11.8,1,1, 9.613, 10561.419, 231.843, 52694.428 21/05/15,15:41:49,00,07,1, 11.7,1,1, 9.611, 10561.415, 231.843, 52694.428 21/05/15,15:41:49,01,07,1, 11.7,1,1, 9.611, 10561.417, 231.831, 52694.405 21/05/15,15:41:49,02,07,1, 11.7,1,1, 9.611, 10561.441, 231.878, 52694.456 21/05/15,15:41:49,03,07,1, 11.7,1,1, 9.611, 10561.436, 231.839, 52694.442 21/05/15,15:41:49,04,07,1, 11.7,1,1, 9.611, 10561.429, 231.883, 52694.484 21/05/15,15:41:49,05,07,1, 11.7,1,1, 9.611, 10561.411, 231.849, 52694.470 21/05/15,15:41:49,06,07,1, 11.7,1,1, 9.611, 10561.414, 231.884, 52694.503 21/05/15,15:41:49,07,07,1, 11.7,1,1, 9.611, 10561.450, 231.838, 52694.488 21/05/15,15:41:49,08,07,1, 11.7,1,1, 9.611, 10561.469, 231.891, 52694.498 21/05/15,15:41:49,09,07,1, 11.7,1,1, 9.611, 10561.449, 231.846, 52694.456 21/05/15,15:41:49,10,07,1, 11.7,1,1, 9.611, 10561.416, 231.864, 52694.481 21/05/15,15:41:49,11,07,1, 11.7,1,1, 9.611, 10561.437, 231.862, 52694.466 21/05/15,15:41:49,12,07,1, 11.7,1,1, 9.611, 10561.428, 231.880, 52694.473 21/05/15,15:41:49,13,07,1, 11.7,1,1, 9.611, 10561.414, 231.853, 52694.464 21/05/15,15:41:49,14,07,1, 11.7,1,1, 9.611, 10561.427, 231.910, 52694.491 21/05/15,15:41:49,15,07,1, 11.7,1,1, 9.611, 10561.401, 231.854, 52694.455 21/05/15,15:41:49,16,07,1, 11.7,1,1, 9.611, 10561.420, 231.891, 52694.510 21/05/15,15:41:49,17,07,1, 11.7,1,1, 9.611, 10561.403, 231.881, 52694.440 21/05/15,15:41:49,18,07,1, 11.7,1,1, 9.611, 10561.411, 231.884, 52694.487 21/05/15,15:41:49,19,07,1, 11.7,1,1, 9.611, 10561.401, 231.864, 52694.444 21/05/15,15:41:50,00,07,1, 11.9,1,1, 9.616, 10561.398, 231.864, 52694.444 21/05/15,15:41:50,01,07,1, 11.9,1,1, 9.616, 10561.407, 231.838, 52694.447 21/05/15,15:41:50,02,07,1, 11.9,1,1, 9.616, 10561.407, 231.887, 52694.482 21/05/15,15:41:50,03,07,1, 11.9,1,1, 9.616, 10561.403, 231.849, 52694.471 21/05/15,15:41:50,04,07,1, 11.9,1,1, 9.616, 10561.416, 231.890, 52694.489 21/05/15,15:41:50,05,07,1, 11.9,1,1, 9.616, 10561.366, 231.848, 52694.210 21/05/15,15:41:50,06,07,1, 11.9,1,1, 9.616, 10561.397, 231.892, 52694.546 21/05/15,15:41:50,07,07,1, 11.9,1,1, 9.616, 10561.427, 231.858, 52694.463 21/05/15,15:41:50,08,07,1, 11.9,1,1, 9.616, 10561.424, 231.913, 52694.462 21/05/15,15:41:50,09,07,1, 11.9,1,1, 9.616, 10561.402, 231.854, 52694.428 21/05/15,15:41:50,10,07,1, 11.9,1,1, 9.616, 10561.413, 231.910, 52694.471 21/05/15,15:41:50,11,07,1, 11.9,1,1, 9.616, 10561.403, 231.891, 52694.461 21/05/15,15:41:50,12,07,1, 11.9,1,1, 9.616, 10561.424, 231.937, 52694.514 21/05/15,15:41:50,13,07,1, 11.9,1,1, 9.616, 10561.386, 231.889, 52694.481 21/05/15,15:41:50,14,07,1, 11.9,1,1, 9.616, 10561.423, 231.924, 52694.533 21/05/15,15:41:50,15,07,1, 11.9,1,1, 9.616, 10561.412, 231.908, 52694.455 21/05/15,15:41:50,16,07,1, 11.9,1,1, 9.616, 10561.403, 231.933, 52694.513 21/05/15,15:41:50,17,07,1, 11.9,1,1, 9.616, 10561.424, 231.917, 52694.447 21/05/15,15:41:50,18,07,1, 11.9,1,1, 9.616, 10561.402, 231.916, 52694.518 21/05/15,15:41:50,19,07,1, 11.9,1,1, 9.616, 10561.421, 231.901, 52694.441 21/05/15,15:41:51,00,07,1, 11.9,1,1, 9.613, 10561.415, 231.901, 52694.441 21/05/15,15:41:51,01,07,1, 11.9,1,1, 9.613, 10561.391, 231.901, 52694.452 21/05/15,15:41:51,02,07,1, 11.9,1,1, 9.613, 10561.446, 231.931, 52694.631 21/05/15,15:41:51,03,07,1, 11.9,1,1, 9.613, 10561.385, 231.919, 52694.409 21/05/15,15:41:51,04,07,1, 11.9,1,1, 9.613, 10561.372, 231.912, 52694.457 21/05/15,15:41:51,05,07,1, 11.9,1,1, 9.613, 10561.371, 231.871, 52694.109 21/05/15,15:41:51,06,07,1, 11.9,1,1, 9.613, 10561.370, 231.914, 52694.613 21/05/15,15:41:51,07,07,1, 11.9,1,1, 9.613, 10561.440, 231.891, 52694.504 21/05/15,15:41:51,08,07,1, 11.9,1,1, 9.613, 10561.409, 231.906, 52694.488 21/05/15,15:41:51,09,07,1, 11.9,1,1, 9.613, 10561.386, 231.880, 52694.466 21/05/15,15:41:51,10,07,1, 11.9,1,1, 9.613, 10561.373, 231.900, 52694.460 21/05/15,15:41:51,11,07,1, 11.9,1,1, 9.613, 10561.389, 231.884, 52694.469 21/05/15,15:41:51,12,07,1, 11.9,1,1, 9.613, 10561.374, 231.881, 52694.472 21/05/15,15:41:51,13,07,1, 11.9,1,1, 9.613, 10561.370, 231.895, 52694.464 21/05/15,15:41:51,14,07,1, 11.9,1,1, 9.613, 10561.401, 231.872, 52694.433 21/05/15,15:41:51,15,07,1, 11.9,1,1, 9.613, 10561.388, 231.915, 52694.470 21/05/15,15:41:51,16,07,1, 11.9,1,1, 9.613, 10561.376, 231.879, 52694.448 21/05/15,15:41:51,17,07,1, 11.9,1,1, 9.613, 10561.399, 231.902, 52694.447 21/05/15,15:41:51,18,07,1, 11.9,1,1, 9.613, 10561.382, 231.886, 52694.449 21/05/15,15:41:51,19,07,1, 11.9,1,1, 9.613, 10561.373, 231.913, 52694.447 21/05/15,15:41:52,00,07,1, 11.9,1,1, 9.613, 10561.373, 231.913, 52694.447 21/05/15,15:41:52,01,07,1, 11.9,1,1, 9.613, 10561.384, 231.921, 52694.466 21/05/15,15:41:52,02,07,1, 11.9,1,1, 9.613, 10561.398, 231.908, 52694.420 21/05/15,15:41:52,03,07,1, 11.9,1,1, 9.613, 10561.394, 231.929, 52694.476 21/05/15,15:41:52,04,07,1, 11.9,1,1, 9.613, 10561.382, 231.906, 52694.471 21/05/15,15:41:52,05,07,1, 11.9,1,1, 9.613, 10561.370, 231.918, 52694.431 21/05/15,15:41:52,06,07,1, 11.9,1,1, 9.613, 10561.357, 231.916, 52694.479 21/05/15,15:41:52,07,07,1, 11.9,1,1, 9.613, 10561.370, 231.919, 52694.453 21/05/15,15:41:52,08,07,1, 11.9,1,1, 9.613, 10561.350, 231.884, 52694.466 21/05/15,15:41:52,09,07,1, 11.9,1,1, 9.613, 10561.362, 231.939, 52694.470 21/05/15,15:41:52,10,07,1, 11.9,1,1, 9.613, 10561.338, 231.886, 52694.485 21/05/15,15:41:52,11,07,1, 11.9,1,1, 9.613, 10561.347, 231.890, 52694.455 21/05/15,15:41:52,12,07,1, 11.9,1,1, 9.613, 10561.357, 231.870, 52694.477 21/05/15,15:41:52,13,07,1, 11.9,1,1, 9.613, 10561.364, 231.904, 52694.444 21/05/15,15:41:52,14,07,1, 11.9,1,1, 9.613, 10561.359, 231.894, 52694.428 21/05/15,15:41:52,15,07,1, 11.9,1,1, 9.613, 10561.383, 231.919, 52694.445 21/05/15,15:41:52,16,07,1, 11.9,1,1, 9.613, 10561.354, 231.879, 52694.432 21/05/15,15:41:52,17,07,1, 11.9,1,1, 9.613, 10561.368, 231.898, 52694.475 21/05/15,15:41:52,18,07,1, 11.9,1,1, 9.613, 10561.336, 231.883, 52694.443 21/05/15,15:41:52,19,07,1, 11.9,1,1, 9.613, 10561.382, 231.906, 52694.413 21/05/15,15:41:53,00,07,1, 11.9,1,1, 9.613, 10561.382, 231.906, 52694.413 21/05/15,15:41:53,01,07,1, 11.9,1,1, 9.613, 10561.381, 231.932, 52694.447 21/05/15,15:41:53,02,07,1, 11.9,1,1, 9.613, 10561.355, 231.906, 52694.445 21/05/15,15:41:53,03,07,1, 11.9,1,1, 9.613, 10561.385, 231.917, 52694.461 21/05/15,15:41:53,04,07,1, 11.9,1,1, 9.613, 10561.386, 231.874, 52694.458 21/05/15,15:41:53,05,07,1, 11.9,1,1, 9.613, 10561.379, 231.905, 52694.456 21/05/15,15:41:53,06,07,1, 11.9,1,1, 9.613, 10561.362, 231.891, 52694.429 21/05/15,15:41:53,07,07,1, 11.9,1,1, 9.613, 10561.367, 231.938, 52694.489 21/05/15,15:41:53,08,07,1, 11.9,1,1, 9.613, 10561.352, 231.879, 52694.429 21/05/15,15:41:53,09,07,1, 11.9,1,1, 9.613, 10561.354, 231.915, 52694.458 21/05/15,15:41:53,10,07,1, 11.9,1,1, 9.613, 10561.359, 231.869, 52694.402 21/05/15,15:41:53,11,07,1, 11.9,1,1, 9.613, 10561.359, 231.938, 52694.456 21/05/15,15:41:53,12,07,1, 11.9,1,1, 9.613, 10561.352, 231.885, 52694.398 21/05/15,15:41:53,13,07,1, 11.9,1,1, 9.613, 10561.378, 231.897, 52694.435 21/05/15,15:41:53,14,07,1, 11.9,1,1, 9.613, 10561.365, 231.873, 52694.416 21/05/15,15:41:53,15,07,1, 11.9,1,1, 9.613, 10561.312, 231.913, 52694.503 21/05/15,15:41:53,16,07,1, 11.9,1,1, 9.613, 10561.336, 231.866, 52694.380 21/05/15,15:41:53,17,07,1, 11.9,1,1, 9.613, 10561.365, 231.912, 52694.559 21/05/15,15:41:53,18,07,1, 11.9,1,1, 9.613, 10561.350, 231.888, 52694.473 21/05/15,15:41:53,19,07,1, 11.9,1,1, 9.613, 10561.320, 231.898, 52694.424 21/05/15,15:41:54,00,07,1, 11.8,1,1, 9.616, 10561.315, 231.898, 52694.424 21/05/15,15:41:54,01,07,1, 11.8,1,1, 9.616, 10561.342, 231.889, 52694.393 21/05/15,15:41:54,02,07,1, 11.8,1,1, 9.616, 10561.333, 231.881, 52694.412 21/05/15,15:41:54,03,07,1, 11.8,1,1, 9.616, 10561.347, 231.880, 52694.398 21/05/15,15:41:54,04,07,1, 11.8,1,1, 9.616, 10561.335, 231.862, 52694.407 21/05/15,15:41:54,05,07,1, 11.8,1,1, 9.616, 10561.327, 231.902, 52694.429 21/05/15,15:41:54,06,07,1, 11.8,1,1, 9.616, 10561.329, 231.867, 52694.458 21/05/15,15:41:54,07,07,1, 11.8,1,1, 9.616, 10561.349, 231.876, 52694.443 21/05/15,15:41:54,08,07,1, 11.8,1,1, 9.616, 10561.317, 231.897, 52694.468 21/05/15,15:41:54,09,07,1, 11.8,1,1, 9.616, 10561.338, 231.904, 52694.407 21/05/15,15:41:54,10,07,1, 11.8,1,1, 9.616, 10561.335, 231.896, 52694.419 21/05/15,15:41:54,11,07,1, 11.8,1,1, 9.616, 10561.340, 231.918, 52694.416 21/05/15,15:41:54,12,07,1, 11.8,1,1, 9.616, 10561.353, 231.907, 52694.449 21/05/15,15:41:54,13,07,1, 11.8,1,1, 9.616, 10561.347, 231.911, 52694.430 21/05/15,15:41:54,14,07,1, 11.8,1,1, 9.616, 10561.332, 231.890, 52694.421 21/05/15,15:41:54,15,07,1, 11.8,1,1, 9.616, 10561.333, 231.901, 52694.408 21/05/15,15:41:54,16,07,1, 11.8,1,1, 9.616, 10561.330, 231.904, 52694.444 21/05/15,15:41:54,17,07,1, 11.8,1,1, 9.616, 10561.313, 231.921, 52694.422 21/05/15,15:41:54,18,07,1, 11.8,1,1, 9.616, 10561.322, 231.905, 52694.418 21/05/15,15:41:54,19,07,1, 11.8,1,1, 9.616, 10561.331, 231.905, 52694.369 21/05/15,15:41:55,00,07,1, 11.9,1,1, 9.612, 10561.323, 231.905, 52694.369 21/05/15,15:41:55,01,07,1, 11.9,1,1, 9.612, 10561.322, 231.890, 52694.425 21/05/15,15:41:55,02,07,1, 11.9,1,1, 9.612, 10561.337, 231.904, 52694.407 21/05/15,15:41:55,03,07,1, 11.9,1,1, 9.612, 10561.306, 231.872, 52694.409 21/05/15,15:41:55,04,07,1, 11.9,1,1, 9.612, 10561.303, 231.882, 52694.414 21/05/15,15:41:55,05,07,1, 11.9,1,1, 9.612, 10561.309, 231.884, 52694.454 21/05/15,15:41:55,06,07,1, 11.9,1,1, 9.612, 10561.311, 231.885, 52694.456 21/05/15,15:41:55,07,07,1, 11.9,1,1, 9.612, 10561.314, 231.861, 52694.430 21/05/15,15:41:55,08,07,1, 11.9,1,1, 9.612, 10561.337, 231.888, 52694.440 21/05/15,15:41:55,09,07,1, 11.9,1,1, 9.612, 10561.300, 231.882, 52694.437 21/05/15,15:41:55,10,07,1, 11.9,1,1, 9.612, 10561.303, 231.883, 52694.440 21/05/15,15:41:55,11,07,1, 11.9,1,1, 9.612, 10561.293, 231.885, 52694.412 21/05/15,15:41:55,12,07,1, 11.9,1,1, 9.612, 10561.311, 231.907, 52694.449 21/05/15,15:41:55,13,07,1, 11.9,1,1, 9.612, 10561.289, 231.878, 52694.447 21/05/15,15:41:55,14,07,1, 11.9,1,1, 9.612, 10561.315, 231.912, 52694.436 21/05/15,15:41:55,15,07,1, 11.9,1,1, 9.612, 10561.308, 231.868, 52694.454 21/05/15,15:41:55,16,07,1, 11.9,1,1, 9.612, 10561.330, 231.914, 52694.310 21/05/15,15:41:55,17,07,1, 11.9,1,1, 9.612, 10561.332, 231.833, 52694.338 21/05/15,15:41:55,18,07,1, 11.9,1,1, 9.612, 10561.314, 231.894, 52694.452 21/05/15,15:41:55,19,07,1, 11.9,1,1, 9.612, 10561.306, 231.881, 52694.434 21/05/15,15:41:56,00,07,1, 11.8,1,1, 9.614, 10561.298, 231.881, 52694.434 21/05/15,15:41:56,01,07,1, 11.8,1,1, 9.614, 10561.291, 231.864, 52694.387 21/05/15,15:41:56,02,07,1, 11.8,1,1, 9.614, 10561.314, 231.901, 52694.477 21/05/15,15:41:56,03,07,1, 11.8,1,1, 9.614, 10561.303, 231.882, 52694.412 21/05/15,15:41:56,04,07,1, 11.8,1,1, 9.614, 10561.313, 231.927, 52694.442 21/05/15,15:41:56,05,07,1, 11.8,1,1, 9.614, 10561.292, 231.855, 52694.442 21/05/15,15:41:56,06,07,1, 11.8,1,1, 9.614, 10561.307, 231.908, 52694.441 21/05/15,15:41:56,07,07,1, 11.8,1,1, 9.614, 10561.278, 231.869, 52694.398 21/05/15,15:41:56,08,07,1, 11.8,1,1, 9.614, 10561.296, 231.911, 52694.444 21/05/15,15:41:56,09,07,1, 11.8,1,1, 9.614, 10561.258, 231.876, 52694.419 21/05/15,15:41:56,10,07,1, 11.8,1,1, 9.614, 10561.295, 231.944, 52694.465 21/05/15,15:41:56,11,07,1, 11.8,1,1, 9.614, 10561.302, 231.868, 52694.384 21/05/15,15:41:56,12,07,1, 11.8,1,1, 9.614, 10561.288, 231.936, 52694.442 21/05/15,15:41:56,13,07,1, 11.8,1,1, 9.614, 10561.264, 231.892, 52694.391 21/05/15,15:41:56,14,07,1, 11.8,1,1, 9.614, 10561.306, 231.929, 52694.441 21/05/15,15:41:56,15,07,1, 11.8,1,1, 9.614, 10561.300, 231.896, 52694.400 21/05/15,15:41:56,16,07,1, 11.8,1,1, 9.614, 10561.289, 231.953, 52694.448 21/05/15,15:41:56,17,07,1, 11.8,1,1, 9.614, 10561.256, 231.894, 52694.420 21/05/15,15:41:56,18,07,1, 11.8,1,1, 9.614, 10561.297, 231.903, 52694.490 21/05/15,15:41:56,19,07,1, 11.8,1,1, 9.614, 10561.291, 231.882, 52694.403 21/05/15,15:41:57,00,07,1, 11.9,1,1, 9.614, 10561.290, 231.882, 52694.403 21/05/15,15:41:57,01,07,1, 11.9,1,1, 9.614, 10561.264, 231.893, 52694.388 21/05/15,15:41:57,02,07,1, 11.9,1,1, 9.614, 10561.293, 231.915, 52694.425 21/05/15,15:41:57,03,07,1, 11.9,1,1, 9.614, 10561.274, 231.912, 52694.444 21/05/15,15:41:57,04,07,1, 11.9,1,1, 9.614, 10561.285, 231.958, 52694.459 21/05/15,15:41:57,05,07,1, 11.9,1,1, 9.614, 10561.270, 231.913, 52694.426 21/05/15,15:41:57,06,07,1, 11.9,1,1, 9.614, 10561.277, 231.925, 52694.416 21/05/15,15:41:57,07,07,1, 11.9,1,1, 9.614, 10561.280, 231.912, 52694.401 21/05/15,15:41:57,08,07,1, 11.9,1,1, 9.614, 10561.275, 231.933, 52694.423 21/05/15,15:41:57,09,07,1, 11.9,1,1, 9.614, 10561.272, 231.906, 52694.404 21/05/15,15:41:57,10,07,1, 11.9,1,1, 9.614, 10561.263, 231.927, 52694.389 21/05/15,15:41:57,11,07,1, 11.9,1,1, 9.614, 10561.262, 231.886, 52694.405 21/05/15,15:41:57,12,07,1, 11.9,1,1, 9.614, 10561.254, 231.896, 52694.423 21/05/15,15:41:57,13,07,1, 11.9,1,1, 9.614, 10561.262, 231.873, 52694.384 21/05/15,15:41:57,14,07,1, 11.9,1,1, 9.614, 10561.268, 231.906, 52694.405 21/05/15,15:41:57,15,07,1, 11.9,1,1, 9.614, 10561.256, 231.878, 52694.417 21/05/15,15:41:57,16,07,1, 11.9,1,1, 9.614, 10561.248, 231.890, 52694.416 21/05/15,15:41:57,17,07,1, 11.9,1,1, 9.614, 10561.264, 231.865, 52694.443 21/05/15,15:41:57,18,07,1, 11.9,1,1, 9.614, 10561.224, 231.893, 52694.443 21/05/15,15:41:57,19,07,1, 11.9,1,1, 9.614, 10561.261, 231.864, 52694.416 21/05/15,15:41:58,00,07,1, 11.8,1,1, 9.613, 10561.256, 231.864, 52694.416 21/05/15,15:41:58,01,07,1, 11.8,1,1, 9.613, 10561.268, 231.917, 52694.703 21/05/15,15:41:58,02,07,1, 11.8,1,1, 9.613, 10561.322, 231.871, 52694.340 21/05/15,15:41:58,03,07,1, 11.8,1,1, 9.613, 10561.292, 231.863, 52694.385 21/05/15,15:41:58,04,07,1, 11.8,1,1, 9.613, 10561.260, 231.900, 52694.379 21/05/15,15:41:58,05,07,1, 11.8,1,1, 9.613, 10561.296, 231.917, 52694.422 21/05/15,15:41:58,06,07,1, 11.8,1,1, 9.613, 10561.257, 231.891, 52694.413 21/05/15,15:41:58,07,07,1, 11.8,1,1, 9.613, 10561.265, 231.899, 52694.425 21/05/15,15:41:58,08,07,1, 11.8,1,1, 9.613, 10561.266, 231.882, 52694.402 21/05/15,15:41:58,09,07,1, 11.8,1,1, 9.613, 10561.229, 231.917, 52694.456 21/05/15,15:41:58,10,07,1, 11.8,1,1, 9.613, 10561.238, 231.898, 52694.396 21/05/15,15:41:58,11,07,1, 11.8,1,1, 9.613, 10561.256, 231.906, 52694.443 21/05/15,15:41:58,12,07,1, 11.8,1,1, 9.613, 10561.230, 231.883, 52694.379 21/05/15,15:41:58,13,07,1, 11.8,1,1, 9.613, 10561.243, 231.923, 52694.450 21/05/15,15:41:58,14,07,1, 11.8,1,1, 9.613, 10561.221, 231.868, 52694.363 21/05/15,15:41:58,15,07,1, 11.8,1,1, 9.613, 10561.225, 231.923, 52694.380 21/05/15,15:41:58,16,07,1, 11.8,1,1, 9.613, 10561.240, 231.902, 52694.379 21/05/15,15:41:58,17,07,1, 11.8,1,1, 9.613, 10561.226, 231.894, 52694.376 21/05/15,15:41:58,18,07,1, 11.8,1,1, 9.613, 10561.237, 231.874, 52694.407 21/05/15,15:41:58,19,07,1, 11.8,1,1, 9.613, 10561.278, 231.921, 52694.414 21/05/15,15:41:59,00,07,1, 11.8,1,1, 9.612, 10561.273, 231.921, 52694.414 21/05/15,15:41:59,01,07,1, 11.8,1,1, 9.612, 10561.254, 231.924, 52694.391 21/05/15,15:41:59,02,07,1, 11.8,1,1, 9.612, 10561.233, 231.873, 52694.393 21/05/15,15:41:59,03,07,1, 11.8,1,1, 9.612, 10561.241, 231.912, 52694.395 21/05/15,15:41:59,04,07,1, 11.8,1,1, 9.612, 10561.214, 231.888, 52694.374 21/05/15,15:41:59,05,07,1, 11.8,1,1, 9.612, 10561.231, 231.930, 52694.427 21/05/15,15:41:59,06,07,1, 11.8,1,1, 9.612, 10561.232, 231.885, 52694.375 21/05/15,15:41:59,07,07,1, 11.8,1,1, 9.612, 10561.243, 231.914, 52694.442 21/05/15,15:41:59,08,07,1, 11.8,1,1, 9.612, 10561.240, 231.867, 52694.412 21/05/15,15:41:59,09,07,1, 11.8,1,1, 9.612, 10561.224, 231.927, 52694.452 21/05/15,15:41:59,10,07,1, 11.8,1,1, 9.612, 10561.220, 231.885, 52694.422 21/05/15,15:41:59,11,07,1, 11.8,1,1, 9.612, 10561.226, 231.932, 52694.425 21/05/15,15:41:59,12,07,1, 11.8,1,1, 9.612, 10561.195, 231.885, 52694.426 21/05/15,15:41:59,13,07,1, 11.8,1,1, 9.612, 10561.223, 231.912, 52694.431 21/05/15,15:41:59,14,07,1, 11.8,1,1, 9.612, 10561.230, 231.879, 52694.390 21/05/15,15:41:59,15,07,1, 11.8,1,1, 9.612, 10561.212, 231.921, 52694.441 21/05/15,15:41:59,16,07,1, 11.8,1,1, 9.612, 10561.230, 231.898, 52694.416 21/05/15,15:41:59,17,07,1, 11.8,1,1, 9.612, 10561.219, 231.919, 52694.472 21/05/15,15:41:59,18,07,1, 11.8,1,1, 9.612, 10561.214, 231.880, 52694.393 21/05/15,15:41:59,19,07,1, 11.8,1,1, 9.612, 10561.246, 231.918, 52694.518 21/05/15,15:42:00,00,07,1, 11.9,1,1, 9.611, 10561.240, 231.918, 52694.518 21/05/15,15:42:00,01,07,1, 11.9,1,1, 9.611, 10561.221, 231.925, 52694.459 21/05/15,15:42:00,02,07,1, 11.9,1,1, 9.611, 10561.201, 231.877, 52694.427 21/05/15,15:42:00,03,07,1, 11.9,1,1, 9.611, 10561.204, 231.903, 52694.437 21/05/15,15:42:00,04,07,1, 11.9,1,1, 9.611, 10561.195, 231.860, 52694.394 21/05/15,15:42:00,05,07,1, 11.9,1,1, 9.611, 10561.173, 231.877, 52694.405 21/05/15,15:42:00,06,07,1, 11.9,1,1, 9.611, 10561.186, 231.850, 52694.408 21/05/15,15:42:00,07,07,1, 11.9,1,1, 9.611, 10561.183, 231.868, 52694.410 21/05/15,15:42:00,08,07,1, 11.9,1,1, 9.611, 10561.175, 231.875, 52694.431 21/05/15,15:42:00,09,07,1, 11.9,1,1, 9.611, 10561.204, 231.881, 52694.417 21/05/15,15:42:00,10,07,1, 11.9,1,1, 9.611, 10561.200, 231.848, 52694.405 21/05/15,15:42:00,11,07,1, 11.9,1,1, 9.611, 10561.197, 231.882, 52694.402 21/05/15,15:42:00,12,07,1, 11.9,1,1, 9.611, 10561.192, 231.859, 52694.434 21/05/15,15:42:00,13,07,1, 11.9,1,1, 9.611, 10561.225, 231.851, 52694.132 21/05/15,15:42:00,14,07,1, 11.9,1,1, 9.611, 10561.140, 231.886, 52694.414 21/05/15,15:42:00,15,07,1, 11.9,1,1, 9.611, 10561.182, 231.896, 52694.449 21/05/15,15:42:00,16,07,1, 11.9,1,1, 9.611, 10561.172, 231.869, 52694.407 21/05/15,15:42:00,17,07,1, 11.9,1,1, 9.611, 10561.174, 231.890, 52694.423 21/05/15,15:42:00,18,07,1, 11.9,1,1, 9.611, 10561.208, 231.905, 52694.459 21/05/15,15:42:00,19,07,1, 11.9,1,1, 9.611, 10561.213, 231.883, 52694.415 21/05/15,15:42:01,00,07,1, 11.9,1,1, 9.609, 10561.206, 231.883, 52694.415 21/05/15,15:42:01,01,07,1, 11.9,1,1, 9.609, 10561.176, 231.874, 52694.383 21/05/15,15:42:01,02,07,1, 11.9,1,1, 9.609, 10561.212, 231.887, 52694.316 21/05/15,15:42:01,03,07,1, 11.9,1,1, 9.609, 10561.191, 231.869, 52694.436 21/05/15,15:42:01,04,07,1, 11.9,1,1, 9.609, 10561.206, 231.892, 52694.455 21/05/15,15:42:01,05,07,1, 11.9,1,1, 9.609, 10561.173, 231.894, 52694.404 21/05/15,15:42:01,06,07,1, 11.9,1,1, 9.609, 10561.179, 231.892, 52694.428 21/05/15,15:42:01,07,07,1, 11.9,1,1, 9.609, 10561.195, 231.878, 52694.421 21/05/15,15:42:01,08,07,1, 11.9,1,1, 9.609, 10561.183, 231.869, 52694.401 21/05/15,15:42:01,09,07,1, 11.9,1,1, 9.609, 10561.172, 231.865, 52694.392 21/05/15,15:42:01,10,07,1, 11.9,1,1, 9.609, 10561.207, 231.882, 52694.437 21/05/15,15:42:01,11,07,1, 11.9,1,1, 9.609, 10561.173, 231.859, 52694.390 21/05/15,15:42:01,12,07,1, 11.9,1,1, 9.609, 10561.177, 231.900, 52694.409 21/05/15,15:42:01,13,07,1, 11.9,1,1, 9.609, 10561.163, 231.853, 52694.406 21/05/15,15:42:01,14,07,1, 11.9,1,1, 9.609, 10561.173, 231.883, 52694.424 21/05/15,15:42:01,15,07,1, 11.9,1,1, 9.609, 10561.162, 231.853, 52694.388 21/05/15,15:42:01,16,07,1, 11.9,1,1, 9.609, 10561.159, 231.885, 52694.448 21/05/15,15:42:01,17,07,1, 11.9,1,1, 9.609, 10561.174, 231.829, 52694.424 21/05/15,15:42:01,18,07,1, 11.9,1,1, 9.609, 10561.172, 231.905, 52694.423 21/05/15,15:42:01,19,07,1, 11.9,1,1, 9.609, 10561.135, 231.834, 52694.372 21/05/15,15:42:02,00,07,1, 11.9,1,1, 9.611, 10561.131, 231.834, 52694.372 21/05/15,15:42:02,01,07,1, 11.9,1,1, 9.611, 10561.142, 231.847, 52694.407 21/05/15,15:42:02,02,07,1, 11.9,1,1, 9.611, 10561.178, 231.872, 52694.458 21/05/15,15:42:02,03,07,1, 11.9,1,1, 9.611, 10561.140, 231.880, 52694.402 21/05/15,15:42:02,04,07,1, 11.9,1,1, 9.611, 10561.184, 231.884, 52694.450 21/05/15,15:42:02,05,07,1, 11.9,1,1, 9.611, 10561.144, 231.869, 52694.416 21/05/15,15:42:02,06,07,1, 11.9,1,1, 9.611, 10561.159, 231.891, 52694.438 21/05/15,15:42:02,07,07,1, 11.9,1,1, 9.611, 10561.185, 231.843, 52694.404 21/05/15,15:42:02,08,07,1, 11.9,1,1, 9.611, 10561.163, 231.891, 52694.412 21/05/15,15:42:02,09,07,1, 11.9,1,1, 9.611, 10561.156, 231.843, 52694.373 21/05/15,15:42:02,10,07,1, 11.9,1,1, 9.611, 10561.173, 231.894, 52694.436 21/05/15,15:42:02,11,07,1, 11.9,1,1, 9.611, 10561.145, 231.817, 52694.373 21/05/15,15:42:02,12,07,1, 11.9,1,1, 9.611, 10561.134, 231.882, 52694.379 21/05/15,15:42:02,13,07,1, 11.9,1,1, 9.611, 10561.125, 231.818, 52694.421 21/05/15,15:42:02,14,07,1, 11.9,1,1, 9.611, 10561.170, 231.881, 52694.397 21/05/15,15:42:02,15,07,1, 11.9,1,1, 9.611, 10561.160, 231.842, 52694.390 21/05/15,15:42:02,16,07,1, 11.9,1,1, 9.611, 10561.157, 231.880, 52694.400 21/05/15,15:42:02,17,07,1, 11.9,1,1, 9.611, 10561.132, 231.843, 52694.373 21/05/15,15:42:02,18,07,1, 11.9,1,1, 9.611, 10561.159, 231.875, 52694.493 21/05/15,15:42:02,19,07,1, 11.9,1,1, 9.611, 10561.118, 231.847, 52694.402 21/05/15,15:42:03,00,07,1, 11.9,1,1, 9.610, 10561.115, 231.847, 52694.402 21/05/15,15:42:03,01,07,1, 11.9,1,1, 9.610, 10561.144, 231.856, 52694.385 21/05/15,15:42:03,02,07,1, 11.9,1,1, 9.610, 10561.166, 231.886, 52694.382 21/05/15,15:42:03,03,07,1, 11.9,1,1, 9.610, 10561.139, 231.872, 52694.354 21/05/15,15:42:03,04,07,1, 11.9,1,1, 9.610, 10561.121, 231.872, 52694.430 21/05/15,15:42:03,05,07,1, 11.9,1,1, 9.610, 10561.152, 231.847, 52694.440 21/05/15,15:42:03,06,07,1, 11.9,1,1, 9.610, 10561.111, 231.873, 52694.415 21/05/15,15:42:03,07,07,1, 11.9,1,1, 9.610, 10561.152, 231.853, 52694.385 21/05/15,15:42:03,08,07,1, 11.9,1,1, 9.610, 10561.122, 231.868, 52694.417 21/05/15,15:42:03,09,07,1, 11.9,1,1, 9.610, 10561.140, 231.844, 52694.384 21/05/15,15:42:03,10,07,1, 11.9,1,1, 9.610, 10561.122, 231.881, 52694.412 21/05/15,15:42:03,11,07,1, 11.9,1,1, 9.610, 10561.140, 231.879, 52694.419 21/05/15,15:42:03,12,07,1, 11.9,1,1, 9.610, 10561.137, 231.862, 52694.393 21/05/15,15:42:03,13,07,1, 11.9,1,1, 9.610, 10561.148, 231.846, 52694.444 21/05/15,15:42:03,14,07,1, 11.9,1,1, 9.610, 10561.161, 231.864, 52694.409 21/05/15,15:42:03,15,07,1, 11.9,1,1, 9.610, 10561.136, 231.872, 52694.422 21/05/15,15:42:03,16,07,1, 11.9,1,1, 9.610, 10561.145, 231.858, 52694.403 21/05/15,15:42:03,17,07,1, 11.9,1,1, 9.610, 10561.156, 231.858, 52694.409 21/05/15,15:42:03,18,07,1, 11.9,1,1, 9.610, 10561.133, 231.815, 52694.400 21/05/15,15:42:03,19,07,1, 11.9,1,1, 9.610, 10561.126, 231.865, 52694.439 21/05/15,15:42:04,00,07,1, 11.9,1,1, 9.611, 10561.123, 231.865, 52694.439 21/05/15,15:42:04,01,07,1, 11.9,1,1, 9.611, 10561.121, 231.851, 52694.419 21/05/15,15:42:04,02,07,1, 11.9,1,1, 9.611, 10561.121, 231.854, 52694.393 21/05/15,15:42:04,03,07,1, 11.9,1,1, 9.611, 10561.121, 231.879, 52694.418 21/05/15,15:42:04,04,07,1, 11.9,1,1, 9.611, 10561.128, 231.831, 52694.398 21/05/15,15:42:04,05,07,1, 11.9,1,1, 9.611, 10561.126, 231.858, 52694.430 21/05/15,15:42:04,06,07,1, 11.9,1,1, 9.611, 10561.116, 231.819, 52694.422 21/05/15,15:42:04,07,07,1, 11.9,1,1, 9.611, 10561.123, 231.859, 52694.381 21/05/15,15:42:04,08,07,1, 11.9,1,1, 9.611, 10561.092, 231.827, 52694.387 21/05/15,15:42:04,09,07,1, 11.9,1,1, 9.611, 10561.148, 231.858, 52694.405 21/05/15,15:42:04,10,07,1, 11.9,1,1, 9.611, 10561.106, 231.841, 52694.354 21/05/15,15:42:04,11,07,1, 11.9,1,1, 9.611, 10561.119, 231.873, 52694.419 21/05/15,15:42:04,12,07,1, 11.9,1,1, 9.611, 10561.102, 231.835, 52694.347 21/05/15,15:42:04,13,07,1, 11.9,1,1, 9.611, 10561.113, 231.886, 52694.395 21/05/15,15:42:04,14,07,1, 11.9,1,1, 9.611, 10561.077, 231.813, 52694.418 21/05/15,15:42:04,15,07,1, 11.9,1,1, 9.611, 10561.120, 231.856, 52694.404 21/05/15,15:42:04,16,07,1, 11.9,1,1, 9.611, 10561.097, 231.812, 52694.398 21/05/15,15:42:04,17,07,1, 11.9,1,1, 9.611, 10561.119, 231.864, 52694.416 21/05/15,15:42:04,18,07,1, 11.9,1,1, 9.611, 10561.101, 231.842, 52694.418 21/05/15,15:42:04,19,07,1, 11.9,1,1, 9.611, 10561.115, 231.867, 52694.434 21/05/15,15:42:05,00,07,1, 11.9,1,1, 9.609, 10561.115, 231.867, 52694.434 21/05/15,15:42:05,01,07,1, 11.9,1,1, 9.609, 10561.129, 231.843, 52694.430 21/05/15,15:42:05,02,07,1, 11.9,1,1, 9.609, 10561.078, 231.825, 52694.366 21/05/15,15:42:05,03,07,1, 11.9,1,1, 9.609, 10561.116, 231.849, 52694.411 21/05/15,15:42:05,04,07,1, 11.9,1,1, 9.609, 10561.108, 231.824, 52694.383 21/05/15,15:42:05,05,07,1, 11.9,1,1, 9.609, 10561.089, 231.848, 52694.433 21/05/15,15:42:05,06,07,1, 11.9,1,1, 9.609, 10561.102, 231.828, 52694.397 21/05/15,15:42:05,07,07,1, 11.9,1,1, 9.609, 10561.098, 231.863, 52694.402 21/05/15,15:42:05,08,07,1, 11.9,1,1, 9.609, 10561.088, 231.798, 52694.391 21/05/15,15:42:05,09,07,1, 11.9,1,1, 9.609, 10561.074, 231.840, 52694.441 21/05/15,15:42:05,10,07,1, 11.9,1,1, 9.609, 10561.112, 231.832, 52694.368 21/05/15,15:42:05,11,07,1, 11.9,1,1, 9.609, 10561.079, 231.839, 52694.437 21/05/15,15:42:05,12,07,1, 11.9,1,1, 9.609, 10561.096, 231.825, 52694.382 21/05/15,15:42:05,13,07,1, 11.9,1,1, 9.609, 10561.095, 231.851, 52694.388 21/05/15,15:42:05,14,07,1, 11.9,1,1, 9.609, 10561.094, 231.841, 52694.393 21/05/15,15:42:05,15,07,1, 11.9,1,1, 9.609, 10561.088, 231.852, 52694.393 21/05/15,15:42:05,16,07,1, 11.9,1,1, 9.609, 10561.091, 231.846, 52694.366 21/05/15,15:42:05,17,07,1, 11.9,1,1, 9.609, 10561.087, 231.839, 52694.358 21/05/15,15:42:05,18,07,1, 11.9,1,1, 9.609, 10561.093, 231.819, 52694.400 21/05/15,15:42:05,19,07,1, 11.9,1,1, 9.609, 10561.075, 231.848, 52694.356 21/05/15,15:42:06,00,08,1, 11.8,1,1, 9.611, 10561.073, 231.848, 52694.356 21/05/15,15:42:06,01,08,1, 11.8,1,1, 9.611, 10561.043, 231.833, 52694.355 21/05/15,15:42:06,02,08,1, 11.8,1,1, 9.611, 10561.047, 231.830, 52694.405 21/05/15,15:42:06,03,08,1, 11.8,1,1, 9.611, 10561.087, 231.810, 52694.357 21/05/15,15:42:06,04,08,1, 11.8,1,1, 9.611, 10561.091, 231.804, 52694.351 21/05/15,15:42:06,05,08,1, 11.8,1,1, 9.611, 10561.061, 231.804, 52694.368 21/05/15,15:42:06,06,08,1, 11.8,1,1, 9.611, 10561.090, 231.824, 52694.393 21/05/15,15:42:06,07,08,1, 11.8,1,1, 9.611, 10561.059, 231.786, 52694.358 21/05/15,15:42:06,08,08,1, 11.8,1,1, 9.611, 10561.062, 231.812, 52694.399 21/05/15,15:42:06,09,08,1, 11.8,1,1, 9.611, 10561.052, 231.777, 52694.394 21/05/15,15:42:06,10,08,1, 11.8,1,1, 9.611, 10561.087, 231.831, 52694.401 21/05/15,15:42:06,11,08,1, 11.8,1,1, 9.611, 10561.071, 231.750, 52694.363 21/05/15,15:42:06,12,08,1, 11.8,1,1, 9.611, 10561.113, 231.815, 52694.378 21/05/15,15:42:06,13,08,1, 11.8,1,1, 9.611, 10561.073, 231.780, 52694.337 21/05/15,15:42:06,14,08,1, 11.8,1,1, 9.611, 10561.053, 231.811, 52694.376 21/05/15,15:42:06,15,08,1, 11.8,1,1, 9.611, 10561.028, 231.784, 52694.353 21/05/15,15:42:06,16,08,1, 11.8,1,1, 9.611, 10561.060, 231.798, 52694.355 21/05/15,15:42:06,17,08,1, 11.8,1,1, 9.611, 10561.052, 231.780, 52694.358 21/05/15,15:42:06,18,08,1, 11.8,1,1, 9.611, 10561.050, 231.798, 52694.368 21/05/15,15:42:06,19,08,1, 11.8,1,1, 9.611, 10561.048, 231.758, 52694.362 21/05/15,15:42:07,00,08,1, 11.9,1,1, 9.613, 10561.048, 231.758, 52694.362 21/05/15,15:42:07,01,08,1, 11.9,1,1, 9.613, 10561.043, 231.776, 52694.383 21/05/15,15:42:07,02,08,1, 11.9,1,1, 9.613, 10561.051, 231.825, 52694.412 21/05/15,15:42:07,03,08,1, 11.9,1,1, 9.613, 10561.057, 231.770, 52694.377 21/05/15,15:42:07,04,08,1, 11.9,1,1, 9.613, 10561.048, 231.810, 52694.390 21/05/15,15:42:07,05,08,1, 11.9,1,1, 9.613, 10561.076, 231.771, 52694.368 21/05/15,15:42:07,06,08,1, 11.9,1,1, 9.613, 10561.027, 231.804, 52694.400 21/05/15,15:42:07,07,08,1, 11.9,1,1, 9.613, 10561.024, 231.784, 52694.385 21/05/15,15:42:07,08,08,1, 11.9,1,1, 9.613, 10561.065, 231.795, 52694.378 21/05/15,15:42:07,09,08,1, 11.9,1,1, 9.613, 10561.019, 231.773, 52694.362 21/05/15,15:42:07,10,08,1, 11.9,1,1, 9.613, 10561.039, 231.784, 52694.386 21/05/15,15:42:07,11,08,1, 11.9,1,1, 9.613, 10561.020, 231.777, 52694.349 21/05/15,15:42:07,12,08,1, 11.9,1,1, 9.613, 10561.031, 231.781, 52694.373 21/05/15,15:42:07,13,08,1, 11.9,1,1, 9.613, 10561.034, 231.759, 52694.351 21/05/15,15:42:07,14,08,1, 11.9,1,1, 9.613, 10561.042, 231.809, 52694.358 21/05/15,15:42:07,15,08,1, 11.9,1,1, 9.613, 10561.027, 231.758, 52694.378 21/05/15,15:42:07,16,08,1, 11.9,1,1, 9.613, 10561.036, 231.789, 52694.401 21/05/15,15:42:07,17,08,1, 11.9,1,1, 9.613, 10561.037, 231.783, 52694.400 21/05/15,15:42:07,18,08,1, 11.9,1,1, 9.613, 10561.037, 231.772, 52694.378 21/05/15,15:42:07,19,08,1, 11.9,1,1, 9.613, 10561.055, 231.766, 52694.370 21/05/15,15:42:08,00,08,1, 11.9,1,1, 9.611, 10561.048, 231.766, 52694.370 21/05/15,15:42:08,01,08,1, 11.9,1,1, 9.611, 10561.034, 231.784, 52694.392 21/05/15,15:42:08,02,08,1, 11.9,1,1, 9.611, 10561.043, 231.812, 52694.335 21/05/15,15:42:08,03,08,1, 11.9,1,1, 9.611, 10561.030, 231.823, 52694.361 21/05/15,15:42:08,04,08,1, 11.9,1,1, 9.611, 10561.031, 231.805, 52694.364 21/05/15,15:42:08,05,08,1, 11.9,1,1, 9.611, 10561.016, 231.811, 52694.361 21/05/15,15:42:08,06,08,1, 11.9,1,1, 9.611, 10561.023, 231.794, 52694.381 21/05/15,15:42:08,07,08,1, 11.9,1,1, 9.611, 10561.051, 231.811, 52694.405 21/05/15,15:42:08,08,08,1, 11.9,1,1, 9.611, 10561.010, 231.775, 52694.399 21/05/15,15:42:08,09,08,1, 11.9,1,1, 9.611, 10561.045, 231.794, 52694.390 21/05/15,15:42:08,10,08,1, 11.9,1,1, 9.611, 10561.040, 231.773, 52694.374 21/05/15,15:42:08,11,08,1, 11.9,1,1, 9.611, 10561.015, 231.790, 52694.389 21/05/15,15:42:08,12,08,1, 11.9,1,1, 9.611, 10561.033, 231.737, 52694.353 21/05/15,15:42:08,13,08,1, 11.9,1,1, 9.611, 10561.038, 231.789, 52694.406 21/05/15,15:42:08,14,08,1, 11.9,1,1, 9.611, 10561.041, 231.762, 52694.346 21/05/15,15:42:08,15,08,1, 11.9,1,1, 9.611, 10560.993, 231.781, 52694.401 21/05/15,15:42:08,16,08,1, 11.9,1,1, 9.611, 10561.018, 231.758, 52694.321 21/05/15,15:42:08,17,08,1, 11.9,1,1, 9.611, 10561.028, 231.785, 52694.395 21/05/15,15:42:08,18,08,1, 11.9,1,1, 9.611, 10561.025, 231.760, 52694.377 21/05/15,15:42:08,19,08,1, 11.9,1,1, 9.611, 10561.052, 231.791, 52694.373 21/05/15,15:42:09,00,08,1, 11.8,1,1, 9.609, 10561.048, 231.791, 52694.373 21/05/15,15:42:09,01,08,1, 11.8,1,1, 9.609, 10561.026, 231.809, 52694.379 21/05/15,15:42:09,02,08,1, 11.8,1,1, 9.609, 10561.026, 231.737, 52694.303 21/05/15,15:42:09,03,08,1, 11.8,1,1, 9.609, 10561.023, 231.814, 52694.354 21/05/15,15:42:09,04,08,1, 11.8,1,1, 9.609, 10560.999, 231.755, 52694.333 21/05/15,15:42:09,05,08,1, 11.8,1,1, 9.609, 10561.031, 231.809, 52694.428 21/05/15,15:42:09,06,08,1, 11.8,1,1, 9.609, 10560.998, 231.751, 52694.382 21/05/15,15:42:09,07,08,1, 11.8,1,1, 9.609, 10561.040, 231.770, 52694.399 21/05/15,15:42:09,08,08,1, 11.8,1,1, 9.609, 10561.025, 231.738, 52694.364 21/05/15,15:42:09,09,08,1, 11.8,1,1, 9.609, 10561.028, 231.773, 52694.411 21/05/15,15:42:09,10,08,1, 11.8,1,1, 9.609, 10561.001, 231.746, 52694.331 21/05/15,15:42:09,11,08,1, 11.8,1,1, 9.609, 10561.012, 231.762, 52694.318 21/05/15,15:42:09,12,08,1, 11.8,1,1, 9.609, 10561.016, 231.748, 52694.338 21/05/15,15:42:09,13,08,1, 11.8,1,1, 9.609, 10561.015, 231.737, 52694.393 21/05/15,15:42:09,14,08,1, 11.8,1,1, 9.609, 10560.999, 231.723, 52694.316 21/05/15,15:42:09,15,08,1, 11.8,1,1, 9.609, 10561.032, 231.732, 52694.318 21/05/15,15:42:09,16,08,1, 11.8,1,1, 9.609, 10560.997, 231.743, 52694.288 21/05/15,15:42:09,17,08,1, 11.8,1,1, 9.609, 10561.036, 231.728, 52694.265 21/05/15,15:42:09,18,08,1, 11.8,1,1, 9.609, 10560.983, 231.745, 52694.295 21/05/15,15:42:09,19,08,1, 11.8,1,1, 9.609, 10561.010, 231.739, 52694.366 21/05/15,15:42:10,00,08,1, 11.9,1,1, 9.611, 10561.006, 231.739, 52694.366 21/05/15,15:42:10,01,08,1, 11.9,1,1, 9.611, 10561.018, 231.733, 52694.368 21/05/15,15:42:10,02,08,1, 11.9,1,1, 9.611, 10561.003, 231.733, 52694.388 21/05/15,15:42:10,03,08,1, 11.9,1,1, 9.611, 10561.027, 231.735, 52694.352 21/05/15,15:42:10,04,08,1, 11.9,1,1, 9.611, 10561.016, 231.751, 52694.405 21/05/15,15:42:10,05,08,1, 11.9,1,1, 9.611, 10561.025, 231.731, 52694.357 21/05/15,15:42:10,06,08,1, 11.9,1,1, 9.611, 10561.033, 231.749, 52694.427 21/05/15,15:42:10,07,08,1, 11.9,1,1, 9.611, 10561.014, 231.736, 52694.363 21/05/15,15:42:10,08,08,1, 11.9,1,1, 9.611, 10561.010, 231.744, 52694.336 21/05/15,15:42:10,09,08,1, 11.9,1,1, 9.611, 10561.002, 231.730, 52694.292 21/05/15,15:42:10,10,08,1, 11.9,1,1, 9.611, 10561.005, 231.777, 52694.348 21/05/15,15:42:10,11,08,1, 11.9,1,1, 9.611, 10561.003, 231.749, 52694.314 21/05/15,15:42:10,12,08,1, 11.9,1,1, 9.611, 10561.015, 231.756, 52694.363 21/05/15,15:42:10,13,08,1, 11.9,1,1, 9.611, 10561.002, 231.729, 52694.357 21/05/15,15:42:10,14,08,1, 11.9,1,1, 9.611, 10561.015, 231.762, 52694.349 21/05/15,15:42:10,15,08,1, 11.9,1,1, 9.611, 10560.983, 231.703, 52694.333 21/05/15,15:42:10,16,08,1, 11.9,1,1, 9.611, 10560.965, 231.743, 52694.367 21/05/15,15:42:10,17,08,1, 11.9,1,1, 9.611, 10560.922, 231.719, 52694.539 21/05/15,15:42:10,18,08,1, 11.9,1,1, 9.611, 10560.969, 231.757, 52694.436 21/05/15,15:42:10,19,08,1, 11.9,1,1, 9.611, 10560.970, 231.724, 52694.324 21/05/15,15:42:11,00,08,1, 11.9,1,1, 9.607, 10560.964, 231.724, 52694.324 21/05/15,15:42:11,01,08,1, 11.9,1,1, 9.607, 10560.966, 231.707, 52694.343 21/05/15,15:42:11,02,08,1, 11.9,1,1, 9.607, 10560.987, 231.739, 52694.366 21/05/15,15:42:11,03,08,1, 11.9,1,1, 9.607, 10560.971, 231.710, 52694.357 21/05/15,15:42:11,04,08,1, 11.9,1,1, 9.607, 10561.011, 231.729, 52694.395 21/05/15,15:42:11,05,08,1, 11.9,1,1, 9.607, 10560.990, 231.720, 52694.404 21/05/15,15:42:11,06,08,1, 11.9,1,1, 9.607, 10560.999, 231.719, 52694.405 21/05/15,15:42:11,07,08,1, 11.9,1,1, 9.607, 10561.005, 231.710, 52694.343 21/05/15,15:42:11,08,08,1, 11.9,1,1, 9.607, 10560.993, 231.738, 52694.401 21/05/15,15:42:11,09,08,1, 11.9,1,1, 9.607, 10560.973, 231.722, 52694.384 21/05/15,15:42:11,10,08,1, 11.9,1,1, 9.607, 10560.985, 231.717, 52694.397 21/05/15,15:42:11,11,08,1, 11.9,1,1, 9.607, 10561.017, 231.718, 52694.361 21/05/15,15:42:11,12,08,1, 11.9,1,1, 9.607, 10561.001, 231.760, 52694.369 21/05/15,15:42:11,13,08,1, 11.9,1,1, 9.607, 10561.010, 231.746, 52694.382 21/05/15,15:42:11,14,08,1, 11.9,1,1, 9.607, 10561.025, 231.739, 52694.368 21/05/15,15:42:11,15,08,1, 11.9,1,1, 9.607, 10560.990, 231.708, 52694.363 21/05/15,15:42:11,16,08,1, 11.9,1,1, 9.607, 10561.000, 231.722, 52694.382 21/05/15,15:42:11,17,08,1, 11.9,1,1, 9.607, 10560.994, 231.697, 52694.359 21/05/15,15:42:11,18,08,1, 11.9,1,1, 9.607, 10561.001, 231.706, 52694.359 21/05/15,15:42:11,19,08,1, 11.9,1,1, 9.607, 10560.988, 231.703, 52694.377 21/05/15,15:42:12,00,08,1, 11.9,1,1, 9.607, 10560.981, 231.703, 52694.377 21/05/15,15:42:12,01,08,1, 11.9,1,1, 9.607, 10560.994, 231.689, 52694.364 21/05/15,15:42:12,02,08,1, 11.9,1,1, 9.607, 10560.995, 231.678, 52694.356 21/05/15,15:42:12,03,08,1, 11.9,1,1, 9.607, 10561.005, 231.696, 52694.342 21/05/15,15:42:12,04,08,1, 11.9,1,1, 9.607, 10561.007, 231.685, 52694.377 21/05/15,15:42:12,05,08,1, 11.9,1,1, 9.607, 10561.005, 231.702, 52694.387 21/05/15,15:42:12,06,08,1, 11.9,1,1, 9.607, 10561.002, 231.685, 52694.367 21/05/15,15:42:12,07,08,1, 11.9,1,1, 9.607, 10561.017, 231.721, 52694.355 21/05/15,15:42:12,08,08,1, 11.9,1,1, 9.607, 10560.972, 231.703, 52694.381 21/05/15,15:42:12,09,08,1, 11.9,1,1, 9.607, 10561.012, 231.716, 52694.433 21/05/15,15:42:12,10,08,1, 11.9,1,1, 9.607, 10561.003, 231.692, 52694.404 21/05/15,15:42:12,11,08,1, 11.9,1,1, 9.607, 10561.009, 231.729, 52694.429 21/05/15,15:42:12,12,08,1, 11.9,1,1, 9.607, 10561.034, 231.711, 52694.370 21/05/15,15:42:12,13,08,1, 11.9,1,1, 9.607, 10560.998, 231.718, 52694.389 21/05/15,15:42:12,14,08,1, 11.9,1,1, 9.607, 10560.957, 231.694, 52694.344 21/05/15,15:42:12,15,08,1, 11.9,1,1, 9.607, 10561.016, 231.723, 52694.402 21/05/15,15:42:12,16,08,1, 11.9,1,1, 9.607, 10560.988, 231.688, 52694.324 21/05/15,15:42:12,17,08,1, 11.9,1,1, 9.607, 10560.985, 231.733, 52694.379 21/05/15,15:42:12,18,08,1, 11.9,1,1, 9.607, 10560.991, 231.664, 52694.365 21/05/15,15:42:12,19,08,1, 11.9,1,1, 9.607, 10560.980, 231.688, 52694.384 21/05/15,15:42:13,00,08,1, 11.9,1,1, 9.611, 10560.973, 231.688, 52694.384 21/05/15,15:42:13,01,08,1, 11.9,1,1, 9.611, 10561.008, 231.703, 52694.347 21/05/15,15:42:13,02,08,1, 11.9,1,1, 9.611, 10561.006, 231.652, 52694.350 21/05/15,15:42:13,03,08,1, 11.9,1,1, 9.611, 10560.988, 231.687, 52694.360 21/05/15,15:42:13,04,08,1, 11.9,1,1, 9.611, 10560.998, 231.683, 52694.338 21/05/15,15:42:13,05,08,1, 11.9,1,1, 9.611, 10561.004, 231.723, 52694.336 21/05/15,15:42:13,06,08,1, 11.9,1,1, 9.611, 10560.996, 231.695, 52694.325 21/05/15,15:42:13,07,08,1, 11.9,1,1, 9.611, 10561.011, 231.690, 52694.343 21/05/15,15:42:13,08,08,1, 11.9,1,1, 9.611, 10560.954, 231.689, 52694.327 21/05/15,15:42:13,09,08,1, 11.9,1,1, 9.611, 10560.973, 231.704, 52694.350 21/05/15,15:42:13,10,08,1, 11.9,1,1, 9.611, 10560.989, 231.704, 52694.352 21/05/15,15:42:13,11,08,1, 11.9,1,1, 9.611, 10560.996, 231.687, 52694.340 21/05/15,15:42:13,12,08,1, 11.9,1,1, 9.611, 10560.974, 231.732, 52694.371 21/05/15,15:42:13,13,08,1, 11.9,1,1, 9.611, 10560.986, 231.717, 52694.352 21/05/15,15:42:13,14,08,1, 11.9,1,1, 9.611, 10560.989, 231.702, 52694.319 21/05/15,15:42:13,15,08,1, 11.9,1,1, 9.611, 10560.975, 231.706, 52694.336 21/05/15,15:42:13,16,08,1, 11.9,1,1, 9.611, 10560.991, 231.699, 52694.343 21/05/15,15:42:13,17,08,1, 11.9,1,1, 9.611, 10560.984, 231.662, 52694.347 21/05/15,15:42:13,18,08,1, 11.9,1,1, 9.611, 10560.973, 231.688, 52694.378 21/05/15,15:42:13,19,08,1, 11.9,1,1, 9.611, 10560.957, 231.693, 52694.372 21/05/15,15:42:14,00,08,1, 11.9,1,1, 9.611, 10560.956, 231.693, 52694.372 21/05/15,15:42:14,01,08,1, 11.9,1,1, 9.611, 10560.960, 231.664, 52694.325 21/05/15,15:42:14,02,08,1, 11.9,1,1, 9.611, 10560.982, 231.669, 52694.367 21/05/15,15:42:14,03,08,1, 11.9,1,1, 9.611, 10560.951, 231.668, 52694.291 21/05/15,15:42:14,04,08,1, 11.9,1,1, 9.611, 10560.990, 231.669, 52694.327 21/05/15,15:42:14,05,08,1, 11.9,1,1, 9.611, 10560.991, 231.642, 52694.307 21/05/15,15:42:14,06,08,1, 11.9,1,1, 9.611, 10560.978, 231.662, 52694.332 21/05/15,15:42:14,07,08,1, 11.9,1,1, 9.611, 10560.974, 231.638, 52694.333 21/05/15,15:42:14,08,08,1, 11.9,1,1, 9.611, 10560.989, 231.667, 52694.363 21/05/15,15:42:14,09,08,1, 11.9,1,1, 9.611, 10560.960, 231.604, 52694.336 21/05/15,15:42:14,10,08,1, 11.9,1,1, 9.611, 10560.972, 231.660, 52694.343 21/05/15,15:42:14,11,08,1, 11.9,1,1, 9.611, 10560.976, 231.645, 52694.323 21/05/15,15:42:14,12,08,1, 11.9,1,1, 9.611, 10560.977, 231.650, 52694.298 21/05/15,15:42:14,13,08,1, 11.9,1,1, 9.611, 10560.975, 231.643, 52694.334 21/05/15,15:42:14,14,08,1, 11.9,1,1, 9.611, 10560.967, 231.695, 52694.361 21/05/15,15:42:14,15,08,1, 11.9,1,1, 9.611, 10560.993, 231.636, 52694.327 21/05/15,15:42:14,16,08,1, 11.9,1,1, 9.611, 10560.974, 231.663, 52694.344 21/05/15,15:42:14,17,08,1, 11.9,1,1, 9.611, 10560.981, 231.627, 52694.334 21/05/15,15:42:14,18,08,1, 11.9,1,1, 9.611, 10560.987, 231.653, 52694.343 21/05/15,15:42:14,19,08,1, 11.9,1,1, 9.611, 10560.969, 231.654, 52694.338 21/05/15,15:42:15,00,08,1, 11.9,1,1, 9.615, 10560.964, 231.654, 52694.338 21/05/15,15:42:15,01,08,1, 11.9,1,1, 9.615, 10560.969, 231.640, 52694.309 21/05/15,15:42:15,02,08,1, 11.9,1,1, 9.615, 10560.992, 231.663, 52694.316 21/05/15,15:42:15,03,08,1, 11.9,1,1, 9.615, 10560.957, 231.647, 52694.291 21/05/15,15:42:15,04,08,1, 11.9,1,1, 9.615, 10560.983, 231.641, 52694.305 21/05/15,15:42:15,05,08,1, 11.9,1,1, 9.615, 10560.964, 231.656, 52694.285 21/05/15,15:42:15,06,08,1, 11.9,1,1, 9.615, 10560.956, 231.636, 52694.266 21/05/15,15:42:15,07,08,1, 11.9,1,1, 9.615, 10560.963, 231.631, 52694.315 21/05/15,15:42:15,08,08,1, 11.9,1,1, 9.615, 10560.959, 231.654, 52694.323 21/05/15,15:42:15,09,08,1, 11.9,1,1, 9.615, 10560.937, 231.635, 52694.302 21/05/15,15:42:15,10,08,1, 11.9,1,1, 9.615, 10560.981, 231.633, 52694.294 21/05/15,15:42:15,11,08,1, 11.9,1,1, 9.615, 10560.962, 231.624, 52694.303 21/05/15,15:42:15,12,08,1, 11.9,1,1, 9.615, 10560.971, 231.650, 52694.319 21/05/15,15:42:15,13,08,1, 11.9,1,1, 9.615, 10560.972, 231.659, 52694.322 21/05/15,15:42:15,14,08,1, 11.9,1,1, 9.615, 10560.960, 231.642, 52694.304 21/05/15,15:42:15,15,08,1, 11.9,1,1, 9.615, 10560.991, 231.627, 52694.277 21/05/15,15:42:15,16,08,1, 11.9,1,1, 9.615, 10560.980, 231.639, 52694.285 21/05/15,15:42:15,17,08,1, 11.9,1,1, 9.615, 10560.967, 231.669, 52694.300 21/05/15,15:42:15,18,08,1, 11.9,1,1, 9.615, 10560.948, 231.637, 52694.267 21/05/15,15:42:15,19,08,1, 11.9,1,1, 9.615, 10560.968, 231.648, 52694.291 21/05/15,15:42:16,00,08,1, 11.9,1,1, 9.613, 10560.964, 231.648, 52694.291 21/05/15,15:42:16,01,08,1, 11.9,1,1, 9.613, 10560.972, 231.648, 52694.303 21/05/15,15:42:16,02,08,1, 11.9,1,1, 9.613, 10560.965, 231.614, 52694.260 21/05/15,15:42:16,03,08,1, 11.9,1,1, 9.613, 10560.970, 231.657, 52694.293 21/05/15,15:42:16,04,08,1, 11.9,1,1, 9.613, 10560.953, 231.639, 52694.255 21/05/15,15:42:16,05,08,1, 11.9,1,1, 9.613, 10560.976, 231.657, 52694.277 21/05/15,15:42:16,06,08,1, 11.9,1,1, 9.613, 10560.964, 231.621, 52694.278 21/05/15,15:42:16,07,08,1, 11.9,1,1, 9.613, 10560.981, 231.639, 52694.313 21/05/15,15:42:16,08,08,1, 11.9,1,1, 9.613, 10560.959, 231.607, 52694.286 21/05/15,15:42:16,09,08,1, 11.9,1,1, 9.613, 10560.960, 231.623, 52694.310 21/05/15,15:42:16,10,08,1, 11.9,1,1, 9.613, 10560.983, 231.618, 52694.276 21/05/15,15:42:16,11,08,1, 11.9,1,1, 9.613, 10560.986, 231.638, 52694.310 21/05/15,15:42:16,12,08,1, 11.9,1,1, 9.613, 10560.951, 231.608, 52694.281 21/05/15,15:42:16,13,08,1, 11.9,1,1, 9.613, 10560.976, 231.622, 52694.278 21/05/15,15:42:16,14,08,1, 11.9,1,1, 9.613, 10560.940, 231.625, 52694.240 21/05/15,15:42:16,15,08,1, 11.9,1,1, 9.613, 10560.970, 231.652, 52694.302 21/05/15,15:42:16,16,08,1, 11.9,1,1, 9.613, 10560.964, 231.656, 52694.304 21/05/15,15:42:16,17,08,1, 11.9,1,1, 9.613, 10560.959, 231.626, 52694.270 21/05/15,15:42:16,18,08,1, 11.9,1,1, 9.613, 10560.974, 231.627, 52694.282 21/05/15,15:42:16,19,08,1, 11.9,1,1, 9.613, 10560.964, 231.661, 52694.271 21/05/15,15:42:17,00,08,1, 11.8,1,1, 9.612, 10560.956, 231.661, 52694.271 21/05/15,15:42:17,01,08,1, 11.8,1,1, 9.612, 10560.917, 231.596, 52694.166 21/05/15,15:42:17,02,08,1, 11.8,1,1, 9.612, 10560.960, 231.640, 52694.399 21/05/15,15:42:17,03,08,1, 11.8,1,1, 9.612, 10560.969, 231.605, 52694.327 21/05/15,15:42:17,04,08,1, 11.8,1,1, 9.612, 10560.965, 231.619, 52694.317 21/05/15,15:42:17,05,08,1, 11.8,1,1, 9.612, 10560.953, 231.588, 52694.288 21/05/15,15:42:17,06,08,1, 11.8,1,1, 9.612, 10560.928, 231.643, 52694.565 21/05/15,15:42:17,07,08,1, 11.8,1,1, 9.612, 10560.931, 231.592, 52694.301 21/05/15,15:42:17,08,08,1, 11.8,1,1, 9.612, 10560.959, 231.642, 52694.376 21/05/15,15:42:17,09,08,1, 11.8,1,1, 9.612, 10560.950, 231.601, 52694.279 21/05/15,15:42:17,10,08,1, 11.8,1,1, 9.612, 10560.981, 231.615, 52694.326 21/05/15,15:42:17,11,08,1, 11.8,1,1, 9.612, 10560.946, 231.608, 52694.278 21/05/15,15:42:17,12,08,1, 11.8,1,1, 9.612, 10560.995, 231.649, 52694.239 21/05/15,15:42:17,13,08,1, 11.8,1,1, 9.612, 10560.949, 231.603, 52694.240 21/05/15,15:42:17,14,08,1, 11.8,1,1, 9.612, 10560.973, 231.653, 52694.301 21/05/15,15:42:17,15,08,1, 11.8,1,1, 9.612, 10560.945, 231.599, 52694.229 21/05/15,15:42:17,16,08,1, 11.8,1,1, 9.612, 10560.973, 231.626, 52694.279 21/05/15,15:42:17,17,08,1, 11.8,1,1, 9.612, 10560.984, 231.608, 52694.251 21/05/15,15:42:17,18,08,1, 11.8,1,1, 9.612, 10560.961, 231.630, 52694.304 21/05/15,15:42:17,19,08,1, 11.8,1,1, 9.612, 10560.984, 231.623, 52694.230 21/05/15,15:42:18,00,08,1, 11.8,1,1, 9.610, 10560.981, 231.623, 52694.230 21/05/15,15:42:18,01,08,1, 11.8,1,1, 9.610, 10560.945, 231.613, 52694.303 21/05/15,15:42:18,02,08,1, 11.8,1,1, 9.610, 10560.958, 231.636, 52694.285 21/05/15,15:42:18,03,08,1, 11.8,1,1, 9.610, 10560.981, 231.624, 52694.297 21/05/15,15:42:18,04,08,1, 11.8,1,1, 9.610, 10560.940, 231.615, 52694.281 21/05/15,15:42:18,05,08,1, 11.8,1,1, 9.610, 10560.976, 231.608, 52694.248 21/05/15,15:42:18,06,08,1, 11.8,1,1, 9.610, 10560.936, 231.607, 52694.255 21/05/15,15:42:18,07,08,1, 11.8,1,1, 9.610, 10560.964, 231.601, 52694.302 21/05/15,15:42:18,08,08,1, 11.8,1,1, 9.610, 10560.955, 231.586, 52694.257 21/05/15,15:42:18,09,08,1, 11.8,1,1, 9.610, 10560.959, 231.618, 52694.297 21/05/15,15:42:18,10,08,1, 11.8,1,1, 9.610, 10560.972, 231.595, 52694.276 21/05/15,15:42:18,11,08,1, 11.8,1,1, 9.610, 10560.986, 231.616, 52694.296 21/05/15,15:42:18,12,08,1, 11.8,1,1, 9.610, 10560.965, 231.602, 52694.269 21/05/15,15:42:18,13,08,1, 11.8,1,1, 9.610, 10560.974, 231.613, 52694.275 21/05/15,15:42:18,14,08,1, 11.8,1,1, 9.610, 10560.947, 231.597, 52694.248 21/05/15,15:42:18,15,08,1, 11.8,1,1, 9.610, 10560.990, 231.608, 52694.291 21/05/15,15:42:18,16,08,1, 11.8,1,1, 9.610, 10560.949, 231.580, 52694.253 21/05/15,15:42:18,17,08,1, 11.8,1,1, 9.610, 10560.964, 231.620, 52694.254 21/05/15,15:42:18,18,08,1, 11.8,1,1, 9.610, 10560.955, 231.621, 52694.242 21/05/15,15:42:18,19,08,1, 11.8,1,1, 9.610, 10560.986, 231.628, 52694.265 21/05/15,15:42:19,00,08,1, 11.9,1,1, 9.610, 10560.981, 231.628, 52694.265 21/05/15,15:42:19,01,08,1, 11.9,1,1, 9.610, 10560.972, 231.607, 52694.269 21/05/15,15:42:19,02,08,1, 11.9,1,1, 9.610, 10560.963, 231.560, 52694.241 21/05/15,15:42:19,03,08,1, 11.9,1,1, 9.610, 10560.993, 231.613, 52694.314 21/05/15,15:42:19,04,08,1, 11.9,1,1, 9.610, 10560.965, 231.574, 52694.236 21/05/15,15:42:19,05,08,1, 11.9,1,1, 9.610, 10560.969, 231.593, 52694.277 21/05/15,15:42:19,06,08,1, 11.9,1,1, 9.610, 10560.985, 231.559, 52694.254 21/05/15,15:42:19,07,08,1, 11.9,1,1, 9.610, 10560.978, 231.606, 52694.269 21/05/15,15:42:19,08,08,1, 11.9,1,1, 9.610, 10560.980, 231.567, 52694.266 21/05/15,15:42:19,09,08,1, 11.9,1,1, 9.610, 10560.960, 231.586, 52694.283 21/05/15,15:42:19,10,08,1, 11.9,1,1, 9.610, 10560.946, 231.555, 52694.234 21/05/15,15:42:19,11,08,1, 11.9,1,1, 9.610, 10560.958, 231.581, 52694.300 21/05/15,15:42:19,12,08,1, 11.9,1,1, 9.610, 10560.960, 231.581, 52694.272 21/05/15,15:42:19,13,08,1, 11.9,1,1, 9.610, 10560.971, 231.601, 52694.289 21/05/15,15:42:19,14,08,1, 11.9,1,1, 9.610, 10560.975, 231.578, 52694.271 21/05/15,15:42:19,15,08,1, 11.9,1,1, 9.610, 10560.957, 231.610, 52694.260 21/05/15,15:42:19,16,08,1, 11.9,1,1, 9.610, 10560.973, 231.570, 52694.257 21/05/15,15:42:19,17,08,1, 11.9,1,1, 9.610, 10560.953, 231.597, 52694.259 21/05/15,15:42:19,18,08,1, 11.9,1,1, 9.610, 10560.955, 231.580, 52694.268 21/05/15,15:42:19,19,08,1, 11.9,1,1, 9.610, 10560.974, 231.590, 52694.255 21/05/15,15:42:20,00,08,1, 11.9,1,1, 9.611, 10560.973, 231.590, 52694.255 21/05/15,15:42:20,01,08,1, 11.9,1,1, 9.611, 10560.984, 231.582, 52694.246 21/05/15,15:42:20,02,08,1, 11.9,1,1, 9.611, 10560.981, 231.605, 52694.266 21/05/15,15:42:20,03,08,1, 11.9,1,1, 9.611, 10560.981, 231.585, 52694.283 21/05/15,15:42:20,04,08,1, 11.9,1,1, 9.611, 10560.963, 231.581, 52694.270 21/05/15,15:42:20,05,08,1, 11.9,1,1, 9.611, 10560.959, 231.590, 52694.216 21/05/15,15:42:20,06,08,1, 11.9,1,1, 9.611, 10561.018, 231.616, 52694.292 21/05/15,15:42:20,07,08,1, 11.9,1,1, 9.611, 10560.960, 231.555, 52694.227 21/05/15,15:42:20,08,08,1, 11.9,1,1, 9.611, 10560.977, 231.594, 52694.251 21/05/15,15:42:20,09,08,1, 11.9,1,1, 9.611, 10560.979, 231.568, 52694.231 21/05/15,15:42:20,10,08,1, 11.9,1,1, 9.611, 10560.975, 231.605, 52694.277 21/05/15,15:42:20,11,08,1, 11.9,1,1, 9.611, 10560.973, 231.566, 52694.244 21/05/15,15:42:20,12,08,1, 11.9,1,1, 9.611, 10560.975, 231.590, 52694.270 21/05/15,15:42:20,13,08,1, 11.9,1,1, 9.611, 10560.976, 231.520, 52694.188 21/05/15,15:42:20,14,08,1, 11.9,1,1, 9.611, 10560.981, 231.600, 52694.253 21/05/15,15:42:20,15,08,1, 11.9,1,1, 9.611, 10560.970, 231.536, 52694.163 21/05/15,15:42:20,16,08,1, 11.9,1,1, 9.611, 10560.980, 231.597, 52694.259 21/05/15,15:42:20,17,08,1, 11.9,1,1, 9.611, 10560.980, 231.542, 52694.216 21/05/15,15:42:20,18,08,1, 11.9,1,1, 9.611, 10560.981, 231.572, 52694.271 21/05/15,15:42:20,19,08,1, 11.9,1,1, 9.611, 10560.972, 231.561, 52694.236 21/05/15,15:42:21,00,08,1, 11.9,1,1, 9.608, 10560.964, 231.561, 52694.236 21/05/15,15:42:21,01,08,1, 11.9,1,1, 9.608, 10560.965, 231.591, 52694.250 21/05/15,15:42:21,02,08,1, 11.9,1,1, 9.608, 10560.966, 231.603, 52694.265 21/05/15,15:42:21,03,08,1, 11.9,1,1, 9.608, 10560.993, 231.560, 52694.217 21/05/15,15:42:21,04,08,1, 11.9,1,1, 9.608, 10560.978, 231.573, 52694.305 21/05/15,15:42:21,05,08,1, 11.9,1,1, 9.608, 10561.003, 231.567, 52694.255 21/05/15,15:42:21,06,08,1, 11.9,1,1, 9.608, 10560.974, 231.582, 52694.258 21/05/15,15:42:21,07,08,1, 11.9,1,1, 9.608, 10560.943, 231.573, 52694.234 21/05/15,15:42:21,08,08,1, 11.9,1,1, 9.608, 10560.955, 231.582, 52694.267 21/05/15,15:42:21,09,08,1, 11.9,1,1, 9.608, 10560.971, 231.555, 52694.265 21/05/15,15:42:21,10,08,1, 11.9,1,1, 9.608, 10560.979, 231.547, 52694.256 21/05/15,15:42:21,11,08,1, 11.9,1,1, 9.608, 10560.961, 231.569, 52694.249 21/05/15,15:42:21,12,08,1, 11.9,1,1, 9.608, 10560.960, 231.545, 52694.275 21/05/15,15:42:21,13,08,1, 11.9,1,1, 9.608, 10561.000, 231.548, 52694.239 21/05/15,15:42:21,14,08,1, 11.9,1,1, 9.608, 10560.980, 231.526, 52694.240 21/05/15,15:42:21,15,08,1, 11.9,1,1, 9.608, 10560.990, 231.558, 52694.243 21/05/15,15:42:21,16,08,1, 11.9,1,1, 9.608, 10560.974, 231.544, 52694.261 21/05/15,15:42:21,17,08,1, 11.9,1,1, 9.608, 10560.987, 231.561, 52694.228 21/05/15,15:42:21,18,08,1, 11.9,1,1, 9.608, 10561.002, 231.546, 52694.227 21/05/15,15:42:21,19,08,1, 11.9,1,1, 9.608, 10560.992, 231.578, 52694.254 21/05/15,15:42:22,00,08,1, 11.9,1,1, 9.608, 10560.989, 231.578, 52694.254 21/05/15,15:42:22,01,08,1, 11.9,1,1, 9.608, 10560.996, 231.581, 52694.280 21/05/15,15:42:22,02,08,1, 11.9,1,1, 9.608, 10560.995, 231.532, 52694.265 21/05/15,15:42:22,03,08,1, 11.9,1,1, 9.608, 10560.998, 231.552, 52694.252 21/05/15,15:42:22,04,08,1, 11.9,1,1, 9.608, 10560.994, 231.528, 52694.227 21/05/15,15:42:22,05,08,1, 11.9,1,1, 9.608, 10560.982, 231.582, 52694.242 21/05/15,15:42:22,06,08,1, 11.9,1,1, 9.608, 10560.985, 231.539, 52694.275 21/05/15,15:42:22,07,08,1, 11.9,1,1, 9.608, 10560.994, 231.583, 52694.281 21/05/15,15:42:22,08,08,1, 11.9,1,1, 9.608, 10560.962, 231.526, 52694.237 21/05/15,15:42:22,09,08,1, 11.9,1,1, 9.608, 10560.975, 231.556, 52694.267 21/05/15,15:42:22,10,08,1, 11.9,1,1, 9.608, 10560.953, 231.513, 52694.206 21/05/15,15:42:22,11,08,1, 11.9,1,1, 9.608, 10561.002, 231.557, 52694.255 21/05/15,15:42:22,12,08,1, 11.9,1,1, 9.608, 10560.989, 231.517, 52694.190 21/05/15,15:42:22,13,08,1, 11.9,1,1, 9.608, 10560.978, 231.534, 52694.233 21/05/15,15:42:22,14,08,1, 11.9,1,1, 9.608, 10560.987, 231.525, 52694.206 21/05/15,15:42:22,15,08,1, 11.9,1,1, 9.608, 10560.953, 231.560, 52694.558 21/05/15,15:42:22,16,08,1, 11.9,1,1, 9.608, 10560.969, 231.526, 52694.011 21/05/15,15:42:22,17,08,1, 11.9,1,1, 9.608, 10560.995, 231.566, 52694.356 21/05/15,15:42:22,18,08,1, 11.9,1,1, 9.608, 10561.009, 231.543, 52694.272 21/05/15,15:42:22,19,08,1, 11.9,1,1, 9.608, 10561.002, 231.540, 52694.294 21/05/15,15:42:23,00,08,1, 11.8,1,1, 9.611, 10560.998, 231.540, 52694.294 21/05/15,15:42:23,01,08,1, 11.8,1,1, 9.611, 10560.994, 231.560, 52694.228 21/05/15,15:42:23,02,08,1, 11.8,1,1, 9.611, 10561.009, 231.533, 52694.176 21/05/15,15:42:23,03,08,1, 11.8,1,1, 9.611, 10561.009, 231.526, 52694.218 21/05/15,15:42:23,04,08,1, 11.8,1,1, 9.611, 10560.995, 231.553, 52694.221 21/05/15,15:42:23,05,08,1, 11.8,1,1, 9.611, 10560.998, 231.548, 52694.220 21/05/15,15:42:23,06,08,1, 11.8,1,1, 9.611, 10561.013, 231.512, 52694.233 21/05/15,15:42:23,07,08,1, 11.8,1,1, 9.611, 10561.017, 231.559, 52694.249 21/05/15,15:42:23,08,08,1, 11.8,1,1, 9.611, 10560.993, 231.548, 52694.124 21/05/15,15:42:23,09,08,1, 11.8,1,1, 9.611, 10561.025, 231.546, 52694.132 21/05/15,15:42:23,10,08,1, 11.8,1,1, 9.611, 10560.983, 231.560, 52694.200 21/05/15,15:42:23,11,08,1, 11.8,1,1, 9.611, 10561.006, 231.547, 52694.227 21/05/15,15:42:23,12,08,1, 11.8,1,1, 9.611, 10560.982, 231.551, 52694.248 21/05/15,15:42:23,13,08,1, 11.8,1,1, 9.611, 10561.005, 231.535, 52694.207 21/05/15,15:42:23,14,08,1, 11.8,1,1, 9.611, 10560.996, 231.552, 52694.191 21/05/15,15:42:23,15,08,1, 11.8,1,1, 9.611, 10560.985, 231.514, 52694.190 21/05/15,15:42:23,16,08,1, 11.8,1,1, 9.611, 10561.022, 231.525, 52694.217 21/05/15,15:42:23,17,08,1, 11.8,1,1, 9.611, 10560.999, 231.509, 52694.156 21/05/15,15:42:23,18,08,1, 11.8,1,1, 9.611, 10561.002, 231.550, 52694.199 21/05/15,15:42:23,19,08,1, 11.8,1,1, 9.611, 10561.007, 231.513, 52694.201 21/05/15,15:42:24,00,08,1, 11.9,1,1, 9.609, 10561.006, 231.513, 52694.201 21/05/15,15:42:24,01,08,1, 11.9,1,1, 9.609, 10561.001, 231.535, 52694.217 21/05/15,15:42:24,02,08,1, 11.9,1,1, 9.609, 10561.007, 231.568, 52694.221 21/05/15,15:42:24,03,08,1, 11.9,1,1, 9.609, 10561.002, 231.530, 52694.235 21/05/15,15:42:24,04,08,1, 11.9,1,1, 9.609, 10561.021, 231.565, 52694.305 21/05/15,15:42:24,05,08,1, 11.9,1,1, 9.609, 10561.025, 231.516, 52694.239 21/05/15,15:42:24,06,08,1, 11.9,1,1, 9.609, 10561.028, 231.546, 52694.289 21/05/15,15:42:24,07,08,1, 11.9,1,1, 9.609, 10561.004, 231.523, 52694.211 21/05/15,15:42:24,08,08,1, 11.9,1,1, 9.609, 10561.018, 231.545, 52694.244 21/05/15,15:42:24,09,08,1, 11.9,1,1, 9.609, 10561.021, 231.516, 52694.229 21/05/15,15:42:24,10,08,1, 11.9,1,1, 9.609, 10560.984, 231.535, 52694.236 21/05/15,15:42:24,11,08,1, 11.9,1,1, 9.609, 10561.004, 231.504, 52694.263 21/05/15,15:42:24,12,08,1, 11.9,1,1, 9.609, 10561.000, 231.520, 52694.218 21/05/15,15:42:24,13,08,1, 11.9,1,1, 9.609, 10561.021, 231.508, 52694.219 21/05/15,15:42:24,14,08,1, 11.9,1,1, 9.609, 10561.018, 231.517, 52694.202 21/05/15,15:42:24,15,08,1, 11.9,1,1, 9.609, 10560.995, 231.487, 52693.936 21/05/15,15:42:24,16,08,1, 11.9,1,1, 9.609, 10560.954, 231.527, 52694.285 21/05/15,15:42:24,17,08,1, 11.9,1,1, 9.609, 10560.998, 231.543, 52694.307 21/05/15,15:42:24,18,08,1, 11.9,1,1, 9.609, 10560.976, 231.521, 52694.245 21/05/15,15:42:24,19,08,1, 11.9,1,1, 9.609, 10560.991, 231.511, 52694.239 21/05/15,15:42:25,00,08,1, 11.9,1,1, 9.606, 10560.989, 231.511, 52694.239 21/05/15,15:42:25,01,08,1, 11.9,1,1, 9.606, 10561.016, 231.523, 52694.255 21/05/15,15:42:25,02,08,1, 11.9,1,1, 9.606, 10561.017, 231.531, 52694.233 21/05/15,15:42:25,03,08,1, 11.9,1,1, 9.606, 10561.004, 231.520, 52694.245 21/05/15,15:42:25,04,08,1, 11.9,1,1, 9.606, 10560.997, 231.514, 52694.243 21/05/15,15:42:25,05,08,1, 11.9,1,1, 9.606, 10561.010, 231.525, 52694.258 21/05/15,15:42:25,06,08,1, 11.9,1,1, 9.606, 10561.017, 231.507, 52694.230 21/05/15,15:42:25,07,08,1, 11.9,1,1, 9.606, 10561.020, 231.538, 52694.241 21/05/15,15:42:25,08,08,1, 11.9,1,1, 9.606, 10561.020, 231.509, 52694.221 21/05/15,15:42:25,09,08,1, 11.9,1,1, 9.606, 10561.023, 231.526, 52694.167 21/05/15,15:42:25,10,08,1, 11.9,1,1, 9.606, 10561.031, 231.497, 52694.209 21/05/15,15:42:25,11,08,1, 11.9,1,1, 9.606, 10561.029, 231.528, 52694.232 21/05/15,15:42:25,12,08,1, 11.9,1,1, 9.606, 10561.018, 231.492, 52694.206 21/05/15,15:42:25,13,08,1, 11.9,1,1, 9.606, 10561.053, 231.517, 52694.203 21/05/15,15:42:25,14,08,1, 11.9,1,1, 9.606, 10561.033, 231.468, 52694.163 21/05/15,15:42:25,15,08,1, 11.9,1,1, 9.606, 10561.058, 231.522, 52694.227 21/05/15,15:42:25,16,08,1, 11.9,1,1, 9.606, 10561.030, 231.480, 52694.145 21/05/15,15:42:25,17,08,1, 11.9,1,1, 9.606, 10561.028, 231.500, 52694.193 21/05/15,15:42:25,18,08,1, 11.9,1,1, 9.606, 10561.021, 231.463, 52694.205 21/05/15,15:42:25,19,08,1, 11.9,1,1, 9.606, 10561.033, 231.497, 52694.201 21/05/15,15:42:26,00,08,1, 11.8,1,1, 9.608, 10561.031, 231.497, 52694.201 21/05/15,15:42:26,01,08,1, 11.8,1,1, 9.608, 10561.038, 231.500, 52694.201 21/05/15,15:42:26,02,08,1, 11.8,1,1, 9.608, 10561.043, 231.493, 52694.198 21/05/15,15:42:26,03,08,1, 11.8,1,1, 9.608, 10560.988, 231.554, 52694.480 21/05/15,15:42:26,04,08,1, 11.8,1,1, 9.608, 10561.021, 231.523, 52694.266 21/05/15,15:42:26,05,08,1, 11.8,1,1, 9.608, 10561.037, 231.508, 52694.262 21/05/15,15:42:26,06,08,1, 11.8,1,1, 9.608, 10561.052, 231.494, 52694.196 21/05/15,15:42:26,07,08,1, 11.8,1,1, 9.608, 10561.031, 231.499, 52694.188 21/05/15,15:42:26,08,08,1, 11.8,1,1, 9.608, 10561.011, 231.510, 52694.172 21/05/15,15:42:26,09,08,1, 11.8,1,1, 9.608, 10561.028, 231.488, 52694.208 21/05/15,15:42:26,10,08,1, 11.8,1,1, 9.608, 10561.028, 231.497, 52694.154 21/05/15,15:42:26,11,08,1, 11.8,1,1, 9.608, 10561.046, 231.508, 52694.225 21/05/15,15:42:26,12,08,1, 11.8,1,1, 9.608, 10561.038, 231.488, 52694.180 21/05/15,15:42:26,13,08,1, 11.8,1,1, 9.608, 10561.064, 231.496, 52694.185 21/05/15,15:42:26,14,08,1, 11.8,1,1, 9.608, 10561.080, 231.516, 52694.156 21/05/15,15:42:26,15,08,1, 11.8,1,1, 9.608, 10561.039, 231.456, 52694.144 21/05/15,15:42:26,16,08,1, 11.8,1,1, 9.608, 10561.070, 231.491, 52694.152 21/05/15,15:42:26,17,08,1, 11.8,1,1, 9.608, 10561.050, 231.483, 52694.149 21/05/15,15:42:26,18,08,1, 11.8,1,1, 9.608, 10561.064, 231.500, 52694.173 21/05/15,15:42:26,19,08,1, 11.8,1,1, 9.608, 10561.023, 231.475, 52694.140 21/05/15,15:42:27,00,08,1, 11.8,1,1, 9.614, 10561.023, 231.475, 52694.140 21/05/15,15:42:27,01,08,1, 11.8,1,1, 9.614, 10561.087, 231.455, 52694.153 21/05/15,15:42:27,02,08,1, 11.8,1,1, 9.614, 10561.073, 231.512, 52694.209 21/05/15,15:42:27,03,08,1, 11.8,1,1, 9.614, 10561.049, 231.473, 52694.152 21/05/15,15:42:27,04,08,1, 11.8,1,1, 9.614, 10561.088, 231.500, 52694.178 21/05/15,15:42:27,05,08,1, 11.8,1,1, 9.614, 10561.058, 231.460, 52694.229 21/05/15,15:42:27,06,08,1, 11.8,1,1, 9.614, 10561.077, 231.512, 52694.207 21/05/15,15:42:27,07,08,1, 11.8,1,1, 9.614, 10561.070, 231.480, 52694.258 21/05/15,15:42:27,08,08,1, 11.8,1,1, 9.614, 10561.054, 231.498, 52694.178 21/05/15,15:42:27,09,08,1, 11.8,1,1, 9.614, 10561.069, 231.482, 52694.232 21/05/15,15:42:27,10,08,1, 11.8,1,1, 9.614, 10561.044, 231.485, 52694.144 21/05/15,15:42:27,11,08,1, 11.8,1,1, 9.614, 10561.021, 231.507, 52694.336 21/05/15,15:42:27,12,08,1, 11.8,1,1, 9.614, 10561.055, 231.480, 52694.193 21/05/15,15:42:27,13,08,1, 11.8,1,1, 9.614, 10561.102, 231.459, 52694.278 21/05/15,15:42:27,14,08,1, 11.8,1,1, 9.614, 10561.078, 231.469, 52694.164 21/05/15,15:42:27,15,08,1, 11.8,1,1, 9.614, 10561.088, 231.481, 52694.227 21/05/15,15:42:27,16,08,1, 11.8,1,1, 9.614, 10561.079, 231.458, 52694.199 21/05/15,15:42:27,17,08,1, 11.8,1,1, 9.614, 10561.063, 231.469, 52694.182 21/05/15,15:42:27,18,08,1, 11.8,1,1, 9.614, 10561.072, 231.449, 52694.167 21/05/15,15:42:27,19,08,1, 11.8,1,1, 9.614, 10561.095, 231.474, 52694.221 21/05/15,15:42:28,00,08,1, 11.8,1,1, 9.612, 10561.090, 231.474, 52694.221 21/05/15,15:42:28,01,08,1, 11.8,1,1, 9.612, 10561.086, 231.489, 52694.206 21/05/15,15:42:28,02,08,1, 11.8,1,1, 9.612, 10561.088, 231.439, 52694.200 21/05/15,15:42:28,03,08,1, 11.8,1,1, 9.612, 10561.107, 231.490, 52694.247 21/05/15,15:42:28,04,08,1, 11.8,1,1, 9.612, 10561.094, 231.463, 52694.192 21/05/15,15:42:28,05,08,1, 11.8,1,1, 9.612, 10561.092, 231.498, 52694.173 21/05/15,15:42:28,06,08,1, 11.8,1,1, 9.612, 10561.085, 231.464, 52694.192 21/05/15,15:42:28,07,08,1, 11.8,1,1, 9.612, 10561.086, 231.505, 52694.184 21/05/15,15:42:28,08,08,1, 11.8,1,1, 9.612, 10561.083, 231.448, 52694.144 21/05/15,15:42:28,09,08,1, 11.8,1,1, 9.612, 10561.089, 231.507, 52694.175 21/05/15,15:42:28,10,08,1, 11.8,1,1, 9.612, 10561.084, 231.458, 52694.161 21/05/15,15:42:28,11,08,1, 11.8,1,1, 9.612, 10561.089, 231.507, 52694.220 21/05/15,15:42:28,12,08,1, 11.8,1,1, 9.612, 10561.082, 231.467, 52694.182 21/05/15,15:42:28,13,08,1, 11.8,1,1, 9.612, 10561.066, 231.478, 52694.204 21/05/15,15:42:28,14,08,1, 11.8,1,1, 9.612, 10561.060, 231.440, 52694.210 21/05/15,15:42:28,15,08,1, 11.8,1,1, 9.612, 10561.078, 231.480, 52694.176 21/05/15,15:42:28,16,08,1, 11.8,1,1, 9.612, 10561.073, 231.433, 52694.171 21/05/15,15:42:28,17,08,1, 11.8,1,1, 9.612, 10561.078, 231.466, 52694.155 21/05/15,15:42:28,18,08,1, 11.8,1,1, 9.612, 10561.091, 231.459, 52694.181 21/05/15,15:42:28,19,08,1, 11.8,1,1, 9.612, 10561.068, 231.444, 52694.186 21/05/15,15:42:29,00,08,1, 11.9,1,1, 9.613, 10561.064, 231.444, 52694.186 21/05/15,15:42:29,01,08,1, 11.9,1,1, 9.613, 10561.079, 231.466, 52694.157 21/05/15,15:42:29,02,08,1, 11.9,1,1, 9.613, 10561.098, 231.470, 52694.182 21/05/15,15:42:29,03,08,1, 11.9,1,1, 9.613, 10561.075, 231.464, 52694.202 21/05/15,15:42:29,04,08,1, 11.9,1,1, 9.613, 10561.111, 231.487, 52694.233 21/05/15,15:42:29,05,08,1, 11.9,1,1, 9.613, 10561.082, 231.472, 52694.147 21/05/15,15:42:29,06,08,1, 11.9,1,1, 9.613, 10561.125, 231.484, 52694.175 21/05/15,15:42:29,07,08,1, 11.9,1,1, 9.613, 10561.104, 231.453, 52694.120 21/05/15,15:42:29,08,08,1, 11.9,1,1, 9.613, 10561.117, 231.491, 52694.163 21/05/15,15:42:29,09,08,1, 11.9,1,1, 9.613, 10561.126, 231.435, 52694.141 21/05/15,15:42:29,10,08,1, 11.9,1,1, 9.613, 10561.136, 231.504, 52694.190 21/05/15,15:42:29,11,08,1, 11.9,1,1, 9.613, 10561.115, 231.455, 52694.121 21/05/15,15:42:29,12,08,1, 11.9,1,1, 9.613, 10561.128, 231.488, 52694.189 21/05/15,15:42:29,13,08,1, 11.9,1,1, 9.613, 10561.096, 231.427, 52694.147 21/05/15,15:42:29,14,08,1, 11.9,1,1, 9.613, 10561.122, 231.494, 52694.172 21/05/15,15:42:29,15,08,1, 11.9,1,1, 9.613, 10561.102, 231.437, 52694.145 21/05/15,15:42:29,16,08,1, 11.9,1,1, 9.613, 10561.120, 231.471, 52694.145 21/05/15,15:42:29,17,08,1, 11.9,1,1, 9.613, 10561.105, 231.455, 52694.128 21/05/15,15:42:29,18,08,1, 11.9,1,1, 9.613, 10561.125, 231.485, 52694.147 21/05/15,15:42:29,19,08,1, 11.9,1,1, 9.613, 10561.098, 231.445, 52694.124 21/05/15,15:42:30,00,07,1, 11.9,1,1, 9.609, 10561.098, 231.445, 52694.124 21/05/15,15:42:30,01,07,1, 11.9,1,1, 9.609, 10561.105, 231.451, 52694.162 21/05/15,15:42:30,02,07,1, 11.9,1,1, 9.609, 10561.148, 231.467, 52694.141 21/05/15,15:42:30,03,07,1, 11.9,1,1, 9.609, 10561.132, 231.467, 52694.147 21/05/15,15:42:30,04,07,1, 11.9,1,1, 9.609, 10561.133, 231.474, 52694.138 21/05/15,15:42:30,05,07,1, 11.9,1,1, 9.609, 10561.157, 231.453, 52694.157 21/05/15,15:42:30,06,07,1, 11.9,1,1, 9.609, 10561.130, 231.460, 52694.093 21/05/15,15:42:30,07,07,1, 11.9,1,1, 9.609, 10561.121, 231.452, 52694.145 21/05/15,15:42:30,08,07,1, 11.9,1,1, 9.609, 10561.156, 231.479, 52694.176 21/05/15,15:42:30,09,07,1, 11.9,1,1, 9.609, 10561.139, 231.443, 52694.203 21/05/15,15:42:30,10,07,1, 11.9,1,1, 9.609, 10561.140, 231.462, 52694.183 21/05/15,15:42:30,11,07,1, 11.9,1,1, 9.609, 10561.130, 231.458, 52694.201 21/05/15,15:42:30,12,07,1, 11.9,1,1, 9.609, 10561.127, 231.462, 52694.148 21/05/15,15:42:30,13,07,1, 11.9,1,1, 9.609, 10561.135, 231.445, 52694.156 21/05/15,15:42:30,14,07,1, 11.9,1,1, 9.609, 10561.126, 231.450, 52694.156 21/05/15,15:42:30,15,07,1, 11.9,1,1, 9.609, 10561.145, 231.432, 52694.172 21/05/15,15:42:30,16,07,1, 11.9,1,1, 9.609, 10561.142, 231.445, 52694.214 21/05/15,15:42:30,17,07,1, 11.9,1,1, 9.609, 10561.165, 231.457, 52694.186 21/05/15,15:42:30,18,07,1, 11.9,1,1, 9.609, 10561.154, 231.478, 52694.277 21/05/15,15:42:30,19,07,1, 11.9,1,1, 9.609, 10561.148, 231.455, 52694.241 21/05/15,15:42:31,00,07,1, 11.9,1,1, 9.608, 10561.148, 231.455, 52694.241 21/05/15,15:42:31,01,07,1, 11.9,1,1, 9.608, 10561.164, 231.471, 52694.238 21/05/15,15:42:31,02,07,1, 11.9,1,1, 9.608, 10561.137, 231.449, 52694.194 21/05/15,15:42:31,03,07,1, 11.9,1,1, 9.608, 10561.148, 231.441, 52694.168 21/05/15,15:42:31,04,07,1, 11.9,1,1, 9.608, 10561.174, 231.444, 52694.176 21/05/15,15:42:31,05,07,1, 11.9,1,1, 9.608, 10561.161, 231.418, 52694.210 21/05/15,15:42:31,06,07,1, 11.9,1,1, 9.608, 10561.143, 231.421, 52694.142 21/05/15,15:42:31,07,07,1, 11.9,1,1, 9.608, 10561.186, 231.453, 52694.168 21/05/15,15:42:31,08,07,1, 11.9,1,1, 9.608, 10561.161, 231.448, 52694.163 21/05/15,15:42:31,09,07,1, 11.9,1,1, 9.608, 10561.180, 231.451, 52694.164 21/05/15,15:42:31,10,07,1, 11.9,1,1, 9.608, 10561.184, 231.473, 52694.156 21/05/15,15:42:31,11,07,1, 11.9,1,1, 9.608, 10561.155, 231.436, 52694.139 21/05/15,15:42:31,12,07,1, 11.9,1,1, 9.608, 10561.155, 231.423, 52694.158 21/05/15,15:42:31,13,07,1, 11.9,1,1, 9.608, 10561.166, 231.431, 52694.156 21/05/15,15:42:31,14,07,1, 11.9,1,1, 9.608, 10561.164, 231.452, 52694.170 21/05/15,15:42:31,15,07,1, 11.9,1,1, 9.608, 10561.151, 231.444, 52694.156 21/05/15,15:42:31,16,07,1, 11.9,1,1, 9.608, 10561.190, 231.441, 52694.155 21/05/15,15:42:31,17,07,1, 11.9,1,1, 9.608, 10561.181, 231.451, 52694.156 21/05/15,15:42:31,18,07,1, 11.9,1,1, 9.608, 10561.166, 231.427, 52694.155 21/05/15,15:42:31,19,07,1, 11.9,1,1, 9.608, 10561.166, 231.453, 52694.156 21/05/15,15:42:32,00,08,1, 11.9,1,1, 9.607, 10561.165, 231.453, 52694.156 21/05/15,15:42:32,01,08,1, 11.9,1,1, 9.607, 10561.170, 231.423, 52694.145 21/05/15,15:42:32,02,08,1, 11.9,1,1, 9.607, 10561.178, 231.445, 52694.154 21/05/15,15:42:32,03,08,1, 11.9,1,1, 9.607, 10561.169, 231.449, 52694.154 21/05/15,15:42:32,04,08,1, 11.9,1,1, 9.607, 10561.176, 231.432, 52694.151 21/05/15,15:42:32,05,08,1, 11.9,1,1, 9.607, 10561.176, 231.461, 52694.158 21/05/15,15:42:32,06,08,1, 11.9,1,1, 9.607, 10561.175, 231.449, 52694.121 21/05/15,15:42:32,07,08,1, 11.9,1,1, 9.607, 10561.182, 231.449, 52694.141 21/05/15,15:42:32,08,08,1, 11.9,1,1, 9.607, 10561.185, 231.451, 52694.164 21/05/15,15:42:32,09,08,1, 11.9,1,1, 9.607, 10561.191, 231.422, 52694.157 21/05/15,15:42:32,10,08,1, 11.9,1,1, 9.607, 10561.191, 231.425, 52694.134 21/05/15,15:42:32,11,08,1, 11.9,1,1, 9.607, 10561.180, 231.430, 52694.123 21/05/15,15:42:32,12,08,1, 11.9,1,1, 9.607, 10561.175, 231.449, 52694.136 21/05/15,15:42:32,13,08,1, 11.9,1,1, 9.607, 10561.195, 231.421, 52694.158 21/05/15,15:42:32,14,08,1, 11.9,1,1, 9.607, 10561.167, 231.442, 52694.174 21/05/15,15:42:32,15,08,1, 11.9,1,1, 9.607, 10561.190, 231.437, 52694.117 21/05/15,15:42:32,16,08,1, 11.9,1,1, 9.607, 10561.194, 231.445, 52694.112 21/05/15,15:42:32,17,08,1, 11.9,1,1, 9.607, 10561.184, 231.432, 52694.169 21/05/15,15:42:32,18,08,1, 11.9,1,1, 9.607, 10561.182, 231.476, 52694.192 21/05/15,15:42:32,19,08,1, 11.9,1,1, 9.607, 10561.182, 231.453, 52694.144 21/05/15,15:42:33,00,08,1, 11.8,1,1, 9.611, 10561.181, 231.453, 52694.144 21/05/15,15:42:33,01,08,1, 11.8,1,1, 9.611, 10561.174, 231.452, 52694.139 21/05/15,15:42:33,02,08,1, 11.8,1,1, 9.611, 10561.180, 231.415, 52694.138 21/05/15,15:42:33,03,08,1, 11.8,1,1, 9.611, 10561.182, 231.444, 52694.189 21/05/15,15:42:33,04,08,1, 11.8,1,1, 9.611, 10561.193, 231.442, 52694.147 21/05/15,15:42:33,05,08,1, 11.8,1,1, 9.611, 10561.180, 231.433, 52694.151 21/05/15,15:42:33,06,08,1, 11.8,1,1, 9.611, 10561.215, 231.451, 52694.146 21/05/15,15:42:33,07,08,1, 11.8,1,1, 9.611, 10561.221, 231.422, 52694.165 21/05/15,15:42:33,08,08,1, 11.8,1,1, 9.611, 10561.228, 231.427, 52694.145 21/05/15,15:42:33,09,08,1, 11.8,1,1, 9.611, 10561.217, 231.424, 52694.172 21/05/15,15:42:33,10,08,1, 11.8,1,1, 9.611, 10561.213, 231.422, 52694.126 21/05/15,15:42:33,11,08,1, 11.8,1,1, 9.611, 10561.208, 231.437, 52694.131 21/05/15,15:42:33,12,08,1, 11.8,1,1, 9.611, 10561.235, 231.427, 52694.166 21/05/15,15:42:33,13,08,1, 11.8,1,1, 9.611, 10561.223, 231.423, 52694.168 21/05/15,15:42:33,14,08,1, 11.8,1,1, 9.611, 10561.228, 231.432, 52694.180 21/05/15,15:42:33,15,08,1, 11.8,1,1, 9.611, 10561.227, 231.434, 52694.120 21/05/15,15:42:33,16,08,1, 11.8,1,1, 9.611, 10561.228, 231.420, 52694.150 21/05/15,15:42:33,17,08,1, 11.8,1,1, 9.611, 10561.226, 231.418, 52694.139 21/05/15,15:42:33,18,08,1, 11.8,1,1, 9.611, 10561.221, 231.426, 52694.165 21/05/15,15:42:33,19,08,1, 11.8,1,1, 9.611, 10561.209, 231.440, 52694.108 21/05/15,15:42:34,00,08,1, 11.9,1,1, 9.609, 10561.206, 231.440, 52694.108 21/05/15,15:42:34,01,08,1, 11.9,1,1, 9.609, 10561.216, 231.412, 52694.124 21/05/15,15:42:34,02,08,1, 11.9,1,1, 9.609, 10561.207, 231.415, 52694.165 21/05/15,15:42:34,03,08,1, 11.9,1,1, 9.609, 10561.230, 231.430, 52694.163 21/05/15,15:42:34,04,08,1, 11.9,1,1, 9.609, 10561.245, 231.425, 52694.123 21/05/15,15:42:34,05,08,1, 11.9,1,1, 9.609, 10561.245, 231.407, 52694.131 21/05/15,15:42:34,06,08,1, 11.9,1,1, 9.609, 10561.229, 231.403, 52694.119 21/05/15,15:42:34,07,08,1, 11.9,1,1, 9.609, 10561.226, 231.427, 52694.129 21/05/15,15:42:34,08,08,1, 11.9,1,1, 9.609, 10561.209, 231.429, 52694.130 21/05/15,15:42:34,09,08,1, 11.9,1,1, 9.609, 10561.226, 231.406, 52694.094 21/05/15,15:42:34,10,08,1, 11.9,1,1, 9.609, 10561.229, 231.424, 52694.110 21/05/15,15:42:34,11,08,1, 11.9,1,1, 9.609, 10561.218, 231.406, 52694.132 21/05/15,15:42:34,12,08,1, 11.9,1,1, 9.609, 10561.244, 231.416, 52694.127 21/05/15,15:42:34,13,08,1, 11.9,1,1, 9.609, 10561.228, 231.408, 52694.102 21/05/15,15:42:34,14,08,1, 11.9,1,1, 9.609, 10561.226, 231.422, 52694.059 21/05/15,15:42:34,15,08,1, 11.9,1,1, 9.609, 10561.255, 231.405, 52694.085 21/05/15,15:42:34,16,08,1, 11.9,1,1, 9.609, 10561.234, 231.429, 52694.126 21/05/15,15:42:34,17,08,1, 11.9,1,1, 9.609, 10561.252, 231.408, 52694.122 21/05/15,15:42:34,18,08,1, 11.9,1,1, 9.609, 10561.237, 231.422, 52694.191 21/05/15,15:42:34,19,08,1, 11.9,1,1, 9.609, 10561.245, 231.423, 52694.170 21/05/15,15:42:35,00,06,1, 11.9,1,1, 9.615, 10561.240, 231.423, 52694.170 21/05/15,15:42:35,01,06,1, 11.9,1,1, 9.615, 10561.234, 231.421, 52694.149 21/05/15,15:42:35,02,06,1, 11.9,1,1, 9.615, 10561.211, 231.402, 52694.104 21/05/15,15:42:35,03,06,1, 11.9,1,1, 9.615, 10561.222, 231.408, 52694.116 21/05/15,15:42:35,04,06,1, 11.9,1,1, 9.615, 10561.231, 231.389, 52694.140 21/05/15,15:42:35,05,06,1, 11.9,1,1, 9.615, 10561.224, 231.387, 52694.118 21/05/15,15:42:35,06,06,1, 11.9,1,1, 9.615, 10561.236, 231.425, 52694.155 21/05/15,15:42:35,07,06,1, 11.9,1,1, 9.615, 10561.218, 231.429, 52694.092 21/05/15,15:42:35,08,06,1, 11.9,1,1, 9.615, 10561.232, 231.417, 52694.047 21/05/15,15:42:35,09,06,1, 11.9,1,1, 9.615, 10561.222, 231.396, 52694.054 21/05/15,15:42:35,10,06,1, 11.9,1,1, 9.615, 10561.242, 231.415, 52694.083 21/05/15,15:42:35,11,06,1, 11.9,1,1, 9.615, 10561.228, 231.380, 52694.062 21/05/15,15:42:35,12,06,1, 11.9,1,1, 9.615, 10561.252, 231.423, 52694.067 21/05/15,15:42:35,13,06,1, 11.9,1,1, 9.615, 10561.246, 231.394, 52694.063 21/05/15,15:42:35,14,06,1, 11.9,1,1, 9.615, 10561.261, 231.428, 52694.066 21/05/15,15:42:35,15,06,1, 11.9,1,1, 9.615, 10561.239, 231.418, 52694.069 21/05/15,15:42:35,16,06,1, 11.9,1,1, 9.615, 10561.263, 231.426, 52694.083 21/05/15,15:42:35,17,06,1, 11.9,1,1, 9.615, 10561.238, 231.384, 52694.059 21/05/15,15:42:35,18,06,1, 11.9,1,1, 9.615, 10561.237, 231.415, 52694.105 21/05/15,15:42:35,19,06,1, 11.9,1,1, 9.615, 10561.243, 231.385, 52694.064 21/05/15,15:42:36,00,08,1, 11.8,1,1, 9.607, 10561.240, 231.385, 52694.064 21/05/15,15:42:36,01,08,1, 11.8,1,1, 9.607, 10561.254, 231.394, 52694.071 21/05/15,15:42:36,02,08,1, 11.8,1,1, 9.607, 10561.265, 231.398, 52694.048 21/05/15,15:42:36,03,08,1, 11.8,1,1, 9.607, 10561.233, 231.386, 52694.086 21/05/15,15:42:36,04,08,1, 11.8,1,1, 9.607, 10561.233, 231.387, 52694.029 21/05/15,15:42:36,05,08,1, 11.8,1,1, 9.607, 10561.241, 231.374, 52694.005 21/05/15,15:42:36,06,08,1, 11.8,1,1, 9.607, 10561.246, 231.408, 52694.045 21/05/15,15:42:36,07,08,1, 11.8,1,1, 9.607, 10561.251, 231.377, 52694.061 21/05/15,15:42:36,08,08,1, 11.8,1,1, 9.607, 10561.240, 231.389, 52694.056 21/05/15,15:42:36,09,08,1, 11.8,1,1, 9.607, 10561.232, 231.383, 52694.031 21/05/15,15:42:36,10,08,1, 11.8,1,1, 9.607, 10561.259, 231.396, 52694.039 21/05/15,15:42:36,11,08,1, 11.8,1,1, 9.607, 10561.238, 231.370, 52694.042 21/05/15,15:42:36,12,08,1, 11.8,1,1, 9.607, 10561.248, 231.379, 52694.069 21/05/15,15:42:36,13,08,1, 11.8,1,1, 9.607, 10561.231, 231.406, 52694.043 21/05/15,15:42:36,14,08,1, 11.8,1,1, 9.607, 10561.235, 231.391, 52694.039 21/05/15,15:42:36,15,08,1, 11.8,1,1, 9.607, 10561.259, 231.413, 52694.050 21/05/15,15:42:36,16,08,1, 11.8,1,1, 9.607, 10561.258, 231.390, 52694.051 21/05/15,15:42:36,17,08,1, 11.8,1,1, 9.607, 10561.268, 231.434, 52694.087 21/05/15,15:42:36,18,08,1, 11.8,1,1, 9.607, 10561.256, 231.395, 52694.091 21/05/15,15:42:36,19,08,1, 11.8,1,1, 9.607, 10561.280, 231.404, 52694.091 21/05/15,15:42:37,00,08,1, 11.7,1,1, 9.608, 10561.273, 231.404, 52694.091 21/05/15,15:42:37,01,08,1, 11.7,1,1, 9.608, 10561.289, 231.414, 52694.119 21/05/15,15:42:37,02,08,1, 11.7,1,1, 9.608, 10561.253, 231.386, 52694.039 21/05/15,15:42:37,03,08,1, 11.7,1,1, 9.608, 10561.274, 231.408, 52694.008 21/05/15,15:42:37,04,08,1, 11.7,1,1, 9.608, 10561.262, 231.390, 52694.021 21/05/15,15:42:37,05,08,1, 11.7,1,1, 9.608, 10561.216, 231.388, 52694.041 21/05/15,15:42:37,06,08,1, 11.7,1,1, 9.608, 10561.256, 231.346, 52694.012 21/05/15,15:42:37,07,08,1, 11.7,1,1, 9.608, 10561.264, 231.408, 52694.031 21/05/15,15:42:37,08,08,1, 11.7,1,1, 9.608, 10561.270, 231.360, 52694.024 21/05/15,15:42:37,09,08,1, 11.7,1,1, 9.608, 10561.286, 231.383, 52694.070 21/05/15,15:42:37,10,08,1, 11.7,1,1, 9.608, 10561.264, 231.370, 52693.999 21/05/15,15:42:37,11,08,1, 11.7,1,1, 9.608, 10561.264, 231.405, 52694.087 21/05/15,15:42:37,12,08,1, 11.7,1,1, 9.608, 10561.285, 231.369, 52694.048 21/05/15,15:42:37,13,08,1, 11.7,1,1, 9.608, 10561.278, 231.406, 52694.048 21/05/15,15:42:37,14,08,1, 11.7,1,1, 9.608, 10561.259, 231.397, 52693.973 21/05/15,15:42:37,15,08,1, 11.7,1,1, 9.608, 10561.268, 231.415, 52694.026 21/05/15,15:42:37,16,08,1, 11.7,1,1, 9.608, 10561.279, 231.414, 52694.040 21/05/15,15:42:37,17,08,1, 11.7,1,1, 9.608, 10561.280, 231.386, 52694.054 21/05/15,15:42:37,18,08,1, 11.7,1,1, 9.608, 10561.262, 231.398, 52694.032 21/05/15,15:42:37,19,08,1, 11.7,1,1, 9.608, 10561.264, 231.388, 52694.044 21/05/15,15:42:38,00,08,1, 11.9,1,1, 9.613, 10561.256, 231.388, 52694.044 21/05/15,15:42:38,01,08,1, 11.9,1,1, 9.613, 10561.262, 231.382, 52694.067 21/05/15,15:42:38,02,08,1, 11.9,1,1, 9.613, 10561.294, 231.389, 52694.050 21/05/15,15:42:38,03,08,1, 11.9,1,1, 9.613, 10561.283, 231.384, 52694.014 21/05/15,15:42:38,04,08,1, 11.9,1,1, 9.613, 10561.279, 231.388, 52694.007 21/05/15,15:42:38,05,08,1, 11.9,1,1, 9.613, 10561.262, 231.356, 52694.016 21/05/15,15:42:38,06,08,1, 11.9,1,1, 9.613, 10561.291, 231.386, 52694.041 21/05/15,15:42:38,07,08,1, 11.9,1,1, 9.613, 10561.273, 231.355, 52694.008 21/05/15,15:42:38,08,08,1, 11.9,1,1, 9.613, 10561.268, 231.391, 52694.030 21/05/15,15:42:38,09,08,1, 11.9,1,1, 9.613, 10561.263, 231.349, 52694.031 21/05/15,15:42:38,10,08,1, 11.9,1,1, 9.613, 10561.290, 231.393, 52694.015 21/05/15,15:42:38,11,08,1, 11.9,1,1, 9.613, 10561.274, 231.358, 52694.014 21/05/15,15:42:38,12,08,1, 11.9,1,1, 9.613, 10561.269, 231.375, 52693.991 21/05/15,15:42:38,13,08,1, 11.9,1,1, 9.613, 10561.274, 231.356, 52693.978 21/05/15,15:42:38,14,08,1, 11.9,1,1, 9.613, 10561.305, 231.394, 52694.020 21/05/15,15:42:38,15,08,1, 11.9,1,1, 9.613, 10561.281, 231.361, 52693.976 21/05/15,15:42:38,16,08,1, 11.9,1,1, 9.613, 10561.281, 231.410, 52694.022 21/05/15,15:42:38,17,08,1, 11.9,1,1, 9.613, 10561.298, 231.363, 52694.034 21/05/15,15:42:38,18,08,1, 11.9,1,1, 9.613, 10561.281, 231.401, 52694.042 21/05/15,15:42:38,19,08,1, 11.9,1,1, 9.613, 10561.279, 231.403, 52694.039 21/05/15,15:42:39,00,07,1, 11.9,1,1, 9.608, 10561.273, 231.403, 52694.039 21/05/15,15:42:39,01,07,1, 11.9,1,1, 9.608, 10561.281, 231.407, 52694.013 21/05/15,15:42:39,02,07,1, 11.9,1,1, 9.608, 10561.278, 231.389, 52694.039 21/05/15,15:42:39,03,07,1, 11.9,1,1, 9.608, 10561.295, 231.370, 52694.043 21/05/15,15:42:39,04,07,1, 11.9,1,1, 9.608, 10561.276, 231.376, 52694.030 21/05/15,15:42:39,05,07,1, 11.9,1,1, 9.608, 10561.288, 231.373, 52693.971 21/05/15,15:42:39,06,07,1, 11.9,1,1, 9.608, 10561.263, 231.374, 52693.974 21/05/15,15:42:39,07,07,1, 11.9,1,1, 9.608, 10561.304, 231.354, 52693.989 21/05/15,15:42:39,08,07,1, 11.9,1,1, 9.608, 10561.282, 231.355, 52693.978 21/05/15,15:42:39,09,07,1, 11.9,1,1, 9.608, 10561.279, 231.367, 52694.018 21/05/15,15:42:39,10,07,1, 11.9,1,1, 9.608, 10561.290, 231.365, 52693.980 21/05/15,15:42:39,11,07,1, 11.9,1,1, 9.608, 10561.289, 231.394, 52694.014 21/05/15,15:42:39,12,07,1, 11.9,1,1, 9.608, 10561.279, 231.366, 52694.020 21/05/15,15:42:39,13,07,1, 11.9,1,1, 9.608, 10561.298, 231.401, 52694.016 21/05/15,15:42:39,14,07,1, 11.9,1,1, 9.608, 10561.253, 231.359, 52693.993 21/05/15,15:42:39,15,07,1, 11.9,1,1, 9.608, 10561.301, 231.388, 52694.021 21/05/15,15:42:39,16,07,1, 11.9,1,1, 9.608, 10561.303, 231.371, 52694.014 21/05/15,15:42:39,17,07,1, 11.9,1,1, 9.608, 10561.276, 231.393, 52694.025 21/05/15,15:42:39,18,07,1, 11.9,1,1, 9.608, 10561.280, 231.362, 52693.996 21/05/15,15:42:39,19,07,1, 11.9,1,1, 9.608, 10561.300, 231.398, 52694.051 21/05/15,15:42:40,00,07,1, 11.8,1,1, 9.607, 10561.298, 231.398, 52694.051 21/05/15,15:42:40,01,07,1, 11.8,1,1, 9.607, 10561.290, 231.385, 52693.997 21/05/15,15:42:40,02,07,1, 11.8,1,1, 9.607, 10561.282, 231.371, 52694.035 21/05/15,15:42:40,03,07,1, 11.8,1,1, 9.607, 10561.284, 231.379, 52694.025 21/05/15,15:42:40,04,07,1, 11.8,1,1, 9.607, 10561.276, 231.344, 52693.962 21/05/15,15:42:40,05,07,1, 11.8,1,1, 9.607, 10561.301, 231.357, 52694.001 21/05/15,15:42:40,06,07,1, 11.8,1,1, 9.607, 10561.285, 231.364, 52693.988 21/05/15,15:42:40,07,07,1, 11.8,1,1, 9.607, 10561.270, 231.365, 52693.987 21/05/15,15:42:40,08,07,1, 11.8,1,1, 9.607, 10561.306, 231.391, 52693.958 21/05/15,15:42:40,09,07,1, 11.8,1,1, 9.607, 10561.297, 231.380, 52693.980 21/05/15,15:42:40,10,07,1, 11.8,1,1, 9.607, 10561.298, 231.373, 52693.991 21/05/15,15:42:40,11,07,1, 11.8,1,1, 9.607, 10561.281, 231.367, 52693.991 21/05/15,15:42:40,12,07,1, 11.8,1,1, 9.607, 10561.292, 231.389, 52694.015 21/05/15,15:42:40,13,07,1, 11.8,1,1, 9.607, 10561.286, 231.361, 52694.024 21/05/15,15:42:40,14,07,1, 11.8,1,1, 9.607, 10561.323, 231.433, 52694.047 21/05/15,15:42:40,15,07,1, 11.8,1,1, 9.607, 10561.291, 231.380, 52693.985 21/05/15,15:42:40,16,07,1, 11.8,1,1, 9.607, 10561.305, 231.428, 52693.995 21/05/15,15:42:40,17,07,1, 11.8,1,1, 9.607, 10561.316, 231.384, 52694.008 21/05/15,15:42:40,18,07,1, 11.8,1,1, 9.607, 10561.301, 231.410, 52694.074 21/05/15,15:42:40,19,07,1, 11.8,1,1, 9.607, 10561.300, 231.361, 52694.008 21/05/15,15:42:41,00,07,1, 11.9,1,1, 9.609, 10561.298, 231.361, 52694.008 21/05/15,15:42:41,01,07,1, 11.9,1,1, 9.609, 10561.325, 231.360, 52694.002 21/05/15,15:42:41,02,07,1, 11.9,1,1, 9.609, 10561.316, 231.415, 52694.013 21/05/15,15:42:41,03,07,1, 11.9,1,1, 9.609, 10561.312, 231.357, 52693.978 21/05/15,15:42:41,04,07,1, 11.9,1,1, 9.609, 10561.313, 231.381, 52693.988 21/05/15,15:42:41,05,07,1, 11.9,1,1, 9.609, 10561.293, 231.352, 52693.954 21/05/15,15:42:41,06,07,1, 11.9,1,1, 9.609, 10561.326, 231.397, 52693.975 21/05/15,15:42:41,07,07,1, 11.9,1,1, 9.609, 10561.325, 231.355, 52693.941 21/05/15,15:42:41,08,07,1, 11.9,1,1, 9.609, 10561.308, 231.381, 52693.988 21/05/15,15:42:41,09,07,1, 11.9,1,1, 9.609, 10561.309, 231.384, 52693.960 21/05/15,15:42:41,10,07,1, 11.9,1,1, 9.609, 10561.338, 231.374, 52693.978 21/05/15,15:42:41,11,07,1, 11.9,1,1, 9.609, 10561.326, 231.396, 52693.993 21/05/15,15:42:41,12,07,1, 11.9,1,1, 9.609, 10561.307, 231.370, 52693.974 21/05/15,15:42:41,13,07,1, 11.9,1,1, 9.609, 10561.339, 231.422, 52694.021 21/05/15,15:42:41,14,07,1, 11.9,1,1, 9.609, 10561.314, 231.375, 52694.000 21/05/15,15:42:41,15,07,1, 11.9,1,1, 9.609, 10561.320, 231.411, 52694.009 21/05/15,15:42:41,16,07,1, 11.9,1,1, 9.609, 10561.318, 231.348, 52693.972 21/05/15,15:42:41,17,07,1, 11.9,1,1, 9.609, 10561.324, 231.382, 52693.988 21/05/15,15:42:41,18,07,1, 11.9,1,1, 9.609, 10561.318, 231.358, 52693.966 21/05/15,15:42:41,19,07,1, 11.9,1,1, 9.609, 10561.326, 231.388, 52693.986 21/05/15,15:42:42,00,07,1, 11.9,1,1, 9.608, 10561.323, 231.388, 52693.986 21/05/15,15:42:42,01,07,1, 11.9,1,1, 9.608, 10561.340, 231.408, 52694.003 21/05/15,15:42:42,02,07,1, 11.9,1,1, 9.608, 10561.317, 231.342, 52693.957 21/05/15,15:42:42,03,07,1, 11.9,1,1, 9.608, 10561.348, 231.385, 52693.972 21/05/15,15:42:42,04,07,1, 11.9,1,1, 9.608, 10561.325, 231.358, 52693.975 21/05/15,15:42:42,05,07,1, 11.9,1,1, 9.608, 10561.341, 231.386, 52694.019 21/05/15,15:42:42,06,07,1, 11.9,1,1, 9.608, 10561.345, 231.362, 52693.984 21/05/15,15:42:42,07,07,1, 11.9,1,1, 9.608, 10561.358, 231.355, 52694.032 21/05/15,15:42:42,08,07,1, 11.9,1,1, 9.608, 10561.344, 231.373, 52693.969 21/05/15,15:42:42,09,07,1, 11.9,1,1, 9.608, 10561.337, 231.403, 52693.995 21/05/15,15:42:42,10,07,1, 11.9,1,1, 9.608, 10561.330, 231.373, 52693.987 21/05/15,15:42:42,11,07,1, 11.9,1,1, 9.608, 10561.362, 231.381, 52693.987 21/05/15,15:42:42,12,07,1, 11.9,1,1, 9.608, 10561.335, 231.394, 52693.990 21/05/15,15:42:42,13,07,1, 11.9,1,1, 9.608, 10561.347, 231.376, 52693.979 21/05/15,15:42:42,14,07,1, 11.9,1,1, 9.608, 10561.322, 231.396, 52694.008 21/05/15,15:42:42,15,07,1, 11.9,1,1, 9.608, 10561.364, 231.374, 52694.030 21/05/15,15:42:42,16,07,1, 11.9,1,1, 9.608, 10561.340, 231.388, 52694.018 21/05/15,15:42:42,17,07,1, 11.9,1,1, 9.608, 10561.313, 231.364, 52693.990 21/05/15,15:42:42,18,07,1, 11.9,1,1, 9.608, 10561.324, 231.385, 52694.057 21/05/15,15:42:42,19,07,1, 11.9,1,1, 9.608, 10561.299, 231.348, 52693.980 21/05/15,15:42:43,00,07,1, 11.9,1,1, 9.607, 10561.298, 231.348, 52693.980 21/05/15,15:42:43,01,07,1, 11.9,1,1, 9.607, 10561.317, 231.331, 52693.979 21/05/15,15:42:43,02,07,1, 11.9,1,1, 9.607, 10561.335, 231.370, 52693.822 21/05/15,15:42:43,03,07,1, 11.9,1,1, 9.607, 10561.277, 231.345, 52693.977 21/05/15,15:42:43,04,07,1, 11.9,1,1, 9.607, 10561.325, 231.380, 52693.986 21/05/15,15:42:43,05,07,1, 11.9,1,1, 9.607, 10561.334, 231.347, 52693.976 21/05/15,15:42:43,06,07,1, 11.9,1,1, 9.607, 10561.336, 231.386, 52694.009 21/05/15,15:42:43,07,07,1, 11.9,1,1, 9.607, 10561.338, 231.358, 52693.964 21/05/15,15:42:43,08,07,1, 11.9,1,1, 9.607, 10561.345, 231.390, 52693.990 21/05/15,15:42:43,09,07,1, 11.9,1,1, 9.607, 10561.331, 231.372, 52693.988 21/05/15,15:42:43,10,07,1, 11.9,1,1, 9.607, 10561.377, 231.378, 52694.004 21/05/15,15:42:43,11,07,1, 11.9,1,1, 9.607, 10561.354, 231.357, 52693.978 21/05/15,15:42:43,12,07,1, 11.9,1,1, 9.607, 10561.368, 231.379, 52693.986 21/05/15,15:42:43,13,07,1, 11.9,1,1, 9.607, 10561.361, 231.351, 52693.983 21/05/15,15:42:43,14,07,1, 11.9,1,1, 9.607, 10561.390, 231.379, 52693.948 21/05/15,15:42:43,15,07,1, 11.9,1,1, 9.607, 10561.368, 231.375, 52693.946 21/05/15,15:42:43,16,07,1, 11.9,1,1, 9.607, 10561.373, 231.368, 52693.953 21/05/15,15:42:43,17,07,1, 11.9,1,1, 9.607, 10561.336, 231.377, 52694.110 21/05/15,15:42:43,18,07,1, 11.9,1,1, 9.607, 10561.391, 231.367, 52693.950 21/05/15,15:42:43,19,07,1, 11.9,1,1, 9.607, 10561.380, 231.374, 52693.937 21/05/15,15:42:44,00,07,1, 11.9,1,1, 9.610, 10561.373, 231.374, 52693.937 21/05/15,15:42:44,01,07,1, 11.9,1,1, 9.610, 10561.365, 231.395, 52693.967 21/05/15,15:42:44,02,07,1, 11.9,1,1, 9.610, 10561.353, 231.364, 52693.960 21/05/15,15:42:44,03,07,1, 11.9,1,1, 9.610, 10561.349, 231.401, 52693.977 21/05/15,15:42:44,04,07,1, 11.9,1,1, 9.610, 10561.366, 231.327, 52693.829 21/05/15,15:42:44,05,07,1, 11.9,1,1, 9.610, 10561.362, 231.385, 52694.059 21/05/15,15:42:44,06,07,1, 11.9,1,1, 9.610, 10561.351, 231.373, 52693.965 21/05/15,15:42:44,07,07,1, 11.9,1,1, 9.610, 10561.381, 231.396, 52693.953 21/05/15,15:42:44,08,07,1, 11.9,1,1, 9.610, 10561.356, 231.370, 52693.971 21/05/15,15:42:44,09,07,1, 11.9,1,1, 9.610, 10561.365, 231.398, 52694.001 21/05/15,15:42:44,10,07,1, 11.9,1,1, 9.610, 10561.366, 231.347, 52693.941 21/05/15,15:42:44,11,07,1, 11.9,1,1, 9.610, 10561.373, 231.379, 52693.959 21/05/15,15:42:44,12,07,1, 11.9,1,1, 9.610, 10561.366, 231.348, 52693.937 21/05/15,15:42:44,13,07,1, 11.9,1,1, 9.610, 10561.390, 231.376, 52693.966 21/05/15,15:42:44,14,07,1, 11.9,1,1, 9.610, 10561.377, 231.353, 52693.938 21/05/15,15:42:44,15,07,1, 11.9,1,1, 9.610, 10561.359, 231.359, 52693.910 21/05/15,15:42:44,16,07,1, 11.9,1,1, 9.610, 10561.345, 231.331, 52693.939 21/05/15,15:42:44,17,07,1, 11.9,1,1, 9.610, 10561.364, 231.344, 52693.958 21/05/15,15:42:44,18,07,1, 11.9,1,1, 9.610, 10561.358, 231.355, 52693.975 21/05/15,15:42:44,19,07,1, 11.9,1,1, 9.610, 10561.368, 231.342, 52693.963 21/05/15,15:42:45,00,07,1, 11.8,1,1, 9.605, 10561.365, 231.342, 52693.963 21/05/15,15:42:45,01,07,1, 11.8,1,1, 9.605, 10561.362, 231.328, 52693.909 21/05/15,15:42:45,02,07,1, 11.8,1,1, 9.605, 10561.354, 231.364, 52693.957 21/05/15,15:42:45,03,07,1, 11.8,1,1, 9.605, 10561.353, 231.302, 52693.940 21/05/15,15:42:45,04,07,1, 11.8,1,1, 9.605, 10561.360, 231.363, 52693.972 21/05/15,15:42:45,05,07,1, 11.8,1,1, 9.605, 10561.365, 231.333, 52693.963 21/05/15,15:42:45,06,07,1, 11.8,1,1, 9.605, 10561.372, 231.369, 52693.987 21/05/15,15:42:45,07,07,1, 11.8,1,1, 9.605, 10561.381, 231.337, 52694.009 21/05/15,15:42:45,08,07,1, 11.8,1,1, 9.605, 10561.406, 231.401, 52693.974 21/05/15,15:42:45,09,07,1, 11.8,1,1, 9.605, 10561.366, 231.349, 52693.967 21/05/15,15:42:45,10,07,1, 11.8,1,1, 9.605, 10561.372, 231.365, 52693.983 21/05/15,15:42:45,11,07,1, 11.8,1,1, 9.605, 10561.377, 231.322, 52693.985 21/05/15,15:42:45,12,07,1, 11.8,1,1, 9.605, 10561.354, 231.372, 52693.932 21/05/15,15:42:45,13,07,1, 11.8,1,1, 9.605, 10561.364, 231.332, 52693.954 21/05/15,15:42:45,14,07,1, 11.8,1,1, 9.605, 10561.366, 231.326, 52693.936 21/05/15,15:42:45,15,07,1, 11.8,1,1, 9.605, 10561.352, 231.322, 52693.945 21/05/15,15:42:45,16,07,1, 11.8,1,1, 9.605, 10561.367, 231.340, 52693.926 21/05/15,15:42:45,17,07,1, 11.8,1,1, 9.605, 10561.361, 231.311, 52693.991 21/05/15,15:42:45,18,07,1, 11.8,1,1, 9.605, 10561.384, 231.352, 52693.939 21/05/15,15:42:45,19,07,1, 11.8,1,1, 9.605, 10561.358, 231.353, 52693.972 21/05/15,15:42:46,00,07,1, 11.9,1,1, 9.607, 10561.357, 231.353, 52693.972 21/05/15,15:42:46,01,07,1, 11.9,1,1, 9.607, 10561.390, 231.324, 52693.911 21/05/15,15:42:46,02,07,1, 11.9,1,1, 9.607, 10561.355, 231.338, 52693.934 21/05/15,15:42:46,03,07,1, 11.9,1,1, 9.607, 10561.370, 231.347, 52693.948 21/05/15,15:42:46,04,07,1, 11.9,1,1, 9.607, 10561.335, 231.349, 52693.894 21/05/15,15:42:46,05,07,1, 11.9,1,1, 9.607, 10561.397, 231.389, 52693.933 21/05/15,15:42:46,06,07,1, 11.9,1,1, 9.607, 10561.354, 231.324, 52693.948 21/05/15,15:42:46,07,07,1, 11.9,1,1, 9.607, 10561.387, 231.383, 52693.941 21/05/15,15:42:46,08,07,1, 11.9,1,1, 9.607, 10561.377, 231.350, 52693.888 21/05/15,15:42:46,09,07,1, 11.9,1,1, 9.607, 10561.362, 231.387, 52693.944 21/05/15,15:42:46,10,07,1, 11.9,1,1, 9.607, 10561.397, 231.337, 52693.863 21/05/15,15:42:46,11,07,1, 11.9,1,1, 9.607, 10561.376, 231.376, 52694.008 21/05/15,15:42:46,12,07,1, 11.9,1,1, 9.607, 10561.369, 231.334, 52693.972 21/05/15,15:42:46,13,07,1, 11.9,1,1, 9.607, 10561.362, 231.366, 52693.936 21/05/15,15:42:46,14,07,1, 11.9,1,1, 9.607, 10561.369, 231.343, 52693.967 21/05/15,15:42:46,15,07,1, 11.9,1,1, 9.607, 10561.404, 231.354, 52693.988 21/05/15,15:42:46,16,07,1, 11.9,1,1, 9.607, 10561.373, 231.326, 52693.924 21/05/15,15:42:46,17,07,1, 11.9,1,1, 9.607, 10561.362, 231.342, 52693.951 21/05/15,15:42:46,18,07,1, 11.9,1,1, 9.607, 10561.374, 231.358, 52693.985 21/05/15,15:42:46,19,07,1, 11.9,1,1, 9.607, 10561.375, 231.363, 52693.919 21/05/15,15:42:47,00,06,1, 11.9,1,1, 9.610, 10561.373, 231.363, 52693.919 21/05/15,15:42:47,01,06,1, 11.9,1,1, 9.610, 10561.371, 231.373, 52693.958 21/05/15,15:42:47,02,06,1, 11.9,1,1, 9.610, 10561.383, 231.375, 52693.966 21/05/15,15:42:47,03,06,1, 11.9,1,1, 9.610, 10561.389, 231.361, 52693.927 21/05/15,15:42:47,04,06,1, 11.9,1,1, 9.610, 10561.387, 231.368, 52693.934 21/05/15,15:42:47,05,06,1, 11.9,1,1, 9.610, 10561.364, 231.366, 52693.941 21/05/15,15:42:47,06,06,1, 11.9,1,1, 9.610, 10561.392, 231.380, 52693.945 21/05/15,15:42:47,07,06,1, 11.9,1,1, 9.610, 10561.379, 231.345, 52693.931 21/05/15,15:42:47,08,06,1, 11.9,1,1, 9.610, 10561.407, 231.379, 52693.984 21/05/15,15:42:47,09,06,1, 11.9,1,1, 9.610, 10561.392, 231.337, 52693.927 21/05/15,15:42:47,10,06,1, 11.9,1,1, 9.610, 10561.424, 231.372, 52693.931 21/05/15,15:42:47,11,06,1, 11.9,1,1, 9.610, 10561.364, 231.339, 52693.930 21/05/15,15:42:47,12,06,1, 11.9,1,1, 9.610, 10561.380, 231.366, 52693.946 21/05/15,15:42:47,13,06,1, 11.9,1,1, 9.610, 10561.396, 231.330, 52693.943 21/05/15,15:42:47,14,06,1, 11.9,1,1, 9.610, 10561.378, 231.357, 52693.913 21/05/15,15:42:47,15,06,1, 11.9,1,1, 9.610, 10561.385, 231.329, 52693.930 21/05/15,15:42:47,16,06,1, 11.9,1,1, 9.610, 10561.382, 231.360, 52693.936 21/05/15,15:42:47,17,06,1, 11.9,1,1, 9.610, 10561.380, 231.312, 52693.962 21/05/15,15:42:47,18,06,1, 11.9,1,1, 9.610, 10561.391, 231.386, 52693.942 21/05/15,15:42:47,19,06,1, 11.9,1,1, 9.610, 10561.384, 231.335, 52693.932 21/05/15,15:42:48,00,06,1, 11.9,1,1, 9.610, 10561.382, 231.335, 52693.932 21/05/15,15:42:48,01,06,1, 11.9,1,1, 9.610, 10561.392, 231.359, 52693.953 21/05/15,15:42:48,02,06,1, 11.9,1,1, 9.610, 10561.414, 231.363, 52693.960 21/05/15,15:42:48,03,06,1, 11.9,1,1, 9.610, 10561.409, 231.350, 52693.967 21/05/15,15:42:48,04,06,1, 11.9,1,1, 9.610, 10561.418, 231.349, 52693.959 21/05/15,15:42:48,05,06,1, 11.9,1,1, 9.610, 10561.422, 231.358, 52693.911 21/05/15,15:42:48,06,06,1, 11.9,1,1, 9.610, 10561.413, 231.374, 52693.943 21/05/15,15:42:48,07,06,1, 11.9,1,1, 9.610, 10561.417, 231.389, 52693.911 21/05/15,15:42:48,08,06,1, 11.9,1,1, 9.610, 10561.429, 231.356, 52693.912 21/05/15,15:42:48,09,06,1, 11.9,1,1, 9.610, 10561.399, 231.379, 52693.942 21/05/15,15:42:48,10,06,1, 11.9,1,1, 9.610, 10561.425, 231.351, 52693.931 21/05/15,15:42:48,11,06,1, 11.9,1,1, 9.610, 10561.411, 231.380, 52693.954 21/05/15,15:42:48,12,06,1, 11.9,1,1, 9.610, 10561.399, 231.372, 52693.914 21/05/15,15:42:48,13,06,1, 11.9,1,1, 9.610, 10561.411, 231.379, 52693.951 21/05/15,15:42:48,14,06,1, 11.9,1,1, 9.610, 10561.400, 231.358, 52693.887 21/05/15,15:42:48,15,06,1, 11.9,1,1, 9.610, 10561.416, 231.397, 52693.917 21/05/15,15:42:48,16,06,1, 11.9,1,1, 9.610, 10561.414, 231.349, 52693.926 21/05/15,15:42:48,17,06,1, 11.9,1,1, 9.610, 10561.433, 231.389, 52693.916 21/05/15,15:42:48,18,06,1, 11.9,1,1, 9.610, 10561.442, 231.371, 52693.989 21/05/15,15:42:48,19,06,1, 11.9,1,1, 9.610, 10561.368, 231.403, 52693.961 21/05/15,15:42:49,00,06,1, 11.8,1,1, 9.607, 10561.365, 231.403, 52693.961 21/05/15,15:42:49,01,06,1, 11.8,1,1, 9.607, 10561.420, 231.387, 52693.927 21/05/15,15:42:49,02,06,1, 11.8,1,1, 9.607, 10561.410, 231.387, 52693.948 21/05/15,15:42:49,03,06,1, 11.8,1,1, 9.607, 10561.409, 231.364, 52693.911 21/05/15,15:42:49,04,06,1, 11.8,1,1, 9.607, 10561.407, 231.364, 52693.901 21/05/15,15:42:49,05,06,1, 11.8,1,1, 9.607, 10561.407, 231.373, 52693.927 21/05/15,15:42:49,06,06,1, 11.8,1,1, 9.607, 10561.421, 231.357, 52693.947 21/05/15,15:42:49,07,06,1, 11.8,1,1, 9.607, 10561.411, 231.342, 52693.926 21/05/15,15:42:49,08,06,1, 11.8,1,1, 9.607, 10561.397, 231.378, 52693.931 21/05/15,15:42:49,09,06,1, 11.8,1,1, 9.607, 10561.413, 231.362, 52693.906 21/05/15,15:42:49,10,06,1, 11.8,1,1, 9.607, 10561.414, 231.367, 52693.919 21/05/15,15:42:49,11,06,1, 11.8,1,1, 9.607, 10561.398, 231.353, 52693.918 21/05/15,15:42:49,12,06,1, 11.8,1,1, 9.607, 10561.420, 231.369, 52693.928 21/05/15,15:42:49,13,06,1, 11.8,1,1, 9.607, 10561.409, 231.340, 52693.933 21/05/15,15:42:49,14,06,1, 11.8,1,1, 9.607, 10561.415, 231.387, 52693.931 21/05/15,15:42:49,15,06,1, 11.8,1,1, 9.607, 10561.426, 231.355, 52693.921 21/05/15,15:42:49,16,06,1, 11.8,1,1, 9.607, 10561.409, 231.376, 52693.965 21/05/15,15:42:49,17,06,1, 11.8,1,1, 9.607, 10561.395, 231.348, 52693.880 21/05/15,15:42:49,18,06,1, 11.8,1,1, 9.607, 10561.412, 231.397, 52693.907 21/05/15,15:42:49,19,06,1, 11.8,1,1, 9.607, 10561.403, 231.363, 52693.931 21/05/15,15:42:50,00,07,1, 11.9,1,1, 9.603, 10561.398, 231.363, 52693.931 21/05/15,15:42:50,01,07,1, 11.9,1,1, 9.603, 10561.418, 231.346, 52693.910 21/05/15,15:42:50,02,07,1, 11.9,1,1, 9.603, 10561.397, 231.373, 52693.933 21/05/15,15:42:50,03,07,1, 11.9,1,1, 9.603, 10561.392, 231.357, 52693.944 21/05/15,15:42:50,04,07,1, 11.9,1,1, 9.603, 10561.410, 231.355, 52693.926 21/05/15,15:42:50,05,07,1, 11.9,1,1, 9.603, 10561.396, 231.361, 52693.927 21/05/15,15:42:50,06,07,1, 11.9,1,1, 9.603, 10561.392, 231.364, 52693.890 21/05/15,15:42:50,07,07,1, 11.9,1,1, 9.603, 10561.395, 231.358, 52693.937 21/05/15,15:42:50,08,07,1, 11.9,1,1, 9.603, 10561.379, 231.367, 52693.911 21/05/15,15:42:50,09,07,1, 11.9,1,1, 9.603, 10561.405, 231.370, 52693.925 21/05/15,15:42:50,10,07,1, 11.9,1,1, 9.603, 10561.384, 231.341, 52694.047 21/05/15,15:42:50,11,07,1, 11.9,1,1, 9.603, 10561.412, 231.364, 52693.844 21/05/15,15:42:50,12,07,1, 11.9,1,1, 9.603, 10561.391, 231.350, 52693.843 21/05/15,15:42:50,13,07,1, 11.9,1,1, 9.603, 10561.384, 231.334, 52693.777 21/05/15,15:42:50,14,07,1, 11.9,1,1, 9.603, 10561.399, 231.341, 52693.944 21/05/15,15:42:50,15,07,1, 11.9,1,1, 9.603, 10561.424, 231.396, 52693.977 21/05/15,15:42:50,16,07,1, 11.9,1,1, 9.603, 10561.412, 231.374, 52693.927 21/05/15,15:42:50,17,07,1, 11.9,1,1, 9.603, 10561.401, 231.405, 52693.963 21/05/15,15:42:50,18,07,1, 11.9,1,1, 9.603, 10561.399, 231.356, 52693.993 21/05/15,15:42:50,19,07,1, 11.9,1,1, 9.603, 10561.419, 231.387, 52693.962 21/05/15,15:42:51,00,07,1, 11.9,1,1, 9.610, 10561.415, 231.387, 52693.962 21/05/15,15:42:51,01,07,1, 11.9,1,1, 9.610, 10561.411, 231.386, 52693.925 21/05/15,15:42:51,02,07,1, 11.9,1,1, 9.610, 10561.409, 231.340, 52693.896 21/05/15,15:42:51,03,07,1, 11.9,1,1, 9.610, 10561.408, 231.353, 52693.927 21/05/15,15:42:51,04,07,1, 11.9,1,1, 9.610, 10561.399, 231.333, 52693.894 21/05/15,15:42:51,05,07,1, 11.9,1,1, 9.610, 10561.392, 231.346, 52693.909 21/05/15,15:42:51,06,07,1, 11.9,1,1, 9.610, 10561.417, 231.347, 52693.903 21/05/15,15:42:51,07,07,1, 11.9,1,1, 9.610, 10561.412, 231.358, 52693.897 21/05/15,15:42:51,08,07,1, 11.9,1,1, 9.610, 10561.391, 231.358, 52693.948 21/05/15,15:42:51,09,07,1, 11.9,1,1, 9.610, 10561.388, 231.350, 52693.914 21/05/15,15:42:51,10,07,1, 11.9,1,1, 9.610, 10561.392, 231.367, 52693.923 21/05/15,15:42:51,11,07,1, 11.9,1,1, 9.610, 10561.377, 231.331, 52693.907 21/05/15,15:42:51,12,07,1, 11.9,1,1, 9.610, 10561.408, 231.350, 52693.913 21/05/15,15:42:51,13,07,1, 11.9,1,1, 9.610, 10561.402, 231.325, 52693.903 21/05/15,15:42:51,14,07,1, 11.9,1,1, 9.610, 10561.389, 231.386, 52693.982 21/05/15,15:42:51,15,07,1, 11.9,1,1, 9.610, 10561.398, 231.350, 52693.910 21/05/15,15:42:51,16,07,1, 11.9,1,1, 9.610, 10561.431, 231.385, 52693.916 21/05/15,15:42:51,17,07,1, 11.9,1,1, 9.610, 10561.370, 231.331, 52693.923 21/05/15,15:42:51,18,07,1, 11.9,1,1, 9.610, 10561.389, 231.379, 52693.943 21/05/15,15:42:51,19,07,1, 11.9,1,1, 9.610, 10561.383, 231.327, 52693.887 21/05/15,15:42:52,00,07,1, 11.8,1,1, 9.607, 10561.382, 231.327, 52693.887 21/05/15,15:42:52,01,07,1, 11.8,1,1, 9.607, 10561.388, 231.329, 52693.876 21/05/15,15:42:52,02,07,1, 11.8,1,1, 9.607, 10561.397, 231.330, 52693.902 21/05/15,15:42:52,03,07,1, 11.8,1,1, 9.607, 10561.382, 231.317, 52693.877 21/05/15,15:42:52,04,07,1, 11.8,1,1, 9.607, 10561.391, 231.335, 52693.869 21/05/15,15:42:52,05,07,1, 11.8,1,1, 9.607, 10561.394, 231.321, 52693.855 21/05/15,15:42:52,06,07,1, 11.8,1,1, 9.607, 10561.392, 231.325, 52693.899 21/05/15,15:42:52,07,07,1, 11.8,1,1, 9.607, 10561.404, 231.336, 52693.885 21/05/15,15:42:52,08,07,1, 11.8,1,1, 9.607, 10561.380, 231.349, 52693.899 21/05/15,15:42:52,09,07,1, 11.8,1,1, 9.607, 10561.408, 231.337, 52693.879 21/05/15,15:42:52,10,07,1, 11.8,1,1, 9.607, 10561.382, 231.340, 52693.893 21/05/15,15:42:52,11,07,1, 11.8,1,1, 9.607, 10561.404, 231.315, 52693.925 21/05/15,15:42:52,12,07,1, 11.8,1,1, 9.607, 10561.392, 231.325, 52693.896 21/05/15,15:42:52,13,07,1, 11.8,1,1, 9.607, 10561.416, 231.339, 52693.904 21/05/15,15:42:52,14,07,1, 11.8,1,1, 9.607, 10561.387, 231.324, 52693.888 21/05/15,15:42:52,15,07,1, 11.8,1,1, 9.607, 10561.398, 231.363, 52693.896 21/05/15,15:42:52,16,07,1, 11.8,1,1, 9.607, 10561.400, 231.313, 52693.889 21/05/15,15:42:52,17,07,1, 11.8,1,1, 9.607, 10561.403, 231.330, 52693.940 21/05/15,15:42:52,18,07,1, 11.8,1,1, 9.607, 10561.381, 231.299, 52693.887 21/05/15,15:42:52,19,07,1, 11.8,1,1, 9.607, 10561.384, 231.345, 52693.958 21/05/15,15:42:53,00,07,1, 11.8,1,1, 9.607, 10561.382, 231.345, 52693.958 21/05/15,15:42:53,01,07,1, 11.8,1,1, 9.607, 10561.391, 231.341, 52694.019 21/05/15,15:42:53,02,07,1, 11.8,1,1, 9.607, 10561.359, 231.311, 52693.831 21/05/15,15:42:53,03,07,1, 11.8,1,1, 9.607, 10561.384, 231.350, 52693.888 21/05/15,15:42:53,04,07,1, 11.8,1,1, 9.607, 10561.401, 231.319, 52693.845 21/05/15,15:42:53,05,07,1, 11.8,1,1, 9.607, 10561.411, 231.349, 52693.874 21/05/15,15:42:53,06,07,1, 11.8,1,1, 9.607, 10561.383, 231.355, 52693.975 21/05/15,15:42:53,07,07,1, 11.8,1,1, 9.607, 10561.429, 231.343, 52693.873 21/05/15,15:42:53,08,07,1, 11.8,1,1, 9.607, 10561.399, 231.363, 52693.844 21/05/15,15:42:53,09,07,1, 11.8,1,1, 9.607, 10561.375, 231.346, 52693.853 21/05/15,15:42:53,10,07,1, 11.8,1,1, 9.607, 10561.396, 231.364, 52693.887 21/05/15,15:42:53,11,07,1, 11.8,1,1, 9.607, 10561.397, 231.331, 52693.865 21/05/15,15:42:53,12,07,1, 11.8,1,1, 9.607, 10561.404, 231.379, 52693.881 21/05/15,15:42:53,13,07,1, 11.8,1,1, 9.607, 10561.387, 231.331, 52693.887 21/05/15,15:42:53,14,07,1, 11.8,1,1, 9.607, 10561.382, 231.397, 52693.901 21/05/15,15:42:53,15,07,1, 11.8,1,1, 9.607, 10561.398, 231.364, 52693.864 21/05/15,15:42:53,16,07,1, 11.8,1,1, 9.607, 10561.392, 231.357, 52693.897 21/05/15,15:42:53,17,07,1, 11.8,1,1, 9.607, 10561.384, 231.328, 52693.855 21/05/15,15:42:53,18,07,1, 11.8,1,1, 9.607, 10561.383, 231.368, 52693.962 21/05/15,15:42:53,19,07,1, 11.8,1,1, 9.607, 10561.379, 231.328, 52693.848 21/05/15,15:42:54,00,07,1, 11.8,1,1, 9.610, 10561.373, 231.328, 52693.848 21/05/15,15:42:54,01,07,1, 11.8,1,1, 9.610, 10561.422, 231.337, 52693.834 21/05/15,15:42:54,02,07,1, 11.8,1,1, 9.610, 10561.384, 231.357, 52693.873 21/05/15,15:42:54,03,07,1, 11.8,1,1, 9.610, 10561.397, 231.343, 52693.881 21/05/15,15:42:54,04,07,1, 11.8,1,1, 9.610, 10561.407, 231.320, 52693.876 21/05/15,15:42:54,05,07,1, 11.8,1,1, 9.610, 10561.406, 231.352, 52693.905 21/05/15,15:42:54,06,07,1, 11.8,1,1, 9.610, 10561.367, 231.353, 52693.895 21/05/15,15:42:54,07,07,1, 11.8,1,1, 9.610, 10561.417, 231.375, 52693.906 21/05/15,15:42:54,08,07,1, 11.8,1,1, 9.610, 10561.392, 231.341, 52693.861 21/05/15,15:42:54,09,07,1, 11.8,1,1, 9.610, 10561.395, 231.382, 52693.875 21/05/15,15:42:54,10,07,1, 11.8,1,1, 9.610, 10561.409, 231.356, 52693.885 21/05/15,15:42:54,11,07,1, 11.8,1,1, 9.610, 10561.406, 231.388, 52693.929 21/05/15,15:42:54,12,07,1, 11.8,1,1, 9.610, 10561.371, 231.353, 52693.876 21/05/15,15:42:54,13,07,1, 11.8,1,1, 9.610, 10561.385, 231.366, 52693.896 21/05/15,15:42:54,14,07,1, 11.8,1,1, 9.610, 10561.377, 231.340, 52693.882 21/05/15,15:42:54,15,07,1, 11.8,1,1, 9.610, 10561.389, 231.355, 52693.893 21/05/15,15:42:54,16,07,1, 11.8,1,1, 9.610, 10561.388, 231.325, 52693.845 21/05/15,15:42:54,17,07,1, 11.8,1,1, 9.610, 10561.415, 231.359, 52693.886 21/05/15,15:42:54,18,07,1, 11.8,1,1, 9.610, 10561.412, 231.329, 52693.911 21/05/15,15:42:54,19,07,1, 11.8,1,1, 9.610, 10561.400, 231.367, 52693.871 21/05/15,15:42:55,00,07,1, 11.9,1,1, 9.607, 10561.398, 231.367, 52693.871 21/05/15,15:42:55,01,07,1, 11.9,1,1, 9.607, 10561.394, 231.383, 52693.911 21/05/15,15:42:55,02,07,1, 11.9,1,1, 9.607, 10561.402, 231.337, 52693.853 21/05/15,15:42:55,03,07,1, 11.9,1,1, 9.607, 10561.395, 231.381, 52693.887 21/05/15,15:42:55,04,07,1, 11.9,1,1, 9.607, 10561.412, 231.351, 52693.895 21/05/15,15:42:55,05,07,1, 11.9,1,1, 9.607, 10561.422, 231.362, 52693.885 21/05/15,15:42:55,06,07,1, 11.9,1,1, 9.607, 10561.393, 231.366, 52693.879 21/05/15,15:42:55,07,07,1, 11.9,1,1, 9.607, 10561.392, 231.384, 52693.909 21/05/15,15:42:55,08,07,1, 11.9,1,1, 9.607, 10561.413, 231.402, 52693.951 21/05/15,15:42:55,09,07,1, 11.9,1,1, 9.607, 10561.400, 231.364, 52693.883 21/05/15,15:42:55,10,07,1, 11.9,1,1, 9.607, 10561.410, 231.384, 52693.871 21/05/15,15:42:55,11,07,1, 11.9,1,1, 9.607, 10561.407, 231.347, 52693.878 21/05/15,15:42:55,12,07,1, 11.9,1,1, 9.607, 10561.432, 231.363, 52693.862 21/05/15,15:42:55,13,07,1, 11.9,1,1, 9.607, 10561.401, 231.354, 52693.883 21/05/15,15:42:55,14,07,1, 11.9,1,1, 9.607, 10561.387, 231.356, 52693.855 21/05/15,15:42:55,15,07,1, 11.9,1,1, 9.607, 10561.401, 231.355, 52693.853 21/05/15,15:42:55,16,07,1, 11.9,1,1, 9.607, 10561.388, 231.379, 52693.879 21/05/15,15:42:55,17,07,1, 11.9,1,1, 9.607, 10561.392, 231.330, 52693.839 21/05/15,15:42:55,18,07,1, 11.9,1,1, 9.607, 10561.421, 231.371, 52693.889 21/05/15,15:42:55,19,07,1, 11.9,1,1, 9.607, 10561.408, 231.320, 52693.862 21/05/15,15:42:56,00,07,1, 11.9,1,1, 9.604, 10561.407, 231.320, 52693.862 21/05/15,15:42:56,01,07,1, 11.9,1,1, 9.604, 10561.386, 231.367, 52693.894 21/05/15,15:42:56,02,07,1, 11.9,1,1, 9.604, 10561.432, 231.382, 52693.858 21/05/15,15:42:56,03,07,1, 11.9,1,1, 9.604, 10561.400, 231.363, 52693.861 21/05/15,15:42:56,04,07,1, 11.9,1,1, 9.604, 10561.399, 231.384, 52693.777 21/05/15,15:42:56,05,07,1, 11.9,1,1, 9.604, 10561.467, 231.337, 52693.830 21/05/15,15:42:56,06,07,1, 11.9,1,1, 9.604, 10561.417, 231.356, 52693.853 21/05/15,15:42:56,07,07,1, 11.9,1,1, 9.604, 10561.396, 231.354, 52693.859 21/05/15,15:42:56,08,07,1, 11.9,1,1, 9.604, 10561.404, 231.351, 52693.858 21/05/15,15:42:56,09,07,1, 11.9,1,1, 9.604, 10561.409, 231.345, 52693.885 21/05/15,15:42:56,10,07,1, 11.9,1,1, 9.604, 10561.410, 231.337, 52693.868 21/05/15,15:42:56,11,07,1, 11.9,1,1, 9.604, 10561.417, 231.358, 52693.878 21/05/15,15:42:56,12,07,1, 11.9,1,1, 9.604, 10561.390, 231.345, 52693.817 21/05/15,15:42:56,13,07,1, 11.9,1,1, 9.604, 10561.396, 231.365, 52693.850 21/05/15,15:42:56,14,07,1, 11.9,1,1, 9.604, 10561.402, 231.342, 52693.835 21/05/15,15:42:56,15,07,1, 11.9,1,1, 9.604, 10561.409, 231.371, 52693.887 21/05/15,15:42:56,16,07,1, 11.9,1,1, 9.604, 10561.395, 231.345, 52693.847 21/05/15,15:42:56,17,07,1, 11.9,1,1, 9.604, 10561.410, 231.359, 52693.847 21/05/15,15:42:56,18,07,1, 11.9,1,1, 9.604, 10561.379, 231.352, 52693.855 21/05/15,15:42:56,19,07,1, 11.9,1,1, 9.604, 10561.422, 231.377, 52693.826 21/05/15,15:42:57,00,07,1, 11.9,1,1, 9.606, 10561.415, 231.377, 52693.826 21/05/15,15:42:57,01,07,1, 11.9,1,1, 9.606, 10561.399, 231.394, 52693.875 21/05/15,15:42:57,02,07,1, 11.9,1,1, 9.606, 10561.410, 231.344, 52693.823 21/05/15,15:42:57,03,07,1, 11.9,1,1, 9.606, 10561.412, 231.386, 52693.858 21/05/15,15:42:57,04,07,1, 11.9,1,1, 9.606, 10561.395, 231.347, 52693.848 21/05/15,15:42:57,05,07,1, 11.9,1,1, 9.606, 10561.413, 231.385, 52693.849 21/05/15,15:42:57,06,07,1, 11.9,1,1, 9.606, 10561.396, 231.373, 52693.853 21/05/15,15:42:57,07,07,1, 11.9,1,1, 9.606, 10561.404, 231.381, 52693.837 21/05/15,15:42:57,08,07,1, 11.9,1,1, 9.606, 10561.424, 231.389, 52693.864 21/05/15,15:42:57,09,07,1, 11.9,1,1, 9.606, 10561.394, 231.377, 52693.827 21/05/15,15:42:57,10,07,1, 11.9,1,1, 9.606, 10561.407, 231.328, 52693.864 21/05/15,15:42:57,11,07,1, 11.9,1,1, 9.606, 10561.399, 231.349, 52693.868 21/05/15,15:42:57,12,07,1, 11.9,1,1, 9.606, 10561.418, 231.351, 52693.854 21/05/15,15:42:57,13,07,1, 11.9,1,1, 9.606, 10561.433, 231.343, 52693.866 21/05/15,15:42:57,14,07,1, 11.9,1,1, 9.606, 10561.427, 231.344, 52693.830 21/05/15,15:42:57,15,07,1, 11.9,1,1, 9.606, 10561.418, 231.342, 52693.816 21/05/15,15:42:57,16,07,1, 11.9,1,1, 9.606, 10561.424, 231.373, 52693.875 21/05/15,15:42:57,17,07,1, 11.9,1,1, 9.606, 10561.405, 231.328, 52693.829 21/05/15,15:42:57,18,07,1, 11.9,1,1, 9.606, 10561.431, 231.380, 52693.868 21/05/15,15:42:57,19,07,1, 11.9,1,1, 9.606, 10561.427, 231.361, 52693.825 21/05/15,15:42:58,00,07,1, 11.8,1,1, 9.609, 10561.423, 231.361, 52693.825 21/05/15,15:42:58,01,07,1, 11.8,1,1, 9.609, 10561.466, 231.328, 52693.653 21/05/15,15:42:58,02,07,1, 11.8,1,1, 9.609, 10561.476, 231.373, 52693.828 21/05/15,15:42:58,03,07,1, 11.8,1,1, 9.609, 10561.437, 231.351, 52693.831 21/05/15,15:42:58,04,07,1, 11.8,1,1, 9.609, 10561.440, 231.360, 52693.833 21/05/15,15:42:58,05,07,1, 11.8,1,1, 9.609, 10561.431, 231.327, 52693.833 21/05/15,15:42:58,06,07,1, 11.8,1,1, 9.609, 10561.434, 231.368, 52693.871 21/05/15,15:42:58,07,07,1, 11.8,1,1, 9.609, 10561.432, 231.329, 52693.831 21/05/15,15:42:58,08,07,1, 11.8,1,1, 9.609, 10561.401, 231.340, 52693.826 21/05/15,15:42:58,09,07,1, 11.8,1,1, 9.609, 10561.412, 231.338, 52693.826 21/05/15,15:42:58,10,07,1, 11.8,1,1, 9.609, 10561.406, 231.349, 52693.836 21/05/15,15:42:58,11,07,1, 11.8,1,1, 9.609, 10561.439, 231.358, 52693.854 21/05/15,15:42:58,12,07,1, 11.8,1,1, 9.609, 10561.427, 231.334, 52693.857 21/05/15,15:42:58,13,07,1, 11.8,1,1, 9.609, 10561.442, 231.354, 52693.853 21/05/15,15:42:58,14,07,1, 11.8,1,1, 9.609, 10561.408, 231.313, 52693.805 21/05/15,15:42:58,15,07,1, 11.8,1,1, 9.609, 10561.435, 231.368, 52693.847 21/05/15,15:42:58,16,07,1, 11.8,1,1, 9.609, 10561.433, 231.311, 52693.823 21/05/15,15:42:58,17,07,1, 11.8,1,1, 9.609, 10561.443, 231.368, 52693.850 21/05/15,15:42:58,18,07,1, 11.8,1,1, 9.609, 10561.441, 231.311, 52693.830 21/05/15,15:42:58,19,07,1, 11.8,1,1, 9.609, 10561.434, 231.367, 52693.815 21/05/15,15:42:59,00,07,1, 11.8,1,1, 9.606, 10561.432, 231.367, 52693.815 21/05/15,15:42:59,01,07,1, 11.8,1,1, 9.606, 10561.425, 231.367, 52693.857 21/05/15,15:42:59,02,07,1, 11.8,1,1, 9.606, 10561.427, 231.322, 52693.785 21/05/15,15:42:59,03,07,1, 11.8,1,1, 9.606, 10561.458, 231.356, 52693.834 21/05/15,15:42:59,04,07,1, 11.8,1,1, 9.606, 10561.439, 231.340, 52693.823 21/05/15,15:42:59,05,07,1, 11.8,1,1, 9.606, 10561.455, 231.352, 52693.852 21/05/15,15:42:59,06,07,1, 11.8,1,1, 9.606, 10561.446, 231.348, 52693.850 21/05/15,15:42:59,07,07,1, 11.8,1,1, 9.606, 10561.448, 231.335, 52693.822 21/05/15,15:42:59,08,07,1, 11.8,1,1, 9.606, 10561.438, 231.324, 52693.839 21/05/15,15:42:59,09,07,1, 11.8,1,1, 9.606, 10561.422, 231.356, 52693.821 21/05/15,15:42:59,10,07,1, 11.8,1,1, 9.606, 10561.444, 231.368, 52693.839 21/05/15,15:42:59,11,07,1, 11.8,1,1, 9.606, 10561.458, 231.328, 52693.832 21/05/15,15:42:59,12,07,1, 11.8,1,1, 9.606, 10561.441, 231.371, 52693.843 21/05/15,15:42:59,13,07,1, 11.8,1,1, 9.606, 10561.450, 231.322, 52693.839 21/05/15,15:42:59,14,07,1, 11.8,1,1, 9.606, 10561.456, 231.374, 52693.867 21/05/15,15:42:59,15,07,1, 11.8,1,1, 9.606, 10561.433, 231.346, 52693.834 21/05/15,15:42:59,16,07,1, 11.8,1,1, 9.606, 10561.461, 231.353, 52693.884 21/05/15,15:42:59,17,07,1, 11.8,1,1, 9.606, 10561.432, 231.333, 52693.817 21/05/15,15:42:59,18,07,1, 11.8,1,1, 9.606, 10561.454, 231.389, 52693.834 21/05/15,15:42:59,19,07,1, 11.8,1,1, 9.606, 10561.440, 231.325, 52693.778 21/05/15,15:43:00,00,07,1, 11.9,1,1, 9.610, 10561.440, 231.325, 52693.778 21/05/15,15:43:00,01,07,1, 11.9,1,1, 9.610, 10561.448, 231.322, 52693.803 21/05/15,15:43:00,02,07,1, 11.9,1,1, 9.610, 10561.465, 231.348, 52693.857 21/05/15,15:43:00,03,07,1, 11.9,1,1, 9.610, 10561.437, 231.324, 52693.824 21/05/15,15:43:00,04,07,1, 11.9,1,1, 9.610, 10561.447, 231.343, 52693.810 21/05/15,15:43:00,05,07,1, 11.9,1,1, 9.610, 10561.455, 231.340, 52693.809 21/05/15,15:43:00,06,07,1, 11.9,1,1, 9.610, 10561.441, 231.317, 52693.803 21/05/15,15:43:00,07,07,1, 11.9,1,1, 9.610, 10561.431, 231.364, 52693.795 21/05/15,15:43:00,08,07,1, 11.9,1,1, 9.610, 10561.585, 231.166, 52691.126 21/05/15,15:43:00,09,07,1, 11.9,1,1, 9.610, 10561.669, 231.263, 52692.943 21/05/15,15:43:00,10,07,1, 11.9,1,1, 9.610, 10561.681, 231.315, 52693.981 21/05/15,15:43:00,11,07,1, 11.9,1,1, 9.610, 10561.456, 231.368, 52694.128 21/05/15,15:43:00,12,07,1, 11.9,1,1, 9.610, 10561.478, 231.304, 52694.329 21/05/15,15:43:00,13,07,1, 11.9,1,1, 9.610, 10561.546, 231.335, 52694.040 21/05/15,15:43:00,14,07,1, 11.9,1,1, 9.610, 10561.445, 231.319, 52694.092 21/05/15,15:43:00,15,07,1, 11.9,1,1, 9.610, 10561.452, 231.372, 52694.111 21/05/15,15:43:00,16,07,1, 11.9,1,1, 9.610, 10561.461, 231.338, 52693.878 21/05/15,15:43:00,17,07,1, 11.9,1,1, 9.610, 10561.462, 231.370, 52693.888 21/05/15,15:43:00,18,07,1, 11.9,1,1, 9.610, 10561.441, 231.309, 52693.858 21/05/15,15:43:00,19,07,1, 11.9,1,1, 9.610, 10561.466, 231.355, 52693.893 21/05/15,15:43:01,00,07,1, 11.8,1,1, 9.605, 10561.465, 231.355, 52693.893 21/05/15,15:43:01,01,07,1, 11.8,1,1, 9.605, 10561.443, 231.350, 52693.869 21/05/15,15:43:01,02,07,1, 11.8,1,1, 9.605, 10561.460, 231.350, 52693.833 21/05/15,15:43:01,03,07,1, 11.8,1,1, 9.605, 10561.476, 231.334, 52693.832 21/05/15,15:43:01,04,07,1, 11.8,1,1, 9.605, 10561.471, 231.348, 52693.834 21/05/15,15:43:01,05,07,1, 11.8,1,1, 9.605, 10561.456, 231.345, 52693.851 21/05/15,15:43:01,06,07,1, 11.8,1,1, 9.605, 10561.472, 231.363, 52693.858 21/05/15,15:43:01,07,07,1, 11.8,1,1, 9.605, 10561.480, 231.343, 52693.844 21/05/15,15:43:01,08,07,1, 11.8,1,1, 9.605, 10561.495, 231.375, 52693.854 21/05/15,15:43:01,09,07,1, 11.8,1,1, 9.605, 10561.490, 231.342, 52693.885 21/05/15,15:43:01,10,07,1, 11.8,1,1, 9.605, 10561.455, 231.387, 52693.833 21/05/15,15:43:01,11,07,1, 11.8,1,1, 9.605, 10561.466, 231.336, 52693.843 21/05/15,15:43:01,12,07,1, 11.8,1,1, 9.605, 10561.464, 231.365, 52693.815 21/05/15,15:43:01,13,07,1, 11.8,1,1, 9.605, 10561.457, 231.324, 52693.796 21/05/15,15:43:01,14,07,1, 11.8,1,1, 9.605, 10561.482, 231.365, 52693.800 21/05/15,15:43:01,15,07,1, 11.8,1,1, 9.605, 10561.475, 231.349, 52693.790 21/05/15,15:43:01,16,07,1, 11.8,1,1, 9.605, 10561.479, 231.349, 52693.824 21/05/15,15:43:01,17,07,1, 11.8,1,1, 9.605, 10561.488, 231.320, 52693.840 21/05/15,15:43:01,18,07,1, 11.8,1,1, 9.605, 10561.477, 231.366, 52693.819 21/05/15,15:43:01,19,07,1, 11.8,1,1, 9.605, 10561.495, 231.339, 52693.869 21/05/15,15:43:02,00,07,1, 11.9,1,1, 9.610, 10561.490, 231.339, 52693.869 21/05/15,15:43:02,01,07,1, 11.9,1,1, 9.610, 10561.483, 231.360, 52693.836 21/05/15,15:43:02,02,07,1, 11.9,1,1, 9.610, 10561.484, 231.349, 52693.856 21/05/15,15:43:02,03,07,1, 11.9,1,1, 9.610, 10561.507, 231.365, 52693.846 21/05/15,15:43:02,04,07,1, 11.9,1,1, 9.610, 10561.490, 231.313, 52693.852 21/05/15,15:43:02,05,07,1, 11.9,1,1, 9.610, 10561.483, 231.362, 52693.972 21/05/15,15:43:02,06,07,1, 11.9,1,1, 9.610, 10561.498, 231.305, 52693.831 21/05/15,15:43:02,07,07,1, 11.9,1,1, 9.610, 10561.490, 231.374, 52693.815 21/05/15,15:43:02,08,07,1, 11.9,1,1, 9.610, 10561.491, 231.339, 52693.809 21/05/15,15:43:02,09,07,1, 11.9,1,1, 9.610, 10561.496, 231.360, 52693.845 21/05/15,15:43:02,10,07,1, 11.9,1,1, 9.610, 10561.494, 231.323, 52693.815 21/05/15,15:43:02,11,07,1, 11.9,1,1, 9.610, 10561.505, 231.382, 52693.828 21/05/15,15:43:02,12,07,1, 11.9,1,1, 9.610, 10561.483, 231.340, 52693.803 21/05/15,15:43:02,13,07,1, 11.9,1,1, 9.610, 10561.509, 231.355, 52693.803 21/05/15,15:43:02,14,07,1, 11.9,1,1, 9.610, 10561.481, 231.332, 52693.788 21/05/15,15:43:02,15,07,1, 11.9,1,1, 9.610, 10561.472, 231.359, 52693.799 21/05/15,15:43:02,16,07,1, 11.9,1,1, 9.610, 10561.484, 231.340, 52693.815 21/05/15,15:43:02,17,07,1, 11.9,1,1, 9.610, 10561.486, 231.364, 52693.804 21/05/15,15:43:02,18,07,1, 11.9,1,1, 9.610, 10561.511, 231.347, 52693.813 21/05/15,15:43:02,19,07,1, 11.9,1,1, 9.610, 10561.503, 231.361, 52693.816 21/05/15,15:43:03,00,07,1, 11.8,1,1, 9.607, 10561.498, 231.361, 52693.816 21/05/15,15:43:03,01,07,1, 11.8,1,1, 9.607, 10561.494, 231.351, 52693.781 21/05/15,15:43:03,02,07,1, 11.8,1,1, 9.607, 10561.497, 231.386, 52693.807 21/05/15,15:43:03,03,07,1, 11.8,1,1, 9.607, 10561.495, 231.355, 52693.794 21/05/15,15:43:03,04,07,1, 11.8,1,1, 9.607, 10561.493, 231.361, 52693.812 21/05/15,15:43:03,05,07,1, 11.8,1,1, 9.607, 10561.499, 231.345, 52693.758 21/05/15,15:43:03,06,07,1, 11.8,1,1, 9.607, 10561.512, 231.417, 52693.836 21/05/15,15:43:03,07,07,1, 11.8,1,1, 9.607, 10561.483, 231.356, 52693.738 21/05/15,15:43:03,08,07,1, 11.8,1,1, 9.607, 10561.505, 231.373, 52693.850 21/05/15,15:43:03,09,07,1, 11.8,1,1, 9.607, 10561.481, 231.328, 52693.797 21/05/15,15:43:03,10,07,1, 11.8,1,1, 9.607, 10561.479, 231.363, 52693.830 21/05/15,15:43:03,11,07,1, 11.8,1,1, 9.607, 10561.511, 231.323, 52693.798 21/05/15,15:43:03,12,07,1, 11.8,1,1, 9.607, 10561.510, 231.379, 52693.841 21/05/15,15:43:03,13,07,1, 11.8,1,1, 9.607, 10561.489, 231.338, 52693.835 21/05/15,15:43:03,14,07,1, 11.8,1,1, 9.607, 10561.493, 231.354, 52693.840 21/05/15,15:43:03,15,07,1, 11.8,1,1, 9.607, 10561.495, 231.336, 52693.787 21/05/15,15:43:03,16,07,1, 11.8,1,1, 9.607, 10561.519, 231.379, 52693.780 21/05/15,15:43:03,17,07,1, 11.8,1,1, 9.607, 10561.525, 231.346, 52693.780 21/05/15,15:43:03,18,07,1, 11.8,1,1, 9.607, 10561.521, 231.367, 52693.764 21/05/15,15:43:03,19,07,1, 11.8,1,1, 9.607, 10561.516, 231.372, 52693.769 21/05/15,15:43:04,00,07,1, 11.9,1,1, 9.609, 10561.515, 231.372, 52693.769 21/05/15,15:43:04,01,07,1, 11.9,1,1, 9.609, 10561.514, 231.360, 52693.784 21/05/15,15:43:04,02,07,1, 11.9,1,1, 9.609, 10561.502, 231.344, 52693.746 21/05/15,15:43:04,03,07,1, 11.9,1,1, 9.609, 10561.527, 231.354, 52693.791 21/05/15,15:43:04,04,07,1, 11.9,1,1, 9.609, 10561.526, 231.331, 52693.805 21/05/15,15:43:04,05,07,1, 11.9,1,1, 9.609, 10561.555, 231.385, 52693.768 21/05/15,15:43:04,06,07,1, 11.9,1,1, 9.609, 10561.511, 231.332, 52693.777 21/05/15,15:43:04,07,07,1, 11.9,1,1, 9.609, 10561.515, 231.381, 52693.839 21/05/15,15:43:04,08,07,1, 11.9,1,1, 9.609, 10561.527, 231.340, 52693.786 21/05/15,15:43:04,09,07,1, 11.9,1,1, 9.609, 10561.522, 231.360, 52693.814 21/05/15,15:43:04,10,07,1, 11.9,1,1, 9.609, 10561.511, 231.331, 52693.782 21/05/15,15:43:04,11,07,1, 11.9,1,1, 9.609, 10561.522, 231.352, 52693.789 21/05/15,15:43:04,12,07,1, 11.9,1,1, 9.609, 10561.524, 231.321, 52693.773 21/05/15,15:43:04,13,07,1, 11.9,1,1, 9.609, 10561.533, 231.380, 52693.774 21/05/15,15:43:04,14,07,1, 11.9,1,1, 9.609, 10561.531, 231.325, 52693.760 21/05/15,15:43:04,15,07,1, 11.9,1,1, 9.609, 10561.532, 231.366, 52693.817 21/05/15,15:43:04,16,07,1, 11.9,1,1, 9.609, 10561.532, 231.368, 52693.775 21/05/15,15:43:04,17,07,1, 11.9,1,1, 9.609, 10561.543, 231.364, 52693.810 21/05/15,15:43:04,18,07,1, 11.9,1,1, 9.609, 10561.554, 231.382, 52693.798 21/05/15,15:43:04,19,07,1, 11.9,1,1, 9.609, 10561.533, 231.352, 52693.861 21/05/15,15:43:05,00,07,1, 11.9,1,1, 9.607, 10561.532, 231.352, 52693.861 21/05/15,15:43:05,01,07,1, 11.9,1,1, 9.607, 10561.544, 231.343, 52693.805 21/05/15,15:43:05,02,07,1, 11.9,1,1, 9.607, 10561.539, 231.365, 52693.811 21/05/15,15:43:05,03,07,1, 11.9,1,1, 9.607, 10561.506, 231.324, 52693.761 21/05/15,15:43:05,04,07,1, 11.9,1,1, 9.607, 10561.520, 231.360, 52693.781 21/05/15,15:43:05,05,07,1, 11.9,1,1, 9.607, 10561.536, 231.321, 52693.770 21/05/15,15:43:05,06,07,1, 11.9,1,1, 9.607, 10561.558, 231.355, 52693.770 21/05/15,15:43:05,07,07,1, 11.9,1,1, 9.607, 10561.539, 231.330, 52693.742 21/05/15,15:43:05,08,07,1, 11.9,1,1, 9.607, 10561.535, 231.377, 52693.744 21/05/15,15:43:05,09,07,1, 11.9,1,1, 9.607, 10561.576, 231.316, 52693.748 21/05/15,15:43:05,10,07,1, 11.9,1,1, 9.607, 10561.546, 231.358, 52693.773 21/05/15,15:43:05,11,07,1, 11.9,1,1, 9.607, 10561.508, 231.346, 52694.166 21/05/15,15:43:05,12,07,1, 11.9,1,1, 9.607, 10561.562, 231.372, 52693.974 21/05/15,15:43:05,13,07,1, 11.9,1,1, 9.607, 10561.564, 231.344, 52693.879 21/05/15,15:43:05,14,07,1, 11.9,1,1, 9.607, 10561.556, 231.367, 52693.844 21/05/15,15:43:05,15,07,1, 11.9,1,1, 9.607, 10561.547, 231.352, 52693.831 21/05/15,15:43:05,16,07,1, 11.9,1,1, 9.607, 10561.544, 231.356, 52693.778 21/05/15,15:43:05,17,07,1, 11.9,1,1, 9.607, 10561.572, 231.342, 52693.786 21/05/15,15:43:05,18,07,1, 11.9,1,1, 9.607, 10561.558, 231.320, 52693.751 21/05/15,15:43:05,19,07,1, 11.9,1,1, 9.607, 10561.540, 231.362, 52693.766 21/05/15,15:43:06,00,07,1, 11.9,1,1, 9.602, 10561.532, 231.362, 52693.766 21/05/15,15:43:06,01,07,1, 11.9,1,1, 9.602, 10561.556, 231.328, 52693.700 21/05/15,15:43:06,02,07,1, 11.9,1,1, 9.602, 10561.549, 231.294, 52693.731 21/05/15,15:43:06,03,07,1, 11.9,1,1, 9.602, 10561.561, 231.325, 52693.723 21/05/15,15:43:06,04,07,1, 11.9,1,1, 9.602, 10561.564, 231.295, 52693.733 21/05/15,15:43:06,05,07,1, 11.9,1,1, 9.602, 10561.570, 231.326, 52693.759 21/05/15,15:43:06,06,07,1, 11.9,1,1, 9.602, 10561.529, 231.318, 52693.753 21/05/15,15:43:06,07,07,1, 11.9,1,1, 9.602, 10561.548, 231.363, 52693.824 21/05/15,15:43:06,08,07,1, 11.9,1,1, 9.602, 10561.541, 231.335, 52693.760 21/05/15,15:43:06,09,07,1, 11.9,1,1, 9.602, 10561.557, 231.388, 52693.826 21/05/15,15:43:06,10,07,1, 11.9,1,1, 9.602, 10561.555, 231.332, 52693.784 21/05/15,15:43:06,11,07,1, 11.9,1,1, 9.602, 10561.567, 231.365, 52693.808 21/05/15,15:43:06,12,07,1, 11.9,1,1, 9.602, 10561.585, 231.349, 52693.748 21/05/15,15:43:06,13,07,1, 11.9,1,1, 9.602, 10561.565, 231.356, 52693.751 21/05/15,15:43:06,14,07,1, 11.9,1,1, 9.602, 10561.607, 231.312, 52693.523 21/05/15,15:43:06,15,07,1, 11.9,1,1, 9.602, 10561.560, 231.322, 52693.647 21/05/15,15:43:06,16,07,1, 11.9,1,1, 9.602, 10561.576, 231.327, 52693.724 21/05/15,15:43:06,17,07,1, 11.9,1,1, 9.602, 10561.532, 231.318, 52693.848 21/05/15,15:43:06,18,07,1, 11.9,1,1, 9.602, 10561.567, 231.336, 52693.752 21/05/15,15:43:06,19,07,1, 11.9,1,1, 9.602, 10561.573, 231.336, 52693.773 21/05/15,15:43:07,00,07,1, 11.9,1,1, 9.606, 10561.565, 231.336, 52693.773 21/05/15,15:43:07,01,07,1, 11.9,1,1, 9.606, 10561.554, 231.318, 52693.764 21/05/15,15:43:07,02,07,1, 11.9,1,1, 9.606, 10561.583, 231.342, 52693.781 21/05/15,15:43:07,03,07,1, 11.9,1,1, 9.606, 10561.567, 231.316, 52693.745 21/05/15,15:43:07,04,07,1, 11.9,1,1, 9.606, 10561.575, 231.367, 52693.745 21/05/15,15:43:07,05,07,1, 11.9,1,1, 9.606, 10561.586, 231.314, 52693.733 21/05/15,15:43:07,06,07,1, 11.9,1,1, 9.606, 10561.601, 231.362, 52693.714 21/05/15,15:43:07,07,07,1, 11.9,1,1, 9.606, 10561.564, 231.320, 52693.683 21/05/15,15:43:07,08,07,1, 11.9,1,1, 9.606, 10561.623, 231.341, 52693.703 21/05/15,15:43:07,09,07,1, 11.9,1,1, 9.606, 10561.574, 231.308, 52693.737 21/05/15,15:43:07,10,07,1, 11.9,1,1, 9.606, 10561.570, 231.375, 52693.797 21/05/15,15:43:07,11,07,1, 11.9,1,1, 9.606, 10561.585, 231.319, 52693.768 21/05/15,15:43:07,12,07,1, 11.9,1,1, 9.606, 10561.567, 231.354, 52693.823 21/05/15,15:43:07,13,07,1, 11.9,1,1, 9.606, 10561.575, 231.329, 52693.782 21/05/15,15:43:07,14,07,1, 11.9,1,1, 9.606, 10561.571, 231.328, 52693.761 21/05/15,15:43:07,15,07,1, 11.9,1,1, 9.606, 10561.565, 231.311, 52693.716 21/05/15,15:43:07,16,07,1, 11.9,1,1, 9.606, 10561.553, 231.334, 52693.709 21/05/15,15:43:07,17,07,1, 11.9,1,1, 9.606, 10561.592, 231.333, 52693.708 21/05/15,15:43:07,18,07,1, 11.9,1,1, 9.606, 10561.572, 231.295, 52693.696 21/05/15,15:43:07,19,07,1, 11.9,1,1, 9.606, 10561.591, 231.332, 52693.700 21/05/15,15:43:08,00,07,1, 11.9,1,1, 9.607, 10561.590, 231.332, 52693.700 21/05/15,15:43:08,01,07,1, 11.9,1,1, 9.607, 10561.600, 231.342, 52693.749 21/05/15,15:43:08,02,07,1, 11.9,1,1, 9.607, 10561.598, 231.310, 52693.734 21/05/15,15:43:08,03,07,1, 11.9,1,1, 9.607, 10561.606, 231.332, 52693.800 21/05/15,15:43:08,04,07,1, 11.9,1,1, 9.607, 10561.593, 231.309, 52693.769 21/05/15,15:43:08,05,07,1, 11.9,1,1, 9.607, 10561.622, 231.329, 52693.790 21/05/15,15:43:08,06,07,1, 11.9,1,1, 9.607, 10561.607, 231.286, 52693.735 21/05/15,15:43:08,07,07,1, 11.9,1,1, 9.607, 10561.618, 231.335, 52693.751 21/05/15,15:43:08,08,07,1, 11.9,1,1, 9.607, 10561.624, 231.288, 52693.724 21/05/15,15:43:08,09,07,1, 11.9,1,1, 9.607, 10561.614, 231.332, 52693.709 21/05/15,15:43:08,10,07,1, 11.9,1,1, 9.607, 10561.618, 231.306, 52693.646 21/05/15,15:43:08,11,07,1, 11.9,1,1, 9.607, 10561.615, 231.331, 52693.675 21/05/15,15:43:08,12,07,1, 11.9,1,1, 9.607, 10561.605, 231.299, 52693.689 21/05/15,15:43:08,13,07,1, 11.9,1,1, 9.607, 10561.626, 231.319, 52693.725 21/05/15,15:43:08,14,07,1, 11.9,1,1, 9.607, 10561.590, 231.296, 52693.740 21/05/15,15:43:08,15,07,1, 11.9,1,1, 9.607, 10561.610, 231.304, 52693.795 21/05/15,15:43:08,16,07,1, 11.9,1,1, 9.607, 10561.601, 231.335, 52693.825 21/05/15,15:43:08,17,07,1, 11.9,1,1, 9.607, 10561.625, 231.301, 52693.740 21/05/15,15:43:08,18,07,1, 11.9,1,1, 9.607, 10561.595, 231.344, 52693.764 21/05/15,15:43:08,19,07,1, 11.9,1,1, 9.607, 10561.609, 231.302, 52693.726 21/05/15,15:43:09,00,07,1, 11.8,1,1, 9.606, 10561.607, 231.302, 52693.726 21/05/15,15:43:09,01,07,1, 11.8,1,1, 9.606, 10561.630, 231.294, 52693.630 21/05/15,15:43:09,02,07,1, 11.8,1,1, 9.606, 10561.604, 231.343, 52693.762 21/05/15,15:43:09,03,07,1, 11.8,1,1, 9.606, 10561.618, 231.291, 52693.767 21/05/15,15:43:09,04,07,1, 11.8,1,1, 9.606, 10561.612, 231.333, 52693.765 21/05/15,15:43:09,05,07,1, 11.8,1,1, 9.606, 10561.609, 231.270, 52693.736 21/05/15,15:43:09,06,07,1, 11.8,1,1, 9.606, 10561.628, 231.327, 52693.779 21/05/15,15:43:09,07,07,1, 11.8,1,1, 9.606, 10561.612, 231.285, 52693.785 21/05/15,15:43:09,08,07,1, 11.8,1,1, 9.606, 10561.624, 231.313, 52693.753 21/05/15,15:43:09,09,07,1, 11.8,1,1, 9.606, 10561.630, 231.272, 52693.749 21/05/15,15:43:09,10,07,1, 11.8,1,1, 9.606, 10561.608, 231.322, 52693.719 21/05/15,15:43:09,11,07,1, 11.8,1,1, 9.606, 10561.628, 231.303, 52693.691 21/05/15,15:43:09,12,07,1, 11.8,1,1, 9.606, 10561.622, 231.317, 52693.653 21/05/15,15:43:09,13,07,1, 11.8,1,1, 9.606, 10561.633, 231.319, 52693.651 21/05/15,15:43:09,14,07,1, 11.8,1,1, 9.606, 10561.629, 231.302, 52693.661 21/05/15,15:43:09,15,07,1, 11.8,1,1, 9.606, 10561.625, 231.293, 52693.719 21/05/15,15:43:09,16,07,1, 11.8,1,1, 9.606, 10561.594, 231.319, 52693.698 21/05/15,15:43:09,17,07,1, 11.8,1,1, 9.606, 10561.639, 231.327, 52693.762 21/05/15,15:43:09,18,07,1, 11.8,1,1, 9.606, 10561.622, 231.295, 52693.756 21/05/15,15:43:09,19,07,1, 11.8,1,1, 9.606, 10561.641, 231.324, 52693.765 21/05/15,15:43:10,00,07,1, 11.9,1,1, 9.605, 10561.640, 231.324, 52693.765 21/05/15,15:43:10,01,07,1, 11.9,1,1, 9.605, 10561.632, 231.330, 52693.724 21/05/15,15:43:10,02,07,1, 11.9,1,1, 9.605, 10561.619, 231.289, 52693.676 21/05/15,15:43:10,03,07,1, 11.9,1,1, 9.605, 10561.633, 231.333, 52693.661 21/05/15,15:43:10,04,07,1, 11.9,1,1, 9.605, 10561.654, 231.274, 52693.623 21/05/15,15:43:10,05,07,1, 11.9,1,1, 9.605, 10561.654, 231.290, 52693.638 21/05/15,15:43:10,06,07,1, 11.9,1,1, 9.605, 10561.633, 231.284, 52693.708 21/05/15,15:43:10,07,07,1, 11.9,1,1, 9.605, 10561.648, 231.319, 52693.702 21/05/15,15:43:10,08,07,1, 11.9,1,1, 9.605, 10561.634, 231.312, 52693.747 21/05/15,15:43:10,09,07,1, 11.9,1,1, 9.605, 10561.640, 231.304, 52693.721 21/05/15,15:43:10,10,07,1, 11.9,1,1, 9.605, 10561.642, 231.304, 52693.737 21/05/15,15:43:10,11,07,1, 11.9,1,1, 9.605, 10561.628, 231.283, 52693.741 21/05/15,15:43:10,12,07,1, 11.9,1,1, 9.605, 10561.669, 231.321, 52693.707 21/05/15,15:43:10,13,07,1, 11.9,1,1, 9.605, 10561.620, 231.276, 52693.669 21/05/15,15:43:10,14,07,1, 11.9,1,1, 9.605, 10561.670, 231.308, 52693.661 21/05/15,15:43:10,15,07,1, 11.9,1,1, 9.605, 10561.658, 231.247, 52693.675 21/05/15,15:43:10,16,07,1, 11.9,1,1, 9.605, 10561.702, 231.330, 52693.708 21/05/15,15:43:10,17,07,1, 11.9,1,1, 9.605, 10561.676, 231.289, 52693.691 21/05/15,15:43:10,18,07,1, 11.9,1,1, 9.605, 10561.671, 231.324, 52693.752 21/05/15,15:43:10,19,07,1, 11.9,1,1, 9.605, 10561.652, 231.301, 52693.749 21/05/15,15:43:11,00,07,1, 11.9,1,1, 9.604, 10561.649, 231.301, 52693.749 21/05/15,15:43:11,01,07,1, 11.9,1,1, 9.604, 10561.662, 231.301, 52693.725 21/05/15,15:43:11,02,07,1, 11.9,1,1, 9.604, 10561.685, 231.309, 52693.734 21/05/15,15:43:11,03,07,1, 11.9,1,1, 9.604, 10561.708, 231.282, 52693.689 21/05/15,15:43:11,04,07,1, 11.9,1,1, 9.604, 10561.691, 231.287, 52693.687 21/05/15,15:43:11,05,07,1, 11.9,1,1, 9.604, 10561.674, 231.265, 52693.629 21/05/15,15:43:11,06,07,1, 11.9,1,1, 9.604, 10561.668, 231.280, 52693.654 21/05/15,15:43:11,07,07,1, 11.9,1,1, 9.604, 10561.673, 231.305, 52693.645 21/05/15,15:43:11,08,07,1, 11.9,1,1, 9.604, 10561.696, 231.301, 52693.657 21/05/15,15:43:11,09,07,1, 11.9,1,1, 9.604, 10561.705, 231.320, 52693.760 21/05/15,15:43:11,10,07,1, 11.9,1,1, 9.604, 10561.680, 231.293, 52693.756 21/05/15,15:43:11,11,07,1, 11.9,1,1, 9.604, 10561.699, 231.314, 52693.780 21/05/15,15:43:11,12,07,1, 11.9,1,1, 9.604, 10561.691, 231.294, 52693.754 21/05/15,15:43:11,13,07,1, 11.9,1,1, 9.604, 10561.689, 231.322, 52693.756 21/05/15,15:43:11,14,07,1, 11.9,1,1, 9.604, 10561.695, 231.294, 52693.669 21/05/15,15:43:11,15,07,1, 11.9,1,1, 9.604, 10561.710, 231.320, 52693.636 21/05/15,15:43:11,16,07,1, 11.9,1,1, 9.604, 10561.686, 231.293, 52693.601 21/05/15,15:43:11,17,07,1, 11.9,1,1, 9.604, 10561.709, 231.310, 52693.654 21/05/15,15:43:11,18,07,1, 11.9,1,1, 9.604, 10561.693, 231.274, 52693.640 21/05/15,15:43:11,19,07,1, 11.9,1,1, 9.604, 10561.708, 231.321, 52693.722 21/05/15,15:43:12,00,07,1, 11.8,1,1, 9.603, 10561.707, 231.321, 52693.722 21/05/15,15:43:12,01,07,1, 11.8,1,1, 9.603, 10561.718, 231.331, 52693.769 21/05/15,15:43:12,02,07,1, 11.8,1,1, 9.603, 10561.695, 231.313, 52693.746 21/05/15,15:43:12,03,07,1, 11.8,1,1, 9.603, 10561.695, 231.310, 52693.752 21/05/15,15:43:12,04,07,1, 11.8,1,1, 9.603, 10561.708, 231.292, 52693.656 21/05/15,15:43:12,05,07,1, 11.8,1,1, 9.603, 10561.684, 231.313, 52693.674 21/05/15,15:43:12,06,07,1, 11.8,1,1, 9.603, 10561.705, 231.293, 52693.627 21/05/15,15:43:12,07,07,1, 11.8,1,1, 9.603, 10561.701, 231.287, 52693.627 21/05/15,15:43:12,08,07,1, 11.8,1,1, 9.603, 10561.704, 231.321, 52693.649 21/05/15,15:43:12,09,07,1, 11.8,1,1, 9.603, 10561.716, 231.305, 52693.686 21/05/15,15:43:12,10,07,1, 11.8,1,1, 9.603, 10561.740, 231.330, 52693.730 21/05/15,15:43:12,11,07,1, 11.8,1,1, 9.603, 10561.727, 231.302, 52693.740 21/05/15,15:43:12,12,07,1, 11.8,1,1, 9.603, 10561.720, 231.323, 52693.770 21/05/15,15:43:12,13,07,1, 11.8,1,1, 9.603, 10561.703, 231.282, 52693.731 21/05/15,15:43:12,14,07,1, 11.8,1,1, 9.603, 10561.715, 231.315, 52693.743 21/05/15,15:43:12,15,07,1, 11.8,1,1, 9.603, 10561.722, 231.294, 52693.634 21/05/15,15:43:12,16,07,1, 11.8,1,1, 9.603, 10561.736, 231.288, 52693.704 21/05/15,15:43:12,17,07,1, 11.8,1,1, 9.603, 10561.705, 231.271, 52693.641 21/05/15,15:43:12,18,07,1, 11.8,1,1, 9.603, 10561.697, 231.308, 52693.641 21/05/15,15:43:12,19,07,1, 11.8,1,1, 9.603, 10561.730, 231.274, 52693.680 21/05/15,15:43:13,00,07,1, 11.8,1,1, 9.608, 10561.724, 231.274, 52693.680 21/05/15,15:43:13,01,07,1, 11.8,1,1, 9.608, 10561.733, 231.285, 52693.701 21/05/15,15:43:13,02,07,1, 11.8,1,1, 9.608, 10561.726, 231.309, 52693.740 21/05/15,15:43:13,03,07,1, 11.8,1,1, 9.608, 10561.707, 231.310, 52693.772 21/05/15,15:43:13,04,07,1, 11.8,1,1, 9.608, 10561.726, 231.310, 52693.712 21/05/15,15:43:13,05,07,1, 11.8,1,1, 9.608, 10561.735, 231.325, 52693.684 21/05/15,15:43:13,06,07,1, 11.8,1,1, 9.608, 10561.747, 231.263, 52693.620 21/05/15,15:43:13,07,07,1, 11.8,1,1, 9.608, 10561.740, 231.293, 52693.659 21/05/15,15:43:13,08,07,1, 11.8,1,1, 9.608, 10561.754, 231.280, 52693.589 21/05/15,15:43:13,09,07,1, 11.8,1,1, 9.608, 10561.753, 231.321, 52693.678 21/05/15,15:43:13,10,07,1, 11.8,1,1, 9.608, 10561.734, 231.296, 52693.673 21/05/15,15:43:13,11,07,1, 11.8,1,1, 9.608, 10561.780, 231.329, 52693.782 21/05/15,15:43:13,12,07,1, 11.8,1,1, 9.608, 10561.716, 231.275, 52693.742 21/05/15,15:43:13,13,07,1, 11.8,1,1, 9.608, 10561.725, 231.325, 52693.744 21/05/15,15:43:13,14,07,1, 11.8,1,1, 9.608, 10561.720, 231.264, 52693.726 21/05/15,15:43:13,15,07,1, 11.8,1,1, 9.608, 10561.739, 231.278, 52693.696 21/05/15,15:43:13,16,07,1, 11.8,1,1, 9.608, 10561.754, 231.275, 52693.638 21/05/15,15:43:13,17,07,1, 11.8,1,1, 9.608, 10561.783, 231.277, 52693.594 21/05/15,15:43:13,18,07,1, 11.8,1,1, 9.608, 10561.754, 231.317, 52693.630 21/05/15,15:43:13,19,07,1, 11.8,1,1, 9.608, 10561.741, 231.283, 52693.626 21/05/15,15:43:14,00,07,1, 11.9,1,1, 9.605, 10561.740, 231.283, 52693.626 21/05/15,15:43:14,01,07,1, 11.9,1,1, 9.605, 10561.775, 231.302, 52693.732 21/05/15,15:43:14,02,07,1, 11.9,1,1, 9.605, 10561.769, 231.300, 52693.730 21/05/15,15:43:14,03,07,1, 11.9,1,1, 9.605, 10561.761, 231.296, 52693.762 21/05/15,15:43:14,04,07,1, 11.9,1,1, 9.605, 10561.750, 231.325, 52693.709 21/05/15,15:43:14,05,07,1, 11.9,1,1, 9.605, 10561.761, 231.277, 52693.698 21/05/15,15:43:14,06,07,1, 11.9,1,1, 9.605, 10561.753, 231.314, 52693.636 21/05/15,15:43:14,07,07,1, 11.9,1,1, 9.605, 10561.743, 231.279, 52693.568 21/05/15,15:43:14,08,07,1, 11.9,1,1, 9.605, 10561.759, 231.299, 52693.592 21/05/15,15:43:14,09,07,1, 11.9,1,1, 9.605, 10561.794, 231.278, 52693.651 21/05/15,15:43:14,10,07,1, 11.9,1,1, 9.605, 10561.802, 231.299, 52693.657 21/05/15,15:43:14,11,07,1, 11.9,1,1, 9.605, 10561.814, 231.256, 52693.642 21/05/15,15:43:14,12,07,1, 11.9,1,1, 9.605, 10561.780, 231.311, 52693.738 21/05/15,15:43:14,13,07,1, 11.9,1,1, 9.605, 10561.767, 231.308, 52693.741 21/05/15,15:43:14,14,07,1, 11.9,1,1, 9.605, 10561.781, 231.289, 52693.707 21/05/15,15:43:14,15,07,1, 11.9,1,1, 9.605, 10561.790, 231.294, 52693.678 21/05/15,15:43:14,16,07,1, 11.9,1,1, 9.605, 10561.785, 231.280, 52693.615 21/05/15,15:43:14,17,07,1, 11.9,1,1, 9.605, 10561.779, 231.313, 52693.616 21/05/15,15:43:14,18,07,1, 11.9,1,1, 9.605, 10561.780, 231.266, 52693.589 21/05/15,15:43:14,19,07,1, 11.9,1,1, 9.605, 10561.792, 231.293, 52693.650 21/05/15,15:43:15,00,07,1, 11.8,1,1, 9.605, 10561.790, 231.293, 52693.650 21/05/15,15:43:15,01,07,1, 11.8,1,1, 9.605, 10561.805, 231.291, 52693.678 21/05/15,15:43:15,02,07,1, 11.8,1,1, 9.605, 10561.791, 231.271, 52693.724 21/05/15,15:43:15,03,07,1, 11.8,1,1, 9.605, 10561.814, 231.284, 52693.786 21/05/15,15:43:15,04,07,1, 11.8,1,1, 9.605, 10561.802, 231.234, 52693.711 21/05/15,15:43:15,05,07,1, 11.8,1,1, 9.605, 10561.807, 231.278, 52693.687 21/05/15,15:43:15,06,07,1, 11.8,1,1, 9.605, 10561.807, 231.240, 52693.610 21/05/15,15:43:15,07,07,1, 11.8,1,1, 9.605, 10561.801, 231.262, 52693.600 21/05/15,15:43:15,08,07,1, 11.8,1,1, 9.605, 10561.805, 231.256, 52693.579 21/05/15,15:43:15,09,07,1, 11.8,1,1, 9.605, 10561.827, 231.268, 52693.628 21/05/15,15:43:15,10,07,1, 11.8,1,1, 9.605, 10561.807, 231.280, 52693.652 21/05/15,15:43:15,11,07,1, 11.8,1,1, 9.605, 10561.811, 231.279, 52693.681 21/05/15,15:43:15,12,07,1, 11.8,1,1, 9.605, 10561.833, 231.271, 52693.694 21/05/15,15:43:15,13,07,1, 11.8,1,1, 9.605, 10561.824, 231.271, 52693.727 21/05/15,15:43:15,14,07,1, 11.8,1,1, 9.605, 10561.837, 231.279, 52693.709 21/05/15,15:43:15,15,07,1, 11.8,1,1, 9.605, 10561.818, 231.255, 52693.629 21/05/15,15:43:15,16,07,1, 11.8,1,1, 9.605, 10561.854, 231.283, 52693.637 21/05/15,15:43:15,17,07,1, 11.8,1,1, 9.605, 10561.848, 231.239, 52693.584 21/05/15,15:43:15,18,07,1, 11.8,1,1, 9.605, 10561.854, 231.290, 52693.572 21/05/15,15:43:15,19,07,1, 11.8,1,1, 9.605, 10561.851, 231.238, 52693.595 21/05/15,15:43:16,00,07,1, 11.8,1,1, 9.603, 10561.849, 231.238, 52693.595 21/05/15,15:43:16,01,07,1, 11.8,1,1, 9.603, 10561.834, 231.266, 52693.666 21/05/15,15:43:16,02,07,1, 11.8,1,1, 9.603, 10561.836, 231.297, 52693.723 21/05/15,15:43:16,03,07,1, 11.8,1,1, 9.603, 10561.840, 231.238, 52693.704 21/05/15,15:43:16,04,07,1, 11.8,1,1, 9.603, 10561.867, 231.264, 52693.660 21/05/15,15:43:16,05,07,1, 11.8,1,1, 9.603, 10561.837, 231.282, 52693.613 21/05/15,15:43:16,06,07,1, 11.8,1,1, 9.603, 10561.839, 231.276, 52693.588 21/05/15,15:43:16,07,07,1, 11.8,1,1, 9.603, 10561.850, 231.278, 52693.549 21/05/15,15:43:16,08,07,1, 11.8,1,1, 9.603, 10561.880, 231.243, 52693.541 21/05/15,15:43:16,09,07,1, 11.8,1,1, 9.603, 10561.842, 231.288, 52693.655 21/05/15,15:43:16,10,07,1, 11.8,1,1, 9.603, 10561.843, 231.273, 52693.651 21/05/15,15:43:16,11,07,1, 11.8,1,1, 9.603, 10561.851, 231.274, 52693.692 21/05/15,15:43:16,12,07,1, 11.8,1,1, 9.603, 10561.833, 231.255, 52693.669 21/05/15,15:43:16,13,07,1, 11.8,1,1, 9.603, 10561.865, 231.289, 52693.737 21/05/15,15:43:16,14,07,1, 11.8,1,1, 9.603, 10561.846, 231.233, 52693.669 21/05/15,15:43:16,15,07,1, 11.8,1,1, 9.603, 10561.871, 231.259, 52693.626 21/05/15,15:43:16,16,07,1, 11.8,1,1, 9.603, 10561.978, 231.218, 52693.663 21/05/15,15:43:16,17,07,1, 11.8,1,1, 9.603, 10561.877, 231.290, 52693.584 21/05/15,15:43:16,18,07,1, 11.8,1,1, 9.603, 10561.850, 231.263, 52693.612 21/05/15,15:43:16,19,07,1, 11.8,1,1, 9.603, 10561.872, 231.277, 52693.679 21/05/15,15:43:17,00,08,1, 11.9,1,1, 9.606, 10561.866, 231.277, 52693.679 21/05/15,15:43:17,01,08,1, 11.9,1,1, 9.606, 10561.881, 231.278, 52693.719 21/05/15,15:43:17,02,08,1, 11.9,1,1, 9.606, 10561.891, 231.269, 52693.673 21/05/15,15:43:17,03,08,1, 11.9,1,1, 9.606, 10561.871, 231.260, 52693.650 21/05/15,15:43:17,04,08,1, 11.9,1,1, 9.606, 10561.902, 231.278, 52693.638 21/05/15,15:43:17,05,08,1, 11.9,1,1, 9.606, 10561.892, 231.237, 52693.562 21/05/15,15:43:17,06,08,1, 11.9,1,1, 9.606, 10561.909, 231.264, 52693.534 21/05/15,15:43:17,07,08,1, 11.9,1,1, 9.606, 10561.886, 231.270, 52693.536 21/05/15,15:43:17,08,08,1, 11.9,1,1, 9.606, 10561.900, 231.285, 52693.604 21/05/15,15:43:17,09,08,1, 11.9,1,1, 9.606, 10561.902, 231.265, 52693.575 21/05/15,15:43:17,10,08,1, 11.9,1,1, 9.606, 10561.892, 231.283, 52693.660 21/05/15,15:43:17,11,08,1, 11.9,1,1, 9.606, 10561.886, 231.269, 52693.626 21/05/15,15:43:17,12,08,1, 11.9,1,1, 9.606, 10561.889, 231.285, 52693.638 21/05/15,15:43:17,13,08,1, 11.9,1,1, 9.606, 10561.883, 231.251, 52693.615 21/05/15,15:43:17,14,08,1, 11.9,1,1, 9.606, 10561.897, 231.270, 52693.579 21/05/15,15:43:17,15,08,1, 11.9,1,1, 9.606, 10561.890, 231.220, 52693.584 21/05/15,15:43:17,16,08,1, 11.9,1,1, 9.606, 10561.894, 231.247, 52693.515 21/05/15,15:43:17,17,08,1, 11.9,1,1, 9.606, 10561.927, 231.238, 52693.540 21/05/15,15:43:17,18,08,1, 11.9,1,1, 9.606, 10561.933, 231.261, 52693.558 21/05/15,15:43:17,19,08,1, 11.9,1,1, 9.606, 10561.920, 231.268, 52693.666 21/05/15,15:43:18,00,08,1, 11.8,1,1, 9.602, 10561.916, 231.268, 52693.666 21/05/15,15:43:18,01,08,1, 11.8,1,1, 9.602, 10561.920, 231.270, 52693.754 21/05/15,15:43:18,02,08,1, 11.8,1,1, 9.602, 10561.897, 231.244, 52693.649 21/05/15,15:43:18,03,08,1, 11.8,1,1, 9.602, 10561.929, 231.283, 52693.595 21/05/15,15:43:18,04,08,1, 11.8,1,1, 9.602, 10561.919, 231.265, 52693.569 21/05/15,15:43:18,05,08,1, 11.8,1,1, 9.602, 10561.937, 231.283, 52693.592 21/05/15,15:43:18,06,08,1, 11.8,1,1, 9.602, 10561.926, 231.246, 52693.530 21/05/15,15:43:18,07,08,1, 11.8,1,1, 9.602, 10561.942, 231.279, 52693.575 21/05/15,15:43:18,08,08,1, 11.8,1,1, 9.602, 10561.920, 231.245, 52693.636 21/05/15,15:43:18,09,08,1, 11.8,1,1, 9.602, 10561.940, 231.281, 52693.664 21/05/15,15:43:18,10,08,1, 11.8,1,1, 9.602, 10561.934, 231.245, 52693.669 21/05/15,15:43:18,11,08,1, 11.8,1,1, 9.602, 10561.957, 231.270, 52693.670 21/05/15,15:43:18,12,08,1, 11.8,1,1, 9.602, 10561.922, 231.234, 52693.612 21/05/15,15:43:18,13,08,1, 11.8,1,1, 9.602, 10561.953, 231.265, 52693.603 21/05/15,15:43:18,14,08,1, 11.8,1,1, 9.602, 10561.948, 231.261, 52693.533 21/05/15,15:43:18,15,08,1, 11.8,1,1, 9.602, 10561.949, 231.258, 52693.516 21/05/15,15:43:18,16,08,1, 11.8,1,1, 9.602, 10561.973, 231.280, 52693.561 21/05/15,15:43:18,17,08,1, 11.8,1,1, 9.602, 10561.965, 231.264, 52693.607 21/05/15,15:43:18,18,08,1, 11.8,1,1, 9.602, 10561.950, 231.283, 52693.696 21/05/15,15:43:18,19,08,1, 11.8,1,1, 9.602, 10561.948, 231.248, 52693.555 21/05/15,15:43:19,00,07,1, 11.9,1,1, 9.605, 10561.941, 231.248, 52693.555 21/05/15,15:43:19,01,07,1, 11.9,1,1, 9.605, 10561.933, 231.231, 52693.679 21/05/15,15:43:19,02,07,1, 11.9,1,1, 9.605, 10561.949, 231.270, 52693.588 21/05/15,15:43:19,03,07,1, 11.9,1,1, 9.605, 10561.954, 231.234, 52693.544 21/05/15,15:43:19,04,07,1, 11.9,1,1, 9.605, 10561.962, 231.243, 52693.489 21/05/15,15:43:19,05,07,1, 11.9,1,1, 9.605, 10561.971, 231.224, 52693.492 21/05/15,15:43:19,06,07,1, 11.9,1,1, 9.605, 10561.962, 231.251, 52693.548 21/05/15,15:43:19,07,07,1, 11.9,1,1, 9.605, 10561.969, 231.227, 52693.588 21/05/15,15:43:19,08,07,1, 11.9,1,1, 9.605, 10561.990, 231.285, 52693.698 21/05/15,15:43:19,09,07,1, 11.9,1,1, 9.605, 10561.977, 231.283, 52693.768 21/05/15,15:43:19,10,07,1, 11.9,1,1, 9.605, 10561.987, 231.275, 52693.562 21/05/15,15:43:19,11,07,1, 11.9,1,1, 9.605, 10561.988, 231.272, 52693.530 21/05/15,15:43:19,12,07,1, 11.9,1,1, 9.605, 10561.994, 231.237, 52693.540 21/05/15,15:43:19,13,07,1, 11.9,1,1, 9.605, 10562.008, 231.278, 52693.517 21/05/15,15:43:19,14,07,1, 11.9,1,1, 9.605, 10561.993, 231.241, 52693.515 21/05/15,15:43:19,15,07,1, 11.9,1,1, 9.605, 10562.009, 231.256, 52693.586 21/05/15,15:43:19,16,07,1, 11.9,1,1, 9.605, 10561.975, 231.233, 52693.566 21/05/15,15:43:19,17,07,1, 11.9,1,1, 9.605, 10562.004, 231.282, 52693.636 21/05/15,15:43:19,18,07,1, 11.9,1,1, 9.605, 10561.997, 231.242, 52693.649 21/05/15,15:43:19,19,07,1, 11.9,1,1, 9.605, 10561.975, 231.252, 52693.640 21/05/15,15:43:20,00,07,1, 11.8,1,1, 9.606, 10561.974, 231.252, 52693.640 21/05/15,15:43:20,01,07,1, 11.8,1,1, 9.606, 10561.999, 231.277, 52693.530 21/05/15,15:43:20,02,07,1, 11.8,1,1, 9.606, 10562.002, 231.252, 52693.482 21/05/15,15:43:20,03,07,1, 11.8,1,1, 9.606, 10561.986, 231.226, 52693.453 21/05/15,15:43:20,04,07,1, 11.8,1,1, 9.606, 10562.044, 231.188, 52693.461 21/05/15,15:43:20,05,07,1, 11.8,1,1, 9.606, 10561.993, 231.248, 52693.546 21/05/15,15:43:20,06,07,1, 11.8,1,1, 9.606, 10562.004, 231.263, 52693.619 21/05/15,15:43:20,07,07,1, 11.8,1,1, 9.606, 10562.029, 231.262, 52693.647 21/05/15,15:43:20,08,07,1, 11.8,1,1, 9.606, 10562.026, 231.273, 52693.686 21/05/15,15:43:20,09,07,1, 11.8,1,1, 9.606, 10562.026, 231.247, 52693.623 21/05/15,15:43:20,10,07,1, 11.8,1,1, 9.606, 10562.032, 231.266, 52693.614 21/05/15,15:43:20,11,07,1, 11.8,1,1, 9.606, 10562.006, 231.245, 52693.504 21/05/15,15:43:20,12,07,1, 11.8,1,1, 9.606, 10562.027, 231.285, 52693.490 21/05/15,15:43:20,13,07,1, 11.8,1,1, 9.606, 10562.035, 231.235, 52693.535 21/05/15,15:43:20,14,07,1, 11.8,1,1, 9.606, 10562.040, 231.268, 52693.589 21/05/15,15:43:20,15,07,1, 11.8,1,1, 9.606, 10562.058, 231.221, 52693.627 21/05/15,15:43:20,16,07,1, 11.8,1,1, 9.606, 10562.067, 231.274, 52693.667 21/05/15,15:43:20,17,07,1, 11.8,1,1, 9.606, 10562.044, 231.239, 52693.653 21/05/15,15:43:20,18,07,1, 11.8,1,1, 9.606, 10562.034, 231.258, 52693.648 21/05/15,15:43:20,19,07,1, 11.8,1,1, 9.606, 10562.022, 231.214, 52693.557 21/05/15,15:43:21,00,07,1, 11.9,1,1, 9.606, 10562.016, 231.214, 52693.557 21/05/15,15:43:21,01,07,1, 11.9,1,1, 9.606, 10562.059, 231.227, 52693.519 21/05/15,15:43:21,02,07,1, 11.9,1,1, 9.606, 10562.072, 231.227, 52693.527 21/05/15,15:43:21,03,07,1, 11.9,1,1, 9.606, 10562.058, 231.223, 52693.537 21/05/15,15:43:21,04,07,1, 11.9,1,1, 9.606, 10562.064, 231.209, 52693.629 21/05/15,15:43:21,05,07,1, 11.9,1,1, 9.606, 10562.071, 231.265, 52693.667 21/05/15,15:43:21,06,07,1, 11.9,1,1, 9.606, 10562.056, 231.237, 52693.628 21/05/15,15:43:21,07,07,1, 11.9,1,1, 9.606, 10562.065, 231.243, 52693.635 21/05/15,15:43:21,08,07,1, 11.9,1,1, 9.606, 10562.067, 231.217, 52693.558 21/05/15,15:43:21,09,07,1, 11.9,1,1, 9.606, 10562.074, 231.258, 52693.529 21/05/15,15:43:21,10,07,1, 11.9,1,1, 9.606, 10562.040, 231.217, 52693.498 21/05/15,15:43:21,11,07,1, 11.9,1,1, 9.606, 10562.105, 231.255, 52693.495 21/05/15,15:43:21,12,07,1, 11.9,1,1, 9.606, 10562.068, 231.222, 52693.516 21/05/15,15:43:21,13,07,1, 11.9,1,1, 9.606, 10562.086, 231.254, 52693.595 21/05/15,15:43:21,14,07,1, 11.9,1,1, 9.606, 10562.072, 231.223, 52693.627 21/05/15,15:43:21,15,07,1, 11.9,1,1, 9.606, 10562.084, 231.261, 52693.639 21/05/15,15:43:21,16,07,1, 11.9,1,1, 9.606, 10562.085, 231.247, 52693.592 21/05/15,15:43:21,17,07,1, 11.9,1,1, 9.606, 10562.079, 231.240, 52693.570 21/05/15,15:43:21,18,07,1, 11.9,1,1, 9.606, 10562.082, 231.221, 52693.521 21/05/15,15:43:21,19,07,1, 11.9,1,1, 9.606, 10562.080, 231.226, 52693.464 21/05/15,15:43:22,00,07,1, 11.7,1,1, 9.609, 10562.074, 231.226, 52693.464 21/05/15,15:43:22,01,07,1, 11.7,1,1, 9.609, 10562.106, 231.260, 52693.541 21/05/15,15:43:22,02,07,1, 11.7,1,1, 9.609, 10562.128, 231.270, 52693.625 21/05/15,15:43:22,03,07,1, 11.7,1,1, 9.609, 10562.114, 231.242, 52693.664 21/05/15,15:43:22,04,07,1, 11.7,1,1, 9.609, 10562.122, 231.250, 52693.700 21/05/15,15:43:22,05,07,1, 11.7,1,1, 9.609, 10562.070, 231.198, 52693.623 21/05/15,15:43:22,06,07,1, 11.7,1,1, 9.609, 10562.104, 231.252, 52693.604 21/05/15,15:43:22,07,07,1, 11.7,1,1, 9.609, 10562.105, 231.212, 52693.477 21/05/15,15:43:22,08,07,1, 11.7,1,1, 9.609, 10562.103, 231.233, 52693.500 21/05/15,15:43:22,09,07,1, 11.7,1,1, 9.609, 10562.109, 231.216, 52693.483 21/05/15,15:43:22,10,07,1, 11.7,1,1, 9.609, 10562.110, 231.243, 52693.576 21/05/15,15:43:22,11,07,1, 11.7,1,1, 9.609, 10562.107, 231.195, 52693.581 21/05/15,15:43:22,12,07,1, 11.7,1,1, 9.609, 10562.114, 231.228, 52693.609 21/05/15,15:43:22,13,07,1, 11.7,1,1, 9.609, 10562.112, 231.191, 52693.572 21/05/15,15:43:22,14,07,1, 11.7,1,1, 9.609, 10562.121, 231.240, 52693.633 21/05/15,15:43:22,15,07,1, 11.7,1,1, 9.609, 10562.137, 231.231, 52693.542 21/05/15,15:43:22,16,07,1, 11.7,1,1, 9.609, 10562.109, 231.221, 52693.514 21/05/15,15:43:22,17,07,1, 11.7,1,1, 9.609, 10562.144, 231.216, 52693.519 21/05/15,15:43:22,18,07,1, 11.7,1,1, 9.609, 10562.123, 231.224, 52693.488 21/05/15,15:43:22,19,07,1, 11.7,1,1, 9.609, 10562.151, 231.241, 52693.572 21/05/15,15:43:23,00,07,1, 11.9,1,1, 9.605, 10562.149, 231.241, 52693.572 21/05/15,15:43:23,01,07,1, 11.9,1,1, 9.605, 10562.140, 231.248, 52693.654 21/05/15,15:43:23,02,07,1, 11.9,1,1, 9.605, 10562.131, 231.242, 52693.628 21/05/15,15:43:23,03,07,1, 11.9,1,1, 9.605, 10562.137, 231.242, 52693.641 21/05/15,15:43:23,04,07,1, 11.9,1,1, 9.605, 10562.136, 231.205, 52693.513 21/05/15,15:43:23,05,07,1, 11.9,1,1, 9.605, 10562.168, 231.244, 52693.528 21/05/15,15:43:23,06,07,1, 11.9,1,1, 9.605, 10562.143, 231.203, 52693.471 21/05/15,15:43:23,07,07,1, 11.9,1,1, 9.605, 10562.150, 231.232, 52693.494 21/05/15,15:43:23,08,07,1, 11.9,1,1, 9.605, 10562.147, 231.215, 52693.550 21/05/15,15:43:23,09,07,1, 11.9,1,1, 9.605, 10562.157, 231.236, 52693.666 21/05/15,15:43:23,10,07,1, 11.9,1,1, 9.605, 10562.157, 231.241, 52693.636 21/05/15,15:43:23,11,07,1, 11.9,1,1, 9.605, 10562.159, 231.259, 52693.629 21/05/15,15:43:23,12,07,1, 11.9,1,1, 9.605, 10562.154, 231.257, 52693.617 21/05/15,15:43:23,13,07,1, 11.9,1,1, 9.605, 10562.161, 231.258, 52693.524 21/05/15,15:43:23,14,07,1, 11.9,1,1, 9.605, 10562.197, 231.243, 52693.463 21/05/15,15:43:23,15,07,1, 11.9,1,1, 9.605, 10562.183, 231.210, 52693.382 21/05/15,15:43:23,16,07,1, 11.9,1,1, 9.605, 10562.202, 231.253, 52693.556 21/05/15,15:43:23,17,07,1, 11.9,1,1, 9.605, 10562.184, 231.236, 52693.559 21/05/15,15:43:23,18,07,1, 11.9,1,1, 9.605, 10562.214, 231.269, 52693.738 21/05/15,15:43:23,19,07,1, 11.9,1,1, 9.605, 10562.143, 231.225, 52693.568 21/05/15,15:43:24,00,07,1, 11.8,1,1, 9.605, 10562.141, 231.225, 52693.568 21/05/15,15:43:24,01,07,1, 11.8,1,1, 9.605, 10562.195, 231.236, 52693.595 21/05/15,15:43:24,02,07,1, 11.8,1,1, 9.605, 10562.163, 231.258, 52693.497 21/05/15,15:43:24,03,07,1, 11.8,1,1, 9.605, 10562.188, 231.207, 52693.453 21/05/15,15:43:24,04,07,1, 11.8,1,1, 9.605, 10562.202, 231.256, 52693.444 21/05/15,15:43:24,05,07,1, 11.8,1,1, 9.605, 10562.190, 231.225, 52693.438 21/05/15,15:43:24,06,07,1, 11.8,1,1, 9.605, 10562.198, 231.259, 52693.551 21/05/15,15:43:24,07,07,1, 11.8,1,1, 9.605, 10562.228, 231.254, 52693.600 21/05/15,15:43:24,08,07,1, 11.8,1,1, 9.605, 10562.199, 231.260, 52693.621 21/05/15,15:43:24,09,07,1, 11.8,1,1, 9.605, 10562.216, 231.225, 52693.619 21/05/15,15:43:24,10,07,1, 11.8,1,1, 9.605, 10562.207, 231.273, 52693.574 21/05/15,15:43:24,11,07,1, 11.8,1,1, 9.605, 10562.210, 231.248, 52693.464 21/05/15,15:43:24,12,07,1, 11.8,1,1, 9.605, 10562.231, 231.228, 52693.479 21/05/15,15:43:24,13,07,1, 11.8,1,1, 9.605, 10562.227, 231.246, 52693.468 21/05/15,15:43:24,14,07,1, 11.8,1,1, 9.605, 10562.225, 231.227, 52693.493 21/05/15,15:43:24,15,07,1, 11.8,1,1, 9.605, 10562.235, 231.261, 52693.626 21/05/15,15:43:24,16,07,1, 11.8,1,1, 9.605, 10562.219, 231.222, 52693.628 21/05/15,15:43:24,17,07,1, 11.8,1,1, 9.605, 10562.218, 231.261, 52693.646 21/05/15,15:43:24,18,07,1, 11.8,1,1, 9.605, 10562.214, 231.239, 52693.590 21/05/15,15:43:24,19,07,1, 11.8,1,1, 9.605, 10562.230, 231.262, 52693.554 21/05/15,15:43:25,00,07,1, 11.8,1,1, 9.607, 10562.224, 231.262, 52693.554 21/05/15,15:43:25,01,07,1, 11.8,1,1, 9.607, 10562.228, 231.252, 52693.477 21/05/15,15:43:25,02,07,1, 11.8,1,1, 9.607, 10562.218, 231.199, 52693.495 21/05/15,15:43:25,03,07,1, 11.8,1,1, 9.607, 10562.244, 231.273, 52693.527 21/05/15,15:43:25,04,07,1, 11.8,1,1, 9.607, 10562.239, 231.247, 52693.637 21/05/15,15:43:25,05,07,1, 11.8,1,1, 9.607, 10562.264, 231.268, 52693.699 21/05/15,15:43:25,06,07,1, 11.8,1,1, 9.607, 10562.249, 231.256, 52693.632 21/05/15,15:43:25,07,07,1, 11.8,1,1, 9.607, 10562.244, 231.246, 52693.540 21/05/15,15:43:25,08,07,1, 11.8,1,1, 9.607, 10562.252, 231.249, 52693.542 21/05/15,15:43:25,09,07,1, 11.8,1,1, 9.607, 10562.274, 231.239, 52693.502 21/05/15,15:43:25,10,07,1, 11.8,1,1, 9.607, 10562.270, 231.237, 52693.510 21/05/15,15:43:25,11,07,1, 11.8,1,1, 9.607, 10562.273, 231.224, 52693.619 21/05/15,15:43:25,12,07,1, 11.8,1,1, 9.607, 10562.291, 231.237, 52693.629 21/05/15,15:43:25,13,07,1, 11.8,1,1, 9.607, 10562.291, 231.252, 52693.655 21/05/15,15:43:25,14,07,1, 11.8,1,1, 9.607, 10562.290, 231.266, 52693.684 21/05/15,15:43:25,15,07,1, 11.8,1,1, 9.607, 10562.278, 231.244, 52693.608 21/05/15,15:43:25,16,07,1, 11.8,1,1, 9.607, 10562.283, 231.260, 52693.613 21/05/15,15:43:25,17,07,1, 11.8,1,1, 9.607, 10562.270, 231.249, 52693.527 21/05/15,15:43:25,18,07,1, 11.8,1,1, 9.607, 10562.301, 231.266, 52693.499 21/05/15,15:43:25,19,07,1, 11.8,1,1, 9.607, 10562.271, 231.225, 52693.502 21/05/15,15:43:26,00,07,1, 11.9,1,1, 9.609, 10562.266, 231.225, 52693.502 21/05/15,15:43:26,01,07,1, 11.9,1,1, 9.609, 10562.271, 231.259, 52693.670 21/05/15,15:43:26,02,07,1, 11.9,1,1, 9.609, 10562.286, 231.223, 52693.702 21/05/15,15:43:26,03,07,1, 11.9,1,1, 9.609, 10562.301, 231.255, 52693.717 21/05/15,15:43:26,04,07,1, 11.9,1,1, 9.609, 10562.271, 231.239, 52693.633 21/05/15,15:43:26,05,07,1, 11.9,1,1, 9.609, 10562.276, 231.271, 52693.567 21/05/15,15:43:26,06,07,1, 11.9,1,1, 9.609, 10562.298, 231.231, 52693.494 21/05/15,15:43:26,07,07,1, 11.9,1,1, 9.609, 10562.300, 231.229, 52693.449 21/05/15,15:43:26,08,07,1, 11.9,1,1, 9.609, 10562.285, 231.239, 52693.526 21/05/15,15:43:26,09,07,1, 11.9,1,1, 9.609, 10562.300, 231.213, 52693.579 21/05/15,15:43:26,10,07,1, 11.9,1,1, 9.609, 10562.307, 231.234, 52693.605 21/05/15,15:43:26,11,07,1, 11.9,1,1, 9.609, 10562.276, 231.230, 52693.634 21/05/15,15:43:26,12,07,1, 11.9,1,1, 9.609, 10562.315, 231.235, 52693.579 21/05/15,15:43:26,13,07,1, 11.9,1,1, 9.609, 10562.312, 231.220, 52693.533 21/05/15,15:43:26,14,07,1, 11.9,1,1, 9.609, 10562.310, 231.233, 52693.523 21/05/15,15:43:26,15,07,1, 11.9,1,1, 9.609, 10562.321, 231.246, 52693.479 21/05/15,15:43:26,16,07,1, 11.9,1,1, 9.609, 10562.310, 231.227, 52693.513 21/05/15,15:43:26,17,07,1, 11.9,1,1, 9.609, 10562.318, 231.236, 52693.601 21/05/15,15:43:26,18,07,1, 11.9,1,1, 9.609, 10562.318, 231.240, 52693.615 21/05/15,15:43:26,19,07,1, 11.9,1,1, 9.609, 10562.304, 231.246, 52693.617 21/05/15,15:43:27,00,07,1, 11.9,1,1, 9.602, 10562.299, 231.246, 52693.617 21/05/15,15:43:27,01,07,1, 11.9,1,1, 9.602, 10562.312, 231.235, 52693.554 21/05/15,15:43:27,02,07,1, 11.9,1,1, 9.602, 10562.331, 231.232, 52693.525 21/05/15,15:43:27,03,07,1, 11.9,1,1, 9.602, 10562.330, 231.209, 52693.494 21/05/15,15:43:27,04,07,1, 11.9,1,1, 9.602, 10562.329, 231.220, 52693.477 21/05/15,15:43:27,05,07,1, 11.9,1,1, 9.602, 10562.340, 231.224, 52693.624 21/05/15,15:43:27,06,07,1, 11.9,1,1, 9.602, 10562.331, 231.221, 52693.622 21/05/15,15:43:27,07,07,1, 11.9,1,1, 9.602, 10562.329, 231.238, 52693.684 21/05/15,15:43:27,08,07,1, 11.9,1,1, 9.602, 10562.347, 231.208, 52693.680 21/05/15,15:43:27,09,07,1, 11.9,1,1, 9.602, 10562.334, 231.223, 52693.598 21/05/15,15:43:27,10,07,1, 11.9,1,1, 9.602, 10562.338, 231.198, 52693.559 21/05/15,15:43:27,11,07,1, 11.9,1,1, 9.602, 10562.342, 231.241, 52693.524 21/05/15,15:43:27,12,07,1, 11.9,1,1, 9.602, 10562.350, 231.231, 52693.492 21/05/15,15:43:27,13,07,1, 11.9,1,1, 9.602, 10562.342, 231.219, 52693.533 21/05/15,15:43:27,14,07,1, 11.9,1,1, 9.602, 10562.344, 231.221, 52693.627 21/05/15,15:43:27,15,07,1, 11.9,1,1, 9.602, 10562.337, 231.234, 52693.675 21/05/15,15:43:27,16,07,1, 11.9,1,1, 9.602, 10562.333, 231.252, 52693.706 21/05/15,15:43:27,17,07,1, 11.9,1,1, 9.602, 10562.344, 231.241, 52693.627 21/05/15,15:43:27,18,07,1, 11.9,1,1, 9.602, 10562.372, 231.261, 52693.639 21/05/15,15:43:27,19,07,1, 11.9,1,1, 9.602, 10562.365, 231.211, 52693.546 21/05/15,15:43:28,00,07,1, 11.9,1,1, 9.606, 10562.358, 231.211, 52693.546 21/05/15,15:43:28,01,07,1, 11.9,1,1, 9.606, 10562.368, 231.235, 52693.581 21/05/15,15:43:28,02,07,1, 11.9,1,1, 9.606, 10562.371, 231.245, 52693.593 21/05/15,15:43:28,03,07,1, 11.9,1,1, 9.606, 10562.353, 231.241, 52693.662 21/05/15,15:43:28,04,07,1, 11.9,1,1, 9.606, 10562.371, 231.249, 52693.666 21/05/15,15:43:28,05,07,1, 11.9,1,1, 9.606, 10562.387, 231.238, 52693.678 21/05/15,15:43:28,06,07,1, 11.9,1,1, 9.606, 10562.402, 231.234, 52693.572 21/05/15,15:43:28,07,07,1, 11.9,1,1, 9.606, 10562.382, 231.222, 52693.560 21/05/15,15:43:28,08,07,1, 11.9,1,1, 9.606, 10562.403, 231.221, 52693.454 21/05/15,15:43:28,09,07,1, 11.9,1,1, 9.606, 10562.387, 231.215, 52693.503 21/05/15,15:43:28,10,07,1, 11.9,1,1, 9.606, 10562.374, 231.208, 52693.550 21/05/15,15:43:28,11,07,1, 11.9,1,1, 9.606, 10562.375, 231.244, 52693.634 21/05/15,15:43:28,12,07,1, 11.9,1,1, 9.606, 10562.396, 231.254, 52693.684 21/05/15,15:43:28,13,07,1, 11.9,1,1, 9.606, 10562.385, 231.248, 52693.659 21/05/15,15:43:28,14,07,1, 11.9,1,1, 9.606, 10562.388, 231.237, 52693.586 21/05/15,15:43:28,15,07,1, 11.9,1,1, 9.606, 10562.380, 231.210, 52693.487 21/05/15,15:43:28,16,07,1, 11.9,1,1, 9.606, 10562.405, 231.227, 52693.454 21/05/15,15:43:28,17,07,1, 11.9,1,1, 9.606, 10562.388, 231.243, 52693.450 21/05/15,15:43:28,18,07,1, 11.9,1,1, 9.606, 10562.409, 231.246, 52693.568 21/05/15,15:43:28,19,07,1, 11.9,1,1, 9.606, 10562.416, 231.251, 52693.615 21/05/15,15:43:29,00,07,1, 11.9,1,1, 9.603, 10562.408, 231.251, 52693.615 21/05/15,15:43:29,01,07,1, 11.9,1,1, 9.603, 10562.417, 231.261, 52693.541 21/05/15,15:43:29,02,07,1, 11.9,1,1, 9.603, 10562.415, 231.241, 52693.698 21/05/15,15:43:29,03,07,1, 11.9,1,1, 9.603, 10562.406, 231.232, 52693.549 21/05/15,15:43:29,04,07,1, 11.9,1,1, 9.603, 10562.405, 231.231, 52693.457 21/05/15,15:43:29,05,07,1, 11.9,1,1, 9.603, 10562.424, 231.248, 52693.527 21/05/15,15:43:29,06,07,1, 11.9,1,1, 9.603, 10562.405, 231.247, 52693.586 21/05/15,15:43:29,07,07,1, 11.9,1,1, 9.603, 10562.433, 231.269, 52693.631 21/05/15,15:43:29,08,07,1, 11.9,1,1, 9.603, 10562.415, 231.257, 52693.689 21/05/15,15:43:29,09,07,1, 11.9,1,1, 9.603, 10562.409, 231.280, 52693.633 21/05/15,15:43:29,10,07,1, 11.9,1,1, 9.603, 10562.397, 231.246, 52693.566 21/05/15,15:43:29,11,07,1, 11.9,1,1, 9.603, 10562.411, 231.259, 52693.556 21/05/15,15:43:29,12,07,1, 11.9,1,1, 9.603, 10562.423, 231.241, 52693.478 21/05/15,15:43:29,13,07,1, 11.9,1,1, 9.603, 10562.418, 231.244, 52693.444 21/05/15,15:43:29,14,07,1, 11.9,1,1, 9.603, 10562.424, 231.235, 52693.560 21/05/15,15:43:29,15,07,1, 11.9,1,1, 9.603, 10562.433, 231.258, 52693.599 21/05/15,15:43:29,16,07,1, 11.9,1,1, 9.603, 10562.410, 231.255, 52693.636 21/05/15,15:43:29,17,07,1, 11.9,1,1, 9.603, 10562.417, 231.236, 52693.673 21/05/15,15:43:29,18,07,1, 11.9,1,1, 9.603, 10562.440, 231.263, 52693.592 21/05/15,15:43:29,19,07,1, 11.9,1,1, 9.603, 10562.432, 231.256, 52693.553 21/05/15,15:43:30,00,07,1, 11.9,1,1, 9.604, 10562.425, 231.256, 52693.553 21/05/15,15:43:30,01,07,1, 11.9,1,1, 9.604, 10562.430, 231.230, 52693.482 21/05/15,15:43:30,02,07,1, 11.9,1,1, 9.604, 10562.442, 231.259, 52693.537 21/05/15,15:43:30,03,07,1, 11.9,1,1, 9.604, 10562.439, 231.252, 52693.617 21/05/15,15:43:30,04,07,1, 11.9,1,1, 9.604, 10562.445, 231.276, 52693.661 21/05/15,15:43:30,05,07,1, 11.9,1,1, 9.604, 10562.455, 231.258, 52693.645 21/05/15,15:43:30,06,07,1, 11.9,1,1, 9.604, 10562.453, 231.257, 52693.564 21/05/15,15:43:30,07,07,1, 11.9,1,1, 9.604, 10562.454, 231.245, 52693.541 21/05/15,15:43:30,08,07,1, 11.9,1,1, 9.604, 10562.447, 231.238, 52693.446 21/05/15,15:43:30,09,07,1, 11.9,1,1, 9.604, 10562.466, 231.248, 52693.446 21/05/15,15:43:30,10,07,1, 11.9,1,1, 9.604, 10562.465, 231.254, 52693.491 21/05/15,15:43:30,11,07,1, 11.9,1,1, 9.604, 10562.488, 231.257, 52693.553 21/05/15,15:43:30,12,07,1, 11.9,1,1, 9.604, 10562.444, 231.238, 52693.544 21/05/15,15:43:30,13,07,1, 11.9,1,1, 9.604, 10562.466, 231.258, 52693.659 21/05/15,15:43:30,14,07,1, 11.9,1,1, 9.604, 10562.456, 231.191, 52693.529 21/05/15,15:43:30,15,07,1, 11.9,1,1, 9.604, 10562.469, 231.234, 52693.500 21/05/15,15:43:30,16,07,1, 11.9,1,1, 9.604, 10562.453, 231.210, 52693.391 21/05/15,15:43:30,17,07,1, 11.9,1,1, 9.604, 10562.470, 231.214, 52693.380 21/05/15,15:43:30,18,07,1, 11.9,1,1, 9.604, 10562.460, 231.224, 52693.427 21/05/15,15:43:30,19,07,1, 11.9,1,1, 9.604, 10562.498, 231.256, 52693.506 21/05/15,15:43:31,00,08,1, 11.9,1,1, 9.607, 10562.491, 231.256, 52693.506 21/05/15,15:43:31,01,08,1, 11.9,1,1, 9.607, 10562.467, 231.250, 52693.619 21/05/15,15:43:31,02,08,1, 11.9,1,1, 9.607, 10562.456, 231.276, 52693.514 21/05/15,15:43:31,03,08,1, 11.9,1,1, 9.607, 10562.473, 231.206, 52693.415 21/05/15,15:43:31,04,08,1, 11.9,1,1, 9.607, 10562.477, 231.229, 52693.350 21/05/15,15:43:31,05,08,1, 11.9,1,1, 9.607, 10562.476, 231.205, 52693.334 21/05/15,15:43:31,06,08,1, 11.9,1,1, 9.607, 10562.487, 231.255, 52693.394 21/05/15,15:43:31,07,08,1, 11.9,1,1, 9.607, 10562.461, 231.211, 52693.448 21/05/15,15:43:31,08,08,1, 11.9,1,1, 9.607, 10562.489, 231.249, 52693.549 21/05/15,15:43:31,09,08,1, 11.9,1,1, 9.607, 10562.465, 231.205, 52693.497 21/05/15,15:43:31,10,08,1, 11.9,1,1, 9.607, 10562.522, 231.249, 52693.401 21/05/15,15:43:31,11,08,1, 11.9,1,1, 9.607, 10562.459, 231.217, 52693.403 21/05/15,15:43:31,12,08,1, 11.9,1,1, 9.607, 10562.474, 231.231, 52693.396 21/05/15,15:43:31,13,08,1, 11.9,1,1, 9.607, 10562.489, 231.203, 52693.359 21/05/15,15:43:31,14,08,1, 11.9,1,1, 9.607, 10562.497, 231.240, 52693.402 21/05/15,15:43:31,15,08,1, 11.9,1,1, 9.607, 10562.490, 231.262, 52693.588 21/05/15,15:43:31,16,08,1, 11.9,1,1, 9.607, 10562.480, 231.230, 52693.645 21/05/15,15:43:31,17,08,1, 11.9,1,1, 9.607, 10562.502, 231.278, 52693.684 21/05/15,15:43:31,18,08,1, 11.9,1,1, 9.607, 10562.507, 231.229, 52693.588 21/05/15,15:43:31,19,08,1, 11.9,1,1, 9.607, 10562.494, 231.273, 52693.528 21/05/15,15:43:32,00,07,1, 11.8,1,1, 9.609, 10562.491, 231.273, 52693.528 21/05/15,15:43:32,01,07,1, 11.8,1,1, 9.609, 10562.483, 231.248, 52693.411 21/05/15,15:43:32,02,07,1, 11.8,1,1, 9.609, 10562.492, 231.209, 52693.443 21/05/15,15:43:32,03,07,1, 11.8,1,1, 9.609, 10562.511, 231.280, 52693.535 21/05/15,15:43:32,04,07,1, 11.8,1,1, 9.609, 10562.484, 231.220, 52693.611 21/05/15,15:43:32,05,07,1, 11.8,1,1, 9.609, 10562.471, 231.242, 52693.598 21/05/15,15:43:32,06,07,1, 11.8,1,1, 9.609, 10562.475, 231.218, 52693.571 21/05/15,15:43:32,07,07,1, 11.8,1,1, 9.609, 10562.496, 231.239, 52693.471 21/05/15,15:43:32,08,07,1, 11.8,1,1, 9.609, 10562.492, 231.245, 52693.427 21/05/15,15:43:32,09,07,1, 11.8,1,1, 9.609, 10562.511, 231.252, 52693.397 21/05/15,15:43:32,10,07,1, 11.8,1,1, 9.609, 10562.510, 231.261, 52693.458 21/05/15,15:43:32,11,07,1, 11.8,1,1, 9.609, 10562.513, 231.243, 52693.505 21/05/15,15:43:32,12,07,1, 11.8,1,1, 9.609, 10562.527, 231.273, 52693.630 21/05/15,15:43:32,13,07,1, 11.8,1,1, 9.609, 10562.530, 231.240, 52693.585 21/05/15,15:43:32,14,07,1, 11.8,1,1, 9.609, 10562.503, 231.263, 52693.609 21/05/15,15:43:32,15,07,1, 11.8,1,1, 9.609, 10562.519, 231.270, 52693.444 21/05/15,15:43:32,16,07,1, 11.8,1,1, 9.609, 10562.535, 231.261, 52693.404 21/05/15,15:43:32,17,07,1, 11.8,1,1, 9.609, 10562.509, 231.237, 52693.349 21/05/15,15:43:32,18,07,1, 11.8,1,1, 9.609, 10562.546, 231.270, 52693.417 21/05/15,15:43:32,19,07,1, 11.8,1,1, 9.609, 10562.545, 231.240, 52693.449 21/05/15,15:43:33,00,07,1, 11.9,1,1, 9.606, 10562.541, 231.240, 52693.449 21/05/15,15:43:33,01,07,1, 11.9,1,1, 9.606, 10562.534, 231.232, 52693.608 21/05/15,15:43:33,02,07,1, 11.9,1,1, 9.606, 10562.518, 231.244, 52693.549 21/05/15,15:43:33,03,07,1, 11.9,1,1, 9.606, 10562.508, 231.251, 52693.480 21/05/15,15:43:33,04,07,1, 11.9,1,1, 9.606, 10562.554, 231.231, 52693.435 21/05/15,15:43:33,05,07,1, 11.9,1,1, 9.606, 10562.540, 231.254, 52693.403 21/05/15,15:43:33,06,07,1, 11.9,1,1, 9.606, 10562.536, 231.245, 52693.405 21/05/15,15:43:33,07,07,1, 11.9,1,1, 9.606, 10562.546, 231.270, 52693.509 21/05/15,15:43:33,08,07,1, 11.9,1,1, 9.606, 10562.542, 231.273, 52693.570 21/05/15,15:43:33,09,07,1, 11.9,1,1, 9.606, 10562.554, 231.286, 52693.622 21/05/15,15:43:33,10,07,1, 11.9,1,1, 9.606, 10562.548, 231.261, 52693.623 21/05/15,15:43:33,11,07,1, 11.9,1,1, 9.606, 10562.541, 231.286, 52693.531 21/05/15,15:43:33,12,07,1, 11.9,1,1, 9.606, 10562.523, 231.251, 52693.420 21/05/15,15:43:33,13,07,1, 11.9,1,1, 9.606, 10562.490, 231.284, 52693.535 21/05/15,15:43:33,14,07,1, 11.9,1,1, 9.606, 10562.550, 231.206, 52693.386 21/05/15,15:43:33,15,07,1, 11.9,1,1, 9.606, 10562.542, 231.256, 52693.479 21/05/15,15:43:33,16,07,1, 11.9,1,1, 9.606, 10562.559, 231.242, 52693.569 21/05/15,15:43:33,17,07,1, 11.9,1,1, 9.606, 10562.572, 231.278, 52693.607 21/05/15,15:43:33,18,07,1, 11.9,1,1, 9.606, 10562.558, 231.275, 52693.603 21/05/15,15:43:33,19,07,1, 11.9,1,1, 9.606, 10562.555, 231.253, 52693.520 21/05/15,15:43:34,00,07,1, 11.8,1,1, 9.603, 10562.550, 231.253, 52693.520 21/05/15,15:43:34,01,07,1, 11.8,1,1, 9.603, 10562.560, 231.230, 52693.423 21/05/15,15:43:34,02,07,1, 11.8,1,1, 9.603, 10562.560, 231.270, 52693.467 21/05/15,15:43:34,03,07,1, 11.8,1,1, 9.603, 10562.569, 231.237, 52693.464 21/05/15,15:43:34,04,07,1, 11.8,1,1, 9.603, 10562.576, 231.300, 52693.565 21/05/15,15:43:34,05,07,1, 11.8,1,1, 9.603, 10562.548, 231.245, 52693.585 21/05/15,15:43:34,06,07,1, 11.8,1,1, 9.603, 10562.553, 231.277, 52693.584 21/05/15,15:43:34,07,07,1, 11.8,1,1, 9.603, 10562.555, 231.259, 52693.501 21/05/15,15:43:34,08,07,1, 11.8,1,1, 9.603, 10562.564, 231.265, 52693.478 21/05/15,15:43:34,09,07,1, 11.8,1,1, 9.603, 10562.555, 231.239, 52693.376 21/05/15,15:43:34,10,07,1, 11.8,1,1, 9.603, 10562.587, 231.249, 52693.383 21/05/15,15:43:34,11,07,1, 11.8,1,1, 9.603, 10562.583, 231.258, 52693.405 21/05/15,15:43:34,12,07,1, 11.8,1,1, 9.603, 10562.574, 231.270, 52693.503 21/05/15,15:43:34,13,07,1, 11.8,1,1, 9.603, 10562.566, 231.287, 52693.595 21/05/15,15:43:34,14,07,1, 11.8,1,1, 9.603, 10562.568, 231.264, 52693.567 21/05/15,15:43:34,15,07,1, 11.8,1,1, 9.603, 10562.579, 231.286, 52693.498 21/05/15,15:43:34,16,07,1, 11.8,1,1, 9.603, 10562.578, 231.245, 52693.460 21/05/15,15:43:34,17,07,1, 11.8,1,1, 9.603, 10562.582, 231.258, 52693.391 21/05/15,15:43:34,18,07,1, 11.8,1,1, 9.603, 10562.583, 231.231, 52693.407 21/05/15,15:43:34,19,07,1, 11.8,1,1, 9.603, 10562.616, 231.257, 52693.444 21/05/15,15:43:35,00,07,1, 11.9,1,1, 9.605, 10562.608, 231.257, 52693.444 21/05/15,15:43:35,01,07,1, 11.9,1,1, 9.605, 10562.599, 231.288, 52693.514 21/05/15,15:43:35,02,07,1, 11.9,1,1, 9.605, 10562.600, 231.226, 52693.500 21/05/15,15:43:35,03,07,1, 11.9,1,1, 9.605, 10562.573, 231.256, 52693.445 21/05/15,15:43:35,04,07,1, 11.9,1,1, 9.605, 10562.598, 231.231, 52693.351 21/05/15,15:43:35,05,07,1, 11.9,1,1, 9.605, 10562.598, 231.239, 52693.308 21/05/15,15:43:35,06,07,1, 11.9,1,1, 9.605, 10562.592, 231.264, 52693.339 21/05/15,15:43:35,07,07,1, 11.9,1,1, 9.605, 10562.546, 231.245, 52693.534 21/05/15,15:43:35,08,07,1, 11.9,1,1, 9.605, 10562.611, 231.268, 52693.467 21/05/15,15:43:35,09,07,1, 11.9,1,1, 9.605, 10562.589, 231.263, 52693.498 21/05/15,15:43:35,10,07,1, 11.9,1,1, 9.605, 10562.626, 231.273, 52693.545 21/05/15,15:43:35,11,07,1, 11.9,1,1, 9.605, 10562.603, 231.255, 52693.474 21/05/15,15:43:35,12,07,1, 11.9,1,1, 9.605, 10562.620, 231.301, 52693.431 21/05/15,15:43:35,13,07,1, 11.9,1,1, 9.605, 10562.618, 231.239, 52693.323 21/05/15,15:43:35,14,07,1, 11.9,1,1, 9.605, 10562.638, 231.307, 52693.301 21/05/15,15:43:35,15,07,1, 11.9,1,1, 9.605, 10562.608, 231.253, 52693.326 21/05/15,15:43:35,16,07,1, 11.9,1,1, 9.605, 10562.642, 231.268, 52693.495 21/05/15,15:43:35,17,07,1, 11.9,1,1, 9.605, 10562.636, 231.265, 52693.501 21/05/15,15:43:35,18,07,1, 11.9,1,1, 9.605, 10562.609, 231.276, 52693.599 21/05/15,15:43:35,19,07,1, 11.9,1,1, 9.605, 10562.593, 231.269, 52693.537 21/05/15,15:43:36,00,07,1, 11.9,1,1, 9.605, 10562.592, 231.269, 52693.537 21/05/15,15:43:36,01,07,1, 11.9,1,1, 9.605, 10562.587, 231.259, 52693.412 21/05/15,15:43:36,02,07,1, 11.9,1,1, 9.605, 10562.642, 231.251, 52693.362 21/05/15,15:43:36,03,07,1, 11.9,1,1, 9.605, 10562.654, 231.290, 52693.435 21/05/15,15:43:36,04,07,1, 11.9,1,1, 9.605, 10562.628, 231.265, 52693.463 21/05/15,15:43:36,05,07,1, 11.9,1,1, 9.605, 10562.630, 231.304, 52693.564 21/05/15,15:43:36,06,07,1, 11.9,1,1, 9.605, 10562.636, 231.249, 52693.537 21/05/15,15:43:36,07,07,1, 11.9,1,1, 9.605, 10562.643, 231.316, 52693.573 21/05/15,15:43:36,08,07,1, 11.9,1,1, 9.605, 10562.620, 231.269, 52693.446 21/05/15,15:43:36,09,07,1, 11.9,1,1, 9.605, 10562.649, 231.297, 52693.404 21/05/15,15:43:36,10,07,1, 11.9,1,1, 9.605, 10562.644, 231.252, 52693.400 21/05/15,15:43:36,11,07,1, 11.9,1,1, 9.605, 10562.634, 231.267, 52693.378 21/05/15,15:43:36,12,07,1, 11.9,1,1, 9.605, 10562.664, 231.254, 52693.302 21/05/15,15:43:36,13,07,1, 11.9,1,1, 9.605, 10562.667, 231.275, 52693.490 21/05/15,15:43:36,14,07,1, 11.9,1,1, 9.605, 10562.657, 231.300, 52693.518 21/05/15,15:43:36,15,07,1, 11.9,1,1, 9.605, 10562.670, 231.284, 52693.475 21/05/15,15:43:36,16,07,1, 11.9,1,1, 9.605, 10562.642, 231.304, 52693.488 21/05/15,15:43:36,17,07,1, 11.9,1,1, 9.605, 10562.649, 231.248, 52693.378 21/05/15,15:43:36,18,07,1, 11.9,1,1, 9.605, 10562.648, 231.301, 52693.427 21/05/15,15:43:36,19,07,1, 11.9,1,1, 9.605, 10562.679, 231.266, 52693.334 21/05/15,15:43:37,00,07,1, 11.9,1,1, 9.606, 10562.675, 231.266, 52693.334 21/05/15,15:43:37,01,07,1, 11.9,1,1, 9.606, 10562.675, 231.297, 52693.510 21/05/15,15:43:37,02,07,1, 11.9,1,1, 9.606, 10562.640, 231.313, 52693.588 21/05/15,15:43:37,03,07,1, 11.9,1,1, 9.606, 10562.664, 231.317, 52693.514 21/05/15,15:43:37,04,07,1, 11.9,1,1, 9.606, 10562.659, 231.304, 52693.448 21/05/15,15:43:37,05,07,1, 11.9,1,1, 9.606, 10562.660, 231.292, 52693.415 21/05/15,15:43:37,06,07,1, 11.9,1,1, 9.606, 10562.669, 231.283, 52693.394 21/05/15,15:43:37,07,07,1, 11.9,1,1, 9.606, 10562.673, 231.306, 52693.404 21/05/15,15:43:37,08,07,1, 11.9,1,1, 9.606, 10562.644, 231.261, 52693.461 21/05/15,15:43:37,09,07,1, 11.9,1,1, 9.606, 10562.682, 231.289, 52693.522 21/05/15,15:43:37,10,07,1, 11.9,1,1, 9.606, 10562.666, 231.273, 52693.535 21/05/15,15:43:37,11,07,1, 11.9,1,1, 9.606, 10562.687, 231.321, 52693.512 21/05/15,15:43:37,12,07,1, 11.9,1,1, 9.606, 10562.654, 231.268, 52693.457 21/05/15,15:43:37,13,07,1, 11.9,1,1, 9.606, 10562.688, 231.309, 52693.420 21/05/15,15:43:37,14,07,1, 11.9,1,1, 9.606, 10562.693, 231.260, 52693.332 21/05/15,15:43:37,15,07,1, 11.9,1,1, 9.606, 10562.689, 231.327, 52693.418 21/05/15,15:43:37,16,07,1, 11.9,1,1, 9.606, 10562.687, 231.297, 52693.431 21/05/15,15:43:37,17,07,1, 11.9,1,1, 9.606, 10562.654, 231.310, 52693.534 21/05/15,15:43:37,18,07,1, 11.9,1,1, 9.606, 10562.684, 231.284, 52693.579 21/05/15,15:43:37,19,07,1, 11.9,1,1, 9.606, 10562.673, 231.317, 52693.506 21/05/15,15:43:38,00,07,1, 11.9,1,1, 9.601, 10562.667, 231.317, 52693.506 21/05/15,15:43:38,01,07,1, 11.9,1,1, 9.601, 10562.678, 231.271, 52693.374 21/05/15,15:43:38,02,07,1, 11.9,1,1, 9.601, 10562.677, 231.313, 52693.341 21/05/15,15:43:38,03,07,1, 11.9,1,1, 9.601, 10562.675, 231.279, 52693.395 21/05/15,15:43:38,04,07,1, 11.9,1,1, 9.601, 10562.692, 231.289, 52693.469 21/05/15,15:43:38,05,07,1, 11.9,1,1, 9.601, 10562.677, 231.283, 52693.508 21/05/15,15:43:38,06,07,1, 11.9,1,1, 9.601, 10562.686, 231.320, 52693.535 21/05/15,15:43:38,07,07,1, 11.9,1,1, 9.601, 10562.664, 231.293, 52693.535 21/05/15,15:43:38,08,07,1, 11.9,1,1, 9.601, 10562.661, 231.296, 52693.418 21/05/15,15:43:38,09,07,1, 11.9,1,1, 9.601, 10562.698, 231.294, 52693.441 21/05/15,15:43:38,10,07,1, 11.9,1,1, 9.601, 10562.669, 231.304, 52693.379 21/05/15,15:43:38,11,07,1, 11.9,1,1, 9.601, 10562.710, 231.288, 52693.410 21/05/15,15:43:38,12,07,1, 11.9,1,1, 9.601, 10562.661, 231.316, 52693.434 21/05/15,15:43:38,13,07,1, 11.9,1,1, 9.601, 10562.698, 231.317, 52693.527 21/05/15,15:43:38,14,07,1, 11.9,1,1, 9.601, 10562.674, 231.293, 52693.541 21/05/15,15:43:38,15,07,1, 11.9,1,1, 9.601, 10562.692, 231.325, 52693.560 21/05/15,15:43:38,16,07,1, 11.9,1,1, 9.601, 10562.687, 231.292, 52693.492 21/05/15,15:43:38,17,07,1, 11.9,1,1, 9.601, 10562.697, 231.305, 52693.386 21/05/15,15:43:38,18,07,1, 11.9,1,1, 9.601, 10562.708, 231.294, 52693.357 21/05/15,15:43:38,19,07,1, 11.9,1,1, 9.601, 10562.723, 231.297, 52693.306 21/05/15,15:43:39,00,07,1, 11.9,1,1, 9.605, 10562.717, 231.297, 52693.306 21/05/15,15:43:39,01,07,1, 11.9,1,1, 9.605, 10562.717, 231.321, 52693.499 21/05/15,15:43:39,02,07,1, 11.9,1,1, 9.605, 10562.688, 231.308, 52693.536 21/05/15,15:43:39,03,07,1, 11.9,1,1, 9.605, 10562.701, 231.316, 52693.518 21/05/15,15:43:39,04,07,1, 11.9,1,1, 9.605, 10562.693, 231.315, 52693.448 21/05/15,15:43:39,05,07,1, 11.9,1,1, 9.605, 10562.719, 231.313, 52693.391 21/05/15,15:43:39,06,07,1, 11.9,1,1, 9.605, 10562.721, 231.323, 52693.361 21/05/15,15:43:39,07,07,1, 11.9,1,1, 9.605, 10562.712, 231.304, 52693.354 21/05/15,15:43:39,08,07,1, 11.9,1,1, 9.605, 10562.715, 231.318, 52693.466 21/05/15,15:43:39,09,07,1, 11.9,1,1, 9.605, 10562.716, 231.295, 52693.474 21/05/15,15:43:39,10,07,1, 11.9,1,1, 9.605, 10562.712, 231.317, 52693.531 21/05/15,15:43:39,11,07,1, 11.9,1,1, 9.605, 10562.683, 231.297, 52693.521 21/05/15,15:43:39,12,07,1, 11.9,1,1, 9.605, 10562.702, 231.312, 52693.440 21/05/15,15:43:39,13,07,1, 11.9,1,1, 9.605, 10562.710, 231.289, 52693.449 21/05/15,15:43:39,14,07,1, 11.9,1,1, 9.605, 10562.655, 231.337, 52693.398 21/05/15,15:43:39,15,07,1, 11.9,1,1, 9.605, 10562.709, 231.301, 52693.386 21/05/15,15:43:39,16,07,1, 11.9,1,1, 9.605, 10562.712, 231.326, 52693.444 21/05/15,15:43:39,17,07,1, 11.9,1,1, 9.605, 10562.693, 231.300, 52693.478 21/05/15,15:43:39,18,07,1, 11.9,1,1, 9.605, 10562.706, 231.328, 52693.520 21/05/15,15:43:39,19,07,1, 11.9,1,1, 9.605, 10562.705, 231.324, 52693.522 21/05/15,15:43:40,00,07,1, 11.9,1,1, 9.605, 10562.700, 231.324, 52693.522 21/05/15,15:43:40,01,07,1, 11.9,1,1, 9.605, 10562.727, 231.349, 52693.400 21/05/15,15:43:40,02,07,1, 11.9,1,1, 9.605, 10562.701, 231.306, 52693.329 21/05/15,15:43:40,03,07,1, 11.9,1,1, 9.605, 10562.712, 231.332, 52693.347 21/05/15,15:43:40,04,07,1, 11.9,1,1, 9.605, 10562.707, 231.296, 52693.379 21/05/15,15:43:40,05,07,1, 11.9,1,1, 9.605, 10562.708, 231.324, 52693.519 21/05/15,15:43:40,06,07,1, 11.9,1,1, 9.605, 10562.716, 231.292, 52693.534 21/05/15,15:43:40,07,07,1, 11.9,1,1, 9.605, 10562.729, 231.314, 52693.527 21/05/15,15:43:40,08,07,1, 11.9,1,1, 9.605, 10562.687, 231.308, 52693.418 21/05/15,15:43:40,09,07,1, 11.9,1,1, 9.605, 10562.734, 231.326, 52693.405 21/05/15,15:43:40,10,07,1, 11.9,1,1, 9.605, 10562.740, 231.308, 52693.347 21/05/15,15:43:40,11,07,1, 11.9,1,1, 9.605, 10562.711, 231.325, 52693.359 21/05/15,15:43:40,12,07,1, 11.9,1,1, 9.605, 10562.756, 231.318, 52693.432 21/05/15,15:43:40,13,07,1, 11.9,1,1, 9.605, 10562.741, 231.313, 52693.513 21/05/15,15:43:40,14,07,1, 11.9,1,1, 9.605, 10562.726, 231.326, 52693.555 21/05/15,15:43:40,15,07,1, 11.9,1,1, 9.605, 10562.729, 231.322, 52693.515 21/05/15,15:43:40,16,07,1, 11.9,1,1, 9.605, 10562.751, 231.322, 52693.464 21/05/15,15:43:40,17,07,1, 11.9,1,1, 9.605, 10562.705, 231.284, 52693.366 21/05/15,15:43:40,18,07,1, 11.9,1,1, 9.605, 10562.704, 231.304, 52693.256 21/05/15,15:43:40,19,07,1, 11.9,1,1, 9.605, 10562.727, 231.271, 52693.245 21/05/15,15:43:41,00,08,1, 11.8,1,1, 9.602, 10562.725, 231.271, 52693.245 21/05/15,15:43:41,01,08,1, 11.8,1,1, 9.602, 10562.719, 231.305, 52693.457 21/05/15,15:43:41,02,08,1, 11.8,1,1, 9.602, 10562.740, 231.322, 52693.529 21/05/15,15:43:41,03,08,1, 11.8,1,1, 9.602, 10562.717, 231.280, 52693.530 21/05/15,15:43:41,04,08,1, 11.8,1,1, 9.602, 10562.751, 231.306, 52693.471 21/05/15,15:43:41,05,08,1, 11.8,1,1, 9.602, 10562.752, 231.290, 52693.404 21/05/15,15:43:41,06,08,1, 11.8,1,1, 9.602, 10562.733, 231.320, 52693.377 21/05/15,15:43:41,07,08,1, 11.8,1,1, 9.602, 10562.759, 231.317, 52693.369 21/05/15,15:43:41,08,08,1, 11.8,1,1, 9.602, 10562.733, 231.317, 52693.418 21/05/15,15:43:41,09,08,1, 11.8,1,1, 9.602, 10562.734, 231.327, 52693.516 21/05/15,15:43:41,10,08,1, 11.8,1,1, 9.602, 10562.745, 231.313, 52693.525 21/05/15,15:43:41,11,08,1, 11.8,1,1, 9.602, 10562.723, 231.332, 52693.537 21/05/15,15:43:41,12,08,1, 11.8,1,1, 9.602, 10562.720, 231.280, 52693.468 21/05/15,15:43:41,13,08,1, 11.8,1,1, 9.602, 10562.747, 231.349, 52693.372 21/05/15,15:43:41,14,08,1, 11.8,1,1, 9.602, 10562.727, 231.294, 52693.326 21/05/15,15:43:41,15,08,1, 11.8,1,1, 9.602, 10562.752, 231.343, 52693.344 21/05/15,15:43:41,16,08,1, 11.8,1,1, 9.602, 10562.781, 231.316, 52693.404 21/05/15,15:43:41,17,08,1, 11.8,1,1, 9.602, 10562.771, 231.329, 52693.478 21/05/15,15:43:41,18,08,1, 11.8,1,1, 9.602, 10562.743, 231.349, 52693.564 21/05/15,15:43:41,19,08,1, 11.8,1,1, 9.602, 10562.726, 231.341, 52693.510 21/05/15,15:43:42,00,07,1, 11.9,1,1, 9.603, 10562.725, 231.341, 52693.510 21/05/15,15:43:42,01,07,1, 11.9,1,1, 9.603, 10562.749, 231.305, 52693.362 21/05/15,15:43:42,02,07,1, 11.9,1,1, 9.603, 10562.761, 231.337, 52693.355 21/05/15,15:43:42,03,07,1, 11.9,1,1, 9.603, 10562.769, 231.349, 52693.369 21/05/15,15:43:42,04,07,1, 11.9,1,1, 9.603, 10562.768, 231.369, 52693.430 21/05/15,15:43:42,05,07,1, 11.9,1,1, 9.603, 10562.764, 231.332, 52693.481 21/05/15,15:43:42,06,07,1, 11.9,1,1, 9.603, 10562.756, 231.377, 52693.553 21/05/15,15:43:42,07,07,1, 11.9,1,1, 9.603, 10562.749, 231.334, 52693.451 21/05/15,15:43:42,08,07,1, 11.9,1,1, 9.603, 10562.765, 231.357, 52693.446 21/05/15,15:43:42,09,07,1, 11.9,1,1, 9.603, 10562.786, 231.335, 52693.359 21/05/15,15:43:42,10,07,1, 11.9,1,1, 9.603, 10562.753, 231.306, 52693.312 21/05/15,15:43:42,11,07,1, 11.9,1,1, 9.603, 10562.749, 231.326, 52693.343 21/05/15,15:43:42,12,07,1, 11.9,1,1, 9.603, 10562.773, 231.328, 52693.388 21/05/15,15:43:42,13,07,1, 11.9,1,1, 9.603, 10562.776, 231.347, 52693.463 21/05/15,15:43:42,14,07,1, 11.9,1,1, 9.603, 10562.766, 231.329, 52693.465 21/05/15,15:43:42,15,07,1, 11.9,1,1, 9.603, 10562.768, 231.369, 52693.528 21/05/15,15:43:42,16,07,1, 11.9,1,1, 9.603, 10562.761, 231.333, 52693.431 21/05/15,15:43:42,17,07,1, 11.9,1,1, 9.603, 10562.769, 231.365, 52693.379 21/05/15,15:43:42,18,07,1, 11.9,1,1, 9.603, 10562.759, 231.332, 52693.331 21/05/15,15:43:42,19,07,1, 11.9,1,1, 9.603, 10562.781, 231.346, 52693.358 21/05/15,15:43:43,00,07,1, 11.9,1,1, 9.603, 10562.775, 231.346, 52693.358 21/05/15,15:43:43,01,07,1, 11.9,1,1, 9.603, 10562.759, 231.350, 52693.431 21/05/15,15:43:43,02,07,1, 11.9,1,1, 9.603, 10562.739, 231.337, 52693.454 21/05/15,15:43:43,03,07,1, 11.9,1,1, 9.603, 10562.735, 231.343, 52693.488 21/05/15,15:43:43,04,07,1, 11.9,1,1, 9.603, 10562.765, 231.349, 52693.472 21/05/15,15:43:43,05,07,1, 11.9,1,1, 9.603, 10562.761, 231.350, 52693.325 21/05/15,15:43:43,06,07,1, 11.9,1,1, 9.603, 10562.770, 231.327, 52693.298 21/05/15,15:43:43,07,07,1, 11.9,1,1, 9.603, 10562.761, 231.327, 52693.294 21/05/15,15:43:43,08,07,1, 11.9,1,1, 9.603, 10562.789, 231.369, 52693.363 21/05/15,15:43:43,09,07,1, 11.9,1,1, 9.603, 10562.734, 231.349, 52693.457 21/05/15,15:43:43,10,07,1, 11.9,1,1, 9.603, 10562.768, 231.377, 52693.464 21/05/15,15:43:43,11,07,1, 11.9,1,1, 9.603, 10562.744, 231.365, 52693.533 21/05/15,15:43:43,12,07,1, 11.9,1,1, 9.603, 10562.777, 231.393, 52693.464 21/05/15,15:43:43,13,07,1, 11.9,1,1, 9.603, 10562.777, 231.348, 52693.371 21/05/15,15:43:43,14,07,1, 11.9,1,1, 9.603, 10562.778, 231.355, 52693.363 21/05/15,15:43:43,15,07,1, 11.9,1,1, 9.603, 10562.755, 231.337, 52693.342 21/05/15,15:43:43,16,07,1, 11.9,1,1, 9.603, 10562.785, 231.343, 52693.374 21/05/15,15:43:43,17,07,1, 11.9,1,1, 9.603, 10562.783, 231.386, 52693.430 21/05/15,15:43:43,18,07,1, 11.9,1,1, 9.603, 10562.757, 231.379, 52693.465 21/05/15,15:43:43,19,07,1, 11.9,1,1, 9.603, 10562.789, 231.381, 52693.504 21/05/15,15:43:44,00,07,1, 11.9,1,1, 9.602, 10562.783, 231.381, 52693.504 21/05/15,15:43:44,01,07,1, 11.9,1,1, 9.602, 10562.774, 231.384, 52693.391 21/05/15,15:43:44,02,07,1, 11.9,1,1, 9.602, 10562.799, 231.358, 52693.311 21/05/15,15:43:44,03,07,1, 11.9,1,1, 9.602, 10562.814, 231.404, 52693.333 21/05/15,15:43:44,04,07,1, 11.9,1,1, 9.602, 10562.788, 231.345, 52693.329 21/05/15,15:43:44,05,07,1, 11.9,1,1, 9.602, 10562.806, 231.386, 52693.422 21/05/15,15:43:44,06,07,1, 11.9,1,1, 9.602, 10562.789, 231.378, 52693.491 21/05/15,15:43:44,07,07,1, 11.9,1,1, 9.602, 10562.775, 231.393, 52693.511 21/05/15,15:43:44,08,07,1, 11.9,1,1, 9.602, 10562.774, 231.355, 52693.467 21/05/15,15:43:44,09,07,1, 11.9,1,1, 9.602, 10562.791, 231.372, 52693.362 21/05/15,15:43:44,10,07,1, 11.9,1,1, 9.602, 10562.771, 231.375, 52693.330 21/05/15,15:43:44,11,07,1, 11.9,1,1, 9.602, 10562.821, 231.354, 52693.264 21/05/15,15:43:44,12,07,1, 11.9,1,1, 9.602, 10562.807, 231.378, 52693.366 21/05/15,15:43:44,13,07,1, 11.9,1,1, 9.602, 10562.789, 231.342, 52693.424 21/05/15,15:43:44,14,07,1, 11.9,1,1, 9.602, 10562.800, 231.385, 52693.545 21/05/15,15:43:44,15,07,1, 11.9,1,1, 9.602, 10562.790, 231.359, 52693.475 21/05/15,15:43:44,16,07,1, 11.9,1,1, 9.602, 10562.800, 231.401, 52693.476 21/05/15,15:43:44,17,07,1, 11.9,1,1, 9.602, 10562.815, 231.364, 52693.350 21/05/15,15:43:44,18,07,1, 11.9,1,1, 9.602, 10562.809, 231.390, 52693.377 21/05/15,15:43:44,19,07,1, 11.9,1,1, 9.602, 10562.791, 231.368, 52693.322 21/05/15,15:43:45,00,07,1, 11.8,1,1, 9.602, 10562.783, 231.368, 52693.322 21/05/15,15:43:45,01,07,1, 11.8,1,1, 9.602, 10562.798, 231.367, 52693.417 21/05/15,15:43:45,02,07,1, 11.8,1,1, 9.602, 10562.824, 231.363, 52693.470 21/05/15,15:43:45,03,07,1, 11.8,1,1, 9.602, 10562.809, 231.388, 52693.472 21/05/15,15:43:45,04,07,1, 11.8,1,1, 9.602, 10562.770, 231.333, 52693.417 21/05/15,15:43:45,05,07,1, 11.8,1,1, 9.602, 10562.809, 231.353, 52693.322 21/05/15,15:43:45,06,07,1, 11.8,1,1, 9.602, 10562.815, 231.342, 52693.314 21/05/15,15:43:45,07,07,1, 11.8,1,1, 9.602, 10562.800, 231.372, 52693.324 21/05/15,15:43:45,08,07,1, 11.8,1,1, 9.602, 10562.839, 231.337, 52693.300 21/05/15,15:43:45,09,07,1, 11.8,1,1, 9.602, 10562.789, 231.396, 52693.677 21/05/15,15:43:45,10,07,1, 11.8,1,1, 9.602, 10562.839, 231.358, 52693.516 21/05/15,15:43:45,11,07,1, 11.8,1,1, 9.602, 10562.834, 231.393, 52693.513 21/05/15,15:43:45,12,07,1, 11.8,1,1, 9.602, 10562.817, 231.352, 52693.438 21/05/15,15:43:45,13,07,1, 11.8,1,1, 9.602, 10562.800, 231.394, 52693.378 21/05/15,15:43:45,14,07,1, 11.8,1,1, 9.602, 10562.803, 231.367, 52693.310 21/05/15,15:43:45,15,07,1, 11.8,1,1, 9.602, 10562.807, 231.366, 52693.290 21/05/15,15:43:45,16,07,1, 11.8,1,1, 9.602, 10562.825, 231.384, 52693.315 21/05/15,15:43:45,17,07,1, 11.8,1,1, 9.602, 10562.797, 231.368, 52693.437 21/05/15,15:43:45,18,07,1, 11.8,1,1, 9.602, 10562.816, 231.373, 52693.526 21/05/15,15:43:45,19,07,1, 11.8,1,1, 9.602, 10562.797, 231.369, 52693.523 21/05/15,15:43:46,00,07,1, 11.9,1,1, 9.607, 10562.792, 231.369, 52693.523 21/05/15,15:43:46,01,07,1, 11.9,1,1, 9.607, 10562.792, 231.349, 52693.345 21/05/15,15:43:46,02,07,1, 11.9,1,1, 9.607, 10562.819, 231.363, 52693.283 21/05/15,15:43:46,03,07,1, 11.9,1,1, 9.607, 10562.815, 231.338, 52693.200 21/05/15,15:43:46,04,07,1, 11.9,1,1, 9.607, 10562.819, 231.395, 52693.465 21/05/15,15:43:46,05,07,1, 11.9,1,1, 9.607, 10562.832, 231.372, 52693.515 21/05/15,15:43:46,06,07,1, 11.9,1,1, 9.607, 10562.825, 231.388, 52693.555 21/05/15,15:43:46,07,07,1, 11.9,1,1, 9.607, 10562.823, 231.385, 52693.548 21/05/15,15:43:46,08,07,1, 11.9,1,1, 9.607, 10562.813, 231.421, 52693.475 21/05/15,15:43:46,09,07,1, 11.9,1,1, 9.607, 10562.812, 231.392, 52693.431 21/05/15,15:43:46,10,07,1, 11.9,1,1, 9.607, 10562.816, 231.358, 52693.361 21/05/15,15:43:46,11,07,1, 11.9,1,1, 9.607, 10562.832, 231.394, 52693.357 21/05/15,15:43:46,12,07,1, 11.9,1,1, 9.607, 10562.821, 231.367, 52693.301 21/05/15,15:43:46,13,07,1, 11.9,1,1, 9.607, 10562.831, 231.396, 52693.473 21/05/15,15:43:46,14,07,1, 11.9,1,1, 9.607, 10562.833, 231.356, 52693.455 21/05/15,15:43:46,15,07,1, 11.9,1,1, 9.607, 10562.815, 231.383, 52693.503 21/05/15,15:43:46,16,07,1, 11.9,1,1, 9.607, 10562.844, 231.370, 52693.473 21/05/15,15:43:46,17,07,1, 11.9,1,1, 9.607, 10562.849, 231.368, 52693.394 21/05/15,15:43:46,18,07,1, 11.9,1,1, 9.607, 10562.853, 231.387, 52693.327 21/05/15,15:43:46,19,07,1, 11.9,1,1, 9.607, 10562.820, 231.387, 52693.283 21/05/15,15:43:47,00,07,1, 11.9,1,1, 9.603, 10562.817, 231.387, 52693.283 21/05/15,15:43:47,01,07,1, 11.9,1,1, 9.603, 10562.819, 231.399, 52693.347 21/05/15,15:43:47,02,07,1, 11.9,1,1, 9.603, 10562.813, 231.428, 52693.434 21/05/15,15:43:47,03,07,1, 11.9,1,1, 9.603, 10562.827, 231.378, 52693.436 21/05/15,15:43:47,04,07,1, 11.9,1,1, 9.603, 10562.832, 231.418, 52693.380 21/05/15,15:43:47,05,07,1, 11.9,1,1, 9.603, 10562.811, 231.355, 52693.268 21/05/15,15:43:47,06,07,1, 11.9,1,1, 9.603, 10562.834, 231.381, 52693.239 21/05/15,15:43:47,07,07,1, 11.9,1,1, 9.603, 10562.812, 231.333, 52693.203 21/05/15,15:43:47,08,07,1, 11.9,1,1, 9.603, 10562.809, 231.374, 52693.255 21/05/15,15:43:47,09,07,1, 11.9,1,1, 9.603, 10562.822, 231.386, 52693.350 21/05/15,15:43:47,10,07,1, 11.9,1,1, 9.603, 10562.843, 231.381, 52693.432 21/05/15,15:43:47,11,07,1, 11.9,1,1, 9.603, 10562.837, 231.389, 52693.469 21/05/15,15:43:47,12,07,1, 11.9,1,1, 9.603, 10562.817, 231.378, 52693.372 21/05/15,15:43:47,13,07,1, 11.9,1,1, 9.603, 10562.834, 231.398, 52693.338 21/05/15,15:43:47,14,07,1, 11.9,1,1, 9.603, 10562.846, 231.372, 52693.239 21/05/15,15:43:47,15,07,1, 11.9,1,1, 9.603, 10562.853, 231.398, 52693.286 21/05/15,15:43:47,16,07,1, 11.9,1,1, 9.603, 10562.821, 231.355, 52693.247 21/05/15,15:43:47,17,07,1, 11.9,1,1, 9.603, 10562.855, 231.415, 52693.416 21/05/15,15:43:47,18,07,1, 11.9,1,1, 9.603, 10562.836, 231.386, 52693.430 21/05/15,15:43:47,19,07,1, 11.9,1,1, 9.603, 10562.856, 231.409, 52693.478 21/05/15,15:43:48,00,07,1, 11.9,1,1, 9.600, 10562.850, 231.409, 52693.478 21/05/15,15:43:48,01,07,1, 11.9,1,1, 9.600, 10562.864, 231.389, 52693.312 21/05/15,15:43:48,02,07,1, 11.9,1,1, 9.600, 10562.849, 231.369, 52693.277 21/05/15,15:43:48,03,07,1, 11.9,1,1, 9.600, 10562.823, 231.377, 52693.239 21/05/15,15:43:48,04,07,1, 11.9,1,1, 9.600, 10562.849, 231.393, 52693.298 21/05/15,15:43:48,05,07,1, 11.9,1,1, 9.600, 10562.837, 231.349, 52693.401 21/05/15,15:43:48,06,07,1, 11.9,1,1, 9.600, 10562.851, 231.414, 52693.505 21/05/15,15:43:48,07,07,1, 11.9,1,1, 9.600, 10562.838, 231.361, 52693.514 21/05/15,15:43:48,08,07,1, 11.9,1,1, 9.600, 10562.839, 231.418, 52693.507 21/05/15,15:43:48,09,07,1, 11.9,1,1, 9.600, 10562.855, 231.369, 52693.366 21/05/15,15:43:48,10,07,1, 11.9,1,1, 9.600, 10562.841, 231.388, 52693.340 21/05/15,15:43:48,11,07,1, 11.9,1,1, 9.600, 10562.859, 231.373, 52693.306 21/05/15,15:43:48,12,07,1, 11.9,1,1, 9.600, 10562.855, 231.382, 52693.347 21/05/15,15:43:48,13,07,1, 11.9,1,1, 9.600, 10562.849, 231.371, 52693.380 21/05/15,15:43:48,14,07,1, 11.9,1,1, 9.600, 10562.850, 231.410, 52693.435 21/05/15,15:43:48,15,07,1, 11.9,1,1, 9.600, 10562.872, 231.397, 52693.474 21/05/15,15:43:48,16,07,1, 11.9,1,1, 9.600, 10562.847, 231.380, 52693.431 21/05/15,15:43:48,17,07,1, 11.9,1,1, 9.600, 10562.851, 231.389, 52693.376 21/05/15,15:43:48,18,07,1, 11.9,1,1, 9.600, 10562.850, 231.381, 52693.342 21/05/15,15:43:48,19,07,1, 11.9,1,1, 9.600, 10562.877, 231.429, 52693.347 21/05/15,15:43:49,00,07,1, 11.8,1,1, 9.600, 10562.875, 231.429, 52693.347 21/05/15,15:43:49,01,07,1, 11.8,1,1, 9.600, 10562.899, 231.440, 52693.408 21/05/15,15:43:49,02,07,1, 11.8,1,1, 9.600, 10562.853, 231.420, 52693.422 21/05/15,15:43:49,03,07,1, 11.8,1,1, 9.600, 10562.863, 231.443, 52693.448 21/05/15,15:43:49,04,07,1, 11.8,1,1, 9.600, 10562.851, 231.391, 52693.433 21/05/15,15:43:49,05,07,1, 11.8,1,1, 9.600, 10562.862, 231.408, 52693.395 21/05/15,15:43:49,06,07,1, 11.8,1,1, 9.600, 10562.840, 231.378, 52693.310 21/05/15,15:43:49,07,07,1, 11.8,1,1, 9.600, 10562.901, 231.406, 52693.282 21/05/15,15:43:49,08,07,1, 11.8,1,1, 9.600, 10562.863, 231.401, 52693.269 21/05/15,15:43:49,09,07,1, 11.8,1,1, 9.600, 10562.857, 231.390, 52693.332 21/05/15,15:43:49,10,07,1, 11.8,1,1, 9.600, 10562.860, 231.425, 52693.425 21/05/15,15:43:49,11,07,1, 11.8,1,1, 9.600, 10562.851, 231.393, 52693.437 21/05/15,15:43:49,12,07,1, 11.8,1,1, 9.600, 10562.868, 231.439, 52693.432 21/05/15,15:43:49,13,07,1, 11.8,1,1, 9.600, 10562.870, 231.404, 52693.273 21/05/15,15:43:49,14,07,1, 11.8,1,1, 9.600, 10562.904, 231.442, 52693.331 21/05/15,15:43:49,15,07,1, 11.8,1,1, 9.600, 10562.872, 231.411, 52693.253 21/05/15,15:43:49,16,07,1, 11.8,1,1, 9.600, 10562.903, 231.440, 52693.538 21/05/15,15:43:49,17,07,1, 11.8,1,1, 9.600, 10562.894, 231.397, 52693.400 21/05/15,15:43:49,18,07,1, 11.8,1,1, 9.600, 10562.895, 231.419, 52693.444 21/05/15,15:43:49,19,07,1, 11.8,1,1, 9.600, 10562.883, 231.445, 52693.483 21/05/15,15:43:50,00,08,1, 11.9,1,1, 9.602, 10562.875, 231.445, 52693.483 21/05/15,15:43:50,01,08,1, 11.9,1,1, 9.602, 10562.847, 231.441, 52693.437 21/05/15,15:43:50,02,08,1, 11.9,1,1, 9.602, 10562.867, 231.402, 52693.339 21/05/15,15:43:50,03,08,1, 11.9,1,1, 9.602, 10562.879, 231.431, 52693.332 21/05/15,15:43:50,04,08,1, 11.9,1,1, 9.602, 10562.879, 231.388, 52693.249 21/05/15,15:43:50,05,08,1, 11.9,1,1, 9.602, 10562.879, 231.428, 52693.325 21/05/15,15:43:50,06,08,1, 11.9,1,1, 9.602, 10562.928, 231.402, 52693.375 21/05/15,15:43:50,07,08,1, 11.9,1,1, 9.602, 10562.904, 231.423, 52693.493 21/05/15,15:43:50,08,08,1, 11.9,1,1, 9.602, 10562.891, 231.440, 52693.444 21/05/15,15:43:50,09,08,1, 11.9,1,1, 9.602, 10562.899, 231.427, 52693.424 21/05/15,15:43:50,10,08,1, 11.9,1,1, 9.602, 10562.890, 231.430, 52693.342 21/05/15,15:43:50,11,08,1, 11.9,1,1, 9.602, 10562.890, 231.419, 52693.292 21/05/15,15:43:50,12,08,1, 11.9,1,1, 9.602, 10562.904, 231.402, 52693.257 21/05/15,15:43:50,13,08,1, 11.9,1,1, 9.602, 10562.891, 231.396, 52693.335 21/05/15,15:43:50,14,08,1, 11.9,1,1, 9.602, 10562.910, 231.437, 52693.382 21/05/15,15:43:50,15,08,1, 11.9,1,1, 9.602, 10562.895, 231.390, 52693.421 21/05/15,15:43:50,16,08,1, 11.9,1,1, 9.602, 10562.894, 231.428, 52693.433 21/05/15,15:43:50,17,08,1, 11.9,1,1, 9.602, 10562.869, 231.373, 52693.393 21/05/15,15:43:50,18,08,1, 11.9,1,1, 9.602, 10562.871, 231.426, 52693.320 21/05/15,15:43:50,19,08,1, 11.9,1,1, 9.602, 10562.866, 231.388, 52693.304 21/05/15,15:43:51,00,09,1, 11.8,1,1, 9.604, 10562.859, 231.388, 52693.304 21/05/15,15:43:51,01,09,1, 11.8,1,1, 9.604, 10562.897, 231.406, 52693.273 21/05/15,15:43:51,02,09,1, 11.8,1,1, 9.604, 10562.897, 231.444, 52693.380 21/05/15,15:43:51,03,09,1, 11.8,1,1, 9.604, 10562.892, 231.436, 52693.428 21/05/15,15:43:51,04,09,1, 11.8,1,1, 9.604, 10562.886, 231.431, 52693.441 21/05/15,15:43:51,05,09,1, 11.8,1,1, 9.604, 10562.899, 231.423, 52693.377 21/05/15,15:43:51,06,09,1, 11.8,1,1, 9.604, 10562.879, 231.406, 52693.285 21/05/15,15:43:51,07,09,1, 11.8,1,1, 9.604, 10562.895, 231.421, 52693.221 21/05/15,15:43:51,08,09,1, 11.8,1,1, 9.604, 10562.865, 231.397, 52693.163 21/05/15,15:43:51,09,09,1, 11.8,1,1, 9.604, 10562.905, 231.389, 52693.132 21/05/15,15:43:51,10,09,1, 11.8,1,1, 9.604, 10562.906, 231.389, 52693.230 21/05/15,15:43:51,11,09,1, 11.8,1,1, 9.604, 10562.904, 231.428, 52693.365 21/05/15,15:43:51,12,09,1, 11.8,1,1, 9.604, 10562.898, 231.399, 52693.357 21/05/15,15:43:51,13,09,1, 11.8,1,1, 9.604, 10562.895, 231.421, 52693.378 21/05/15,15:43:51,14,09,1, 11.8,1,1, 9.604, 10562.892, 231.401, 52693.308 21/05/15,15:43:51,15,09,1, 11.8,1,1, 9.604, 10562.882, 231.429, 52693.260 21/05/15,15:43:51,16,09,1, 11.8,1,1, 9.604, 10562.897, 231.420, 52693.191 21/05/15,15:43:51,17,09,1, 11.8,1,1, 9.604, 10562.915, 231.422, 52693.263 21/05/15,15:43:51,18,09,1, 11.8,1,1, 9.604, 10562.900, 231.405, 52693.251 21/05/15,15:43:51,19,09,1, 11.8,1,1, 9.604, 10562.887, 231.424, 52693.413 21/05/15,15:43:52,00,07,1, 11.9,1,1, 9.599, 10562.884, 231.424, 52693.413 21/05/15,15:43:52,01,07,1, 11.9,1,1, 9.599, 10562.882, 231.409, 52693.438 21/05/15,15:43:52,02,07,1, 11.9,1,1, 9.599, 10562.878, 231.440, 52693.400 21/05/15,15:43:52,03,07,1, 11.9,1,1, 9.599, 10562.887, 231.391, 52693.284 21/05/15,15:43:52,04,07,1, 11.9,1,1, 9.599, 10562.877, 231.425, 52693.295 21/05/15,15:43:52,05,07,1, 11.9,1,1, 9.599, 10562.911, 231.398, 52693.266 21/05/15,15:43:52,06,07,1, 11.9,1,1, 9.599, 10562.907, 231.426, 52693.346 21/05/15,15:43:52,07,07,1, 11.9,1,1, 9.599, 10562.896, 231.431, 52693.424 21/05/15,15:43:52,08,07,1, 11.9,1,1, 9.599, 10562.916, 231.441, 52693.449 21/05/15,15:43:52,09,07,1, 11.9,1,1, 9.599, 10562.903, 231.421, 52693.437 21/05/15,15:43:52,10,07,1, 11.9,1,1, 9.599, 10562.942, 231.426, 52693.418 21/05/15,15:43:52,11,07,1, 11.9,1,1, 9.599, 10562.920, 231.442, 52693.323 21/05/15,15:43:52,12,07,1, 11.9,1,1, 9.599, 10562.889, 231.430, 52693.225 21/05/15,15:43:52,13,07,1, 11.9,1,1, 9.599, 10562.930, 231.451, 52693.268 21/05/15,15:43:52,14,07,1, 11.9,1,1, 9.599, 10562.918, 231.393, 52693.318 21/05/15,15:43:52,15,07,1, 11.9,1,1, 9.599, 10562.940, 231.444, 52693.424 21/05/15,15:43:52,16,07,1, 11.9,1,1, 9.599, 10562.921, 231.417, 52693.391 21/05/15,15:43:52,17,07,1, 11.9,1,1, 9.599, 10562.895, 231.455, 52693.405 21/05/15,15:43:52,18,07,1, 11.9,1,1, 9.599, 10562.903, 231.408, 52693.356 21/05/15,15:43:52,19,07,1, 11.9,1,1, 9.599, 10562.918, 231.409, 52693.293 21/05/15,15:43:53,00,07,1, 11.9,1,1, 9.602, 10562.917, 231.409, 52693.293 21/05/15,15:43:53,01,07,1, 11.9,1,1, 9.602, 10562.935, 231.430, 52693.225 21/05/15,15:43:53,02,07,1, 11.9,1,1, 9.602, 10562.914, 231.429, 52693.287 21/05/15,15:43:53,03,07,1, 11.9,1,1, 9.602, 10562.920, 231.414, 52693.365 21/05/15,15:43:53,04,07,1, 11.9,1,1, 9.602, 10562.953, 231.424, 52693.423 21/05/15,15:43:53,05,07,1, 11.9,1,1, 9.602, 10562.921, 231.415, 52693.423 21/05/15,15:43:53,06,07,1, 11.9,1,1, 9.602, 10562.910, 231.430, 52693.417 21/05/15,15:43:53,07,07,1, 11.9,1,1, 9.602, 10562.929, 231.400, 52693.295 21/05/15,15:43:53,08,07,1, 11.9,1,1, 9.602, 10562.921, 231.440, 52693.283 21/05/15,15:43:53,09,07,1, 11.9,1,1, 9.602, 10562.926, 231.421, 52693.222 21/05/15,15:43:53,10,07,1, 11.9,1,1, 9.602, 10562.924, 231.424, 52693.226 21/05/15,15:43:53,11,07,1, 11.9,1,1, 9.602, 10562.908, 231.420, 52693.340 21/05/15,15:43:53,12,07,1, 11.9,1,1, 9.602, 10562.927, 231.441, 52693.427 21/05/15,15:43:53,13,07,1, 11.9,1,1, 9.602, 10562.941, 231.399, 52693.369 21/05/15,15:43:53,14,07,1, 11.9,1,1, 9.602, 10562.922, 231.410, 52693.354 21/05/15,15:43:53,15,07,1, 11.9,1,1, 9.602, 10562.953, 231.403, 52693.272 21/05/15,15:43:53,16,07,1, 11.9,1,1, 9.602, 10562.913, 231.411, 52693.256 21/05/15,15:43:53,17,07,1, 11.9,1,1, 9.602, 10562.932, 231.423, 52693.218 21/05/15,15:43:53,18,07,1, 11.9,1,1, 9.602, 10562.917, 231.406, 52693.257 21/05/15,15:43:53,19,07,1, 11.9,1,1, 9.602, 10562.928, 231.424, 52693.338 21/05/15,15:43:54,00,07,1, 11.9,1,1, 9.602, 10562.925, 231.424, 52693.338 21/05/15,15:43:54,01,07,1, 11.9,1,1, 9.602, 10562.940, 231.455, 52693.403 21/05/15,15:43:54,02,07,1, 11.9,1,1, 9.602, 10562.937, 231.415, 52693.362 21/05/15,15:43:54,03,07,1, 11.9,1,1, 9.602, 10562.969, 231.438, 52693.284 21/05/15,15:43:54,04,07,1, 11.9,1,1, 9.602, 10562.936, 231.393, 52693.246 21/05/15,15:43:54,05,07,1, 11.9,1,1, 9.602, 10562.957, 231.400, 52693.219 21/05/15,15:43:54,06,07,1, 11.9,1,1, 9.602, 10562.957, 231.390, 52693.247 21/05/15,15:43:54,07,07,1, 11.9,1,1, 9.602, 10562.954, 231.407, 52693.296 21/05/15,15:43:54,08,07,1, 11.9,1,1, 9.602, 10562.961, 231.432, 52693.400 21/05/15,15:43:54,09,07,1, 11.9,1,1, 9.602, 10562.938, 231.425, 52693.411 21/05/15,15:43:54,10,07,1, 11.9,1,1, 9.602, 10562.945, 231.440, 52693.358 21/05/15,15:43:54,11,07,1, 11.9,1,1, 9.602, 10562.920, 231.405, 52693.309 21/05/15,15:43:54,12,07,1, 11.9,1,1, 9.602, 10562.949, 231.450, 52693.209 21/05/15,15:43:54,13,07,1, 11.9,1,1, 9.602, 10562.937, 231.395, 52693.221 21/05/15,15:43:54,14,07,1, 11.9,1,1, 9.602, 10562.966, 231.463, 52693.224 21/05/15,15:43:54,15,07,1, 11.9,1,1, 9.602, 10562.966, 231.409, 52693.359 21/05/15,15:43:54,16,07,1, 11.9,1,1, 9.602, 10562.958, 231.471, 52693.399 21/05/15,15:43:54,17,07,1, 11.9,1,1, 9.602, 10562.970, 231.425, 52693.429 21/05/15,15:43:54,18,07,1, 11.9,1,1, 9.602, 10562.940, 231.444, 52693.391 21/05/15,15:43:54,19,07,1, 11.9,1,1, 9.602, 10562.943, 231.400, 52693.350 21/05/15,15:43:55,00,07,1, 11.9,1,1, 9.601, 10562.942, 231.400, 52693.350 21/05/15,15:43:55,01,07,1, 11.9,1,1, 9.601, 10562.942, 231.437, 52693.235 21/05/15,15:43:55,02,07,1, 11.9,1,1, 9.601, 10562.931, 231.404, 52693.224 21/05/15,15:43:55,03,07,1, 11.9,1,1, 9.601, 10562.958, 231.450, 52693.294 21/05/15,15:43:55,04,07,1, 11.9,1,1, 9.601, 10562.954, 231.399, 52693.337 21/05/15,15:43:55,05,07,1, 11.9,1,1, 9.601, 10562.976, 231.445, 52693.449 21/05/15,15:43:55,06,07,1, 11.9,1,1, 9.601, 10562.938, 231.404, 52693.430 21/05/15,15:43:55,07,07,1, 11.9,1,1, 9.601, 10562.976, 231.447, 52693.362 21/05/15,15:43:55,08,07,1, 11.9,1,1, 9.601, 10562.984, 231.410, 52693.238 21/05/15,15:43:55,09,07,1, 11.9,1,1, 9.601, 10562.972, 231.414, 52693.261 21/05/15,15:43:55,10,07,1, 11.9,1,1, 9.601, 10562.975, 231.410, 52693.246 21/05/15,15:43:55,11,07,1, 11.9,1,1, 9.601, 10562.984, 231.433, 52693.341 21/05/15,15:43:55,12,07,1, 11.9,1,1, 9.601, 10563.004, 231.418, 52693.337 21/05/15,15:43:55,13,07,1, 11.9,1,1, 9.601, 10562.976, 231.427, 52693.400 21/05/15,15:43:55,14,07,1, 11.9,1,1, 9.601, 10562.966, 231.445, 52693.447 21/05/15,15:43:55,15,07,1, 11.9,1,1, 9.601, 10562.986, 231.408, 52693.322 21/05/15,15:43:55,16,07,1, 11.9,1,1, 9.601, 10562.968, 231.426, 52693.308 21/05/15,15:43:55,17,07,1, 11.9,1,1, 9.601, 10562.964, 231.381, 52693.156 21/05/15,15:43:55,18,07,1, 11.9,1,1, 9.601, 10562.985, 231.427, 52693.258 21/05/15,15:43:55,19,07,1, 11.9,1,1, 9.601, 10562.960, 231.390, 52693.288 21/05/15,15:43:56,00,07,1, 11.9,1,1, 9.601, 10562.959, 231.390, 52693.288 21/05/15,15:43:56,01,07,1, 11.9,1,1, 9.601, 10562.963, 231.438, 52693.345 21/05/15,15:43:56,02,07,1, 11.9,1,1, 9.601, 10563.003, 231.411, 52693.132 21/05/15,15:43:56,03,07,1, 11.9,1,1, 9.601, 10562.956, 231.454, 52693.312 21/05/15,15:43:56,04,07,1, 11.9,1,1, 9.601, 10562.949, 231.444, 52693.364 21/05/15,15:43:56,05,07,1, 11.9,1,1, 9.601, 10562.983, 231.429, 52693.348 21/05/15,15:43:56,06,07,1, 11.9,1,1, 9.601, 10562.941, 231.412, 52693.232 21/05/15,15:43:56,07,07,1, 11.9,1,1, 9.601, 10562.987, 231.428, 52693.309 21/05/15,15:43:56,08,07,1, 11.9,1,1, 9.601, 10562.987, 231.411, 52693.372 21/05/15,15:43:56,09,07,1, 11.9,1,1, 9.601, 10563.003, 231.461, 52693.400 21/05/15,15:43:56,10,07,1, 11.9,1,1, 9.601, 10562.979, 231.410, 52693.425 21/05/15,15:43:56,11,07,1, 11.9,1,1, 9.601, 10562.971, 231.447, 52693.362 21/05/15,15:43:56,12,07,1, 11.9,1,1, 9.601, 10562.985, 231.427, 52693.253 21/05/15,15:43:56,13,07,1, 11.9,1,1, 9.601, 10562.992, 231.445, 52693.238 21/05/15,15:43:56,14,07,1, 11.9,1,1, 9.601, 10562.997, 231.433, 52693.238 21/05/15,15:43:56,15,07,1, 11.9,1,1, 9.601, 10563.017, 231.409, 52693.249 21/05/15,15:43:56,16,07,1, 11.9,1,1, 9.601, 10562.985, 231.424, 52693.246 21/05/15,15:43:56,17,07,1, 11.9,1,1, 9.601, 10562.990, 231.421, 52693.367 21/05/15,15:43:56,18,07,1, 11.9,1,1, 9.601, 10562.987, 231.464, 52693.397 21/05/15,15:43:56,19,07,1, 11.9,1,1, 9.601, 10562.987, 231.400, 52693.347 21/05/15,15:43:57,00,07,1, 11.9,1,1, 9.599, 10562.984, 231.400, 52693.347 21/05/15,15:43:57,01,07,1, 11.9,1,1, 9.599, 10563.010, 231.385, 52693.230 21/05/15,15:43:57,02,07,1, 11.9,1,1, 9.599, 10563.012, 231.434, 52693.184 21/05/15,15:43:57,03,07,1, 11.9,1,1, 9.599, 10562.981, 231.426, 52693.264 21/05/15,15:43:57,04,07,1, 11.9,1,1, 9.599, 10562.992, 231.428, 52693.316 21/05/15,15:43:57,05,07,1, 11.9,1,1, 9.599, 10562.997, 231.414, 52693.418 21/05/15,15:43:57,06,07,1, 11.9,1,1, 9.599, 10562.983, 231.427, 52693.436 21/05/15,15:43:57,07,07,1, 11.9,1,1, 9.599, 10563.019, 231.441, 52693.503 21/05/15,15:43:57,08,07,1, 11.9,1,1, 9.599, 10562.996, 231.410, 52693.256 21/05/15,15:43:57,09,07,1, 11.9,1,1, 9.599, 10562.966, 231.418, 52693.285 21/05/15,15:43:57,10,07,1, 11.9,1,1, 9.599, 10562.986, 231.393, 52693.196 21/05/15,15:43:57,11,07,1, 11.9,1,1, 9.599, 10562.995, 231.417, 52693.295 21/05/15,15:43:57,12,07,1, 11.9,1,1, 9.599, 10562.975, 231.398, 52693.279 21/05/15,15:43:57,13,07,1, 11.9,1,1, 9.599, 10562.985, 231.418, 52693.371 21/05/15,15:43:57,14,07,1, 11.9,1,1, 9.599, 10563.007, 231.415, 52693.436 21/05/15,15:43:57,15,07,1, 11.9,1,1, 9.599, 10563.009, 231.413, 52693.303 21/05/15,15:43:57,16,07,1, 11.9,1,1, 9.599, 10562.967, 231.393, 52693.288 21/05/15,15:43:57,17,07,1, 11.9,1,1, 9.599, 10563.031, 231.386, 52693.252 21/05/15,15:43:57,18,07,1, 11.9,1,1, 9.599, 10563.012, 231.390, 52693.243 21/05/15,15:43:57,19,07,1, 11.9,1,1, 9.599, 10563.022, 231.382, 52693.203 21/05/15,15:43:58,00,07,1, 11.8,1,1, 9.602, 10563.017, 231.382, 52693.203 21/05/15,15:43:58,01,07,1, 11.8,1,1, 9.602, 10563.005, 231.409, 52693.437 21/05/15,15:43:58,02,07,1, 11.8,1,1, 9.602, 10563.023, 231.446, 52693.460 21/05/15,15:43:58,03,07,1, 11.8,1,1, 9.602, 10563.005, 231.385, 52693.502 21/05/15,15:43:58,04,07,1, 11.8,1,1, 9.602, 10562.983, 231.412, 52693.306 21/05/15,15:43:58,05,07,1, 11.8,1,1, 9.602, 10563.010, 231.364, 52693.263 21/05/15,15:43:58,06,07,1, 11.8,1,1, 9.602, 10562.996, 231.391, 52693.211 21/05/15,15:43:58,07,07,1, 11.8,1,1, 9.602, 10563.028, 231.388, 52693.225 21/05/15,15:43:58,08,07,1, 11.8,1,1, 9.602, 10563.001, 231.394, 52693.265 21/05/15,15:43:58,09,07,1, 11.8,1,1, 9.602, 10563.030, 231.412, 52693.394 21/05/15,15:43:58,10,07,1, 11.8,1,1, 9.602, 10563.022, 231.388, 52693.389 21/05/15,15:43:58,11,07,1, 11.8,1,1, 9.602, 10563.034, 231.399, 52693.374 21/05/15,15:43:58,12,07,1, 11.8,1,1, 9.602, 10563.042, 231.389, 52693.286 21/05/15,15:43:58,13,07,1, 11.8,1,1, 9.602, 10563.053, 231.432, 52693.295 21/05/15,15:43:58,14,07,1, 11.8,1,1, 9.602, 10563.065, 231.395, 52693.194 21/05/15,15:43:58,15,07,1, 11.8,1,1, 9.602, 10563.051, 231.426, 52693.215 21/05/15,15:43:58,16,07,1, 11.8,1,1, 9.602, 10563.040, 231.406, 52693.276 21/05/15,15:43:58,17,07,1, 11.8,1,1, 9.602, 10563.050, 231.422, 52693.362 21/05/15,15:43:58,18,07,1, 11.8,1,1, 9.602, 10563.038, 231.398, 52693.339 21/05/15,15:43:58,19,07,1, 11.8,1,1, 9.602, 10563.039, 231.398, 52693.393 21/05/15,15:43:59,00,07,1, 11.8,1,1, 9.601, 10563.034, 231.398, 52693.393 21/05/15,15:43:59,01,07,1, 11.8,1,1, 9.601, 10563.034, 231.372, 52693.204 21/05/15,15:43:59,02,07,1, 11.8,1,1, 9.601, 10563.043, 231.408, 52693.221 21/05/15,15:43:59,03,07,1, 11.8,1,1, 9.601, 10563.035, 231.367, 52693.175 21/05/15,15:43:59,04,07,1, 11.8,1,1, 9.601, 10563.029, 231.415, 52693.264 21/05/15,15:43:59,05,07,1, 11.8,1,1, 9.601, 10563.016, 231.409, 52693.325 21/05/15,15:43:59,06,07,1, 11.8,1,1, 9.601, 10563.054, 231.445, 52693.386 21/05/15,15:43:59,07,07,1, 11.8,1,1, 9.601, 10563.044, 231.383, 52693.379 21/05/15,15:43:59,08,07,1, 11.8,1,1, 9.601, 10563.053, 231.452, 52693.322 21/05/15,15:43:59,09,07,1, 11.8,1,1, 9.601, 10563.044, 231.434, 52693.201 21/05/15,15:43:59,10,07,1, 11.8,1,1, 9.601, 10563.034, 231.421, 52693.192 21/05/15,15:43:59,11,07,1, 11.8,1,1, 9.601, 10563.066, 231.411, 52693.189 21/05/15,15:43:59,12,07,1, 11.8,1,1, 9.601, 10563.061, 231.408, 52693.245 21/05/15,15:43:59,13,07,1, 11.8,1,1, 9.601, 10563.077, 231.425, 52693.313 21/05/15,15:43:59,14,07,1, 11.8,1,1, 9.601, 10563.059, 231.418, 52693.332 21/05/15,15:43:59,15,07,1, 11.8,1,1, 9.601, 10563.051, 231.451, 52693.377 21/05/15,15:43:59,16,07,1, 11.8,1,1, 9.601, 10563.042, 231.402, 52693.307 21/05/15,15:43:59,17,07,1, 11.8,1,1, 9.601, 10563.050, 231.433, 52693.271 21/05/15,15:43:59,18,07,1, 11.8,1,1, 9.601, 10563.049, 231.403, 52693.150 21/05/15,15:43:59,19,07,1, 11.8,1,1, 9.601, 10563.085, 231.423, 52693.164 21/05/15,15:44:00,00,07,1, 11.9,1,1, 9.601, 10563.084, 231.423, 52693.164 21/05/15,15:44:00,01,07,1, 11.9,1,1, 9.601, 10563.071, 231.407, 52693.271 21/05/15,15:44:00,02,07,1, 11.9,1,1, 9.601, 10563.061, 231.418, 52693.308 21/05/15,15:44:00,03,07,1, 11.9,1,1, 9.601, 10563.057, 231.383, 52693.327 21/05/15,15:44:00,04,07,1, 11.9,1,1, 9.601, 10563.074, 231.410, 52693.312 21/05/15,15:44:00,05,07,1, 11.9,1,1, 9.601, 10563.044, 231.368, 52693.215 21/05/15,15:44:00,06,07,1, 11.9,1,1, 9.601, 10563.086, 231.398, 52693.140 21/05/15,15:44:00,07,07,1, 11.9,1,1, 9.601, 10563.066, 231.384, 52693.144 21/05/15,15:44:00,08,07,1, 11.9,1,1, 9.601, 10563.090, 231.451, 52693.207 21/05/15,15:44:00,09,07,1, 11.9,1,1, 9.601, 10563.096, 231.407, 52693.332 21/05/15,15:44:00,10,07,1, 11.9,1,1, 9.601, 10563.108, 231.442, 52693.430 21/05/15,15:44:00,11,07,1, 11.9,1,1, 9.601, 10563.078, 231.429, 52693.375 21/05/15,15:44:00,12,07,1, 11.9,1,1, 9.601, 10563.078, 231.404, 52693.320 21/05/15,15:44:00,13,07,1, 11.9,1,1, 9.601, 10563.076, 231.426, 52693.295 21/05/15,15:44:00,14,07,1, 11.9,1,1, 9.601, 10563.095, 231.400, 52693.184 21/05/15,15:44:00,15,07,1, 11.9,1,1, 9.601, 10563.111, 231.422, 52693.215 21/05/15,15:44:00,16,07,1, 11.9,1,1, 9.601, 10563.096, 231.398, 52693.250 21/05/15,15:44:00,17,07,1, 11.9,1,1, 9.601, 10563.092, 231.405, 52693.311 21/05/15,15:44:00,18,07,1, 11.9,1,1, 9.601, 10563.079, 231.380, 52693.329 21/05/15,15:44:00,19,07,1, 11.9,1,1, 9.601, 10563.080, 231.437, 52693.419 21/05/15,15:44:01,00,08,1, 11.7,1,1, 9.606, 10563.076, 231.437, 52693.419 21/05/15,15:44:01,01,08,1, 11.7,1,1, 9.606, 10563.092, 231.426, 52693.263 21/05/15,15:44:01,02,08,1, 11.7,1,1, 9.606, 10563.096, 231.375, 52693.237 21/05/15,15:44:01,03,08,1, 11.7,1,1, 9.606, 10563.096, 231.394, 52693.238 21/05/15,15:44:01,04,08,1, 11.7,1,1, 9.606, 10563.102, 231.389, 52693.236 21/05/15,15:44:01,05,08,1, 11.7,1,1, 9.606, 10563.100, 231.387, 52693.256 21/05/15,15:44:01,06,08,1, 11.7,1,1, 9.606, 10563.104, 231.420, 52693.345 21/05/15,15:44:01,07,08,1, 11.7,1,1, 9.606, 10563.088, 231.412, 52693.359 21/05/15,15:44:01,08,08,1, 11.7,1,1, 9.606, 10563.109, 231.428, 52693.366 21/05/15,15:44:01,09,08,1, 11.7,1,1, 9.606, 10563.088, 231.376, 52693.188 21/05/15,15:44:01,10,08,1, 11.7,1,1, 9.606, 10563.125, 231.398, 52693.161 21/05/15,15:44:01,11,08,1, 11.7,1,1, 9.606, 10563.103, 231.354, 52693.132 21/05/15,15:44:01,12,08,1, 11.7,1,1, 9.606, 10563.111, 231.382, 52693.158 21/05/15,15:44:01,13,08,1, 11.7,1,1, 9.606, 10563.115, 231.381, 52693.266 21/05/15,15:44:01,14,08,1, 11.7,1,1, 9.606, 10563.092, 231.400, 52693.346 21/05/15,15:44:01,15,08,1, 11.7,1,1, 9.606, 10563.090, 231.403, 52693.397 21/05/15,15:44:01,16,08,1, 11.7,1,1, 9.606, 10563.085, 231.391, 52693.296 21/05/15,15:44:01,17,08,1, 11.7,1,1, 9.606, 10563.093, 231.398, 52693.329 21/05/15,15:44:01,18,08,1, 11.7,1,1, 9.606, 10563.084, 231.363, 52693.171 21/05/15,15:44:01,19,08,1, 11.7,1,1, 9.606, 10563.106, 231.431, 52693.236 21/05/15,15:44:02,00,07,1, 11.9,1,1, 9.600, 10563.101, 231.431, 52693.236 21/05/15,15:44:02,01,07,1, 11.9,1,1, 9.600, 10563.092, 231.418, 52693.159 21/05/15,15:44:02,02,07,1, 11.9,1,1, 9.600, 10563.132, 231.350, 52693.243 21/05/15,15:44:02,03,07,1, 11.9,1,1, 9.600, 10563.127, 231.413, 52693.377 21/05/15,15:44:02,04,07,1, 11.9,1,1, 9.600, 10563.129, 231.392, 52693.330 21/05/15,15:44:02,05,07,1, 11.9,1,1, 9.600, 10563.106, 231.374, 52693.254 21/05/15,15:44:02,06,07,1, 11.9,1,1, 9.600, 10563.127, 231.374, 52693.191 21/05/15,15:44:02,07,07,1, 11.9,1,1, 9.600, 10563.119, 231.351, 52693.159 21/05/15,15:44:02,08,07,1, 11.9,1,1, 9.600, 10563.122, 231.390, 52693.160 21/05/15,15:44:02,09,07,1, 11.9,1,1, 9.600, 10563.140, 231.382, 52693.191 21/05/15,15:44:02,10,07,1, 11.9,1,1, 9.600, 10563.140, 231.405, 52693.348 21/05/15,15:44:02,11,07,1, 11.9,1,1, 9.600, 10563.120, 231.377, 52693.321 21/05/15,15:44:02,12,07,1, 11.9,1,1, 9.600, 10563.143, 231.416, 52693.355 21/05/15,15:44:02,13,07,1, 11.9,1,1, 9.600, 10563.134, 231.373, 52693.305 21/05/15,15:44:02,14,07,1, 11.9,1,1, 9.600, 10563.171, 231.387, 52693.221 21/05/15,15:44:02,15,07,1, 11.9,1,1, 9.600, 10563.166, 231.374, 52693.169 21/05/15,15:44:02,16,07,1, 11.9,1,1, 9.600, 10563.140, 231.384, 52693.195 21/05/15,15:44:02,17,07,1, 11.9,1,1, 9.600, 10563.147, 231.358, 52693.224 21/05/15,15:44:02,18,07,1, 11.9,1,1, 9.600, 10563.146, 231.352, 52693.238 21/05/15,15:44:02,19,07,1, 11.9,1,1, 9.600, 10563.150, 231.364, 52693.343 21/05/15,15:44:03,00,07,1, 11.9,1,1, 9.601, 10563.142, 231.364, 52693.343 21/05/15,15:44:03,01,07,1, 11.9,1,1, 9.601, 10563.168, 231.398, 52693.354 21/05/15,15:44:03,02,07,1, 11.9,1,1, 9.601, 10563.147, 231.371, 52693.255 21/05/15,15:44:03,03,07,1, 11.9,1,1, 9.601, 10563.191, 231.391, 52693.184 21/05/15,15:44:03,04,07,1, 11.9,1,1, 9.601, 10563.163, 231.364, 52693.141 21/05/15,15:44:03,05,07,1, 11.9,1,1, 9.601, 10563.185, 231.393, 52693.174 21/05/15,15:44:03,06,07,1, 11.9,1,1, 9.601, 10563.144, 231.383, 52693.310 21/05/15,15:44:03,07,07,1, 11.9,1,1, 9.601, 10563.160, 231.382, 52693.340 21/05/15,15:44:03,08,07,1, 11.9,1,1, 9.601, 10563.198, 231.355, 52693.322 21/05/15,15:44:03,09,07,1, 11.9,1,1, 9.601, 10563.166, 231.394, 52693.307 21/05/15,15:44:03,10,07,1, 11.9,1,1, 9.601, 10563.161, 231.347, 52693.259 21/05/15,15:44:03,11,07,1, 11.9,1,1, 9.601, 10563.175, 231.320, 52693.123 21/05/15,15:44:03,12,07,1, 11.9,1,1, 9.601, 10563.220, 231.349, 52693.124 21/05/15,15:44:03,13,07,1, 11.9,1,1, 9.601, 10563.176, 231.341, 52693.163 21/05/15,15:44:03,14,07,1, 11.9,1,1, 9.601, 10563.186, 231.341, 52693.254 21/05/15,15:44:03,15,07,1, 11.9,1,1, 9.601, 10563.151, 231.304, 52693.299 21/05/15,15:44:03,16,07,1, 11.9,1,1, 9.601, 10563.193, 231.383, 52693.328 21/05/15,15:44:03,17,07,1, 11.9,1,1, 9.601, 10563.196, 231.365, 52693.333 21/05/15,15:44:03,18,07,1, 11.9,1,1, 9.601, 10563.181, 231.375, 52693.241 21/05/15,15:44:03,19,07,1, 11.9,1,1, 9.601, 10563.178, 231.361, 52693.155 21/05/15,15:44:04,00,07,1, 11.9,1,1, 9.599, 10563.176, 231.361, 52693.155 21/05/15,15:44:04,01,07,1, 11.9,1,1, 9.599, 10563.200, 231.365, 52693.203 21/05/15,15:44:04,02,07,1, 11.9,1,1, 9.599, 10563.225, 231.360, 52693.203 21/05/15,15:44:04,03,07,1, 11.9,1,1, 9.599, 10563.205, 231.385, 52693.309 21/05/15,15:44:04,04,07,1, 11.9,1,1, 9.599, 10563.200, 231.354, 52693.315 21/05/15,15:44:04,05,07,1, 11.9,1,1, 9.599, 10563.173, 231.402, 52693.285 21/05/15,15:44:04,06,07,1, 11.9,1,1, 9.599, 10563.181, 231.340, 52693.207 21/05/15,15:44:04,07,07,1, 11.9,1,1, 9.599, 10563.183, 231.384, 52693.176 21/05/15,15:44:04,08,07,1, 11.9,1,1, 9.599, 10563.200, 231.354, 52693.080 21/05/15,15:44:04,09,07,1, 11.9,1,1, 9.599, 10563.226, 231.358, 52693.150 21/05/15,15:44:04,10,07,1, 11.9,1,1, 9.599, 10563.203, 231.357, 52693.272 21/05/15,15:44:04,11,07,1, 11.9,1,1, 9.599, 10563.203, 231.372, 52693.316 21/05/15,15:44:04,12,07,1, 11.9,1,1, 9.599, 10563.205, 231.372, 52693.319 21/05/15,15:44:04,13,07,1, 11.9,1,1, 9.599, 10563.190, 231.336, 52693.312 21/05/15,15:44:04,14,07,1, 11.9,1,1, 9.599, 10563.215, 231.367, 52693.275 21/05/15,15:44:04,15,07,1, 11.9,1,1, 9.599, 10563.195, 231.322, 52693.202 21/05/15,15:44:04,16,07,1, 11.9,1,1, 9.599, 10563.204, 231.395, 52693.160 21/05/15,15:44:04,17,07,1, 11.9,1,1, 9.599, 10563.230, 231.322, 52693.143 21/05/15,15:44:04,18,07,1, 11.9,1,1, 9.599, 10563.204, 231.382, 52693.187 21/05/15,15:44:04,19,07,1, 11.9,1,1, 9.599, 10563.207, 231.344, 52693.277 21/05/15,15:44:05,00,07,1, 11.8,1,1, 9.599, 10563.201, 231.344, 52693.277 21/05/15,15:44:05,01,07,1, 11.8,1,1, 9.599, 10563.242, 231.347, 52693.184 21/05/15,15:44:05,02,07,1, 11.8,1,1, 9.599, 10563.180, 231.383, 52693.271 21/05/15,15:44:05,03,07,1, 11.8,1,1, 9.599, 10563.196, 231.384, 52693.223 21/05/15,15:44:05,04,07,1, 11.8,1,1, 9.599, 10563.207, 231.340, 52693.126 21/05/15,15:44:05,05,07,1, 11.8,1,1, 9.599, 10563.257, 231.353, 52693.135 21/05/15,15:44:05,06,07,1, 11.8,1,1, 9.599, 10563.227, 231.321, 52693.228 21/05/15,15:44:05,07,07,1, 11.8,1,1, 9.599, 10563.256, 231.376, 52693.329 21/05/15,15:44:05,08,07,1, 11.8,1,1, 9.599, 10563.226, 231.361, 52693.292 21/05/15,15:44:05,09,07,1, 11.8,1,1, 9.599, 10563.248, 231.364, 52693.350 21/05/15,15:44:05,10,07,1, 11.8,1,1, 9.599, 10563.212, 231.301, 52693.208 21/05/15,15:44:05,11,07,1, 11.8,1,1, 9.599, 10563.219, 231.325, 52693.206 21/05/15,15:44:05,12,07,1, 11.8,1,1, 9.599, 10563.240, 231.288, 52693.066 21/05/15,15:44:05,13,07,1, 11.8,1,1, 9.599, 10563.251, 231.315, 52693.138 21/05/15,15:44:05,14,07,1, 11.8,1,1, 9.599, 10563.254, 231.324, 52693.174 21/05/15,15:44:05,15,07,1, 11.8,1,1, 9.599, 10563.255, 231.339, 52693.266 21/05/15,15:44:05,16,07,1, 11.8,1,1, 9.599, 10563.259, 231.350, 52693.348 21/05/15,15:44:05,17,07,1, 11.8,1,1, 9.599, 10563.249, 231.321, 52693.338 21/05/15,15:44:05,18,07,1, 11.8,1,1, 9.599, 10563.249, 231.349, 52693.248 21/05/15,15:44:05,19,07,1, 11.8,1,1, 9.599, 10563.242, 231.307, 52693.138 21/05/15,15:44:06,00,08,1, 11.8,1,1, 9.600, 10563.234, 231.307, 52693.138 21/05/15,15:44:06,01,08,1, 11.8,1,1, 9.600, 10563.242, 231.313, 52693.081 21/05/15,15:44:06,02,08,1, 11.8,1,1, 9.600, 10563.276, 231.338, 52693.154 21/05/15,15:44:06,03,08,1, 11.8,1,1, 9.600, 10563.256, 231.317, 52693.222 21/05/15,15:44:06,04,08,1, 11.8,1,1, 9.600, 10563.276, 231.350, 52693.303 21/05/15,15:44:06,05,08,1, 11.8,1,1, 9.600, 10563.265, 231.317, 52693.271 21/05/15,15:44:06,06,08,1, 11.8,1,1, 9.600, 10563.268, 231.333, 52693.196 21/05/15,15:44:06,07,08,1, 11.8,1,1, 9.600, 10563.248, 231.345, 52693.138 21/05/15,15:44:06,08,08,1, 11.8,1,1, 9.600, 10563.279, 231.350, 52693.096 21/05/15,15:44:06,09,08,1, 11.8,1,1, 9.600, 10563.275, 231.352, 52693.142 21/05/15,15:44:06,10,08,1, 11.8,1,1, 9.600, 10563.272, 231.332, 52693.164 21/05/15,15:44:06,11,08,1, 11.8,1,1, 9.600, 10563.278, 231.362, 52693.267 21/05/15,15:44:06,12,08,1, 11.8,1,1, 9.600, 10563.272, 231.336, 52693.314 21/05/15,15:44:06,13,08,1, 11.8,1,1, 9.600, 10563.265, 231.382, 52693.310 21/05/15,15:44:06,14,08,1, 11.8,1,1, 9.600, 10563.270, 231.335, 52693.272 21/05/15,15:44:06,15,08,1, 11.8,1,1, 9.600, 10563.282, 231.340, 52693.152 21/05/15,15:44:06,16,08,1, 11.8,1,1, 9.600, 10563.275, 231.319, 52693.085 21/05/15,15:44:06,17,08,1, 11.8,1,1, 9.600, 10563.314, 231.333, 52693.069 21/05/15,15:44:06,18,08,1, 11.8,1,1, 9.600, 10563.296, 231.321, 52693.145 21/05/15,15:44:06,19,08,1, 11.8,1,1, 9.600, 10563.279, 231.308, 52693.247 21/05/15,15:44:07,00,08,1, 11.9,1,1, 9.602, 10563.276, 231.308, 52693.247 21/05/15,15:44:07,01,08,1, 11.9,1,1, 9.602, 10563.304, 231.308, 52693.290 21/05/15,15:44:07,02,08,1, 11.9,1,1, 9.602, 10563.299, 231.351, 52693.270 21/05/15,15:44:07,03,08,1, 11.9,1,1, 9.602, 10563.291, 231.293, 52693.164 21/05/15,15:44:07,04,08,1, 11.9,1,1, 9.602, 10563.319, 231.349, 52693.121 21/05/15,15:44:07,05,08,1, 11.9,1,1, 9.602, 10563.310, 231.318, 52693.127 21/05/15,15:44:07,06,08,1, 11.9,1,1, 9.602, 10563.330, 231.343, 52693.135 21/05/15,15:44:07,07,08,1, 11.9,1,1, 9.602, 10563.288, 231.350, 52693.275 21/05/15,15:44:07,08,08,1, 11.9,1,1, 9.602, 10563.266, 231.349, 52693.451 21/05/15,15:44:07,09,08,1, 11.9,1,1, 9.602, 10563.309, 231.325, 52693.287 21/05/15,15:44:07,10,08,1, 11.9,1,1, 9.602, 10563.317, 231.285, 52693.187 21/05/15,15:44:07,11,08,1, 11.9,1,1, 9.602, 10563.326, 231.333, 52693.194 21/05/15,15:44:07,12,08,1, 11.9,1,1, 9.602, 10563.322, 231.281, 52693.028 21/05/15,15:44:07,13,08,1, 11.9,1,1, 9.602, 10563.307, 231.359, 52693.047 21/05/15,15:44:07,14,08,1, 11.9,1,1, 9.602, 10563.318, 231.302, 52693.151 21/05/15,15:44:07,15,08,1, 11.9,1,1, 9.602, 10563.363, 231.333, 52693.210 21/05/15,15:44:07,16,08,1, 11.9,1,1, 9.602, 10563.348, 231.315, 52693.259 21/05/15,15:44:07,17,08,1, 11.9,1,1, 9.602, 10563.342, 231.335, 52693.267 21/05/15,15:44:07,18,08,1, 11.9,1,1, 9.602, 10563.325, 231.325, 52693.227 21/05/15,15:44:07,19,08,1, 11.9,1,1, 9.602, 10563.323, 231.315, 52693.133 21/05/15,15:44:08,00,08,1, 11.8,1,1, 9.601, 10563.318, 231.315, 52693.133 21/05/15,15:44:08,01,08,1, 11.8,1,1, 9.601, 10563.346, 231.297, 52693.071 21/05/15,15:44:08,02,08,1, 11.8,1,1, 9.601, 10563.344, 231.327, 52693.144 21/05/15,15:44:08,03,08,1, 11.8,1,1, 9.601, 10563.321, 231.327, 52693.258 21/05/15,15:44:08,04,08,1, 11.8,1,1, 9.601, 10563.325, 231.339, 52693.296 21/05/15,15:44:08,05,08,1, 11.8,1,1, 9.601, 10563.331, 231.306, 52693.299 21/05/15,15:44:08,06,08,1, 11.8,1,1, 9.601, 10563.359, 231.331, 52693.317 21/05/15,15:44:08,07,08,1, 11.8,1,1, 9.601, 10563.360, 231.267, 52693.230 21/05/15,15:44:08,08,08,1, 11.8,1,1, 9.601, 10563.383, 231.302, 52693.035 21/05/15,15:44:08,09,08,1, 11.8,1,1, 9.601, 10563.377, 231.332, 52693.123 21/05/15,15:44:08,10,08,1, 11.8,1,1, 9.601, 10563.366, 231.301, 52693.187 21/05/15,15:44:08,11,08,1, 11.8,1,1, 9.601, 10563.384, 231.329, 52693.226 21/05/15,15:44:08,12,08,1, 11.8,1,1, 9.601, 10563.379, 231.305, 52693.263 21/05/15,15:44:08,13,08,1, 11.8,1,1, 9.601, 10563.387, 231.342, 52693.330 21/05/15,15:44:08,14,08,1, 11.8,1,1, 9.601, 10563.365, 231.304, 52693.293 21/05/15,15:44:08,15,08,1, 11.8,1,1, 9.601, 10563.376, 231.320, 52693.230 21/05/15,15:44:08,16,08,1, 11.8,1,1, 9.601, 10563.371, 231.307, 52693.116 21/05/15,15:44:08,17,08,1, 11.8,1,1, 9.601, 10563.377, 231.327, 52693.107 21/05/15,15:44:08,18,08,1, 11.8,1,1, 9.601, 10563.363, 231.295, 52693.153 21/05/15,15:44:08,19,08,1, 11.8,1,1, 9.601, 10563.367, 231.321, 52693.250 21/05/15,15:44:09,00,08,1, 11.9,1,1, 9.603, 10563.359, 231.321, 52693.250 21/05/15,15:44:09,01,08,1, 11.9,1,1, 9.603, 10563.375, 231.297, 52693.257 21/05/15,15:44:09,02,08,1, 11.9,1,1, 9.603, 10563.369, 231.335, 52693.257 21/05/15,15:44:09,03,08,1, 11.9,1,1, 9.603, 10563.376, 231.285, 52693.163 21/05/15,15:44:09,04,08,1, 11.9,1,1, 9.603, 10563.383, 231.332, 52693.237 21/05/15,15:44:09,05,08,1, 11.9,1,1, 9.603, 10563.379, 231.261, 52693.082 21/05/15,15:44:09,06,08,1, 11.9,1,1, 9.603, 10563.384, 231.302, 52693.137 21/05/15,15:44:09,07,08,1, 11.9,1,1, 9.603, 10563.409, 231.269, 52693.216 21/05/15,15:44:09,08,08,1, 11.9,1,1, 9.603, 10563.397, 231.290, 52693.217 21/05/15,15:44:09,09,08,1, 11.9,1,1, 9.603, 10563.378, 231.268, 52693.242 21/05/15,15:44:09,10,08,1, 11.9,1,1, 9.603, 10563.393, 231.263, 52693.127 21/05/15,15:44:09,11,08,1, 11.9,1,1, 9.603, 10563.389, 231.278, 52693.073 21/05/15,15:44:09,12,08,1, 11.9,1,1, 9.603, 10563.417, 231.256, 52693.002 21/05/15,15:44:09,13,08,1, 11.9,1,1, 9.603, 10563.425, 231.304, 52693.039 21/05/15,15:44:09,14,08,1, 11.9,1,1, 9.603, 10563.401, 231.269, 52693.036 21/05/15,15:44:09,15,08,1, 11.9,1,1, 9.603, 10563.424, 231.316, 52693.178 21/05/15,15:44:09,16,08,1, 11.9,1,1, 9.603, 10563.390, 231.296, 52693.178 21/05/15,15:44:09,17,08,1, 11.9,1,1, 9.603, 10563.412, 231.309, 52693.242 21/05/15,15:44:09,18,08,1, 11.9,1,1, 9.603, 10563.391, 231.249, 52693.121 21/05/15,15:44:09,19,08,1, 11.9,1,1, 9.603, 10563.409, 231.277, 52693.086 21/05/15,15:44:10,00,08,1, 11.9,1,1, 9.602, 10563.401, 231.277, 52693.086 21/05/15,15:44:10,01,08,1, 11.9,1,1, 9.602, 10563.422, 231.260, 52693.017 21/05/15,15:44:10,02,08,1, 11.9,1,1, 9.602, 10563.429, 231.277, 52693.057 21/05/15,15:44:10,03,08,1, 11.9,1,1, 9.602, 10563.408, 231.258, 52693.146 21/05/15,15:44:10,04,08,1, 11.9,1,1, 9.602, 10563.433, 231.283, 52693.207 21/05/15,15:44:10,05,08,1, 11.9,1,1, 9.602, 10563.434, 231.255, 52693.223 21/05/15,15:44:10,06,08,1, 11.9,1,1, 9.602, 10563.425, 231.298, 52693.161 21/05/15,15:44:10,07,08,1, 11.9,1,1, 9.602, 10563.419, 231.253, 52693.069 21/05/15,15:44:10,08,08,1, 11.9,1,1, 9.602, 10563.435, 231.278, 52693.018 21/05/15,15:44:10,09,08,1, 11.9,1,1, 9.602, 10563.456, 231.248, 52693.047 21/05/15,15:44:10,10,08,1, 11.9,1,1, 9.602, 10563.429, 231.274, 52693.148 21/05/15,15:44:10,11,08,1, 11.9,1,1, 9.602, 10563.439, 231.280, 52693.182 21/05/15,15:44:10,12,08,1, 11.9,1,1, 9.602, 10563.417, 231.273, 52693.272 21/05/15,15:44:10,13,08,1, 11.9,1,1, 9.602, 10563.447, 231.273, 52693.337 21/05/15,15:44:10,14,08,1, 11.9,1,1, 9.602, 10563.429, 231.253, 52693.235 21/05/15,15:44:10,15,08,1, 11.9,1,1, 9.602, 10563.444, 231.271, 52693.147 21/05/15,15:44:10,16,08,1, 11.9,1,1, 9.602, 10563.429, 231.215, 52693.095 21/05/15,15:44:10,17,08,1, 11.9,1,1, 9.602, 10563.460, 231.278, 52693.087 21/05/15,15:44:10,18,08,1, 11.9,1,1, 9.602, 10563.441, 231.257, 52693.087 21/05/15,15:44:10,19,08,1, 11.9,1,1, 9.602, 10563.426, 231.299, 52693.224 21/05/15,15:44:11,00,07,1, 11.8,1,1, 9.601, 10563.418, 231.299, 52693.224 21/05/15,15:44:11,01,07,1, 11.8,1,1, 9.601, 10563.431, 231.294, 52693.292 21/05/15,15:44:11,02,07,1, 11.8,1,1, 9.601, 10563.438, 231.281, 52693.228 21/05/15,15:44:11,03,07,1, 11.8,1,1, 9.601, 10563.437, 231.239, 52693.124 21/05/15,15:44:11,04,07,1, 11.8,1,1, 9.601, 10563.468, 231.257, 52693.058 21/05/15,15:44:11,05,07,1, 11.8,1,1, 9.601, 10563.447, 231.218, 52693.028 21/05/15,15:44:11,06,07,1, 11.8,1,1, 9.601, 10563.488, 231.269, 52693.074 21/05/15,15:44:11,07,07,1, 11.8,1,1, 9.601, 10563.460, 231.219, 52693.130 21/05/15,15:44:11,08,07,1, 11.8,1,1, 9.601, 10563.468, 231.269, 52693.190 21/05/15,15:44:11,09,07,1, 11.8,1,1, 9.601, 10563.460, 231.252, 52693.300 21/05/15,15:44:11,10,07,1, 11.8,1,1, 9.601, 10563.476, 231.277, 52693.120 21/05/15,15:44:11,11,07,1, 11.8,1,1, 9.601, 10563.457, 231.260, 52693.080 21/05/15,15:44:11,12,07,1, 11.8,1,1, 9.601, 10563.480, 231.250, 52693.017 21/05/15,15:44:11,13,07,1, 11.8,1,1, 9.601, 10563.481, 231.237, 52693.036 21/05/15,15:44:11,14,07,1, 11.8,1,1, 9.601, 10563.478, 231.259, 52693.033 21/05/15,15:44:11,15,07,1, 11.8,1,1, 9.601, 10563.480, 231.286, 52693.110 21/05/15,15:44:11,16,07,1, 11.8,1,1, 9.601, 10563.503, 231.279, 52693.168 21/05/15,15:44:11,17,07,1, 11.8,1,1, 9.601, 10563.483, 231.300, 52693.204 21/05/15,15:44:11,18,07,1, 11.8,1,1, 9.601, 10563.472, 231.231, 52693.135 21/05/15,15:44:11,19,07,1, 11.8,1,1, 9.601, 10563.484, 231.249, 52693.104 21/05/15,15:44:12,00,07,1, 11.8,1,1, 9.599, 10563.476, 231.249, 52693.104 21/05/15,15:44:12,01,07,1, 11.8,1,1, 9.599, 10563.510, 231.247, 52693.067 21/05/15,15:44:12,02,07,1, 11.8,1,1, 9.599, 10563.504, 231.248, 52693.034 21/05/15,15:44:12,03,07,1, 11.8,1,1, 9.599, 10563.491, 231.251, 52693.066 21/05/15,15:44:12,04,07,1, 11.8,1,1, 9.599, 10563.543, 231.269, 52693.109 21/05/15,15:44:12,05,07,1, 11.8,1,1, 9.599, 10563.493, 231.252, 52693.191 21/05/15,15:44:12,06,07,1, 11.8,1,1, 9.599, 10563.472, 231.259, 52693.169 21/05/15,15:44:12,07,07,1, 11.8,1,1, 9.599, 10563.501, 231.267, 52693.161 21/05/15,15:44:12,08,07,1, 11.8,1,1, 9.599, 10563.494, 231.257, 52693.058 21/05/15,15:44:12,09,07,1, 11.8,1,1, 9.599, 10563.498, 231.213, 52692.994 21/05/15,15:44:12,10,07,1, 11.8,1,1, 9.599, 10563.508, 231.237, 52693.042 21/05/15,15:44:12,11,07,1, 11.8,1,1, 9.599, 10563.532, 231.233, 52693.073 21/05/15,15:44:12,12,07,1, 11.8,1,1, 9.599, 10563.537, 231.246, 52693.174 21/05/15,15:44:12,13,07,1, 11.8,1,1, 9.599, 10563.512, 231.249, 52693.181 21/05/15,15:44:12,14,07,1, 11.8,1,1, 9.599, 10563.547, 231.258, 52693.183 21/05/15,15:44:12,15,07,1, 11.8,1,1, 9.599, 10563.526, 231.235, 52693.141 21/05/15,15:44:12,16,07,1, 11.8,1,1, 9.599, 10563.530, 231.218, 52693.036 21/05/15,15:44:12,17,07,1, 11.8,1,1, 9.599, 10563.544, 231.243, 52693.014 21/05/15,15:44:12,18,07,1, 11.8,1,1, 9.599, 10563.531, 231.224, 52692.942 21/05/15,15:44:12,19,07,1, 11.8,1,1, 9.599, 10563.541, 231.261, 52693.060 21/05/15,15:44:13,00,07,1, 11.8,1,1, 9.600, 10563.534, 231.261, 52693.060 21/05/15,15:44:13,01,07,1, 11.8,1,1, 9.600, 10563.546, 231.256, 52693.193 21/05/15,15:44:13,02,07,1, 11.8,1,1, 9.600, 10563.549, 231.213, 52693.189 21/05/15,15:44:13,03,07,1, 11.8,1,1, 9.600, 10563.524, 231.226, 52693.178 21/05/15,15:44:13,04,07,1, 11.8,1,1, 9.600, 10563.514, 231.244, 52693.120 21/05/15,15:44:13,05,07,1, 11.8,1,1, 9.600, 10563.546, 231.215, 52693.027 21/05/15,15:44:13,06,07,1, 11.8,1,1, 9.600, 10563.559, 231.229, 52693.014 21/05/15,15:44:13,07,07,1, 11.8,1,1, 9.600, 10563.548, 231.180, 52692.956 21/05/15,15:44:13,08,07,1, 11.8,1,1, 9.600, 10563.564, 231.235, 52693.086 21/05/15,15:44:13,09,07,1, 11.8,1,1, 9.600, 10563.552, 231.217, 52693.133 21/05/15,15:44:13,10,07,1, 11.8,1,1, 9.600, 10563.552, 231.258, 52693.197 21/05/15,15:44:13,11,07,1, 11.8,1,1, 9.600, 10563.581, 231.226, 52693.163 21/05/15,15:44:13,12,07,1, 11.8,1,1, 9.600, 10563.578, 231.271, 52693.134 21/05/15,15:44:13,13,07,1, 11.8,1,1, 9.600, 10563.584, 231.235, 52693.066 21/05/15,15:44:13,14,07,1, 11.8,1,1, 9.600, 10563.563, 231.244, 52693.005 21/05/15,15:44:13,15,07,1, 11.8,1,1, 9.600, 10563.575, 231.228, 52693.008 21/05/15,15:44:13,16,07,1, 11.8,1,1, 9.600, 10563.574, 231.208, 52693.042 21/05/15,15:44:13,17,07,1, 11.8,1,1, 9.600, 10563.563, 231.239, 52693.095 21/05/15,15:44:13,18,07,1, 11.8,1,1, 9.600, 10563.579, 231.184, 52693.142 21/05/15,15:44:13,19,07,1, 11.8,1,1, 9.600, 10563.584, 231.221, 52693.196 21/05/15,15:44:14,00,08,1, 11.9,1,1, 9.597, 10563.576, 231.221, 52693.196 21/05/15,15:44:14,01,08,1, 11.9,1,1, 9.597, 10563.581, 231.232, 52693.103 21/05/15,15:44:14,02,08,1, 11.9,1,1, 9.597, 10563.570, 231.192, 52693.015 21/05/15,15:44:14,03,08,1, 11.9,1,1, 9.597, 10563.597, 231.218, 52693.020 21/05/15,15:44:14,04,08,1, 11.9,1,1, 9.597, 10563.605, 231.219, 52692.991 21/05/15,15:44:14,05,08,1, 11.9,1,1, 9.597, 10563.598, 231.221, 52693.098 21/05/15,15:44:14,06,08,1, 11.9,1,1, 9.597, 10563.630, 231.213, 52693.130 21/05/15,15:44:14,07,08,1, 11.9,1,1, 9.597, 10563.601, 231.217, 52693.194 21/05/15,15:44:14,08,08,1, 11.9,1,1, 9.597, 10563.594, 231.242, 52693.174 21/05/15,15:44:14,09,08,1, 11.9,1,1, 9.597, 10563.575, 231.214, 52693.095 21/05/15,15:44:14,10,08,1, 11.9,1,1, 9.597, 10563.593, 231.230, 52693.036 21/05/15,15:44:14,11,08,1, 11.9,1,1, 9.597, 10563.597, 231.169, 52692.977 21/05/15,15:44:14,12,08,1, 11.9,1,1, 9.597, 10563.624, 231.213, 52693.024 21/05/15,15:44:14,13,08,1, 11.9,1,1, 9.597, 10563.598, 231.204, 52693.038 21/05/15,15:44:14,14,08,1, 11.9,1,1, 9.597, 10563.621, 231.244, 52693.137 21/05/15,15:44:14,15,08,1, 11.9,1,1, 9.597, 10563.620, 231.223, 52693.154 21/05/15,15:44:14,16,08,1, 11.9,1,1, 9.597, 10563.614, 231.241, 52693.190 21/05/15,15:44:14,17,08,1, 11.9,1,1, 9.597, 10563.631, 231.250, 52693.159 21/05/15,15:44:14,18,08,1, 11.9,1,1, 9.597, 10563.621, 231.215, 52693.024 21/05/15,15:44:14,19,08,1, 11.9,1,1, 9.597, 10563.615, 231.251, 52693.017 21/05/15,15:44:15,00,07,1, 11.9,1,1, 9.600, 10563.610, 231.251, 52693.017 21/05/15,15:44:15,01,07,1, 11.9,1,1, 9.600, 10563.636, 231.254, 52693.046 21/05/15,15:44:15,02,07,1, 11.9,1,1, 9.600, 10563.640, 231.185, 52693.029 21/05/15,15:44:15,03,07,1, 11.9,1,1, 9.600, 10563.666, 231.229, 52693.121 21/05/15,15:44:15,04,07,1, 11.9,1,1, 9.600, 10563.620, 231.217, 52693.126 21/05/15,15:44:15,05,07,1, 11.9,1,1, 9.600, 10563.624, 231.219, 52693.120 21/05/15,15:44:15,06,07,1, 11.9,1,1, 9.600, 10563.614, 231.202, 52693.121 21/05/15,15:44:15,07,07,1, 11.9,1,1, 9.600, 10563.652, 231.210, 52693.001 21/05/15,15:44:15,08,07,1, 11.9,1,1, 9.600, 10563.667, 231.222, 52693.065 21/05/15,15:44:15,09,07,1, 11.9,1,1, 9.600, 10563.659, 231.207, 52692.960 21/05/15,15:44:15,10,07,1, 11.9,1,1, 9.600, 10563.661, 231.256, 52693.047 21/05/15,15:44:15,11,07,1, 11.9,1,1, 9.600, 10563.613, 231.201, 52693.094 21/05/15,15:44:15,12,07,1, 11.9,1,1, 9.600, 10563.661, 231.247, 52693.172 21/05/15,15:44:15,13,07,1, 11.9,1,1, 9.600, 10563.665, 231.206, 52693.149 21/05/15,15:44:15,14,07,1, 11.9,1,1, 9.600, 10563.662, 231.238, 52693.145 21/05/15,15:44:15,15,07,1, 11.9,1,1, 9.600, 10563.644, 231.194, 52693.056 21/05/15,15:44:15,16,07,1, 11.9,1,1, 9.600, 10563.671, 231.215, 52693.028 21/05/15,15:44:15,17,07,1, 11.9,1,1, 9.600, 10563.662, 231.198, 52692.960 21/05/15,15:44:15,18,07,1, 11.9,1,1, 9.600, 10563.678, 231.234, 52693.007 21/05/15,15:44:15,19,07,1, 11.9,1,1, 9.600, 10563.683, 231.201, 52693.065 21/05/15,15:44:16,00,06,1, 11.9,1,1, 9.603, 10563.676, 231.201, 52693.065 21/05/15,15:44:16,01,06,1, 11.9,1,1, 9.603, 10563.699, 231.253, 52693.149 21/05/15,15:44:16,02,06,1, 11.9,1,1, 9.603, 10563.668, 231.196, 52693.190 21/05/15,15:44:16,03,06,1, 11.9,1,1, 9.603, 10563.700, 231.236, 52693.120 21/05/15,15:44:16,04,06,1, 11.9,1,1, 9.603, 10563.695, 231.207, 52693.020 21/05/15,15:44:16,05,06,1, 11.9,1,1, 9.603, 10563.697, 231.243, 52692.984 21/05/15,15:44:16,06,06,1, 11.9,1,1, 9.603, 10563.683, 231.182, 52692.994 21/05/15,15:44:16,07,06,1, 11.9,1,1, 9.603, 10563.705, 231.212, 52693.047 21/05/15,15:44:16,08,06,1, 11.9,1,1, 9.603, 10563.682, 231.206, 52693.077 21/05/15,15:44:16,09,06,1, 11.9,1,1, 9.603, 10563.672, 231.198, 52693.141 21/05/15,15:44:16,10,06,1, 11.9,1,1, 9.603, 10563.666, 231.205, 52693.166 21/05/15,15:44:16,11,06,1, 11.9,1,1, 9.603, 10563.707, 231.184, 52693.126 21/05/15,15:44:16,12,06,1, 11.9,1,1, 9.603, 10563.721, 231.216, 52693.087 21/05/15,15:44:16,13,06,1, 11.9,1,1, 9.603, 10563.698, 231.192, 52693.005 21/05/15,15:44:16,14,06,1, 11.9,1,1, 9.603, 10563.722, 231.220, 52692.990 21/05/15,15:44:16,15,06,1, 11.9,1,1, 9.603, 10563.711, 231.196, 52693.004 21/05/15,15:44:16,16,06,1, 11.9,1,1, 9.603, 10563.719, 231.230, 52693.067 21/05/15,15:44:16,17,06,1, 11.9,1,1, 9.603, 10563.713, 231.207, 52693.087 21/05/15,15:44:16,18,06,1, 11.9,1,1, 9.603, 10563.724, 231.204, 52693.109 21/05/15,15:44:16,19,06,1, 11.9,1,1, 9.603, 10563.704, 231.219, 52693.156 21/05/15,15:44:17,00,06,1, 11.9,1,1, 9.599, 10563.701, 231.219, 52693.156 21/05/15,15:44:17,01,06,1, 11.9,1,1, 9.599, 10563.736, 231.197, 52693.032 21/05/15,15:44:17,02,06,1, 11.9,1,1, 9.599, 10563.710, 231.166, 52692.943 21/05/15,15:44:17,03,06,1, 11.9,1,1, 9.599, 10563.723, 231.198, 52692.951 21/05/15,15:44:17,04,06,1, 11.9,1,1, 9.599, 10563.705, 231.169, 52692.947 21/05/15,15:44:17,05,06,1, 11.9,1,1, 9.599, 10563.711, 231.204, 52693.073 21/05/15,15:44:17,06,06,1, 11.9,1,1, 9.599, 10563.703, 231.152, 52693.100 21/05/15,15:44:17,07,06,1, 11.9,1,1, 9.599, 10563.744, 231.215, 52693.128 21/05/15,15:44:17,08,06,1, 11.9,1,1, 9.599, 10563.735, 231.191, 52692.987 21/05/15,15:44:17,09,06,1, 11.9,1,1, 9.599, 10563.714, 231.204, 52692.984 21/05/15,15:44:17,10,06,1, 11.9,1,1, 9.599, 10563.746, 231.186, 52693.031 21/05/15,15:44:17,11,06,1, 11.9,1,1, 9.599, 10563.730, 231.188, 52692.962 21/05/15,15:44:17,12,06,1, 11.9,1,1, 9.599, 10563.742, 231.189, 52692.973 21/05/15,15:44:17,13,06,1, 11.9,1,1, 9.599, 10563.712, 231.155, 52692.972 21/05/15,15:44:17,14,06,1, 11.9,1,1, 9.599, 10563.718, 231.181, 52693.052 21/05/15,15:44:17,15,06,1, 11.9,1,1, 9.599, 10563.727, 231.170, 52693.109 21/05/15,15:44:17,16,06,1, 11.9,1,1, 9.599, 10563.748, 231.217, 52693.137 21/05/15,15:44:17,17,06,1, 11.9,1,1, 9.599, 10563.720, 231.170, 52693.077 21/05/15,15:44:17,18,06,1, 11.9,1,1, 9.599, 10563.730, 231.192, 52693.070 21/05/15,15:44:17,19,06,1, 11.9,1,1, 9.599, 10563.751, 231.167, 52692.985 21/05/15,15:44:18,00,06,1, 11.8,1,1, 9.598, 10563.743, 231.167, 52692.985 21/05/15,15:44:18,01,06,1, 11.8,1,1, 9.598, 10563.778, 231.164, 52692.993 21/05/15,15:44:18,02,06,1, 11.8,1,1, 9.598, 10563.749, 231.181, 52693.007 21/05/15,15:44:18,03,06,1, 11.8,1,1, 9.598, 10563.763, 231.205, 52693.136 21/05/15,15:44:18,04,06,1, 11.8,1,1, 9.598, 10563.737, 231.167, 52693.100 21/05/15,15:44:18,05,06,1, 11.8,1,1, 9.598, 10563.764, 231.214, 52693.122 21/05/15,15:44:18,06,06,1, 11.8,1,1, 9.598, 10563.737, 231.163, 52693.040 21/05/15,15:44:18,07,06,1, 11.8,1,1, 9.598, 10563.749, 231.190, 52692.978 21/05/15,15:44:18,08,06,1, 11.8,1,1, 9.598, 10563.739, 231.145, 52692.918 21/05/15,15:44:18,09,06,1, 11.8,1,1, 9.598, 10563.776, 231.194, 52692.956 21/05/15,15:44:18,10,06,1, 11.8,1,1, 9.598, 10563.782, 231.159, 52692.974 21/05/15,15:44:18,11,06,1, 11.8,1,1, 9.598, 10563.773, 231.196, 52692.998 21/05/15,15:44:18,12,06,1, 11.8,1,1, 9.598, 10563.780, 231.194, 52693.105 21/05/15,15:44:18,13,06,1, 11.8,1,1, 9.598, 10563.777, 231.194, 52693.125 21/05/15,15:44:18,14,06,1, 11.8,1,1, 9.598, 10563.795, 231.199, 52693.102 21/05/15,15:44:18,15,06,1, 11.8,1,1, 9.598, 10563.806, 231.185, 52692.988 21/05/15,15:44:18,16,06,1, 11.8,1,1, 9.598, 10563.811, 231.209, 52692.956 21/05/15,15:44:18,17,06,1, 11.8,1,1, 9.598, 10563.787, 231.162, 52692.933 21/05/15,15:44:18,18,06,1, 11.8,1,1, 9.598, 10563.784, 231.178, 52692.962 21/05/15,15:44:18,19,06,1, 11.8,1,1, 9.598, 10563.784, 231.154, 52692.964 21/05/15,15:44:19,00,06,1, 11.9,1,1, 9.601, 10563.776, 231.154, 52692.964 21/05/15,15:44:19,01,06,1, 11.9,1,1, 9.601, 10563.804, 231.160, 52693.081 21/05/15,15:44:19,02,06,1, 11.9,1,1, 9.601, 10563.776, 231.169, 52693.073 21/05/15,15:44:19,03,06,1, 11.9,1,1, 9.601, 10563.782, 231.184, 52693.033 21/05/15,15:44:19,04,06,1, 11.9,1,1, 9.601, 10563.773, 231.155, 52692.943 21/05/15,15:44:19,05,06,1, 11.9,1,1, 9.601, 10563.790, 231.167, 52692.953 21/05/15,15:44:19,06,06,1, 11.9,1,1, 9.601, 10563.787, 231.143, 52692.874 21/05/15,15:44:19,07,06,1, 11.9,1,1, 9.601, 10563.816, 231.169, 52693.003 21/05/15,15:44:19,08,06,1, 11.9,1,1, 9.601, 10563.791, 231.151, 52692.970 21/05/15,15:44:19,09,06,1, 11.9,1,1, 9.601, 10563.832, 231.193, 52693.092 21/05/15,15:44:19,10,06,1, 11.9,1,1, 9.601, 10563.800, 231.158, 52693.070 21/05/15,15:44:19,11,06,1, 11.9,1,1, 9.601, 10563.798, 231.170, 52693.068 21/05/15,15:44:19,12,06,1, 11.9,1,1, 9.601, 10563.797, 231.140, 52692.991 21/05/15,15:44:19,13,06,1, 11.9,1,1, 9.601, 10563.782, 231.146, 52692.906 21/05/15,15:44:19,14,06,1, 11.9,1,1, 9.601, 10563.802, 231.142, 52692.907 21/05/15,15:44:19,15,06,1, 11.9,1,1, 9.601, 10563.800, 231.143, 52692.909 21/05/15,15:44:19,16,06,1, 11.9,1,1, 9.601, 10563.809, 231.162, 52693.012 21/05/15,15:44:19,17,06,1, 11.9,1,1, 9.601, 10563.817, 231.135, 52693.059 21/05/15,15:44:19,18,06,1, 11.9,1,1, 9.601, 10563.851, 231.190, 52693.129 21/05/15,15:44:19,19,06,1, 11.9,1,1, 9.601, 10563.819, 231.150, 52693.113 21/05/15,15:44:20,00,08,1, 11.9,1,1, 9.598, 10563.818, 231.150, 52693.113 21/05/15,15:44:20,01,08,1, 11.9,1,1, 9.598, 10563.834, 231.162, 52693.011 21/05/15,15:44:20,02,08,1, 11.9,1,1, 9.598, 10563.844, 231.154, 52692.922 21/05/15,15:44:20,03,08,1, 11.9,1,1, 9.598, 10563.823, 231.114, 52692.925 21/05/15,15:44:20,04,08,1, 11.9,1,1, 9.598, 10563.836, 231.146, 52692.967 21/05/15,15:44:20,05,08,1, 11.9,1,1, 9.598, 10563.844, 231.181, 52693.094 21/05/15,15:44:20,06,08,1, 11.9,1,1, 9.598, 10563.834, 231.133, 52693.048 21/05/15,15:44:20,07,08,1, 11.9,1,1, 9.598, 10563.828, 231.182, 52693.137 21/05/15,15:44:20,08,08,1, 11.9,1,1, 9.598, 10563.816, 231.151, 52693.108 21/05/15,15:44:20,09,08,1, 11.9,1,1, 9.598, 10563.826, 231.171, 52693.018 21/05/15,15:44:20,10,08,1, 11.9,1,1, 9.598, 10563.843, 231.130, 52693.001 21/05/15,15:44:20,11,08,1, 11.9,1,1, 9.598, 10563.850, 231.134, 52692.963 21/05/15,15:44:20,12,08,1, 11.9,1,1, 9.598, 10563.847, 231.148, 52693.002 21/05/15,15:44:20,13,08,1, 11.9,1,1, 9.598, 10563.830, 231.117, 52693.093 21/05/15,15:44:20,14,08,1, 11.9,1,1, 9.598, 10563.876, 231.173, 52693.126 21/05/15,15:44:20,15,08,1, 11.9,1,1, 9.598, 10563.828, 231.151, 52693.136 21/05/15,15:44:20,16,08,1, 11.9,1,1, 9.598, 10563.851, 231.159, 52693.139 21/05/15,15:44:20,17,08,1, 11.9,1,1, 9.598, 10563.856, 231.148, 52693.066 21/05/15,15:44:20,18,08,1, 11.9,1,1, 9.598, 10563.857, 231.144, 52692.989 21/05/15,15:44:20,19,08,1, 11.9,1,1, 9.598, 10563.850, 231.132, 52693.019 21/05/15,15:44:21,00,06,1, 11.9,1,1, 9.597, 10563.843, 231.132, 52693.019 21/05/15,15:44:21,01,06,1, 11.9,1,1, 9.597, 10563.874, 231.129, 52693.044 21/05/15,15:44:21,02,06,1, 11.9,1,1, 9.597, 10563.850, 231.137, 52693.099 21/05/15,15:44:21,03,06,1, 11.9,1,1, 9.597, 10563.864, 231.123, 52693.138 21/05/15,15:44:21,04,06,1, 11.9,1,1, 9.597, 10563.848, 231.158, 52693.148 21/05/15,15:44:21,05,06,1, 11.9,1,1, 9.597, 10563.836, 231.156, 52693.072 21/05/15,15:44:21,06,06,1, 11.9,1,1, 9.597, 10563.837, 231.133, 52693.050 21/05/15,15:44:21,07,06,1, 11.9,1,1, 9.597, 10563.835, 231.142, 52692.928 21/05/15,15:44:21,08,06,1, 11.9,1,1, 9.597, 10563.841, 231.118, 52692.933 21/05/15,15:44:21,09,06,1, 11.9,1,1, 9.597, 10563.883, 231.154, 52693.040 21/05/15,15:44:21,10,06,1, 11.9,1,1, 9.597, 10563.842, 231.150, 52693.126 21/05/15,15:44:21,11,06,1, 11.9,1,1, 9.597, 10563.858, 231.124, 52693.120 21/05/15,15:44:21,12,06,1, 11.9,1,1, 9.597, 10563.842, 231.141, 52693.167 21/05/15,15:44:21,13,06,1, 11.9,1,1, 9.597, 10563.840, 231.137, 52693.090 21/05/15,15:44:21,14,06,1, 11.9,1,1, 9.597, 10563.832, 231.140, 52693.048 21/05/15,15:44:21,15,06,1, 11.9,1,1, 9.597, 10563.841, 231.117, 52692.985 21/05/15,15:44:21,16,06,1, 11.9,1,1, 9.597, 10563.831, 231.109, 52692.959 21/05/15,15:44:21,17,06,1, 11.9,1,1, 9.597, 10563.857, 231.112, 52692.980 21/05/15,15:44:21,18,06,1, 11.9,1,1, 9.597, 10563.876, 231.108, 52693.050 21/05/15,15:44:21,19,06,1, 11.9,1,1, 9.597, 10563.862, 231.112, 52693.119 21/05/15,15:44:22,00,06,1, 11.9,1,1, 9.599, 10563.860, 231.112, 52693.119 21/05/15,15:44:22,01,06,1, 11.9,1,1, 9.599, 10563.869, 231.102, 52693.096 21/05/15,15:44:22,02,06,1, 11.9,1,1, 9.599, 10563.863, 231.115, 52693.050 21/05/15,15:44:22,03,06,1, 11.9,1,1, 9.599, 10563.858, 231.122, 52693.015 21/05/15,15:44:22,04,06,1, 11.9,1,1, 9.599, 10563.870, 231.114, 52692.978 21/05/15,15:44:22,05,06,1, 11.9,1,1, 9.599, 10563.862, 231.114, 52692.976 21/05/15,15:44:22,06,06,1, 11.9,1,1, 9.599, 10563.857, 231.108, 52693.074 21/05/15,15:44:22,07,06,1, 11.9,1,1, 9.599, 10563.850, 231.099, 52693.093 21/05/15,15:44:22,08,06,1, 11.9,1,1, 9.599, 10563.875, 231.101, 52693.155 21/05/15,15:44:22,09,06,1, 11.9,1,1, 9.599, 10563.850, 231.085, 52693.116 21/05/15,15:44:22,10,06,1, 11.9,1,1, 9.599, 10563.865, 231.072, 52693.090 21/05/15,15:44:22,11,06,1, 11.9,1,1, 9.599, 10563.858, 231.089, 52693.064 21/05/15,15:44:22,12,06,1, 11.9,1,1, 9.599, 10563.873, 231.087, 52692.988 21/05/15,15:44:22,13,06,1, 11.9,1,1, 9.599, 10563.866, 231.100, 52692.978 21/05/15,15:44:22,14,06,1, 11.9,1,1, 9.599, 10563.879, 231.112, 52692.976 21/05/15,15:44:22,15,06,1, 11.9,1,1, 9.599, 10563.862, 231.094, 52693.046 21/05/15,15:44:22,16,06,1, 11.9,1,1, 9.599, 10563.852, 231.105, 52693.251 21/05/15,15:44:22,17,06,1, 11.9,1,1, 9.599, 10563.827, 231.126, 52693.118 21/05/15,15:44:22,18,06,1, 11.9,1,1, 9.599, 10563.840, 231.104, 52692.983 21/05/15,15:44:22,19,06,1, 11.9,1,1, 9.599, 10563.848, 231.092, 52693.084 21/05/15,15:44:23,00,07,1, 11.9,1,1, 9.602, 10563.843, 231.092, 52693.084 21/05/15,15:44:23,01,07,1, 11.9,1,1, 9.602, 10563.898, 231.087, 52692.976 21/05/15,15:44:23,02,07,1, 11.9,1,1, 9.602, 10563.863, 231.096, 52692.956 21/05/15,15:44:23,03,07,1, 11.9,1,1, 9.602, 10563.912, 231.080, 52693.023 21/05/15,15:44:23,04,07,1, 11.9,1,1, 9.602, 10563.866, 231.080, 52693.069 21/05/15,15:44:23,05,07,1, 11.9,1,1, 9.602, 10563.899, 231.089, 52693.089 21/05/15,15:44:23,06,07,1, 11.9,1,1, 9.602, 10563.881, 231.092, 52693.125 21/05/15,15:44:23,07,07,1, 11.9,1,1, 9.602, 10563.895, 231.098, 52693.060 21/05/15,15:44:23,08,07,1, 11.9,1,1, 9.602, 10563.876, 231.084, 52693.014 21/05/15,15:44:23,09,07,1, 11.9,1,1, 9.602, 10563.910, 231.088, 52692.988 21/05/15,15:44:23,10,07,1, 11.9,1,1, 9.602, 10563.906, 231.088, 52692.941 21/05/15,15:44:23,11,07,1, 11.9,1,1, 9.602, 10563.908, 231.064, 52692.947 21/05/15,15:44:23,12,07,1, 11.9,1,1, 9.602, 10563.882, 231.102, 52693.025 21/05/15,15:44:23,13,07,1, 11.9,1,1, 9.602, 10563.896, 231.103, 52693.118 21/05/15,15:44:23,14,07,1, 11.9,1,1, 9.602, 10563.893, 231.093, 52693.158 21/05/15,15:44:23,15,07,1, 11.9,1,1, 9.602, 10563.872, 231.087, 52693.091 21/05/15,15:44:23,16,07,1, 11.9,1,1, 9.602, 10563.899, 231.083, 52693.050 21/05/15,15:44:23,17,07,1, 11.9,1,1, 9.602, 10563.891, 231.078, 52692.998 21/05/15,15:44:23,18,07,1, 11.9,1,1, 9.602, 10563.881, 231.064, 52692.921 21/05/15,15:44:23,19,07,1, 11.9,1,1, 9.602, 10563.912, 231.064, 52692.912 21/05/15,15:44:24,00,07,1, 11.8,1,1, 9.599, 10563.910, 231.064, 52692.912 21/05/15,15:44:24,01,07,1, 11.8,1,1, 9.599, 10563.875, 231.091, 52693.055 21/05/15,15:44:24,02,07,1, 11.8,1,1, 9.599, 10563.884, 231.087, 52693.081 21/05/15,15:44:24,03,07,1, 11.8,1,1, 9.599, 10563.895, 231.101, 52693.063 21/05/15,15:44:24,04,07,1, 11.8,1,1, 9.599, 10563.906, 231.071, 52693.079 21/05/15,15:44:24,05,07,1, 11.8,1,1, 9.599, 10563.890, 231.079, 52693.041 21/05/15,15:44:24,06,07,1, 11.8,1,1, 9.599, 10563.886, 231.069, 52692.968 21/05/15,15:44:24,07,07,1, 11.8,1,1, 9.599, 10563.895, 231.038, 52692.998 21/05/15,15:44:24,08,07,1, 11.8,1,1, 9.599, 10563.909, 231.053, 52692.946 21/05/15,15:44:24,09,07,1, 11.8,1,1, 9.599, 10563.889, 231.062, 52693.052 21/05/15,15:44:24,10,07,1, 11.8,1,1, 9.599, 10563.916, 231.067, 52693.094 21/05/15,15:44:24,11,07,1, 11.8,1,1, 9.599, 10563.920, 231.081, 52693.107 21/05/15,15:44:24,12,07,1, 11.8,1,1, 9.599, 10563.893, 231.073, 52693.100 21/05/15,15:44:24,13,07,1, 11.8,1,1, 9.599, 10563.926, 231.071, 52693.059 21/05/15,15:44:24,14,07,1, 11.8,1,1, 9.599, 10563.910, 231.054, 52693.009 21/05/15,15:44:24,15,07,1, 11.8,1,1, 9.599, 10563.890, 231.070, 52692.954 21/05/15,15:44:24,16,07,1, 11.8,1,1, 9.599, 10563.918, 231.066, 52692.958 21/05/15,15:44:24,17,07,1, 11.8,1,1, 9.599, 10563.904, 231.077, 52693.025 21/05/15,15:44:24,18,07,1, 11.8,1,1, 9.599, 10563.887, 231.056, 52693.014 21/05/15,15:44:24,19,07,1, 11.8,1,1, 9.599, 10563.893, 231.043, 52693.104 21/05/15,15:44:25,00,06,1, 11.8,1,1, 9.597, 10563.885, 231.043, 52693.104 21/05/15,15:44:25,01,06,1, 11.8,1,1, 9.597, 10563.923, 231.062, 52693.058 21/05/15,15:44:25,02,06,1, 11.8,1,1, 9.597, 10563.904, 231.051, 52693.027 21/05/15,15:44:25,03,06,1, 11.8,1,1, 9.597, 10563.929, 231.055, 52692.962 21/05/15,15:44:25,04,06,1, 11.8,1,1, 9.597, 10563.927, 231.044, 52692.929 21/05/15,15:44:25,05,06,1, 11.8,1,1, 9.597, 10563.910, 231.045, 52692.941 21/05/15,15:44:25,06,06,1, 11.8,1,1, 9.597, 10563.941, 231.069, 52692.980 21/05/15,15:44:25,07,06,1, 11.8,1,1, 9.597, 10563.914, 231.054, 52693.052 21/05/15,15:44:25,08,06,1, 11.8,1,1, 9.597, 10563.927, 231.082, 52693.067 21/05/15,15:44:25,09,06,1, 11.8,1,1, 9.597, 10563.903, 231.009, 52693.007 21/05/15,15:44:25,10,06,1, 11.8,1,1, 9.597, 10563.928, 231.055, 52693.021 21/05/15,15:44:25,11,06,1, 11.8,1,1, 9.597, 10563.903, 231.008, 52692.938 21/05/15,15:44:25,12,06,1, 11.8,1,1, 9.597, 10563.931, 231.040, 52692.878 21/05/15,15:44:25,13,06,1, 11.8,1,1, 9.597, 10563.926, 231.023, 52692.876 21/05/15,15:44:25,14,06,1, 11.8,1,1, 9.597, 10563.924, 231.033, 52692.888 21/05/15,15:44:25,15,06,1, 11.8,1,1, 9.597, 10563.945, 231.069, 52692.983 21/05/15,15:44:25,16,06,1, 11.8,1,1, 9.597, 10563.923, 231.032, 52693.015 21/05/15,15:44:25,17,06,1, 11.8,1,1, 9.597, 10563.920, 231.065, 52693.085 21/05/15,15:44:25,18,06,1, 11.8,1,1, 9.597, 10563.905, 231.018, 52693.006 21/05/15,15:44:25,19,06,1, 11.8,1,1, 9.597, 10563.922, 231.059, 52693.035 21/05/15,15:44:26,00,06,1, 11.8,1,1, 9.599, 10563.918, 231.059, 52693.035 21/05/15,15:44:26,01,06,1, 11.8,1,1, 9.599, 10563.918, 231.023, 52692.909 21/05/15,15:44:26,02,06,1, 11.8,1,1, 9.599, 10563.918, 230.974, 52692.847 21/05/15,15:44:26,03,06,1, 11.8,1,1, 9.599, 10563.908, 230.993, 52692.867 21/05/15,15:44:26,04,06,1, 11.8,1,1, 9.599, 10563.907, 231.019, 52692.962 21/05/15,15:44:26,05,06,1, 11.8,1,1, 9.599, 10563.926, 231.008, 52693.029 21/05/15,15:44:26,06,06,1, 11.8,1,1, 9.599, 10563.918, 231.029, 52693.072 21/05/15,15:44:26,07,06,1, 11.8,1,1, 9.599, 10563.916, 231.013, 52693.057 21/05/15,15:44:26,08,06,1, 11.8,1,1, 9.599, 10563.919, 231.036, 52693.022 21/05/15,15:44:26,09,06,1, 11.8,1,1, 9.599, 10563.897, 230.985, 52692.920 21/05/15,15:44:26,10,06,1, 11.8,1,1, 9.599, 10563.921, 231.023, 52692.955 21/05/15,15:44:26,11,06,1, 11.8,1,1, 9.599, 10563.888, 231.004, 52692.877 21/05/15,15:44:26,12,06,1, 11.8,1,1, 9.599, 10563.914, 231.033, 52692.963 21/05/15,15:44:26,13,06,1, 11.8,1,1, 9.599, 10563.922, 231.013, 52692.965 21/05/15,15:44:26,14,06,1, 11.8,1,1, 9.599, 10563.905, 231.009, 52693.017 21/05/15,15:44:26,15,06,1, 11.8,1,1, 9.599, 10563.920, 231.022, 52693.077 21/05/15,15:44:26,16,06,1, 11.8,1,1, 9.599, 10563.924, 231.027, 52693.047 21/05/15,15:44:26,17,06,1, 11.8,1,1, 9.599, 10563.922, 231.023, 52693.020 21/05/15,15:44:26,18,06,1, 11.8,1,1, 9.599, 10563.895, 230.996, 52692.895 21/05/15,15:44:26,19,06,1, 11.8,1,1, 9.599, 10563.927, 231.005, 52692.958 21/05/15,15:44:27,00,06,1, 11.9,1,1, 9.600, 10563.927, 231.005, 52692.958 21/05/15,15:44:27,01,06,1, 11.9,1,1, 9.600, 10563.942, 231.041, 52692.954 21/05/15,15:44:27,02,06,1, 11.9,1,1, 9.600, 10563.926, 230.982, 52692.983 21/05/15,15:44:27,03,06,1, 11.9,1,1, 9.600, 10563.942, 231.035, 52693.030 21/05/15,15:44:27,04,06,1, 11.9,1,1, 9.600, 10563.902, 231.012, 52693.033 21/05/15,15:44:27,05,06,1, 11.9,1,1, 9.600, 10563.934, 230.994, 52693.003 21/05/15,15:44:27,06,06,1, 11.9,1,1, 9.600, 10563.915, 231.008, 52692.909 21/05/15,15:44:27,07,06,1, 11.9,1,1, 9.600, 10563.907, 230.964, 52692.895 21/05/15,15:44:27,08,06,1, 11.9,1,1, 9.600, 10563.941, 231.004, 52692.858 21/05/15,15:44:27,09,06,1, 11.9,1,1, 9.600, 10563.904, 230.961, 52692.840 21/05/15,15:44:27,10,06,1, 11.9,1,1, 9.600, 10563.918, 230.995, 52692.892 21/05/15,15:44:27,11,06,1, 11.9,1,1, 9.600, 10563.912, 230.976, 52692.957 21/05/15,15:44:27,12,06,1, 11.9,1,1, 9.600, 10563.934, 231.008, 52693.005 21/05/15,15:44:27,13,06,1, 11.9,1,1, 9.600, 10563.919, 230.987, 52692.977 21/05/15,15:44:27,14,06,1, 11.9,1,1, 9.600, 10563.919, 231.001, 52692.955 21/05/15,15:44:27,15,06,1, 11.9,1,1, 9.600, 10563.935, 231.000, 52692.884 21/05/15,15:44:27,16,06,1, 11.9,1,1, 9.600, 10563.935, 230.997, 52692.842 21/05/15,15:44:27,17,06,1, 11.9,1,1, 9.600, 10563.901, 230.996, 52692.874 21/05/15,15:44:27,18,06,1, 11.9,1,1, 9.600, 10563.901, 230.976, 52692.883 21/05/15,15:44:27,19,06,1, 11.9,1,1, 9.600, 10563.944, 231.002, 52692.960 21/05/15,15:44:28,00,06,1, 11.9,1,1, 9.600, 10563.943, 231.002, 52692.960 21/05/15,15:44:28,01,06,1, 11.9,1,1, 9.600, 10563.915, 231.003, 52693.038 21/05/15,15:44:28,02,06,1, 11.9,1,1, 9.600, 10563.912, 230.955, 52692.960 21/05/15,15:44:28,03,06,1, 11.9,1,1, 9.600, 10563.883, 230.991, 52692.930 21/05/15,15:44:28,04,06,1, 11.9,1,1, 9.600, 10563.918, 230.965, 52692.846 21/05/15,15:44:28,05,06,1, 11.9,1,1, 9.600, 10563.950, 230.969, 52692.892 21/05/15,15:44:28,06,06,1, 11.9,1,1, 9.600, 10563.927, 230.983, 52692.876 21/05/15,15:44:28,07,06,1, 11.9,1,1, 9.600, 10563.911, 230.985, 52692.893 21/05/15,15:44:28,08,06,1, 11.9,1,1, 9.600, 10563.911, 230.988, 52692.970 21/05/15,15:44:28,09,06,1, 11.9,1,1, 9.600, 10563.923, 230.966, 52692.965 21/05/15,15:44:28,10,06,1, 11.9,1,1, 9.600, 10563.923, 230.998, 52693.056 21/05/15,15:44:28,11,06,1, 11.9,1,1, 9.600, 10563.901, 230.929, 52692.944 21/05/15,15:44:28,12,06,1, 11.9,1,1, 9.600, 10563.927, 230.985, 52692.960 21/05/15,15:44:28,13,06,1, 11.9,1,1, 9.600, 10563.936, 230.955, 52692.825 21/05/15,15:44:28,14,06,1, 11.9,1,1, 9.600, 10563.931, 230.957, 52692.821 21/05/15,15:44:28,15,06,1, 11.9,1,1, 9.600, 10563.936, 230.923, 52692.893 21/05/15,15:44:28,16,06,1, 11.9,1,1, 9.600, 10563.923, 230.979, 52692.956 21/05/15,15:44:28,17,06,1, 11.9,1,1, 9.600, 10563.911, 230.958, 52692.991 21/05/15,15:44:28,18,06,1, 11.9,1,1, 9.600, 10563.906, 230.948, 52692.979 21/05/15,15:44:28,19,06,1, 11.9,1,1, 9.600, 10563.907, 230.990, 52692.800 21/05/15,15:44:29,00,06,1, 11.9,1,1, 9.598, 10563.902, 230.990, 52692.800 21/05/15,15:44:29,01,06,1, 11.9,1,1, 9.598, 10563.946, 230.984, 52692.960 21/05/15,15:44:29,02,06,1, 11.9,1,1, 9.598, 10563.919, 230.930, 52692.854 21/05/15,15:44:29,03,06,1, 11.9,1,1, 9.598, 10563.934, 230.961, 52692.844 21/05/15,15:44:29,04,06,1, 11.9,1,1, 9.598, 10563.905, 230.943, 52692.833 21/05/15,15:44:29,05,06,1, 11.9,1,1, 9.598, 10563.932, 230.954, 52692.946 21/05/15,15:44:29,06,06,1, 11.9,1,1, 9.598, 10563.919, 230.946, 52692.981 21/05/15,15:44:29,07,06,1, 11.9,1,1, 9.598, 10563.930, 230.946, 52692.988 21/05/15,15:44:29,08,06,1, 11.9,1,1, 9.598, 10563.924, 230.971, 52693.005 21/05/15,15:44:29,09,06,1, 11.9,1,1, 9.598, 10563.927, 230.943, 52692.914 21/05/15,15:44:29,10,06,1, 11.9,1,1, 9.598, 10563.953, 230.939, 52692.862 21/05/15,15:44:29,11,06,1, 11.9,1,1, 9.598, 10563.927, 230.914, 52692.839 21/05/15,15:44:29,12,06,1, 11.9,1,1, 9.598, 10563.955, 230.977, 52692.948 21/05/15,15:44:29,13,06,1, 11.9,1,1, 9.598, 10563.927, 230.936, 52692.905 21/05/15,15:44:29,14,06,1, 11.9,1,1, 9.598, 10563.926, 230.986, 52693.039 21/05/15,15:44:29,15,06,1, 11.9,1,1, 9.598, 10563.916, 230.927, 52693.050 21/05/15,15:44:29,16,06,1, 11.9,1,1, 9.598, 10563.899, 230.972, 52692.999 21/05/15,15:44:29,17,06,1, 11.9,1,1, 9.598, 10563.916, 230.933, 52692.904 21/05/15,15:44:29,18,06,1, 11.9,1,1, 9.598, 10563.941, 230.909, 52692.713 21/05/15,15:44:29,19,06,1, 11.9,1,1, 9.598, 10563.949, 230.936, 52692.774 21/05/15,15:44:30,00,06,1, 11.8,1,1, 9.599, 10563.943, 230.936, 52692.774 21/05/15,15:44:30,01,06,1, 11.8,1,1, 9.599, 10563.924, 230.953, 52692.929 21/05/15,15:44:30,02,06,1, 11.8,1,1, 9.599, 10563.911, 230.921, 52692.977 21/05/15,15:44:30,03,06,1, 11.8,1,1, 9.599, 10563.916, 230.965, 52693.049 21/05/15,15:44:30,04,06,1, 11.8,1,1, 9.599, 10563.905, 230.919, 52693.000 21/05/15,15:44:30,05,06,1, 11.8,1,1, 9.599, 10563.919, 230.942, 52692.978 21/05/15,15:44:30,06,06,1, 11.8,1,1, 9.599, 10563.917, 230.908, 52692.926 21/05/15,15:44:30,07,06,1, 11.8,1,1, 9.599, 10563.920, 230.937, 52692.873 21/05/15,15:44:30,08,06,1, 11.8,1,1, 9.599, 10563.962, 230.915, 52692.885 21/05/15,15:44:30,09,06,1, 11.8,1,1, 9.599, 10563.915, 230.924, 52692.887 21/05/15,15:44:30,10,06,1, 11.8,1,1, 9.599, 10563.942, 230.956, 52692.975 21/05/15,15:44:30,11,06,1, 11.8,1,1, 9.599, 10563.915, 230.921, 52693.128 21/05/15,15:44:30,12,06,1, 11.8,1,1, 9.599, 10563.929, 230.942, 52693.042 21/05/15,15:44:30,13,06,1, 11.8,1,1, 9.599, 10563.906, 230.917, 52693.120 21/05/15,15:44:30,14,06,1, 11.8,1,1, 9.599, 10563.915, 230.971, 52693.183 21/05/15,15:44:30,15,06,1, 11.8,1,1, 9.599, 10563.916, 230.923, 52692.911 21/05/15,15:44:30,16,06,1, 11.8,1,1, 9.599, 10563.936, 230.956, 52692.867 21/05/15,15:44:30,17,06,1, 11.8,1,1, 9.599, 10563.901, 230.951, 52693.028 21/05/15,15:44:30,18,06,1, 11.8,1,1, 9.599, 10563.883, 230.965, 52692.915 21/05/15,15:44:30,19,06,1, 11.8,1,1, 9.599, 10563.899, 230.966, 52693.050 21/05/15,15:44:31,00,06,1, 11.8,1,1, 9.600, 10563.893, 230.966, 52693.050 21/05/15,15:44:31,01,06,1, 11.8,1,1, 9.600, 10563.916, 230.950, 52693.012 21/05/15,15:44:31,02,06,1, 11.8,1,1, 9.600, 10563.890, 230.916, 52692.944 21/05/15,15:44:31,03,06,1, 11.8,1,1, 9.600, 10563.924, 230.947, 52692.913 21/05/15,15:44:31,04,06,1, 11.8,1,1, 9.600, 10563.902, 230.889, 52692.844 21/05/15,15:44:31,05,06,1, 11.8,1,1, 9.600, 10563.941, 230.956, 52692.887 21/05/15,15:44:31,06,06,1, 11.8,1,1, 9.600, 10563.910, 230.903, 52692.853 21/05/15,15:44:31,07,06,1, 11.8,1,1, 9.600, 10563.903, 230.923, 52692.995 21/05/15,15:44:31,08,06,1, 11.8,1,1, 9.600, 10563.926, 230.921, 52693.029 21/05/15,15:44:31,09,06,1, 11.8,1,1, 9.600, 10563.919, 230.936, 52693.040 21/05/15,15:44:31,10,06,1, 11.8,1,1, 9.600, 10563.926, 230.923, 52693.008 21/05/15,15:44:31,11,06,1, 11.8,1,1, 9.600, 10563.909, 230.924, 52692.913 21/05/15,15:44:31,12,06,1, 11.8,1,1, 9.600, 10563.917, 230.931, 52692.874 21/05/15,15:44:31,13,06,1, 11.8,1,1, 9.600, 10563.927, 230.890, 52692.828 21/05/15,15:44:31,14,06,1, 11.8,1,1, 9.600, 10563.909, 230.935, 52692.865 21/05/15,15:44:31,15,06,1, 11.8,1,1, 9.600, 10563.929, 230.894, 52692.862 21/05/15,15:44:31,16,06,1, 11.8,1,1, 9.600, 10563.934, 230.949, 52692.975 21/05/15,15:44:31,17,06,1, 11.8,1,1, 9.600, 10563.917, 230.926, 52692.988 21/05/15,15:44:31,18,06,1, 11.8,1,1, 9.600, 10563.917, 230.919, 52693.020 21/05/15,15:44:31,19,06,1, 11.8,1,1, 9.600, 10563.923, 230.948, 52692.908 21/05/15,15:44:32,00,07,1, 11.9,1,1, 9.599, 10563.918, 230.948, 52692.908 21/05/15,15:44:32,01,07,1, 11.9,1,1, 9.599, 10563.918, 230.919, 52692.841 21/05/15,15:44:32,02,07,1, 11.9,1,1, 9.599, 10563.930, 230.918, 52692.789 21/05/15,15:44:32,03,07,1, 11.9,1,1, 9.599, 10563.930, 230.913, 52692.883 21/05/15,15:44:32,04,07,1, 11.9,1,1, 9.599, 10563.936, 230.894, 52692.944 21/05/15,15:44:32,05,07,1, 11.9,1,1, 9.599, 10563.913, 230.968, 52693.007 21/05/15,15:44:32,06,07,1, 11.9,1,1, 9.599, 10563.908, 230.921, 52692.961 21/05/15,15:44:32,07,07,1, 11.9,1,1, 9.599, 10563.901, 230.945, 52692.947 21/05/15,15:44:32,08,07,1, 11.9,1,1, 9.599, 10563.917, 230.894, 52692.942 21/05/15,15:44:32,09,07,1, 11.9,1,1, 9.599, 10563.904, 230.897, 52692.851 21/05/15,15:44:32,10,07,1, 11.9,1,1, 9.599, 10563.905, 230.889, 52692.797 21/05/15,15:44:32,11,07,1, 11.9,1,1, 9.599, 10563.908, 230.912, 52692.823 21/05/15,15:44:32,12,07,1, 11.9,1,1, 9.599, 10563.916, 230.914, 52692.864 21/05/15,15:44:32,13,07,1, 11.9,1,1, 9.599, 10563.907, 230.883, 52692.961 21/05/15,15:44:32,14,07,1, 11.9,1,1, 9.599, 10563.904, 230.925, 52692.998 21/05/15,15:44:32,15,07,1, 11.9,1,1, 9.599, 10563.887, 230.892, 52692.960 21/05/15,15:44:32,16,07,1, 11.9,1,1, 9.599, 10563.886, 230.886, 52692.887 21/05/15,15:44:32,17,07,1, 11.9,1,1, 9.599, 10563.881, 230.875, 52692.828 21/05/15,15:44:32,18,07,1, 11.9,1,1, 9.599, 10563.872, 230.909, 52692.747 21/05/15,15:44:32,19,07,1, 11.9,1,1, 9.599, 10563.890, 230.880, 52692.777 21/05/15,15:44:33,00,07,1, 11.9,1,1, 9.596, 10563.885, 230.880, 52692.777 21/05/15,15:44:33,01,07,1, 11.9,1,1, 9.596, 10563.884, 230.898, 52692.950 21/05/15,15:44:33,02,07,1, 11.9,1,1, 9.596, 10563.871, 230.861, 52692.925 21/05/15,15:44:33,03,07,1, 11.9,1,1, 9.596, 10563.857, 230.883, 52692.966 21/05/15,15:44:33,04,07,1, 11.9,1,1, 9.596, 10563.905, 230.881, 52692.903 21/05/15,15:44:33,05,07,1, 11.9,1,1, 9.596, 10563.874, 230.896, 52692.877 21/05/15,15:44:33,06,07,1, 11.9,1,1, 9.596, 10563.873, 230.854, 52692.795 21/05/15,15:44:33,07,07,1, 11.9,1,1, 9.596, 10563.895, 230.918, 52692.800 21/05/15,15:44:33,08,07,1, 11.9,1,1, 9.596, 10563.893, 230.874, 52692.816 21/05/15,15:44:33,09,07,1, 11.9,1,1, 9.596, 10563.909, 230.919, 52692.903 21/05/15,15:44:33,10,07,1, 11.9,1,1, 9.596, 10563.901, 230.898, 52692.935 21/05/15,15:44:33,11,07,1, 11.9,1,1, 9.596, 10563.892, 230.881, 52692.976 21/05/15,15:44:33,12,07,1, 11.9,1,1, 9.596, 10563.894, 230.914, 52692.967 21/05/15,15:44:33,13,07,1, 11.9,1,1, 9.596, 10563.874, 230.873, 52692.871 21/05/15,15:44:33,14,07,1, 11.9,1,1, 9.596, 10563.909, 230.889, 52692.830 21/05/15,15:44:33,15,07,1, 11.9,1,1, 9.596, 10563.895, 230.840, 52692.786 21/05/15,15:44:33,16,07,1, 11.9,1,1, 9.596, 10563.912, 230.902, 52692.826 21/05/15,15:44:33,17,07,1, 11.9,1,1, 9.596, 10563.893, 230.869, 52692.818 21/05/15,15:44:33,18,07,1, 11.9,1,1, 9.596, 10563.903, 230.913, 52692.925 21/05/15,15:44:33,19,07,1, 11.9,1,1, 9.596, 10563.897, 230.881, 52692.996 21/05/15,15:44:34,00,08,1, 11.8,1,1, 9.596, 10563.893, 230.881, 52692.996 21/05/15,15:44:34,01,08,1, 11.8,1,1, 9.596, 10563.877, 230.902, 52692.944 21/05/15,15:44:34,02,08,1, 11.8,1,1, 9.596, 10563.883, 230.875, 52692.863 21/05/15,15:44:34,03,08,1, 11.8,1,1, 9.596, 10563.866, 230.869, 52692.824 21/05/15,15:44:34,04,08,1, 11.8,1,1, 9.596, 10563.849, 230.821, 52692.772 21/05/15,15:44:34,05,08,1, 11.8,1,1, 9.596, 10563.878, 230.872, 52692.844 21/05/15,15:44:34,06,08,1, 11.8,1,1, 9.596, 10563.894, 230.844, 52692.892 21/05/15,15:44:34,07,08,1, 11.8,1,1, 9.596, 10563.882, 230.902, 52692.956 21/05/15,15:44:34,08,08,1, 11.8,1,1, 9.596, 10563.863, 230.866, 52692.976 21/05/15,15:44:34,09,08,1, 11.8,1,1, 9.596, 10563.859, 230.889, 52692.935 21/05/15,15:44:34,10,08,1, 11.8,1,1, 9.596, 10563.880, 230.875, 52692.919 21/05/15,15:44:34,11,08,1, 11.8,1,1, 9.596, 10563.885, 230.849, 52692.809 21/05/15,15:44:34,12,08,1, 11.8,1,1, 9.596, 10563.883, 230.887, 52692.786 21/05/15,15:44:34,13,08,1, 11.8,1,1, 9.596, 10563.882, 230.862, 52692.769 21/05/15,15:44:34,14,08,1, 11.8,1,1, 9.596, 10563.900, 230.876, 52692.880 21/05/15,15:44:34,15,08,1, 11.8,1,1, 9.596, 10563.868, 230.840, 52692.916 21/05/15,15:44:34,16,08,1, 11.8,1,1, 9.596, 10563.907, 230.890, 52692.952 21/05/15,15:44:34,17,08,1, 11.8,1,1, 9.596, 10563.843, 230.846, 52692.940 21/05/15,15:44:34,18,08,1, 11.8,1,1, 9.596, 10563.855, 230.861, 52692.748 21/05/15,15:44:34,19,08,1, 11.8,1,1, 9.596, 10563.905, 230.856, 52692.855 21/05/15,15:44:35,00,08,1, 11.9,1,1, 9.595, 10563.902, 230.856, 52692.855 21/05/15,15:44:35,01,08,1, 11.9,1,1, 9.595, 10563.903, 230.857, 52692.750 21/05/15,15:44:35,02,08,1, 11.9,1,1, 9.595, 10563.880, 230.863, 52692.796 21/05/15,15:44:35,03,08,1, 11.9,1,1, 9.595, 10563.891, 230.899, 52692.857 21/05/15,15:44:35,04,08,1, 11.9,1,1, 9.595, 10563.867, 230.874, 52692.934 21/05/15,15:44:35,05,08,1, 11.9,1,1, 9.595, 10563.893, 230.906, 52692.993 21/05/15,15:44:35,06,08,1, 11.9,1,1, 9.595, 10563.898, 230.856, 52692.939 21/05/15,15:44:35,07,08,1, 11.9,1,1, 9.595, 10563.892, 230.897, 52692.888 21/05/15,15:44:35,08,08,1, 11.9,1,1, 9.595, 10563.895, 230.853, 52692.807 21/05/15,15:44:35,09,08,1, 11.9,1,1, 9.595, 10563.889, 230.873, 52692.771 21/05/15,15:44:35,10,08,1, 11.9,1,1, 9.595, 10563.900, 230.850, 52692.783 21/05/15,15:44:35,11,08,1, 11.9,1,1, 9.595, 10563.898, 230.847, 52692.834 21/05/15,15:44:35,12,08,1, 11.9,1,1, 9.595, 10563.877, 230.902, 52692.956 21/05/15,15:44:35,13,08,1, 11.9,1,1, 9.595, 10563.864, 230.850, 52692.948 21/05/15,15:44:35,14,08,1, 11.9,1,1, 9.595, 10563.873, 230.894, 52692.974 21/05/15,15:44:35,15,08,1, 11.9,1,1, 9.595, 10563.861, 230.861, 52692.936 21/05/15,15:44:35,16,08,1, 11.9,1,1, 9.595, 10563.862, 230.874, 52692.864 21/05/15,15:44:35,17,08,1, 11.9,1,1, 9.595, 10563.858, 230.831, 52692.819 21/05/15,15:44:35,18,08,1, 11.9,1,1, 9.595, 10563.893, 230.843, 52692.814 21/05/15,15:44:35,19,08,1, 11.9,1,1, 9.595, 10563.893, 230.826, 52692.829 21/05/15,15:44:36,00,08,1, 11.9,1,1, 9.600, 10563.885, 230.826, 52692.829 21/05/15,15:44:36,01,08,1, 11.9,1,1, 9.600, 10563.909, 230.864, 52692.952 21/05/15,15:44:36,02,08,1, 11.9,1,1, 9.600, 10563.874, 230.870, 52692.952 21/05/15,15:44:36,03,08,1, 11.9,1,1, 9.600, 10563.870, 230.903, 52693.029 21/05/15,15:44:36,04,08,1, 11.9,1,1, 9.600, 10563.861, 230.834, 52692.920 21/05/15,15:44:36,05,08,1, 11.9,1,1, 9.600, 10563.873, 230.849, 52692.898 21/05/15,15:44:36,06,08,1, 11.9,1,1, 9.600, 10563.866, 230.841, 52692.802 21/05/15,15:44:36,07,08,1, 11.9,1,1, 9.600, 10563.881, 230.898, 52692.812 21/05/15,15:44:36,08,08,1, 11.9,1,1, 9.600, 10563.869, 230.868, 52692.834 21/05/15,15:44:36,09,08,1, 11.9,1,1, 9.600, 10563.855, 230.863, 52692.911 21/05/15,15:44:36,10,08,1, 11.9,1,1, 9.600, 10563.871, 230.877, 52692.941 21/05/15,15:44:36,11,08,1, 11.9,1,1, 9.600, 10563.879, 230.867, 52692.966 21/05/15,15:44:36,12,08,1, 11.9,1,1, 9.600, 10563.847, 230.884, 52692.972 21/05/15,15:44:36,13,08,1, 11.9,1,1, 9.600, 10563.839, 230.833, 52692.894 21/05/15,15:44:36,14,08,1, 11.9,1,1, 9.600, 10563.856, 230.882, 52692.871 21/05/15,15:44:36,15,08,1, 11.9,1,1, 9.600, 10563.855, 230.843, 52692.795 21/05/15,15:44:36,16,08,1, 11.9,1,1, 9.600, 10563.859, 230.899, 52692.811 21/05/15,15:44:36,17,08,1, 11.9,1,1, 9.600, 10563.837, 230.848, 52692.842 21/05/15,15:44:36,18,08,1, 11.9,1,1, 9.600, 10563.855, 230.855, 52692.903 21/05/15,15:44:36,19,08,1, 11.9,1,1, 9.600, 10563.852, 230.908, 52692.986 21/05/15,15:44:37,00,08,1, 11.9,1,1, 9.598, 10563.852, 230.908, 52692.986 21/05/15,15:44:37,01,08,1, 11.9,1,1, 9.598, 10563.866, 230.878, 52692.925 21/05/15,15:44:37,02,08,1, 11.9,1,1, 9.598, 10563.835, 230.851, 52692.891 21/05/15,15:44:37,03,08,1, 11.9,1,1, 9.598, 10563.854, 230.899, 52692.824 21/05/15,15:44:37,04,08,1, 11.9,1,1, 9.598, 10563.877, 230.823, 52692.766 21/05/15,15:44:37,05,08,1, 11.9,1,1, 9.598, 10563.877, 230.902, 52692.815 21/05/15,15:44:37,06,08,1, 11.9,1,1, 9.598, 10563.852, 230.831, 52692.860 21/05/15,15:44:37,07,08,1, 11.9,1,1, 9.598, 10563.859, 230.876, 52692.956 21/05/15,15:44:37,08,08,1, 11.9,1,1, 9.598, 10563.841, 230.848, 52692.977 21/05/15,15:44:37,09,08,1, 11.9,1,1, 9.598, 10563.841, 230.905, 52693.178 21/05/15,15:44:37,10,08,1, 11.9,1,1, 9.598, 10563.876, 230.883, 52692.987 21/05/15,15:44:37,11,08,1, 11.9,1,1, 9.598, 10563.866, 230.829, 52692.796 21/05/15,15:44:37,12,08,1, 11.9,1,1, 9.598, 10563.866, 230.864, 52692.839 21/05/15,15:44:37,13,08,1, 11.9,1,1, 9.598, 10563.876, 230.842, 52692.769 21/05/15,15:44:37,14,08,1, 11.9,1,1, 9.598, 10563.870, 230.872, 52692.825 21/05/15,15:44:37,15,08,1, 11.9,1,1, 9.598, 10563.853, 230.851, 52692.875 21/05/15,15:44:37,16,08,1, 11.9,1,1, 9.598, 10563.865, 230.875, 52692.916 21/05/15,15:44:37,17,08,1, 11.9,1,1, 9.598, 10563.843, 230.838, 52692.943 21/05/15,15:44:37,18,08,1, 11.9,1,1, 9.598, 10563.845, 230.857, 52692.905 21/05/15,15:44:37,19,08,1, 11.9,1,1, 9.598, 10563.840, 230.862, 52692.877 21/05/15,15:44:38,00,07,1, 11.8,1,1, 9.598, 10563.835, 230.862, 52692.877 21/05/15,15:44:38,01,07,1, 11.8,1,1, 9.598, 10563.875, 230.840, 52692.749 21/05/15,15:44:38,02,07,1, 11.8,1,1, 9.598, 10563.879, 230.836, 52692.800 21/05/15,15:44:38,03,07,1, 11.8,1,1, 9.598, 10563.851, 230.889, 52692.744 21/05/15,15:44:38,04,07,1, 11.8,1,1, 9.598, 10563.871, 230.846, 52692.881 21/05/15,15:44:38,05,07,1, 11.8,1,1, 9.598, 10563.869, 230.889, 52692.900 21/05/15,15:44:38,06,07,1, 11.8,1,1, 9.598, 10563.859, 230.832, 52692.944 21/05/15,15:44:38,07,07,1, 11.8,1,1, 9.598, 10563.880, 230.876, 52692.911 21/05/15,15:44:38,08,07,1, 11.8,1,1, 9.598, 10563.843, 230.845, 52692.867 21/05/15,15:44:38,09,07,1, 11.8,1,1, 9.598, 10563.842, 230.875, 52692.813 21/05/15,15:44:38,10,07,1, 11.8,1,1, 9.598, 10563.834, 230.824, 52692.675 21/05/15,15:44:38,11,07,1, 11.8,1,1, 9.598, 10563.862, 230.851, 52692.708 21/05/15,15:44:38,12,07,1, 11.8,1,1, 9.598, 10563.828, 230.891, 52692.865 21/05/15,15:44:38,13,07,1, 11.8,1,1, 9.598, 10563.831, 230.849, 52692.945 21/05/15,15:44:38,14,07,1, 11.8,1,1, 9.598, 10563.865, 230.882, 52692.977 21/05/15,15:44:38,15,07,1, 11.8,1,1, 9.598, 10563.846, 230.854, 52692.958 21/05/15,15:44:38,16,07,1, 11.8,1,1, 9.598, 10563.875, 230.899, 52692.896 21/05/15,15:44:38,17,07,1, 11.8,1,1, 9.598, 10563.879, 230.852, 52692.808 21/05/15,15:44:38,18,07,1, 11.8,1,1, 9.598, 10563.861, 230.876, 52692.736 21/05/15,15:44:38,19,07,1, 11.8,1,1, 9.598, 10563.862, 230.856, 52692.775 21/05/15,15:44:39,00,08,1, 11.9,1,1, 9.598, 10563.860, 230.856, 52692.775 21/05/15,15:44:39,01,08,1, 11.9,1,1, 9.598, 10563.843, 230.887, 52692.918 21/05/15,15:44:39,02,08,1, 11.9,1,1, 9.598, 10563.846, 230.837, 52692.901 21/05/15,15:44:39,03,08,1, 11.9,1,1, 9.598, 10563.859, 230.902, 52692.912 21/05/15,15:44:39,04,08,1, 11.9,1,1, 9.598, 10563.850, 230.863, 52692.890 21/05/15,15:44:39,05,08,1, 11.9,1,1, 9.598, 10563.860, 230.879, 52692.794 21/05/15,15:44:39,06,08,1, 11.9,1,1, 9.598, 10563.865, 230.854, 52692.764 21/05/15,15:44:39,07,08,1, 11.9,1,1, 9.598, 10563.893, 230.907, 52692.774 21/05/15,15:44:39,08,08,1, 11.9,1,1, 9.598, 10563.861, 230.868, 52692.788 21/05/15,15:44:39,09,08,1, 11.9,1,1, 9.598, 10563.872, 230.900, 52692.891 21/05/15,15:44:39,10,08,1, 11.9,1,1, 9.598, 10563.861, 230.912, 52692.961 21/05/15,15:44:39,11,08,1, 11.9,1,1, 9.598, 10563.877, 230.898, 52692.932 21/05/15,15:44:39,12,08,1, 11.9,1,1, 9.598, 10563.863, 230.905, 52692.963 21/05/15,15:44:39,13,08,1, 11.9,1,1, 9.598, 10563.868, 230.868, 52692.842 21/05/15,15:44:39,14,08,1, 11.9,1,1, 9.598, 10563.867, 230.875, 52692.795 21/05/15,15:44:39,15,08,1, 11.9,1,1, 9.598, 10563.847, 230.830, 52692.746 21/05/15,15:44:39,16,08,1, 11.9,1,1, 9.598, 10563.885, 230.881, 52692.797 21/05/15,15:44:39,17,08,1, 11.9,1,1, 9.598, 10563.854, 230.847, 52692.824 21/05/15,15:44:39,18,08,1, 11.9,1,1, 9.598, 10563.850, 230.893, 52692.921 21/05/15,15:44:39,19,08,1, 11.9,1,1, 9.598, 10563.844, 230.888, 52692.933 21/05/15,15:44:40,00,08,1, 11.9,1,1, 9.600, 10563.843, 230.888, 52692.933 21/05/15,15:44:40,01,08,1, 11.9,1,1, 9.600, 10563.853, 230.909, 52692.885 21/05/15,15:44:40,02,08,1, 11.9,1,1, 9.600, 10563.853, 230.880, 52692.829 21/05/15,15:44:40,03,08,1, 11.9,1,1, 9.600, 10563.851, 230.875, 52692.769 21/05/15,15:44:40,04,08,1, 11.9,1,1, 9.600, 10563.839, 230.851, 52692.729 21/05/15,15:44:40,05,08,1, 11.9,1,1, 9.600, 10563.858, 230.891, 52692.765 21/05/15,15:44:40,06,08,1, 11.9,1,1, 9.600, 10563.831, 230.859, 52692.781 21/05/15,15:44:40,07,08,1, 11.9,1,1, 9.600, 10563.809, 230.882, 52693.033 21/05/15,15:44:40,08,08,1, 11.9,1,1, 9.600, 10563.858, 230.859, 52692.908 21/05/15,15:44:40,09,08,1, 11.9,1,1, 9.600, 10563.839, 230.881, 52693.035 21/05/15,15:44:40,10,08,1, 11.9,1,1, 9.600, 10563.878, 230.887, 52692.822 21/05/15,15:44:40,11,08,1, 11.9,1,1, 9.600, 10563.873, 230.851, 52692.747 21/05/15,15:44:40,12,08,1, 11.9,1,1, 9.600, 10563.870, 230.878, 52692.739 21/05/15,15:44:40,13,08,1, 11.9,1,1, 9.600, 10563.864, 230.849, 52692.811 21/05/15,15:44:40,14,08,1, 11.9,1,1, 9.600, 10563.850, 230.881, 52692.877 21/05/15,15:44:40,15,08,1, 11.9,1,1, 9.600, 10563.844, 230.848, 52692.890 21/05/15,15:44:40,16,08,1, 11.9,1,1, 9.600, 10563.850, 230.874, 52692.950 21/05/15,15:44:40,17,08,1, 11.9,1,1, 9.600, 10563.840, 230.879, 52692.919 21/05/15,15:44:40,18,08,1, 11.9,1,1, 9.600, 10563.819, 230.845, 52692.804 21/05/15,15:44:40,19,08,1, 11.9,1,1, 9.600, 10563.858, 230.861, 52692.780 21/05/15,15:44:41,00,06,1, 11.9,1,1, 9.596, 10563.852, 230.861, 52692.780 21/05/15,15:44:41,01,06,1, 11.9,1,1, 9.596, 10563.850, 230.881, 52692.772 21/05/15,15:44:41,02,06,1, 11.9,1,1, 9.596, 10563.854, 230.867, 52692.809 21/05/15,15:44:41,03,06,1, 11.9,1,1, 9.596, 10563.857, 230.927, 52692.880 21/05/15,15:44:41,04,06,1, 11.9,1,1, 9.596, 10563.856, 230.888, 52692.944 21/05/15,15:44:41,05,06,1, 11.9,1,1, 9.596, 10563.862, 230.904, 52692.958 21/05/15,15:44:41,06,06,1, 11.9,1,1, 9.596, 10563.855, 230.877, 52692.893 21/05/15,15:44:41,07,06,1, 11.9,1,1, 9.596, 10563.855, 230.866, 52692.799 21/05/15,15:44:41,08,06,1, 11.9,1,1, 9.596, 10563.852, 230.894, 52692.751 21/05/15,15:44:41,09,06,1, 11.9,1,1, 9.596, 10563.883, 230.851, 52692.789 21/05/15,15:44:41,10,06,1, 11.9,1,1, 9.596, 10563.879, 230.895, 52692.817 21/05/15,15:44:41,11,06,1, 11.9,1,1, 9.596, 10563.875, 230.840, 52692.758 21/05/15,15:44:41,12,06,1, 11.9,1,1, 9.596, 10563.885, 230.879, 52692.900 21/05/15,15:44:41,13,06,1, 11.9,1,1, 9.596, 10563.828, 230.852, 52692.885 21/05/15,15:44:41,14,06,1, 11.9,1,1, 9.596, 10563.865, 230.915, 52692.890 21/05/15,15:44:41,15,06,1, 11.9,1,1, 9.596, 10563.875, 230.884, 52692.803 21/05/15,15:44:41,16,06,1, 11.9,1,1, 9.596, 10563.852, 230.913, 52692.732 21/05/15,15:44:41,17,06,1, 11.9,1,1, 9.596, 10563.875, 230.902, 52692.723 21/05/15,15:44:41,18,06,1, 11.9,1,1, 9.596, 10563.866, 230.898, 52692.703 21/05/15,15:44:41,19,06,1, 11.9,1,1, 9.596, 10563.881, 230.888, 52692.829 21/05/15,15:44:42,00,06,1, 11.9,1,1, 9.597, 10563.877, 230.888, 52692.829 21/05/15,15:44:42,01,06,1, 11.9,1,1, 9.597, 10563.842, 230.892, 52692.909 21/05/15,15:44:42,02,06,1, 11.9,1,1, 9.597, 10563.850, 230.872, 52692.915 21/05/15,15:44:42,03,06,1, 11.9,1,1, 9.597, 10563.858, 230.882, 52692.860 21/05/15,15:44:42,04,06,1, 11.9,1,1, 9.597, 10563.870, 230.878, 52692.743 21/05/15,15:44:42,05,06,1, 11.9,1,1, 9.597, 10563.842, 230.894, 52692.746 21/05/15,15:44:42,06,06,1, 11.9,1,1, 9.597, 10563.863, 230.883, 52692.740 21/05/15,15:44:42,07,06,1, 11.9,1,1, 9.597, 10563.891, 230.893, 52692.779 21/05/15,15:44:42,08,06,1, 11.9,1,1, 9.597, 10563.879, 230.901, 52692.888 21/05/15,15:44:42,09,06,1, 11.9,1,1, 9.597, 10563.855, 230.901, 52692.881 21/05/15,15:44:42,10,06,1, 11.9,1,1, 9.597, 10563.880, 230.916, 52692.930 21/05/15,15:44:42,11,06,1, 11.9,1,1, 9.597, 10563.857, 230.888, 52692.865 21/05/15,15:44:42,12,06,1, 11.9,1,1, 9.597, 10563.857, 230.908, 52692.806 21/05/15,15:44:42,13,06,1, 11.9,1,1, 9.597, 10563.871, 230.865, 52692.706 21/05/15,15:44:42,14,06,1, 11.9,1,1, 9.597, 10563.871, 230.894, 52692.716 21/05/15,15:44:42,15,06,1, 11.9,1,1, 9.597, 10563.866, 230.866, 52692.743 21/05/15,15:44:42,16,06,1, 11.9,1,1, 9.597, 10563.879, 230.874, 52692.782 21/05/15,15:44:42,17,06,1, 11.9,1,1, 9.597, 10563.872, 230.893, 52692.887 21/05/15,15:44:42,18,06,1, 11.9,1,1, 9.597, 10563.859, 230.879, 52692.859 21/05/15,15:44:42,19,06,1, 11.9,1,1, 9.597, 10563.862, 230.935, 52692.908 21/05/15,15:44:43,00,06,1, 11.9,1,1, 9.596, 10563.860, 230.935, 52692.908 21/05/15,15:44:43,01,06,1, 11.9,1,1, 9.596, 10563.885, 230.908, 52692.917 21/05/15,15:44:43,02,06,1, 11.9,1,1, 9.596, 10563.870, 230.871, 52692.660 21/05/15,15:44:43,03,06,1, 11.9,1,1, 9.596, 10563.867, 230.909, 52692.749 21/05/15,15:44:43,04,06,1, 11.9,1,1, 9.596, 10563.853, 230.894, 52692.735 21/05/15,15:44:43,05,06,1, 11.9,1,1, 9.596, 10563.861, 230.887, 52692.858 21/05/15,15:44:43,06,06,1, 11.9,1,1, 9.596, 10563.877, 230.897, 52692.882 21/05/15,15:44:43,07,06,1, 11.9,1,1, 9.596, 10563.859, 230.898, 52692.864 21/05/15,15:44:43,08,06,1, 11.9,1,1, 9.596, 10563.876, 230.902, 52692.863 21/05/15,15:44:43,09,06,1, 11.9,1,1, 9.596, 10563.860, 230.888, 52692.761 21/05/15,15:44:43,10,06,1, 11.9,1,1, 9.596, 10563.876, 230.915, 52692.742 21/05/15,15:44:43,11,06,1, 11.9,1,1, 9.596, 10563.878, 230.884, 52692.709 21/05/15,15:44:43,12,06,1, 11.9,1,1, 9.596, 10563.900, 230.909, 52692.744 21/05/15,15:44:43,13,06,1, 11.9,1,1, 9.596, 10563.875, 230.896, 52692.784 21/05/15,15:44:43,14,06,1, 11.9,1,1, 9.596, 10563.872, 230.919, 52692.861 21/05/15,15:44:43,15,06,1, 11.9,1,1, 9.596, 10563.879, 230.895, 52692.872 21/05/15,15:44:43,16,06,1, 11.9,1,1, 9.596, 10563.886, 230.900, 52692.878 21/05/15,15:44:43,17,06,1, 11.9,1,1, 9.596, 10563.879, 230.900, 52692.846 21/05/15,15:44:43,18,06,1, 11.9,1,1, 9.596, 10563.900, 230.888, 52692.736 21/05/15,15:44:43,19,06,1, 11.9,1,1, 9.596, 10563.898, 230.889, 52692.735 21/05/15,15:44:44,00,06,1, 11.9,1,1, 9.598, 10563.893, 230.889, 52692.735 21/05/15,15:44:44,01,06,1, 11.9,1,1, 9.598, 10563.878, 230.907, 52692.820 21/05/15,15:44:44,02,06,1, 11.9,1,1, 9.598, 10563.884, 230.891, 52692.833 21/05/15,15:44:44,03,06,1, 11.9,1,1, 9.598, 10563.897, 230.907, 52692.937 21/05/15,15:44:44,04,06,1, 11.9,1,1, 9.598, 10563.898, 230.910, 52692.928 21/05/15,15:44:44,05,06,1, 11.9,1,1, 9.598, 10563.907, 230.870, 52692.878 21/05/15,15:44:44,06,06,1, 11.9,1,1, 9.598, 10563.886, 230.912, 52692.843 21/05/15,15:44:44,07,06,1, 11.9,1,1, 9.598, 10563.915, 230.847, 52692.710 21/05/15,15:44:44,08,06,1, 11.9,1,1, 9.598, 10563.908, 230.880, 52692.741 21/05/15,15:44:44,09,06,1, 11.9,1,1, 9.598, 10563.894, 230.870, 52692.733 21/05/15,15:44:44,10,06,1, 11.9,1,1, 9.598, 10563.913, 230.919, 52692.831 21/05/15,15:44:44,11,06,1, 11.9,1,1, 9.598, 10563.901, 230.888, 52692.880 21/05/15,15:44:44,12,06,1, 11.9,1,1, 9.598, 10563.916, 230.911, 52692.924 21/05/15,15:44:44,13,06,1, 11.9,1,1, 9.598, 10563.901, 230.896, 52692.876 21/05/15,15:44:44,14,06,1, 11.9,1,1, 9.598, 10563.912, 230.900, 52692.852 21/05/15,15:44:44,15,06,1, 11.9,1,1, 9.598, 10563.921, 230.937, 52692.803 21/05/15,15:44:44,16,06,1, 11.9,1,1, 9.598, 10563.910, 230.888, 52692.744 21/05/15,15:44:44,17,06,1, 11.9,1,1, 9.598, 10563.913, 230.925, 52692.731 21/05/15,15:44:44,18,06,1, 11.9,1,1, 9.598, 10563.923, 230.881, 52692.726 21/05/15,15:44:44,19,06,1, 11.9,1,1, 9.598, 10563.906, 230.930, 52692.821 21/05/15,15:44:45,00,06,1, 11.9,1,1, 9.596, 10563.902, 230.930, 52692.821 21/05/15,15:44:45,01,06,1, 11.9,1,1, 9.596, 10563.924, 230.921, 52692.871 21/05/15,15:44:45,02,06,1, 11.9,1,1, 9.596, 10563.924, 230.910, 52692.832 21/05/15,15:44:45,03,06,1, 11.9,1,1, 9.596, 10563.927, 230.898, 52692.813 21/05/15,15:44:45,04,06,1, 11.9,1,1, 9.596, 10563.910, 230.903, 52692.717 21/05/15,15:44:45,05,06,1, 11.9,1,1, 9.596, 10563.930, 230.908, 52692.725 21/05/15,15:44:45,06,06,1, 11.9,1,1, 9.596, 10563.949, 230.924, 52692.763 21/05/15,15:44:45,07,06,1, 11.9,1,1, 9.596, 10563.925, 230.907, 52692.796 21/05/15,15:44:45,08,06,1, 11.9,1,1, 9.596, 10563.956, 230.978, 52692.909 21/05/15,15:44:45,09,06,1, 11.9,1,1, 9.596, 10563.938, 230.928, 52692.891 21/05/15,15:44:45,10,06,1, 11.9,1,1, 9.596, 10563.931, 230.951, 52692.954 21/05/15,15:44:45,11,06,1, 11.9,1,1, 9.596, 10563.928, 230.930, 52692.820 21/05/15,15:44:45,12,06,1, 11.9,1,1, 9.596, 10563.932, 230.936, 52692.792 21/05/15,15:44:45,13,06,1, 11.9,1,1, 9.596, 10563.924, 230.914, 52692.713 21/05/15,15:44:45,14,06,1, 11.9,1,1, 9.596, 10563.910, 230.899, 52692.688 21/05/15,15:44:45,15,06,1, 11.9,1,1, 9.596, 10563.949, 230.891, 52692.473 21/05/15,15:44:45,16,06,1, 11.9,1,1, 9.596, 10563.899, 230.915, 52692.795 21/05/15,15:44:45,17,06,1, 11.9,1,1, 9.596, 10563.918, 230.953, 52692.926 21/05/15,15:44:45,18,06,1, 11.9,1,1, 9.596, 10563.904, 230.936, 52693.093 21/05/15,15:44:45,19,06,1, 11.9,1,1, 9.596, 10563.903, 230.987, 52692.953 21/05/15,15:44:46,00,07,1, 11.9,1,1, 9.595, 10563.902, 230.987, 52692.953 21/05/15,15:44:46,01,07,1, 11.9,1,1, 9.595, 10563.924, 230.962, 52692.809 21/05/15,15:44:46,02,07,1, 11.9,1,1, 9.595, 10563.943, 230.932, 52692.759 21/05/15,15:44:46,03,07,1, 11.9,1,1, 9.595, 10563.929, 230.942, 52692.692 21/05/15,15:44:46,04,07,1, 11.9,1,1, 9.595, 10563.961, 230.942, 52692.773 21/05/15,15:44:46,05,07,1, 11.9,1,1, 9.595, 10563.958, 230.924, 52692.833 21/05/15,15:44:46,06,07,1, 11.9,1,1, 9.595, 10563.950, 230.958, 52692.925 21/05/15,15:44:46,07,07,1, 11.9,1,1, 9.595, 10563.981, 230.951, 52692.897 21/05/15,15:44:46,08,07,1, 11.9,1,1, 9.595, 10563.984, 230.957, 52692.851 21/05/15,15:44:46,09,07,1, 11.9,1,1, 9.595, 10563.967, 230.934, 52692.767 21/05/15,15:44:46,10,07,1, 11.9,1,1, 9.595, 10564.038, 230.963, 52692.720 21/05/15,15:44:46,11,07,1, 11.9,1,1, 9.595, 10563.982, 230.941, 52692.694 21/05/15,15:44:46,12,07,1, 11.9,1,1, 9.595, 10563.964, 230.956, 52692.756 21/05/15,15:44:46,13,07,1, 11.9,1,1, 9.595, 10563.996, 230.980, 52692.790 21/05/15,15:44:46,14,07,1, 11.9,1,1, 9.595, 10563.975, 230.942, 52692.852 21/05/15,15:44:46,15,07,1, 11.9,1,1, 9.595, 10563.985, 230.963, 52692.877 21/05/15,15:44:46,16,07,1, 11.9,1,1, 9.595, 10563.962, 230.933, 52692.855 21/05/15,15:44:46,17,07,1, 11.9,1,1, 9.595, 10563.966, 230.969, 52692.789 21/05/15,15:44:46,18,07,1, 11.9,1,1, 9.595, 10563.963, 230.929, 52692.706 21/05/15,15:44:46,19,07,1, 11.9,1,1, 9.595, 10563.992, 230.970, 52692.723 21/05/15,15:44:47,00,07,1, 11.8,1,1, 9.596, 10563.985, 230.970, 52692.723 21/05/15,15:44:47,01,07,1, 11.8,1,1, 9.596, 10563.947, 230.962, 52692.751 21/05/15,15:44:47,02,07,1, 11.8,1,1, 9.596, 10563.990, 230.955, 52692.781 21/05/15,15:44:47,03,07,1, 11.8,1,1, 9.596, 10563.949, 230.931, 52692.849 21/05/15,15:44:47,04,07,1, 11.8,1,1, 9.596, 10563.965, 230.990, 52692.907 21/05/15,15:44:47,05,07,1, 11.8,1,1, 9.596, 10563.964, 230.953, 52692.807 21/05/15,15:44:47,06,07,1, 11.8,1,1, 9.596, 10563.978, 230.981, 52692.783 21/05/15,15:44:47,07,07,1, 11.8,1,1, 9.596, 10563.961, 230.907, 52692.716 21/05/15,15:44:47,08,07,1, 11.8,1,1, 9.596, 10563.981, 230.948, 52692.665 21/05/15,15:44:47,09,07,1, 11.8,1,1, 9.596, 10563.996, 230.926, 52692.723 21/05/15,15:44:47,10,07,1, 11.8,1,1, 9.596, 10563.977, 230.966, 52692.785 21/05/15,15:44:47,11,07,1, 11.8,1,1, 9.596, 10563.990, 230.968, 52692.812 21/05/15,15:44:47,12,07,1, 11.8,1,1, 9.596, 10563.948, 230.957, 52692.843 21/05/15,15:44:47,13,07,1, 11.8,1,1, 9.596, 10563.982, 230.988, 52692.862 21/05/15,15:44:47,14,07,1, 11.8,1,1, 9.596, 10563.985, 230.928, 52692.769 21/05/15,15:44:47,15,07,1, 11.8,1,1, 9.596, 10564.004, 230.947, 52692.760 21/05/15,15:44:47,16,07,1, 11.8,1,1, 9.596, 10563.970, 230.925, 52692.684 21/05/15,15:44:47,17,07,1, 11.8,1,1, 9.596, 10563.963, 230.954, 52692.665 21/05/15,15:44:47,18,07,1, 11.8,1,1, 9.596, 10563.979, 230.928, 52692.694 21/05/15,15:44:47,19,07,1, 11.8,1,1, 9.596, 10563.987, 230.929, 52692.796 21/05/15,15:44:48,00,06,1, 11.9,1,1, 9.594, 10563.985, 230.929, 52692.796 21/05/15,15:44:48,01,06,1, 11.9,1,1, 9.594, 10563.961, 230.947, 52692.852 21/05/15,15:44:48,02,06,1, 11.9,1,1, 9.594, 10563.994, 230.972, 52692.821 21/05/15,15:44:48,03,06,1, 11.9,1,1, 9.594, 10563.983, 230.931, 52692.722 21/05/15,15:44:48,04,06,1, 11.9,1,1, 9.594, 10564.005, 230.977, 52692.675 21/05/15,15:44:48,05,06,1, 11.9,1,1, 9.594, 10563.987, 230.970, 52692.666 21/05/15,15:44:48,06,06,1, 11.9,1,1, 9.594, 10563.990, 230.983, 52692.709 21/05/15,15:44:48,07,06,1, 11.9,1,1, 9.594, 10563.995, 230.957, 52692.790 21/05/15,15:44:48,08,06,1, 11.9,1,1, 9.594, 10563.988, 230.966, 52692.816 21/05/15,15:44:48,09,06,1, 11.9,1,1, 9.594, 10563.981, 230.984, 52692.879 21/05/15,15:44:48,10,06,1, 11.9,1,1, 9.594, 10563.980, 230.959, 52692.784 21/05/15,15:44:48,11,06,1, 11.9,1,1, 9.594, 10563.997, 231.007, 52692.799 21/05/15,15:44:48,12,06,1, 11.9,1,1, 9.594, 10563.978, 230.963, 52692.672 21/05/15,15:44:48,13,06,1, 11.9,1,1, 9.594, 10564.041, 231.015, 52692.706 21/05/15,15:44:48,14,06,1, 11.9,1,1, 9.594, 10563.999, 230.966, 52692.660 21/05/15,15:44:48,15,06,1, 11.9,1,1, 9.594, 10564.013, 230.982, 52692.801 21/05/15,15:44:48,16,06,1, 11.9,1,1, 9.594, 10564.004, 230.988, 52692.804 21/05/15,15:44:48,17,06,1, 11.9,1,1, 9.594, 10564.017, 231.005, 52692.911 21/05/15,15:44:48,18,06,1, 11.9,1,1, 9.594, 10564.009, 230.991, 52692.836 21/05/15,15:44:48,19,06,1, 11.9,1,1, 9.594, 10563.998, 230.974, 52692.812 21/05/15,15:44:49,00,06,1, 11.9,1,1, 9.597, 10563.993, 230.974, 52692.812 21/05/15,15:44:49,01,06,1, 11.9,1,1, 9.597, 10563.998, 230.938, 52692.677 21/05/15,15:44:49,02,06,1, 11.9,1,1, 9.597, 10564.040, 231.004, 52692.679 21/05/15,15:44:49,03,06,1, 11.9,1,1, 9.597, 10564.005, 230.956, 52692.743 21/05/15,15:44:49,04,06,1, 11.9,1,1, 9.597, 10564.000, 231.006, 52692.803 21/05/15,15:44:49,05,06,1, 11.9,1,1, 9.597, 10564.029, 231.003, 52692.884 21/05/15,15:44:49,06,06,1, 11.9,1,1, 9.597, 10564.035, 230.992, 52692.861 21/05/15,15:44:49,07,06,1, 11.9,1,1, 9.597, 10564.009, 231.006, 52692.833 21/05/15,15:44:49,08,06,1, 11.9,1,1, 9.597, 10564.006, 230.996, 52692.735 21/05/15,15:44:49,09,06,1, 11.9,1,1, 9.597, 10564.019, 231.002, 52692.721 21/05/15,15:44:49,10,06,1, 11.9,1,1, 9.597, 10564.009, 230.979, 52692.653 21/05/15,15:44:49,11,06,1, 11.9,1,1, 9.597, 10564.023, 230.985, 52692.715 21/05/15,15:44:49,12,06,1, 11.9,1,1, 9.597, 10564.043, 230.968, 52692.760 21/05/15,15:44:49,13,06,1, 11.9,1,1, 9.597, 10564.036, 230.994, 52692.848 21/05/15,15:44:49,14,06,1, 11.9,1,1, 9.597, 10564.019, 230.995, 52692.852 21/05/15,15:44:49,15,06,1, 11.9,1,1, 9.597, 10564.033, 230.986, 52692.840 21/05/15,15:44:49,16,06,1, 11.9,1,1, 9.597, 10564.036, 231.012, 52692.823 21/05/15,15:44:49,17,06,1, 11.9,1,1, 9.597, 10564.024, 231.010, 52692.703 21/05/15,15:44:49,18,06,1, 11.9,1,1, 9.597, 10564.062, 231.005, 52692.733 21/05/15,15:44:49,19,06,1, 11.9,1,1, 9.597, 10564.033, 231.026, 52692.689 21/05/15,15:44:50,00,06,1, 11.8,1,1, 9.599, 10564.027, 231.026, 52692.689 21/05/15,15:44:50,01,06,1, 11.8,1,1, 9.599, 10564.026, 230.976, 52692.781 21/05/15,15:44:50,02,06,1, 11.8,1,1, 9.599, 10564.021, 231.004, 52692.858 21/05/15,15:44:50,03,06,1, 11.8,1,1, 9.599, 10564.028, 230.992, 52692.839 21/05/15,15:44:50,04,06,1, 11.8,1,1, 9.599, 10564.016, 230.974, 52692.795 21/05/15,15:44:50,05,06,1, 11.8,1,1, 9.599, 10564.024, 231.007, 52692.741 21/05/15,15:44:50,06,06,1, 11.8,1,1, 9.599, 10564.042, 230.944, 52692.661 21/05/15,15:44:50,07,06,1, 11.8,1,1, 9.599, 10564.046, 230.999, 52692.694 21/05/15,15:44:50,08,06,1, 11.8,1,1, 9.599, 10564.015, 230.974, 52692.681 21/05/15,15:44:50,09,06,1, 11.8,1,1, 9.599, 10564.050, 231.024, 52692.788 21/05/15,15:44:50,10,06,1, 11.8,1,1, 9.599, 10564.045, 230.995, 52692.829 21/05/15,15:44:50,11,06,1, 11.8,1,1, 9.599, 10564.008, 231.022, 52692.869 21/05/15,15:44:50,12,06,1, 11.8,1,1, 9.599, 10564.021, 231.007, 52692.808 21/05/15,15:44:50,13,06,1, 11.8,1,1, 9.599, 10564.035, 230.978, 52692.730 21/05/15,15:44:50,14,06,1, 11.8,1,1, 9.599, 10564.044, 231.008, 52692.669 21/05/15,15:44:50,15,06,1, 11.8,1,1, 9.599, 10564.040, 230.980, 52692.615 21/05/15,15:44:50,16,06,1, 11.8,1,1, 9.599, 10564.046, 231.008, 52692.668 21/05/15,15:44:50,17,06,1, 11.8,1,1, 9.599, 10564.043, 230.986, 52692.740 21/05/15,15:44:50,18,06,1, 11.8,1,1, 9.599, 10564.039, 231.022, 52692.797 21/05/15,15:44:50,19,06,1, 11.8,1,1, 9.599, 10564.040, 231.019, 52692.861 21/05/15,15:44:51,00,07,1, 11.9,1,1, 9.597, 10564.035, 231.019, 52692.861 21/05/15,15:44:51,01,07,1, 11.9,1,1, 9.597, 10564.043, 231.021, 52692.808 21/05/15,15:44:51,02,07,1, 11.9,1,1, 9.597, 10564.054, 231.026, 52692.741 21/05/15,15:44:51,03,07,1, 11.9,1,1, 9.597, 10564.059, 231.043, 52692.709 21/05/15,15:44:51,04,07,1, 11.9,1,1, 9.597, 10564.031, 230.993, 52692.659 21/05/15,15:44:51,05,07,1, 11.9,1,1, 9.597, 10564.074, 231.027, 52692.744 21/05/15,15:44:51,06,07,1, 11.9,1,1, 9.597, 10564.055, 230.987, 52692.754 21/05/15,15:44:51,07,07,1, 11.9,1,1, 9.597, 10564.035, 231.019, 52692.813 21/05/15,15:44:51,08,07,1, 11.9,1,1, 9.597, 10564.053, 230.980, 52692.841 21/05/15,15:44:51,09,07,1, 11.9,1,1, 9.597, 10564.057, 231.026, 52692.819 21/05/15,15:44:51,10,07,1, 11.9,1,1, 9.597, 10564.051, 231.038, 52692.667 21/05/15,15:44:51,11,07,1, 11.9,1,1, 9.597, 10564.031, 230.989, 52692.751 21/05/15,15:44:51,12,07,1, 11.9,1,1, 9.597, 10564.079, 231.040, 52692.707 21/05/15,15:44:51,13,07,1, 11.9,1,1, 9.597, 10564.041, 230.999, 52692.660 21/05/15,15:44:51,14,07,1, 11.9,1,1, 9.597, 10564.073, 231.050, 52692.710 21/05/15,15:44:51,15,07,1, 11.9,1,1, 9.597, 10564.083, 231.021, 52692.789 21/05/15,15:44:51,16,07,1, 11.9,1,1, 9.597, 10564.060, 231.042, 52692.795 21/05/15,15:44:51,17,07,1, 11.9,1,1, 9.597, 10564.046, 230.996, 52692.807 21/05/15,15:44:51,18,07,1, 11.9,1,1, 9.597, 10564.077, 231.049, 52692.762 21/05/15,15:44:51,19,07,1, 11.9,1,1, 9.597, 10564.066, 231.039, 52692.758 21/05/15,15:44:52,00,07,1, 11.9,1,1, 9.597, 10564.060, 231.039, 52692.758 21/05/15,15:44:52,01,07,1, 11.9,1,1, 9.597, 10564.093, 231.058, 52692.687 21/05/15,15:44:52,02,07,1, 11.9,1,1, 9.597, 10564.068, 231.012, 52692.683 21/05/15,15:44:52,03,07,1, 11.9,1,1, 9.597, 10564.094, 231.060, 52692.773 21/05/15,15:44:52,04,07,1, 11.9,1,1, 9.597, 10564.083, 231.026, 52692.799 21/05/15,15:44:52,05,07,1, 11.9,1,1, 9.597, 10564.093, 231.059, 52692.855 21/05/15,15:44:52,06,07,1, 11.9,1,1, 9.597, 10564.072, 231.015, 52692.821 21/05/15,15:44:52,07,07,1, 11.9,1,1, 9.597, 10564.088, 231.022, 52692.731 21/05/15,15:44:52,08,07,1, 11.9,1,1, 9.597, 10564.098, 231.025, 52692.708 21/05/15,15:44:52,09,07,1, 11.9,1,1, 9.597, 10564.104, 231.010, 52692.607 21/05/15,15:44:52,10,07,1, 11.9,1,1, 9.597, 10564.112, 231.031, 52692.676 21/05/15,15:44:52,11,07,1, 11.9,1,1, 9.597, 10564.098, 231.026, 52692.676 21/05/15,15:44:52,12,07,1, 11.9,1,1, 9.597, 10564.114, 231.073, 52692.790 21/05/15,15:44:52,13,07,1, 11.9,1,1, 9.597, 10564.089, 231.055, 52692.824 21/05/15,15:44:52,14,07,1, 11.9,1,1, 9.597, 10564.108, 231.043, 52692.852 21/05/15,15:44:52,15,07,1, 11.9,1,1, 9.597, 10564.106, 231.024, 52692.766 21/05/15,15:44:52,16,07,1, 11.9,1,1, 9.597, 10564.117, 231.045, 52692.717 21/05/15,15:44:52,17,07,1, 11.9,1,1, 9.597, 10564.132, 231.044, 52692.688 21/05/15,15:44:52,18,07,1, 11.9,1,1, 9.597, 10564.105, 231.022, 52692.649 21/05/15,15:44:52,19,07,1, 11.9,1,1, 9.597, 10564.139, 231.041, 52692.741 21/05/15,15:44:53,00,07,1, 11.9,1,1, 9.597, 10564.135, 231.041, 52692.741 21/05/15,15:44:53,01,07,1, 11.9,1,1, 9.597, 10564.126, 231.044, 52692.817 21/05/15,15:44:53,02,07,1, 11.9,1,1, 9.597, 10564.112, 231.029, 52692.824 21/05/15,15:44:53,03,07,1, 11.9,1,1, 9.597, 10564.123, 231.076, 52692.862 21/05/15,15:44:53,04,07,1, 11.9,1,1, 9.597, 10564.132, 231.063, 52692.796 21/05/15,15:44:53,05,07,1, 11.9,1,1, 9.597, 10564.110, 231.048, 52692.690 21/05/15,15:44:53,06,07,1, 11.9,1,1, 9.597, 10564.126, 231.056, 52692.677 21/05/15,15:44:53,07,07,1, 11.9,1,1, 9.597, 10564.121, 231.029, 52692.596 21/05/15,15:44:53,08,07,1, 11.9,1,1, 9.597, 10564.147, 231.054, 52692.701 21/05/15,15:44:53,09,07,1, 11.9,1,1, 9.597, 10564.124, 231.027, 52692.763 21/05/15,15:44:53,10,07,1, 11.9,1,1, 9.597, 10564.132, 231.052, 52692.835 21/05/15,15:44:53,11,07,1, 11.9,1,1, 9.597, 10564.147, 231.009, 52692.816 21/05/15,15:44:53,12,07,1, 11.9,1,1, 9.597, 10564.127, 231.054, 52692.770 21/05/15,15:44:53,13,07,1, 11.9,1,1, 9.597, 10564.137, 231.032, 52692.701 21/05/15,15:44:53,14,07,1, 11.9,1,1, 9.597, 10564.140, 231.023, 52692.629 21/05/15,15:44:53,15,07,1, 11.9,1,1, 9.597, 10564.170, 231.031, 52692.663 21/05/15,15:44:53,16,07,1, 11.9,1,1, 9.597, 10564.124, 231.000, 52692.632 21/05/15,15:44:53,17,07,1, 11.9,1,1, 9.597, 10564.137, 231.062, 52692.732 21/05/15,15:44:53,18,07,1, 11.9,1,1, 9.597, 10564.141, 231.037, 52692.768 21/05/15,15:44:53,19,07,1, 11.9,1,1, 9.597, 10564.149, 231.061, 52692.820 21/05/15,15:44:54,00,07,1, 11.9,1,1, 9.596, 10564.144, 231.061, 52692.820 21/05/15,15:44:54,01,07,1, 11.9,1,1, 9.596, 10564.133, 231.022, 52692.767 21/05/15,15:44:54,02,07,1, 11.9,1,1, 9.596, 10564.129, 231.032, 52692.662 21/05/15,15:44:54,03,07,1, 11.9,1,1, 9.596, 10564.159, 231.007, 52692.592 21/05/15,15:44:54,04,07,1, 11.9,1,1, 9.596, 10564.161, 231.060, 52692.640 21/05/15,15:44:54,05,07,1, 11.9,1,1, 9.596, 10564.163, 231.033, 52692.671 21/05/15,15:44:54,06,07,1, 11.9,1,1, 9.596, 10564.158, 231.074, 52692.767 21/05/15,15:44:54,07,07,1, 11.9,1,1, 9.596, 10564.168, 231.077, 52692.784 21/05/15,15:44:54,08,07,1, 11.9,1,1, 9.596, 10564.173, 231.100, 52692.864 21/05/15,15:44:54,09,07,1, 11.9,1,1, 9.596, 10564.182, 231.059, 52692.773 21/05/15,15:44:54,10,07,1, 11.9,1,1, 9.596, 10564.208, 231.069, 52692.733 21/05/15,15:44:54,11,07,1, 11.9,1,1, 9.596, 10564.175, 231.064, 52692.672 21/05/15,15:44:54,12,07,1, 11.9,1,1, 9.596, 10564.168, 231.049, 52692.611 21/05/15,15:44:54,13,07,1, 11.9,1,1, 9.596, 10564.162, 231.070, 52692.678 21/05/15,15:44:54,14,07,1, 11.9,1,1, 9.596, 10564.159, 231.019, 52692.674 21/05/15,15:44:54,15,07,1, 11.9,1,1, 9.596, 10564.174, 231.083, 52692.794 21/05/15,15:44:54,16,07,1, 11.9,1,1, 9.596, 10564.167, 231.029, 52692.785 21/05/15,15:44:54,17,07,1, 11.9,1,1, 9.596, 10564.172, 231.087, 52692.834 21/05/15,15:44:54,18,07,1, 11.9,1,1, 9.596, 10564.186, 231.042, 52692.728 21/05/15,15:44:54,19,07,1, 11.9,1,1, 9.596, 10564.156, 231.072, 52692.711 21/05/15,15:44:55,00,07,1, 11.9,1,1, 9.594, 10564.152, 231.072, 52692.711 21/05/15,15:44:55,01,07,1, 11.9,1,1, 9.594, 10564.163, 231.038, 52692.698 21/05/15,15:44:55,02,07,1, 11.9,1,1, 9.594, 10564.196, 231.072, 52692.753 21/05/15,15:44:55,03,07,1, 11.9,1,1, 9.594, 10564.171, 231.035, 52692.752 21/05/15,15:44:55,04,07,1, 11.9,1,1, 9.594, 10564.193, 231.087, 52692.819 21/05/15,15:44:55,05,07,1, 11.9,1,1, 9.594, 10564.180, 231.053, 52692.826 21/05/15,15:44:55,06,07,1, 11.9,1,1, 9.594, 10564.174, 231.068, 52692.760 21/05/15,15:44:55,07,07,1, 11.9,1,1, 9.594, 10564.173, 231.047, 52692.690 21/05/15,15:44:55,08,07,1, 11.9,1,1, 9.594, 10564.185, 231.056, 52692.671 21/05/15,15:44:55,09,07,1, 11.9,1,1, 9.594, 10564.171, 231.055, 52692.643 21/05/15,15:44:55,10,07,1, 11.9,1,1, 9.594, 10564.168, 231.044, 52692.660 21/05/15,15:44:55,11,07,1, 11.9,1,1, 9.594, 10564.194, 231.099, 52692.759 21/05/15,15:44:55,12,07,1, 11.9,1,1, 9.594, 10564.192, 231.063, 52692.809 21/05/15,15:44:55,13,07,1, 11.9,1,1, 9.594, 10564.190, 231.084, 52692.820 21/05/15,15:44:55,14,07,1, 11.9,1,1, 9.594, 10564.187, 231.055, 52692.773 21/05/15,15:44:55,15,07,1, 11.9,1,1, 9.594, 10564.189, 231.055, 52692.725 21/05/15,15:44:55,16,07,1, 11.9,1,1, 9.594, 10564.158, 231.066, 52692.856 21/05/15,15:44:55,17,07,1, 11.9,1,1, 9.594, 10564.182, 231.048, 52692.644 21/05/15,15:44:55,18,07,1, 11.9,1,1, 9.594, 10564.208, 231.072, 52692.719 21/05/15,15:44:55,19,07,1, 11.9,1,1, 9.594, 10564.203, 231.043, 52692.728 21/05/15,15:44:56,00,07,1, 11.8,1,1, 9.602, 10564.202, 231.043, 52692.728 21/05/15,15:44:56,01,07,1, 11.8,1,1, 9.602, 10564.193, 231.068, 52692.801 21/05/15,15:44:56,02,07,1, 11.8,1,1, 9.602, 10564.193, 231.102, 52692.780 21/05/15,15:44:56,03,07,1, 11.8,1,1, 9.602, 10564.182, 231.062, 52692.701 21/05/15,15:44:56,04,07,1, 11.8,1,1, 9.602, 10564.224, 231.035, 52692.601 21/05/15,15:44:56,05,07,1, 11.8,1,1, 9.602, 10564.203, 231.051, 52692.561 21/05/15,15:44:56,06,07,1, 11.8,1,1, 9.602, 10564.202, 231.030, 52692.574 21/05/15,15:44:56,07,07,1, 11.8,1,1, 9.602, 10564.219, 231.063, 52692.671 21/05/15,15:44:56,08,07,1, 11.8,1,1, 9.602, 10564.199, 231.043, 52692.597 21/05/15,15:44:56,09,07,1, 11.8,1,1, 9.602, 10564.223, 231.098, 52692.830 21/05/15,15:44:56,10,07,1, 11.8,1,1, 9.602, 10564.224, 231.080, 52692.778 21/05/15,15:44:56,11,07,1, 11.8,1,1, 9.602, 10564.205, 231.076, 52692.790 21/05/15,15:44:56,12,07,1, 11.8,1,1, 9.602, 10564.203, 231.052, 52692.722 21/05/15,15:44:56,13,07,1, 11.8,1,1, 9.602, 10564.203, 231.063, 52692.623 21/05/15,15:44:56,14,07,1, 11.8,1,1, 9.602, 10564.224, 231.069, 52692.621 21/05/15,15:44:56,15,07,1, 11.8,1,1, 9.602, 10564.234, 231.064, 52692.628 21/05/15,15:44:56,16,07,1, 11.8,1,1, 9.602, 10564.238, 231.103, 52692.721 21/05/15,15:44:56,17,07,1, 11.8,1,1, 9.602, 10564.222, 231.067, 52692.748 21/05/15,15:44:56,18,07,1, 11.8,1,1, 9.602, 10564.223, 231.077, 52692.776 21/05/15,15:44:56,19,07,1, 11.8,1,1, 9.602, 10564.234, 231.060, 52692.790 21/05/15,15:44:57,00,07,1, 11.8,1,1, 9.595, 10564.227, 231.060, 52692.790 21/05/15,15:44:57,01,07,1, 11.8,1,1, 9.595, 10564.237, 231.071, 52692.650 21/05/15,15:44:57,02,07,1, 11.8,1,1, 9.595, 10564.229, 231.025, 52692.575 21/05/15,15:44:57,03,07,1, 11.8,1,1, 9.595, 10564.250, 231.075, 52692.616 21/05/15,15:44:57,04,07,1, 11.8,1,1, 9.595, 10564.238, 231.050, 52692.661 21/05/15,15:44:57,05,07,1, 11.8,1,1, 9.595, 10564.240, 231.076, 52692.718 21/05/15,15:44:57,06,07,1, 11.8,1,1, 9.595, 10564.215, 231.052, 52692.757 21/05/15,15:44:57,07,07,1, 11.8,1,1, 9.595, 10564.194, 231.089, 52692.765 21/05/15,15:44:57,08,07,1, 11.8,1,1, 9.595, 10564.237, 231.066, 52692.742 21/05/15,15:44:57,09,07,1, 11.8,1,1, 9.595, 10564.223, 231.073, 52692.623 21/05/15,15:44:57,10,07,1, 11.8,1,1, 9.595, 10564.202, 231.093, 52692.603 21/05/15,15:44:57,11,07,1, 11.8,1,1, 9.595, 10564.235, 231.058, 52692.530 21/05/15,15:44:57,12,07,1, 11.8,1,1, 9.595, 10564.245, 231.083, 52692.658 21/05/15,15:44:57,13,07,1, 11.8,1,1, 9.595, 10564.204, 231.060, 52692.709 21/05/15,15:44:57,14,07,1, 11.8,1,1, 9.595, 10564.243, 231.123, 52692.765 21/05/15,15:44:57,15,07,1, 11.8,1,1, 9.595, 10564.232, 231.073, 52692.744 21/05/15,15:44:57,16,07,1, 11.8,1,1, 9.595, 10564.206, 231.078, 52692.728 21/05/15,15:44:57,17,07,1, 11.8,1,1, 9.595, 10564.243, 231.062, 52692.678 21/05/15,15:44:57,18,07,1, 11.8,1,1, 9.595, 10564.219, 231.046, 52692.613 21/05/15,15:44:57,19,07,1, 11.8,1,1, 9.595, 10564.223, 231.086, 52692.621 21/05/15,15:44:58,00,07,1, 11.9,1,1, 9.597, 10564.219, 231.086, 52692.621 21/05/15,15:44:58,01,07,1, 11.9,1,1, 9.597, 10564.243, 231.126, 52692.666 21/05/15,15:44:58,02,07,1, 11.9,1,1, 9.597, 10564.256, 231.091, 52692.729 21/05/15,15:44:58,03,07,1, 11.9,1,1, 9.597, 10564.248, 231.125, 52692.799 21/05/15,15:44:58,04,07,1, 11.9,1,1, 9.597, 10564.255, 231.097, 52692.791 21/05/15,15:44:58,05,07,1, 11.9,1,1, 9.597, 10564.248, 231.102, 52692.750 21/05/15,15:44:58,06,07,1, 11.9,1,1, 9.597, 10564.241, 231.103, 52692.708 21/05/15,15:44:58,07,07,1, 11.9,1,1, 9.597, 10564.228, 231.084, 52692.616 21/05/15,15:44:58,08,07,1, 11.9,1,1, 9.597, 10564.244, 231.115, 52692.654 21/05/15,15:44:58,09,07,1, 11.9,1,1, 9.597, 10564.251, 231.081, 52692.640 21/05/15,15:44:58,10,07,1, 11.9,1,1, 9.597, 10564.279, 231.098, 52692.718 21/05/15,15:44:58,11,07,1, 11.9,1,1, 9.597, 10564.255, 231.081, 52692.741 21/05/15,15:44:58,12,07,1, 11.9,1,1, 9.597, 10564.273, 231.115, 52692.797 21/05/15,15:44:58,13,07,1, 11.9,1,1, 9.597, 10564.255, 231.113, 52692.803 21/05/15,15:44:58,14,07,1, 11.9,1,1, 9.597, 10564.237, 231.102, 52692.689 21/05/15,15:44:58,15,07,1, 11.9,1,1, 9.597, 10564.255, 231.102, 52692.638 21/05/15,15:44:58,16,07,1, 11.9,1,1, 9.597, 10564.252, 231.035, 52692.596 21/05/15,15:44:58,17,07,1, 11.9,1,1, 9.597, 10564.295, 231.112, 52692.653 21/05/15,15:44:58,18,07,1, 11.9,1,1, 9.597, 10564.264, 231.084, 52692.611 21/05/15,15:44:58,19,07,1, 11.9,1,1, 9.597, 10564.276, 231.107, 52692.770 21/05/15,15:44:59,00,07,1, 11.9,1,1, 9.594, 10564.269, 231.107, 52692.770 21/05/15,15:44:59,01,07,1, 11.9,1,1, 9.594, 10564.260, 231.088, 52692.767 21/05/15,15:44:59,02,07,1, 11.9,1,1, 9.594, 10564.269, 231.088, 52692.734 21/05/15,15:44:59,03,07,1, 11.9,1,1, 9.594, 10564.272, 231.072, 52692.660 21/05/15,15:44:59,04,07,1, 11.9,1,1, 9.594, 10564.275, 231.093, 52692.639 21/05/15,15:44:59,05,07,1, 11.9,1,1, 9.594, 10564.261, 231.067, 52692.581 21/05/15,15:44:59,06,07,1, 11.9,1,1, 9.594, 10564.285, 231.101, 52692.637 21/05/15,15:44:59,07,07,1, 11.9,1,1, 9.594, 10564.272, 231.067, 52692.650 21/05/15,15:44:59,08,07,1, 11.9,1,1, 9.594, 10564.287, 231.106, 52692.745 21/05/15,15:44:59,09,07,1, 11.9,1,1, 9.594, 10564.279, 231.085, 52692.748 21/05/15,15:44:59,10,07,1, 11.9,1,1, 9.594, 10564.262, 231.081, 52692.694 21/05/15,15:44:59,11,07,1, 11.9,1,1, 9.594, 10564.279, 231.109, 52692.714 21/05/15,15:44:59,12,07,1, 11.9,1,1, 9.594, 10564.266, 231.042, 52692.609 21/05/15,15:44:59,13,07,1, 11.9,1,1, 9.594, 10564.278, 231.112, 52692.625 21/05/15,15:44:59,14,07,1, 11.9,1,1, 9.594, 10564.271, 231.091, 52692.549 21/05/15,15:44:59,15,07,1, 11.9,1,1, 9.594, 10564.282, 231.114, 52692.604 21/05/15,15:44:59,16,07,1, 11.9,1,1, 9.594, 10564.274, 231.087, 52692.650 21/05/15,15:44:59,17,07,1, 11.9,1,1, 9.594, 10564.255, 231.123, 52692.723 21/05/15,15:44:59,18,07,1, 11.9,1,1, 9.594, 10564.275, 231.118, 52692.799 21/05/15,15:44:59,19,07,1, 11.9,1,1, 9.594, 10564.273, 231.098, 52692.734 21/05/15,15:45:00,00,07,1, 11.9,1,1, 9.595, 10564.269, 231.098, 52692.734 21/05/15,15:45:00,01,07,1, 11.9,1,1, 9.595, 10564.269, 231.075, 52692.603 21/05/15,15:45:00,02,07,1, 11.9,1,1, 9.595, 10564.297, 231.128, 52692.563 21/05/15,15:45:00,03,07,1, 11.9,1,1, 9.595, 10564.302, 231.097, 52692.539 21/05/15,15:45:00,04,07,1, 11.9,1,1, 9.595, 10564.299, 231.107, 52692.591 21/05/15,15:45:00,05,07,1, 11.9,1,1, 9.595, 10564.297, 231.130, 52692.692 21/05/15,15:45:00,06,07,1, 11.9,1,1, 9.595, 10564.314, 231.116, 52692.722 21/05/15,15:45:00,07,07,1, 11.9,1,1, 9.595, 10564.321, 231.159, 52692.751 21/05/15,15:45:00,08,07,1, 11.9,1,1, 9.595, 10564.294, 231.111, 52692.721 21/05/15,15:45:00,09,07,1, 11.9,1,1, 9.595, 10564.308, 231.131, 52692.610 21/05/15,15:45:00,10,07,1, 11.9,1,1, 9.595, 10564.290, 231.106, 52692.501 21/05/15,15:45:00,11,07,1, 11.9,1,1, 9.595, 10564.312, 231.092, 52692.565 21/05/15,15:45:00,12,07,1, 11.9,1,1, 9.595, 10564.318, 231.110, 52692.589 21/05/15,15:45:00,13,07,1, 11.9,1,1, 9.595, 10564.300, 231.109, 52692.649 21/05/15,15:45:00,14,07,1, 11.9,1,1, 9.595, 10564.277, 231.101, 52692.710 21/05/15,15:45:00,15,07,1, 11.9,1,1, 9.595, 10564.285, 231.118, 52692.704 21/05/15,15:45:00,16,07,1, 11.9,1,1, 9.595, 10564.309, 231.148, 52692.710 21/05/15,15:45:00,17,07,1, 11.9,1,1, 9.595, 10564.289, 231.106, 52692.625 21/05/15,15:45:00,18,07,1, 11.9,1,1, 9.595, 10564.293, 231.128, 52692.561 21/05/15,15:45:00,19,07,1, 11.9,1,1, 9.595, 10564.330, 231.097, 52692.538 21/05/15,15:45:01,00,07,1, 11.8,1,1, 9.596, 10564.327, 231.097, 52692.538 21/05/15,15:45:01,01,07,1, 11.8,1,1, 9.596, 10564.312, 231.090, 52692.593 21/05/15,15:45:01,02,07,1, 11.8,1,1, 9.596, 10564.295, 231.106, 52692.621 21/05/15,15:45:01,03,07,1, 11.8,1,1, 9.596, 10564.278, 231.131, 52692.721 21/05/15,15:45:01,04,07,1, 11.8,1,1, 9.596, 10564.299, 231.101, 52692.689 21/05/15,15:45:01,05,07,1, 11.8,1,1, 9.596, 10564.321, 231.139, 52692.647 21/05/15,15:45:01,06,07,1, 11.8,1,1, 9.596, 10564.322, 231.110, 52692.612 21/05/15,15:45:01,07,07,1, 11.8,1,1, 9.596, 10564.334, 231.084, 52692.558 21/05/15,15:45:01,08,07,1, 11.8,1,1, 9.596, 10564.325, 231.108, 52692.529 21/05/15,15:45:01,09,07,1, 11.8,1,1, 9.596, 10564.328, 231.121, 52692.584 21/05/15,15:45:01,10,07,1, 11.8,1,1, 9.596, 10564.304, 231.137, 52692.628 21/05/15,15:45:01,11,07,1, 11.8,1,1, 9.596, 10564.311, 231.112, 52692.702 21/05/15,15:45:01,12,07,1, 11.8,1,1, 9.596, 10564.323, 231.102, 52692.724 21/05/15,15:45:01,13,07,1, 11.8,1,1, 9.596, 10564.331, 231.066, 52692.677 21/05/15,15:45:01,14,07,1, 11.8,1,1, 9.596, 10564.329, 231.099, 52692.646 21/05/15,15:45:01,15,07,1, 11.8,1,1, 9.596, 10564.318, 231.058, 52692.584 21/05/15,15:45:01,16,07,1, 11.8,1,1, 9.596, 10564.305, 231.107, 52692.536 21/05/15,15:45:01,17,07,1, 11.8,1,1, 9.596, 10564.306, 231.099, 52692.536 21/05/15,15:45:01,18,07,1, 11.8,1,1, 9.596, 10564.321, 231.103, 52692.570 21/05/15,15:45:01,19,07,1, 11.8,1,1, 9.596, 10564.327, 231.126, 52692.673 21/05/15,15:45:02,00,07,1, 11.9,1,1, 9.594, 10564.319, 231.126, 52692.673 21/05/15,15:45:02,01,07,1, 11.9,1,1, 9.594, 10564.309, 231.115, 52692.684 21/05/15,15:45:02,02,07,1, 11.9,1,1, 9.594, 10564.293, 231.089, 52692.614 21/05/15,15:45:02,03,07,1, 11.9,1,1, 9.594, 10564.290, 231.085, 52692.576 21/05/15,15:45:02,04,07,1, 11.9,1,1, 9.594, 10564.323, 231.097, 52692.551 21/05/15,15:45:02,05,07,1, 11.9,1,1, 9.594, 10564.303, 231.057, 52692.500 21/05/15,15:45:02,06,07,1, 11.9,1,1, 9.594, 10564.331, 231.125, 52692.570 21/05/15,15:45:02,07,07,1, 11.9,1,1, 9.594, 10564.310, 231.096, 52692.634 21/05/15,15:45:02,08,07,1, 11.9,1,1, 9.594, 10564.339, 231.136, 52692.709 21/05/15,15:45:02,09,07,1, 11.9,1,1, 9.594, 10564.318, 231.096, 52692.702 21/05/15,15:45:02,10,07,1, 11.9,1,1, 9.594, 10564.323, 231.143, 52692.695 21/05/15,15:45:02,11,07,1, 11.9,1,1, 9.594, 10564.301, 231.093, 52692.635 21/05/15,15:45:02,12,07,1, 11.9,1,1, 9.594, 10564.312, 231.092, 52692.558 21/05/15,15:45:02,13,07,1, 11.9,1,1, 9.594, 10564.310, 231.121, 52692.519 21/05/15,15:45:02,14,07,1, 11.9,1,1, 9.594, 10564.301, 231.065, 52692.505 21/05/15,15:45:02,15,07,1, 11.9,1,1, 9.594, 10564.353, 231.105, 52692.589 21/05/15,15:45:02,16,07,1, 11.9,1,1, 9.594, 10564.332, 231.090, 52692.633 21/05/15,15:45:02,17,07,1, 11.9,1,1, 9.594, 10564.336, 231.120, 52692.718 21/05/15,15:45:02,18,07,1, 11.9,1,1, 9.594, 10564.330, 231.121, 52692.687 21/05/15,15:45:02,19,07,1, 11.9,1,1, 9.594, 10564.309, 231.130, 52692.594 21/05/15,15:45:03,00,08,1, 11.8,1,1, 9.594, 10564.302, 231.130, 52692.594 21/05/15,15:45:03,01,08,1, 11.8,1,1, 9.594, 10564.303, 231.110, 52692.619 21/05/15,15:45:03,02,08,1, 11.8,1,1, 9.594, 10564.361, 231.129, 52692.453 21/05/15,15:45:03,03,08,1, 11.8,1,1, 9.594, 10564.293, 231.097, 52692.672 21/05/15,15:45:03,04,08,1, 11.8,1,1, 9.594, 10564.352, 231.123, 52692.585 21/05/15,15:45:03,05,08,1, 11.8,1,1, 9.594, 10564.345, 231.116, 52692.661 21/05/15,15:45:03,06,08,1, 11.8,1,1, 9.594, 10564.323, 231.156, 52692.698 21/05/15,15:45:03,07,08,1, 11.8,1,1, 9.594, 10564.310, 231.132, 52692.652 21/05/15,15:45:03,08,08,1, 11.8,1,1, 9.594, 10564.307, 231.147, 52692.633 21/05/15,15:45:03,09,08,1, 11.8,1,1, 9.594, 10564.318, 231.123, 52692.575 21/05/15,15:45:03,10,08,1, 11.8,1,1, 9.594, 10564.309, 231.125, 52692.663 21/05/15,15:45:03,11,08,1, 11.8,1,1, 9.594, 10564.298, 231.140, 52692.482 21/05/15,15:45:03,12,08,1, 11.8,1,1, 9.594, 10564.321, 231.126, 52692.570 21/05/15,15:45:03,13,08,1, 11.8,1,1, 9.594, 10564.310, 231.132, 52692.621 21/05/15,15:45:03,14,08,1, 11.8,1,1, 9.594, 10564.313, 231.108, 52692.641 21/05/15,15:45:03,15,08,1, 11.8,1,1, 9.594, 10564.315, 231.108, 52692.619 21/05/15,15:45:03,16,08,1, 11.8,1,1, 9.594, 10564.311, 231.128, 52692.626 21/05/15,15:45:03,17,08,1, 11.8,1,1, 9.594, 10564.328, 231.099, 52692.567 21/05/15,15:45:03,18,08,1, 11.8,1,1, 9.594, 10564.331, 231.147, 52692.536 21/05/15,15:45:03,19,08,1, 11.8,1,1, 9.594, 10564.303, 231.089, 52692.502 21/05/15,15:45:04,00,07,1, 11.8,1,1, 9.597, 10564.302, 231.089, 52692.502 21/05/15,15:45:04,01,07,1, 11.8,1,1, 9.597, 10564.325, 231.132, 52692.627 21/05/15,15:45:04,02,07,1, 11.8,1,1, 9.597, 10564.333, 231.134, 52692.669 21/05/15,15:45:04,03,07,1, 11.8,1,1, 9.597, 10564.298, 231.106, 52692.594 21/05/15,15:45:04,04,07,1, 11.8,1,1, 9.597, 10564.365, 231.117, 52692.698 21/05/15,15:45:04,05,07,1, 11.8,1,1, 9.597, 10564.348, 231.139, 52692.535 21/05/15,15:45:04,06,07,1, 11.8,1,1, 9.597, 10564.363, 231.105, 52692.708 21/05/15,15:45:04,07,07,1, 11.8,1,1, 9.597, 10564.357, 231.127, 52692.451 21/05/15,15:45:04,08,07,1, 11.8,1,1, 9.597, 10564.311, 231.116, 52692.570 21/05/15,15:45:04,09,07,1, 11.8,1,1, 9.597, 10564.350, 231.146, 52692.631 21/05/15,15:45:04,10,07,1, 11.8,1,1, 9.597, 10564.336, 231.145, 52692.683 21/05/15,15:45:04,11,07,1, 11.8,1,1, 9.597, 10564.316, 231.135, 52692.690 21/05/15,15:45:04,12,07,1, 11.8,1,1, 9.597, 10564.347, 231.149, 52692.718 21/05/15,15:45:04,13,07,1, 11.8,1,1, 9.597, 10564.330, 231.128, 52692.678 21/05/15,15:45:04,14,07,1, 11.8,1,1, 9.597, 10564.319, 231.122, 52692.551 21/05/15,15:45:04,15,07,1, 11.8,1,1, 9.597, 10564.323, 231.097, 52692.522 21/05/15,15:45:04,16,07,1, 11.8,1,1, 9.597, 10564.333, 231.122, 52692.535 21/05/15,15:45:04,17,07,1, 11.8,1,1, 9.597, 10564.320, 231.089, 52692.532 21/05/15,15:45:04,18,07,1, 11.8,1,1, 9.597, 10564.342, 231.127, 52692.592 21/05/15,15:45:04,19,07,1, 11.8,1,1, 9.597, 10564.354, 231.125, 52692.618 21/05/15,15:45:05,00,07,1, 11.8,1,1, 9.596, 10564.352, 231.125, 52692.618 21/05/15,15:45:05,01,07,1, 11.8,1,1, 9.596, 10564.320, 231.156, 52692.671 21/05/15,15:45:05,02,07,1, 11.8,1,1, 9.596, 10564.330, 231.113, 52692.623 21/05/15,15:45:05,03,07,1, 11.8,1,1, 9.596, 10564.335, 231.121, 52692.581 21/05/15,15:45:05,04,07,1, 11.8,1,1, 9.596, 10564.330, 231.078, 52692.459 21/05/15,15:45:05,05,07,1, 11.8,1,1, 9.596, 10564.326, 231.084, 52692.519 21/05/15,15:45:05,06,07,1, 11.8,1,1, 9.596, 10564.326, 231.083, 52692.547 21/05/15,15:45:05,07,07,1, 11.8,1,1, 9.596, 10564.327, 231.087, 52692.627 21/05/15,15:45:05,08,07,1, 11.8,1,1, 9.596, 10564.353, 231.103, 52692.681 21/05/15,15:45:05,09,07,1, 11.8,1,1, 9.596, 10564.332, 231.107, 52692.701 21/05/15,15:45:05,10,07,1, 11.8,1,1, 9.596, 10564.337, 231.136, 52692.667 21/05/15,15:45:05,11,07,1, 11.8,1,1, 9.596, 10564.342, 231.084, 52692.609 21/05/15,15:45:05,12,07,1, 11.8,1,1, 9.596, 10564.363, 231.114, 52692.567 21/05/15,15:45:05,13,07,1, 11.8,1,1, 9.596, 10564.338, 231.079, 52692.508 21/05/15,15:45:05,14,07,1, 11.8,1,1, 9.596, 10564.356, 231.097, 52692.564 21/05/15,15:45:05,15,07,1, 11.8,1,1, 9.596, 10564.343, 231.089, 52692.592 21/05/15,15:45:05,16,07,1, 11.8,1,1, 9.596, 10564.338, 231.083, 52692.643 21/05/15,15:45:05,17,07,1, 11.8,1,1, 9.596, 10564.341, 231.095, 52692.710 21/05/15,15:45:05,18,07,1, 11.8,1,1, 9.596, 10564.336, 231.089, 52692.682 21/05/15,15:45:05,19,07,1, 11.8,1,1, 9.596, 10564.360, 231.106, 52692.682 21/05/15,15:45:06,00,07,1, 11.9,1,1, 9.597, 10564.352, 231.106, 52692.682 21/05/15,15:45:06,01,07,1, 11.9,1,1, 9.597, 10564.339, 231.101, 52692.494 21/05/15,15:45:06,02,07,1, 11.9,1,1, 9.597, 10564.332, 231.071, 52692.520 21/05/15,15:45:06,03,07,1, 11.9,1,1, 9.597, 10564.359, 231.111, 52692.548 21/05/15,15:45:06,04,07,1, 11.9,1,1, 9.597, 10564.346, 231.119, 52692.610 21/05/15,15:45:06,05,07,1, 11.9,1,1, 9.597, 10564.332, 231.091, 52692.609 21/05/15,15:45:06,06,07,1, 11.9,1,1, 9.597, 10564.364, 231.123, 52692.642 21/05/15,15:45:06,07,07,1, 11.9,1,1, 9.597, 10564.335, 231.080, 52692.635 21/05/15,15:45:06,08,07,1, 11.9,1,1, 9.597, 10564.323, 231.075, 52692.581 21/05/15,15:45:06,09,07,1, 11.9,1,1, 9.597, 10564.344, 231.068, 52692.502 21/05/15,15:45:06,10,07,1, 11.9,1,1, 9.597, 10564.358, 231.080, 52692.485 21/05/15,15:45:06,11,07,1, 11.9,1,1, 9.597, 10564.364, 231.078, 52692.476 21/05/15,15:45:06,12,07,1, 11.9,1,1, 9.597, 10564.346, 231.091, 52692.528 21/05/15,15:45:06,13,07,1, 11.9,1,1, 9.597, 10564.381, 231.087, 52692.646 21/05/15,15:45:06,14,07,1, 11.9,1,1, 9.597, 10564.352, 231.066, 52692.636 21/05/15,15:45:06,15,07,1, 11.9,1,1, 9.597, 10564.371, 231.094, 52692.679 21/05/15,15:45:06,16,07,1, 11.9,1,1, 9.597, 10564.359, 231.066, 52692.602 21/05/15,15:45:06,17,07,1, 11.9,1,1, 9.597, 10564.345, 231.077, 52692.555 21/05/15,15:45:06,18,07,1, 11.9,1,1, 9.597, 10564.360, 231.055, 52692.495 21/05/15,15:45:06,19,07,1, 11.9,1,1, 9.597, 10564.377, 231.069, 52692.477 21/05/15,15:45:07,00,07,1, 11.8,1,1, 9.598, 10564.369, 231.069, 52692.477 21/05/15,15:45:07,01,07,1, 11.8,1,1, 9.598, 10564.339, 231.085, 52692.599 21/05/15,15:45:07,02,07,1, 11.8,1,1, 9.598, 10564.358, 231.117, 52692.669 21/05/15,15:45:07,03,07,1, 11.8,1,1, 9.598, 10564.343, 231.078, 52692.631 21/05/15,15:45:07,04,07,1, 11.8,1,1, 9.598, 10564.350, 231.118, 52692.675 21/05/15,15:45:07,05,07,1, 11.8,1,1, 9.598, 10564.357, 231.080, 52692.581 21/05/15,15:45:07,06,07,1, 11.8,1,1, 9.598, 10564.341, 231.078, 52692.506 21/05/15,15:45:07,07,07,1, 11.8,1,1, 9.598, 10564.338, 231.071, 52692.495 21/05/15,15:45:07,08,07,1, 11.8,1,1, 9.598, 10564.348, 231.062, 52692.497 21/05/15,15:45:07,09,07,1, 11.8,1,1, 9.598, 10564.322, 231.070, 52692.442 21/05/15,15:45:07,10,07,1, 11.8,1,1, 9.598, 10564.396, 231.052, 52692.560 21/05/15,15:45:07,11,07,1, 11.8,1,1, 9.598, 10564.362, 231.118, 52692.620 21/05/15,15:45:07,12,07,1, 11.8,1,1, 9.598, 10564.330, 231.095, 52692.672 21/05/15,15:45:07,13,07,1, 11.8,1,1, 9.598, 10564.330, 231.108, 52692.611 21/05/15,15:45:07,14,07,1, 11.8,1,1, 9.598, 10564.322, 231.085, 52692.516 21/05/15,15:45:07,15,07,1, 11.8,1,1, 9.598, 10564.338, 231.085, 52692.525 21/05/15,15:45:07,16,07,1, 11.8,1,1, 9.598, 10564.355, 231.092, 52692.513 21/05/15,15:45:07,17,07,1, 11.8,1,1, 9.598, 10564.372, 231.066, 52692.499 21/05/15,15:45:07,18,07,1, 11.8,1,1, 9.598, 10564.356, 231.082, 52692.592 21/05/15,15:45:07,19,07,1, 11.8,1,1, 9.598, 10564.338, 231.064, 52692.636 21/05/15,15:45:08,00,07,1, 11.8,1,1, 9.596, 10564.336, 231.064, 52692.636 21/05/15,15:45:08,01,07,1, 11.8,1,1, 9.596, 10564.326, 231.055, 52692.578 21/05/15,15:45:08,02,07,1, 11.8,1,1, 9.596, 10564.338, 231.090, 52692.594 21/05/15,15:45:08,03,07,1, 11.8,1,1, 9.596, 10564.366, 231.077, 52692.555 21/05/15,15:45:08,04,07,1, 11.8,1,1, 9.596, 10564.346, 231.087, 52692.513 21/05/15,15:45:08,05,07,1, 11.8,1,1, 9.596, 10564.364, 231.086, 52692.523 21/05/15,15:45:08,06,07,1, 11.8,1,1, 9.596, 10564.370, 231.077, 52692.550 21/05/15,15:45:08,07,07,1, 11.8,1,1, 9.596, 10564.364, 231.110, 52692.657 21/05/15,15:45:08,08,07,1, 11.8,1,1, 9.596, 10564.350, 231.070, 52692.657 21/05/15,15:45:08,09,07,1, 11.8,1,1, 9.596, 10564.336, 231.088, 52692.653 21/05/15,15:45:08,10,07,1, 11.8,1,1, 9.596, 10564.332, 231.065, 52692.573 21/05/15,15:45:08,11,07,1, 11.8,1,1, 9.596, 10564.324, 231.079, 52692.554 21/05/15,15:45:08,12,07,1, 11.8,1,1, 9.596, 10564.321, 231.074, 52692.487 21/05/15,15:45:08,13,07,1, 11.8,1,1, 9.596, 10564.356, 231.063, 52692.451 21/05/15,15:45:08,14,07,1, 11.8,1,1, 9.596, 10564.352, 231.078, 52692.544 21/05/15,15:45:08,15,07,1, 11.8,1,1, 9.596, 10564.343, 231.070, 52692.572 21/05/15,15:45:08,16,07,1, 11.8,1,1, 9.596, 10564.349, 231.097, 52692.625 21/05/15,15:45:08,17,07,1, 11.8,1,1, 9.596, 10564.345, 231.080, 52692.649 21/05/15,15:45:08,18,07,1, 11.8,1,1, 9.596, 10564.354, 231.105, 52692.639 21/05/15,15:45:08,19,07,1, 11.8,1,1, 9.596, 10564.337, 231.060, 52692.593 21/05/15,15:45:09,00,07,1, 11.9,1,1, 9.593, 10564.336, 231.060, 52692.593 21/05/15,15:45:09,01,07,1, 11.9,1,1, 9.593, 10564.313, 231.076, 52692.492 21/05/15,15:45:09,02,07,1, 11.9,1,1, 9.593, 10564.311, 231.046, 52692.501 21/05/15,15:45:09,03,07,1, 11.9,1,1, 9.593, 10564.330, 231.094, 52692.570 21/05/15,15:45:09,04,07,1, 11.9,1,1, 9.593, 10564.304, 231.091, 52692.639 21/05/15,15:45:09,05,07,1, 11.9,1,1, 9.593, 10564.333, 231.102, 52692.668 21/05/15,15:45:09,06,07,1, 11.9,1,1, 9.593, 10564.316, 231.080, 52692.678 21/05/15,15:45:09,07,07,1, 11.9,1,1, 9.593, 10564.316, 231.096, 52692.617 21/05/15,15:45:09,08,07,1, 11.9,1,1, 9.593, 10564.301, 231.070, 52692.546 21/05/15,15:45:09,09,07,1, 11.9,1,1, 9.593, 10564.323, 231.075, 52692.476 21/05/15,15:45:09,10,07,1, 11.9,1,1, 9.593, 10564.328, 231.095, 52692.482 21/05/15,15:45:09,11,07,1, 11.9,1,1, 9.593, 10564.343, 231.052, 52692.508 21/05/15,15:45:09,12,07,1, 11.9,1,1, 9.593, 10564.337, 231.085, 52692.621 21/05/15,15:45:09,13,07,1, 11.9,1,1, 9.593, 10564.335, 231.058, 52692.655 21/05/15,15:45:09,14,07,1, 11.9,1,1, 9.593, 10564.345, 231.100, 52692.691 21/05/15,15:45:09,15,07,1, 11.9,1,1, 9.593, 10564.339, 231.063, 52692.583 21/05/15,15:45:09,16,07,1, 11.9,1,1, 9.593, 10564.335, 231.102, 52692.544 21/05/15,15:45:09,17,07,1, 11.9,1,1, 9.593, 10564.324, 231.082, 52692.506 21/05/15,15:45:09,18,07,1, 11.9,1,1, 9.593, 10564.353, 231.088, 52692.473 21/05/15,15:45:09,19,07,1, 11.9,1,1, 9.593, 10564.336, 231.081, 52692.534 21/05/15,15:45:10,00,07,1, 11.8,1,1, 9.597, 10564.336, 231.081, 52692.534 21/05/15,15:45:10,01,07,1, 11.8,1,1, 9.597, 10564.318, 231.059, 52692.631 21/05/15,15:45:10,02,07,1, 11.8,1,1, 9.597, 10564.313, 231.064, 52692.626 21/05/15,15:45:10,03,07,1, 11.8,1,1, 9.597, 10564.332, 231.083, 52692.605 21/05/15,15:45:10,04,07,1, 11.8,1,1, 9.597, 10564.341, 231.052, 52692.559 21/05/15,15:45:10,05,07,1, 11.8,1,1, 9.597, 10564.349, 231.074, 52692.501 21/05/15,15:45:10,06,07,1, 11.8,1,1, 9.597, 10564.360, 231.090, 52692.515 21/05/15,15:45:10,07,07,1, 11.8,1,1, 9.597, 10564.347, 231.034, 52692.496 21/05/15,15:45:10,08,07,1, 11.8,1,1, 9.597, 10564.344, 231.079, 52692.513 21/05/15,15:45:10,09,07,1, 11.8,1,1, 9.597, 10564.331, 231.080, 52692.592 21/05/15,15:45:10,10,07,1, 11.8,1,1, 9.597, 10564.343, 231.084, 52692.629 21/05/15,15:45:10,11,07,1, 11.8,1,1, 9.597, 10564.342, 231.050, 52692.629 21/05/15,15:45:10,12,07,1, 11.8,1,1, 9.597, 10564.335, 231.064, 52692.595 21/05/15,15:45:10,13,07,1, 11.8,1,1, 9.597, 10564.357, 231.070, 52692.511 21/05/15,15:45:10,14,07,1, 11.8,1,1, 9.597, 10564.343, 231.055, 52692.471 21/05/15,15:45:10,15,07,1, 11.8,1,1, 9.597, 10564.321, 231.044, 52692.462 21/05/15,15:45:10,16,07,1, 11.8,1,1, 9.597, 10564.337, 231.029, 52692.488 21/05/15,15:45:10,17,07,1, 11.8,1,1, 9.597, 10564.357, 231.062, 52692.550 21/05/15,15:45:10,18,07,1, 11.8,1,1, 9.597, 10564.328, 231.056, 52692.588 21/05/15,15:45:10,19,07,1, 11.8,1,1, 9.597, 10564.335, 231.048, 52692.618 21/05/15,15:45:11,00,07,1, 12.0,1,1, 9.597, 10564.327, 231.048, 52692.618 21/05/15,15:45:11,01,07,1, 12.0,1,1, 9.597, 10564.330, 231.032, 52692.529 21/05/15,15:45:11,02,07,1, 12.0,1,1, 9.597, 10564.353, 231.082, 52692.508 21/05/15,15:45:11,03,07,1, 12.0,1,1, 9.597, 10564.325, 231.025, 52692.460 21/05/15,15:45:11,04,07,1, 12.0,1,1, 9.597, 10564.357, 231.041, 52692.463 21/05/15,15:45:11,05,07,1, 12.0,1,1, 9.597, 10564.350, 231.039, 52692.494 21/05/15,15:45:11,06,07,1, 12.0,1,1, 9.597, 10564.342, 231.060, 52692.561 21/05/15,15:45:11,07,07,1, 12.0,1,1, 9.597, 10564.339, 231.049, 52692.670 21/05/15,15:45:11,08,07,1, 12.0,1,1, 9.597, 10564.320, 231.061, 52692.608 21/05/15,15:45:11,09,07,1, 12.0,1,1, 9.597, 10564.343, 231.093, 52692.584 21/05/15,15:45:11,10,07,1, 12.0,1,1, 9.597, 10564.353, 231.028, 52692.529 21/05/15,15:45:11,11,07,1, 12.0,1,1, 9.597, 10564.354, 231.056, 52692.526 21/05/15,15:45:11,12,07,1, 12.0,1,1, 9.597, 10564.321, 231.006, 52692.436 21/05/15,15:45:11,13,07,1, 12.0,1,1, 9.597, 10564.343, 231.025, 52692.492 21/05/15,15:45:11,14,07,1, 12.0,1,1, 9.597, 10564.352, 231.039, 52692.527 21/05/15,15:45:11,15,07,1, 12.0,1,1, 9.597, 10564.352, 231.042, 52692.588 21/05/15,15:45:11,16,07,1, 12.0,1,1, 9.597, 10564.339, 231.057, 52692.632 21/05/15,15:45:11,17,07,1, 12.0,1,1, 9.597, 10564.326, 231.021, 52692.615 21/05/15,15:45:11,18,07,1, 12.0,1,1, 9.597, 10564.349, 231.065, 52692.568 21/05/15,15:45:11,19,07,1, 12.0,1,1, 9.597, 10564.333, 231.034, 52692.467 21/05/15,15:45:12,00,07,1, 11.9,1,1, 9.598, 10564.327, 231.034, 52692.467 21/05/15,15:45:12,01,07,1, 11.9,1,1, 9.598, 10564.361, 230.994, 52692.165 21/05/15,15:45:12,02,07,1, 11.9,1,1, 9.598, 10564.319, 231.045, 52692.455 21/05/15,15:45:12,03,07,1, 11.9,1,1, 9.598, 10564.308, 231.067, 52692.621 21/05/15,15:45:12,04,07,1, 11.9,1,1, 9.598, 10564.324, 231.026, 52692.663 21/05/15,15:45:12,05,07,1, 11.9,1,1, 9.598, 10564.340, 231.071, 52692.686 21/05/15,15:45:12,06,07,1, 11.9,1,1, 9.598, 10564.330, 231.028, 52692.595 21/05/15,15:45:12,07,07,1, 11.9,1,1, 9.598, 10564.349, 231.073, 52692.576 21/05/15,15:45:12,08,07,1, 11.9,1,1, 9.598, 10564.315, 231.020, 52692.482 21/05/15,15:45:12,09,07,1, 11.9,1,1, 9.598, 10564.317, 231.048, 52692.496 21/05/15,15:45:12,10,07,1, 11.9,1,1, 9.598, 10564.315, 231.040, 52692.558 21/05/15,15:45:12,11,07,1, 11.9,1,1, 9.598, 10564.329, 231.026, 52692.574 21/05/15,15:45:12,12,07,1, 11.9,1,1, 9.598, 10564.335, 231.040, 52692.659 21/05/15,15:45:12,13,07,1, 11.9,1,1, 9.598, 10564.340, 231.023, 52692.593 21/05/15,15:45:12,14,07,1, 11.9,1,1, 9.598, 10564.333, 231.051, 52692.628 21/05/15,15:45:12,15,07,1, 11.9,1,1, 9.598, 10564.324, 231.010, 52692.564 21/05/15,15:45:12,16,07,1, 11.9,1,1, 9.598, 10564.322, 231.033, 52692.547 21/05/15,15:45:12,17,07,1, 11.9,1,1, 9.598, 10564.339, 231.008, 52692.470 21/05/15,15:45:12,18,07,1, 11.9,1,1, 9.598, 10564.325, 231.024, 52692.483 21/05/15,15:45:12,19,07,1, 11.9,1,1, 9.598, 10564.356, 231.008, 52692.572 21/05/15,15:45:13,00,07,1, 11.9,1,1, 9.597, 10564.352, 231.008, 52692.572 21/05/15,15:45:13,01,07,1, 11.9,1,1, 9.597, 10564.335, 231.040, 52692.678 21/05/15,15:45:13,02,07,1, 11.9,1,1, 9.597, 10564.296, 231.012, 52692.658 21/05/15,15:45:13,03,07,1, 11.9,1,1, 9.597, 10564.310, 231.017, 52692.620 21/05/15,15:45:13,04,07,1, 11.9,1,1, 9.597, 10564.344, 231.011, 52692.518 21/05/15,15:45:13,05,07,1, 11.9,1,1, 9.597, 10564.330, 231.026, 52692.504 21/05/15,15:45:13,06,07,1, 11.9,1,1, 9.597, 10564.333, 231.027, 52692.481 21/05/15,15:45:13,07,07,1, 11.9,1,1, 9.597, 10564.346, 230.996, 52692.488 21/05/15,15:45:13,08,07,1, 11.9,1,1, 9.597, 10564.353, 231.045, 52692.596 21/05/15,15:45:13,09,07,1, 11.9,1,1, 9.597, 10564.334, 231.009, 52692.606 21/05/15,15:45:13,10,07,1, 11.9,1,1, 9.597, 10564.328, 231.025, 52692.698 21/05/15,15:45:13,11,07,1, 11.9,1,1, 9.597, 10564.333, 231.047, 52692.611 21/05/15,15:45:13,12,07,1, 11.9,1,1, 9.597, 10564.340, 231.042, 52692.622 21/05/15,15:45:13,13,07,1, 11.9,1,1, 9.597, 10564.362, 231.019, 52692.518 21/05/15,15:45:13,14,07,1, 11.9,1,1, 9.597, 10564.339, 230.977, 52692.465 21/05/15,15:45:13,15,07,1, 11.9,1,1, 9.597, 10564.340, 231.024, 52692.465 21/05/15,15:45:13,16,07,1, 11.9,1,1, 9.597, 10564.327, 231.006, 52692.494 21/05/15,15:45:13,17,07,1, 11.9,1,1, 9.597, 10564.318, 231.066, 52692.662 21/05/15,15:45:13,18,07,1, 11.9,1,1, 9.597, 10564.378, 231.046, 52692.659 21/05/15,15:45:13,19,07,1, 11.9,1,1, 9.597, 10564.328, 231.066, 52692.692 21/05/15,15:45:14,00,07,1, 11.8,1,1, 9.595, 10564.327, 231.066, 52692.692 21/05/15,15:45:14,01,07,1, 11.8,1,1, 9.595, 10564.342, 231.035, 52692.553 21/05/15,15:45:14,02,07,1, 11.8,1,1, 9.595, 10564.322, 230.999, 52692.493 21/05/15,15:45:14,03,07,1, 11.8,1,1, 9.595, 10564.329, 230.964, 52692.439 21/05/15,15:45:14,04,07,1, 11.8,1,1, 9.595, 10564.352, 230.992, 52692.458 21/05/15,15:45:14,05,07,1, 11.8,1,1, 9.595, 10564.343, 230.997, 52692.542 21/05/15,15:45:14,06,07,1, 11.8,1,1, 9.595, 10564.343, 230.994, 52692.598 21/05/15,15:45:14,07,07,1, 11.8,1,1, 9.595, 10564.345, 231.026, 52692.632 21/05/15,15:45:14,08,07,1, 11.8,1,1, 9.595, 10564.309, 230.992, 52692.614 21/05/15,15:45:14,09,07,1, 11.8,1,1, 9.595, 10564.355, 231.014, 52692.624 21/05/15,15:45:14,10,07,1, 11.8,1,1, 9.595, 10564.328, 230.979, 52692.525 21/05/15,15:45:14,11,07,1, 11.8,1,1, 9.595, 10564.346, 231.003, 52692.509 21/05/15,15:45:14,12,07,1, 11.8,1,1, 9.595, 10564.338, 230.977, 52692.453 21/05/15,15:45:14,13,07,1, 11.8,1,1, 9.595, 10564.386, 231.023, 52692.511 21/05/15,15:45:14,14,07,1, 11.8,1,1, 9.595, 10564.361, 231.014, 52692.469 21/05/15,15:45:14,15,07,1, 11.8,1,1, 9.595, 10564.313, 231.003, 52692.599 21/05/15,15:45:14,16,07,1, 11.8,1,1, 9.595, 10564.336, 231.012, 52692.639 21/05/15,15:45:14,17,07,1, 11.8,1,1, 9.595, 10564.316, 230.999, 52692.564 21/05/15,15:45:14,18,07,1, 11.8,1,1, 9.595, 10564.356, 231.016, 52692.535 21/05/15,15:45:14,19,07,1, 11.8,1,1, 9.595, 10564.357, 230.991, 52692.461 21/05/15,15:45:15,00,07,1, 11.8,1,1, 9.592, 10564.352, 230.991, 52692.461 21/05/15,15:45:15,01,07,1, 11.8,1,1, 9.592, 10564.349, 231.024, 52692.494 21/05/15,15:45:15,02,07,1, 11.8,1,1, 9.592, 10564.333, 231.016, 52692.532 21/05/15,15:45:15,03,07,1, 11.8,1,1, 9.592, 10564.339, 231.028, 52692.566 21/05/15,15:45:15,04,07,1, 11.8,1,1, 9.592, 10564.346, 231.000, 52692.610 21/05/15,15:45:15,05,07,1, 11.8,1,1, 9.592, 10564.346, 231.025, 52692.595 21/05/15,15:45:15,06,07,1, 11.8,1,1, 9.592, 10564.355, 231.008, 52692.566 21/05/15,15:45:15,07,07,1, 11.8,1,1, 9.592, 10564.355, 231.041, 52692.509 21/05/15,15:45:15,08,07,1, 11.8,1,1, 9.592, 10564.347, 231.006, 52692.491 21/05/15,15:45:15,09,07,1, 11.8,1,1, 9.592, 10564.384, 230.996, 52692.525 21/05/15,15:45:15,10,07,1, 11.8,1,1, 9.592, 10564.342, 230.989, 52692.532 21/05/15,15:45:15,11,07,1, 11.8,1,1, 9.592, 10564.351, 231.008, 52692.629 21/05/15,15:45:15,12,07,1, 11.8,1,1, 9.592, 10564.337, 231.018, 52692.661 21/05/15,15:45:15,13,07,1, 11.8,1,1, 9.592, 10564.349, 230.995, 52692.636 21/05/15,15:45:15,14,07,1, 11.8,1,1, 9.592, 10564.349, 231.011, 52692.598 21/05/15,15:45:15,15,07,1, 11.8,1,1, 9.592, 10564.330, 231.025, 52692.530 21/05/15,15:45:15,16,07,1, 11.8,1,1, 9.592, 10564.346, 231.008, 52692.504 21/05/15,15:45:15,17,07,1, 11.8,1,1, 9.592, 10564.359, 231.014, 52692.484 21/05/15,15:45:15,18,07,1, 11.8,1,1, 9.592, 10564.320, 231.002, 52692.512 21/05/15,15:45:15,19,07,1, 11.8,1,1, 9.592, 10564.344, 231.001, 52692.561 21/05/15,15:45:16,00,07,1, 11.8,1,1, 9.595, 10564.344, 231.001, 52692.561 21/05/15,15:45:16,01,07,1, 11.8,1,1, 9.595, 10564.368, 231.024, 52692.671 21/05/15,15:45:16,02,07,1, 11.8,1,1, 9.595, 10564.324, 231.012, 52692.622 21/05/15,15:45:16,03,07,1, 11.8,1,1, 9.595, 10564.343, 231.010, 52692.585 21/05/15,15:45:16,04,07,1, 11.8,1,1, 9.595, 10564.345, 230.993, 52692.516 21/05/15,15:45:16,05,07,1, 11.8,1,1, 9.595, 10564.354, 231.038, 52692.488 21/05/15,15:45:16,06,07,1, 11.8,1,1, 9.595, 10564.319, 230.986, 52692.478 21/05/15,15:45:16,07,07,1, 11.8,1,1, 9.595, 10564.353, 231.027, 52692.582 21/05/15,15:45:16,08,07,1, 11.8,1,1, 9.595, 10564.343, 231.026, 52692.621 21/05/15,15:45:16,09,07,1, 11.8,1,1, 9.595, 10564.336, 231.013, 52692.656 21/05/15,15:45:16,10,07,1, 11.8,1,1, 9.595, 10564.349, 231.016, 52692.645 21/05/15,15:45:16,11,07,1, 11.8,1,1, 9.595, 10564.340, 231.040, 52692.573 21/05/15,15:45:16,12,07,1, 11.8,1,1, 9.595, 10564.356, 230.982, 52692.563 21/05/15,15:45:16,13,07,1, 11.8,1,1, 9.595, 10564.321, 231.003, 52692.500 21/05/15,15:45:16,14,07,1, 11.8,1,1, 9.595, 10564.384, 231.001, 52692.503 21/05/15,15:45:16,15,07,1, 11.8,1,1, 9.595, 10564.362, 230.990, 52692.493 21/05/15,15:45:16,16,07,1, 11.8,1,1, 9.595, 10564.347, 230.993, 52692.631 21/05/15,15:45:16,17,07,1, 11.8,1,1, 9.595, 10564.326, 230.986, 52692.637 21/05/15,15:45:16,18,07,1, 11.8,1,1, 9.595, 10564.339, 231.004, 52692.622 21/05/15,15:45:16,19,07,1, 11.8,1,1, 9.595, 10564.330, 231.001, 52692.674 21/05/15,15:45:17,00,07,1, 11.9,1,1, 9.595, 10564.327, 231.001, 52692.674 21/05/15,15:45:17,01,07,1, 11.9,1,1, 9.595, 10564.339, 230.985, 52692.480 21/05/15,15:45:17,02,07,1, 11.9,1,1, 9.595, 10564.346, 230.975, 52692.405 21/05/15,15:45:17,03,07,1, 11.9,1,1, 9.595, 10564.348, 230.999, 52692.485 21/05/15,15:45:17,04,07,1, 11.9,1,1, 9.595, 10564.346, 230.979, 52692.517 21/05/15,15:45:17,05,07,1, 11.9,1,1, 9.595, 10564.346, 230.996, 52692.604 21/05/15,15:45:17,06,07,1, 11.9,1,1, 9.595, 10564.329, 230.979, 52692.627 21/05/15,15:45:17,07,07,1, 11.9,1,1, 9.595, 10564.342, 230.984, 52692.584 21/05/15,15:45:17,08,07,1, 11.9,1,1, 9.595, 10564.332, 230.997, 52692.548 21/05/15,15:45:17,09,07,1, 11.9,1,1, 9.595, 10564.327, 231.002, 52692.499 21/05/15,15:45:17,10,07,1, 11.9,1,1, 9.595, 10564.345, 230.990, 52692.459 21/05/15,15:45:17,11,07,1, 11.9,1,1, 9.595, 10564.361, 230.983, 52692.482 21/05/15,15:45:17,12,07,1, 11.9,1,1, 9.595, 10564.313, 230.995, 52692.541 21/05/15,15:45:17,13,07,1, 11.9,1,1, 9.595, 10564.363, 230.984, 52692.597 21/05/15,15:45:17,14,07,1, 11.9,1,1, 9.595, 10564.334, 231.003, 52692.633 21/05/15,15:45:17,15,07,1, 11.9,1,1, 9.595, 10564.370, 231.051, 52692.680 21/05/15,15:45:17,16,07,1, 11.9,1,1, 9.595, 10564.341, 231.023, 52692.639 21/05/15,15:45:17,17,07,1, 11.9,1,1, 9.595, 10564.328, 230.999, 52692.534 21/05/15,15:45:17,18,07,1, 11.9,1,1, 9.595, 10564.331, 230.973, 52692.513 21/05/15,15:45:17,19,07,1, 11.9,1,1, 9.595, 10564.336, 230.971, 52692.483 21/05/15,15:45:18,00,07,1, 11.9,1,1, 9.595, 10564.336, 230.971, 52692.483 21/05/15,15:45:18,01,07,1, 11.9,1,1, 9.595, 10564.365, 231.009, 52692.596 21/05/15,15:45:18,02,07,1, 11.9,1,1, 9.595, 10564.360, 231.015, 52692.676 21/05/15,15:45:18,03,07,1, 11.9,1,1, 9.595, 10564.352, 230.988, 52692.687 21/05/15,15:45:18,04,07,1, 11.9,1,1, 9.595, 10564.346, 231.006, 52692.649 21/05/15,15:45:18,05,07,1, 11.9,1,1, 9.595, 10564.352, 230.994, 52692.576 21/05/15,15:45:18,06,07,1, 11.9,1,1, 9.595, 10564.346, 230.998, 52692.543 21/05/15,15:45:18,07,07,1, 11.9,1,1, 9.595, 10564.353, 230.973, 52692.522 21/05/15,15:45:18,08,07,1, 11.9,1,1, 9.595, 10564.323, 230.984, 52692.524 21/05/15,15:45:18,09,07,1, 11.9,1,1, 9.595, 10564.355, 230.982, 52692.565 21/05/15,15:45:18,10,07,1, 11.9,1,1, 9.595, 10564.341, 230.989, 52692.651 21/05/15,15:45:18,11,07,1, 11.9,1,1, 9.595, 10564.349, 231.004, 52692.663 21/05/15,15:45:18,12,07,1, 11.9,1,1, 9.595, 10564.345, 231.014, 52692.656 21/05/15,15:45:18,13,07,1, 11.9,1,1, 9.595, 10564.343, 231.047, 52692.626 21/05/15,15:45:18,14,07,1, 11.9,1,1, 9.595, 10564.323, 230.977, 52692.540 21/05/15,15:45:18,15,07,1, 11.9,1,1, 9.595, 10564.332, 230.986, 52692.543 21/05/15,15:45:18,16,07,1, 11.9,1,1, 9.595, 10564.328, 230.994, 52692.470 21/05/15,15:45:18,17,07,1, 11.9,1,1, 9.595, 10564.367, 231.007, 52692.513 21/05/15,15:45:18,18,07,1, 11.9,1,1, 9.595, 10564.339, 230.997, 52692.575 21/05/15,15:45:18,19,07,1, 11.9,1,1, 9.595, 10564.357, 230.995, 52692.646 21/05/15,15:45:19,00,07,1, 11.9,1,1, 9.597, 10564.352, 230.995, 52692.646 21/05/15,15:45:19,01,07,1, 11.9,1,1, 9.597, 10564.354, 231.020, 52692.694 21/05/15,15:45:19,02,07,1, 11.9,1,1, 9.597, 10564.358, 231.026, 52692.617 21/05/15,15:45:19,03,07,1, 11.9,1,1, 9.597, 10564.356, 230.998, 52692.540 21/05/15,15:45:19,04,07,1, 11.9,1,1, 9.597, 10564.335, 230.984, 52692.481 21/05/15,15:45:19,05,07,1, 11.9,1,1, 9.597, 10564.374, 230.975, 52692.542 21/05/15,15:45:19,06,07,1, 11.9,1,1, 9.597, 10564.360, 231.008, 52692.571 21/05/15,15:45:19,07,07,1, 11.9,1,1, 9.597, 10564.372, 230.980, 52692.602 21/05/15,15:45:19,08,07,1, 11.9,1,1, 9.597, 10564.355, 231.001, 52692.668 21/05/15,15:45:19,09,07,1, 11.9,1,1, 9.597, 10564.354, 231.016, 52692.671 21/05/15,15:45:19,10,07,1, 11.9,1,1, 9.597, 10564.382, 231.010, 52692.633 21/05/15,15:45:19,11,07,1, 11.9,1,1, 9.597, 10564.366, 230.985, 52692.603 21/05/15,15:45:19,12,07,1, 11.9,1,1, 9.597, 10564.330, 230.995, 52692.523 21/05/15,15:45:19,13,07,1, 11.9,1,1, 9.597, 10564.380, 230.989, 52692.492 21/05/15,15:45:19,14,07,1, 11.9,1,1, 9.597, 10564.370, 231.006, 52692.574 21/05/15,15:45:19,15,07,1, 11.9,1,1, 9.597, 10564.354, 230.989, 52692.572 21/05/15,15:45:19,16,07,1, 11.9,1,1, 9.597, 10564.353, 230.986, 52692.627 21/05/15,15:45:19,17,07,1, 11.9,1,1, 9.597, 10564.361, 230.992, 52692.658 21/05/15,15:45:19,18,07,1, 11.9,1,1, 9.597, 10564.386, 230.988, 52692.633 21/05/15,15:45:19,19,07,1, 11.9,1,1, 9.597, 10564.359, 231.003, 52692.605 21/05/15,15:45:20,00,07,1, 11.8,1,1, 9.595, 10564.352, 231.003, 52692.605 21/05/15,15:45:20,01,07,1, 11.8,1,1, 9.595, 10564.384, 231.007, 52692.483 21/05/15,15:45:20,02,07,1, 11.8,1,1, 9.595, 10564.328, 230.993, 52692.493 21/05/15,15:45:20,03,07,1, 11.8,1,1, 9.595, 10564.340, 230.999, 52692.506 21/05/15,15:45:20,04,07,1, 11.8,1,1, 9.595, 10564.362, 231.034, 52692.622 21/05/15,15:45:20,05,07,1, 11.8,1,1, 9.595, 10564.367, 231.009, 52692.686 21/05/15,15:45:20,06,07,1, 11.8,1,1, 9.595, 10564.365, 230.996, 52692.618 21/05/15,15:45:20,07,07,1, 11.8,1,1, 9.595, 10564.366, 230.993, 52692.613 21/05/15,15:45:20,08,07,1, 11.8,1,1, 9.595, 10564.402, 231.004, 52692.526 21/05/15,15:45:20,09,07,1, 11.8,1,1, 9.595, 10564.377, 230.963, 52692.463 21/05/15,15:45:20,10,07,1, 11.8,1,1, 9.595, 10564.379, 230.990, 52692.445 21/05/15,15:45:20,11,07,1, 11.8,1,1, 9.595, 10564.367, 230.965, 52692.452 21/05/15,15:45:20,12,07,1, 11.8,1,1, 9.595, 10564.410, 230.973, 52692.494 21/05/15,15:45:20,13,07,1, 11.8,1,1, 9.595, 10564.391, 230.982, 52692.550 21/05/15,15:45:20,14,07,1, 11.8,1,1, 9.595, 10564.385, 230.994, 52692.564 21/05/15,15:45:20,15,07,1, 11.8,1,1, 9.595, 10564.385, 231.010, 52692.606 21/05/15,15:45:20,16,07,1, 11.8,1,1, 9.595, 10564.379, 230.961, 52692.520 21/05/15,15:45:20,17,07,1, 11.8,1,1, 9.595, 10564.372, 230.996, 52692.494 21/05/15,15:45:20,18,07,1, 11.8,1,1, 9.595, 10564.397, 230.969, 52692.398 21/05/15,15:45:20,19,07,1, 11.8,1,1, 9.595, 10564.384, 230.995, 52692.423 21/05/15,15:45:21,00,07,1, 11.8,1,1, 9.595, 10564.377, 230.995, 52692.423 21/05/15,15:45:21,01,07,1, 11.8,1,1, 9.595, 10564.367, 230.970, 52692.540 21/05/15,15:45:21,02,07,1, 11.8,1,1, 9.595, 10564.386, 231.015, 52692.601 21/05/15,15:45:21,03,07,1, 11.8,1,1, 9.595, 10564.376, 230.971, 52692.548 21/05/15,15:45:21,04,07,1, 11.8,1,1, 9.595, 10564.371, 231.011, 52692.557 21/05/15,15:45:21,05,07,1, 11.8,1,1, 9.595, 10564.374, 230.978, 52692.461 21/05/15,15:45:21,06,07,1, 11.8,1,1, 9.595, 10564.352, 230.979, 52692.466 21/05/15,15:45:21,07,07,1, 11.8,1,1, 9.595, 10564.375, 230.998, 52692.458 21/05/15,15:45:21,08,07,1, 11.8,1,1, 9.595, 10564.400, 230.974, 52692.268 21/05/15,15:45:21,09,07,1, 11.8,1,1, 9.595, 10564.394, 230.997, 52692.575 21/05/15,15:45:21,10,07,1, 11.8,1,1, 9.595, 10564.400, 230.983, 52692.583 21/05/15,15:45:21,11,07,1, 11.8,1,1, 9.595, 10564.388, 230.994, 52692.605 21/05/15,15:45:21,12,07,1, 11.8,1,1, 9.595, 10564.370, 230.987, 52692.618 21/05/15,15:45:21,13,07,1, 11.8,1,1, 9.595, 10564.383, 230.988, 52692.548 21/05/15,15:45:21,14,07,1, 11.8,1,1, 9.595, 10564.399, 230.981, 52692.471 21/05/15,15:45:21,15,07,1, 11.8,1,1, 9.595, 10564.392, 230.967, 52692.454 21/05/15,15:45:21,16,07,1, 11.8,1,1, 9.595, 10564.410, 230.994, 52692.477 21/05/15,15:45:21,17,07,1, 11.8,1,1, 9.595, 10564.397, 230.959, 52692.501 21/05/15,15:45:21,18,07,1, 11.8,1,1, 9.595, 10564.406, 231.002, 52692.562 21/05/15,15:45:21,19,07,1, 11.8,1,1, 9.595, 10564.397, 230.974, 52692.623 21/05/15,15:45:22,00,07,1, 11.9,1,1, 9.594, 10564.394, 230.974, 52692.623 21/05/15,15:45:22,01,07,1, 11.9,1,1, 9.594, 10564.371, 230.982, 52692.578 21/05/15,15:45:22,02,07,1, 11.9,1,1, 9.594, 10564.409, 230.994, 52692.491 21/05/15,15:45:22,03,07,1, 11.9,1,1, 9.594, 10564.371, 231.010, 52692.544 21/05/15,15:45:22,04,07,1, 11.9,1,1, 9.594, 10564.422, 230.954, 52692.386 21/05/15,15:45:22,05,07,1, 11.9,1,1, 9.594, 10564.434, 231.001, 52692.458 21/05/15,15:45:22,06,07,1, 11.9,1,1, 9.594, 10564.402, 230.987, 52692.545 21/05/15,15:45:22,07,07,1, 11.9,1,1, 9.594, 10564.411, 231.023, 52692.643 21/05/15,15:45:22,08,07,1, 11.9,1,1, 9.594, 10564.402, 231.025, 52692.622 21/05/15,15:45:22,09,07,1, 11.9,1,1, 9.594, 10564.421, 231.005, 52692.560 21/05/15,15:45:22,10,07,1, 11.9,1,1, 9.594, 10564.423, 231.023, 52692.492 21/05/15,15:45:22,11,07,1, 11.9,1,1, 9.594, 10564.381, 230.981, 52692.422 21/05/15,15:45:22,12,07,1, 11.9,1,1, 9.594, 10564.406, 230.991, 52692.410 21/05/15,15:45:22,13,07,1, 11.9,1,1, 9.594, 10564.413, 230.965, 52692.399 21/05/15,15:45:22,14,07,1, 11.9,1,1, 9.594, 10564.418, 230.994, 52692.516 21/05/15,15:45:22,15,07,1, 11.9,1,1, 9.594, 10564.402, 231.015, 52692.576 21/05/15,15:45:22,16,07,1, 11.9,1,1, 9.594, 10564.431, 231.021, 52692.585 21/05/15,15:45:22,17,07,1, 11.9,1,1, 9.594, 10564.423, 231.032, 52692.595 21/05/15,15:45:22,18,07,1, 11.9,1,1, 9.594, 10564.416, 231.006, 52692.473 21/05/15,15:45:22,19,07,1, 11.9,1,1, 9.594, 10564.422, 231.011, 52692.430 21/05/15,15:45:23,00,07,1, 11.9,1,1, 9.597, 10564.419, 231.011, 52692.430 21/05/15,15:45:23,01,07,1, 11.9,1,1, 9.597, 10564.394, 230.983, 52692.430 21/05/15,15:45:23,02,07,1, 11.9,1,1, 9.597, 10564.411, 231.013, 52692.439 21/05/15,15:45:23,03,07,1, 11.9,1,1, 9.597, 10564.431, 230.981, 52692.527 21/05/15,15:45:23,04,07,1, 11.9,1,1, 9.597, 10564.407, 230.992, 52692.566 21/05/15,15:45:23,05,07,1, 11.9,1,1, 9.597, 10564.404, 230.976, 52692.546 21/05/15,15:45:23,06,07,1, 11.9,1,1, 9.597, 10564.423, 231.006, 52692.528 21/05/15,15:45:23,07,07,1, 11.9,1,1, 9.597, 10564.424, 230.981, 52692.475 21/05/15,15:45:23,08,07,1, 11.9,1,1, 9.597, 10564.444, 231.007, 52692.460 21/05/15,15:45:23,09,07,1, 11.9,1,1, 9.597, 10564.433, 230.975, 52692.409 21/05/15,15:45:23,10,07,1, 11.9,1,1, 9.597, 10564.421, 230.996, 52692.467 21/05/15,15:45:23,11,07,1, 11.9,1,1, 9.597, 10564.431, 230.994, 52692.498 21/05/15,15:45:23,12,07,1, 11.9,1,1, 9.597, 10564.401, 231.003, 52692.569 21/05/15,15:45:23,13,07,1, 11.9,1,1, 9.597, 10564.441, 231.001, 52692.576 21/05/15,15:45:23,14,07,1, 11.9,1,1, 9.597, 10564.425, 230.977, 52692.557 21/05/15,15:45:23,15,07,1, 11.9,1,1, 9.597, 10564.429, 231.032, 52692.494 21/05/15,15:45:23,16,07,1, 11.9,1,1, 9.597, 10564.424, 230.981, 52692.406 21/05/15,15:45:23,17,07,1, 11.9,1,1, 9.597, 10564.431, 231.010, 52692.426 21/05/15,15:45:23,18,07,1, 11.9,1,1, 9.597, 10564.459, 231.011, 52692.457 21/05/15,15:45:23,19,07,1, 11.9,1,1, 9.597, 10564.435, 230.978, 52692.491 21/05/15,15:45:24,00,07,1, 11.8,1,1, 9.596, 10564.427, 230.978, 52692.491 21/05/15,15:45:24,01,07,1, 11.8,1,1, 9.596, 10564.457, 230.981, 52692.611 21/05/15,15:45:24,02,07,1, 11.8,1,1, 9.596, 10564.431, 231.022, 52692.580 21/05/15,15:45:24,03,07,1, 11.8,1,1, 9.596, 10564.425, 230.979, 52692.478 21/05/15,15:45:24,04,07,1, 11.8,1,1, 9.596, 10564.444, 231.013, 52692.440 21/05/15,15:45:24,05,07,1, 11.8,1,1, 9.596, 10564.445, 230.991, 52692.403 21/05/15,15:45:24,06,07,1, 11.8,1,1, 9.596, 10564.451, 230.979, 52692.435 21/05/15,15:45:24,07,07,1, 11.8,1,1, 9.596, 10564.458, 231.020, 52692.525 21/05/15,15:45:24,08,07,1, 11.8,1,1, 9.596, 10564.441, 230.984, 52692.569 21/05/15,15:45:24,09,07,1, 11.8,1,1, 9.596, 10564.465, 231.026, 52692.643 21/05/15,15:45:24,10,07,1, 11.8,1,1, 9.596, 10564.462, 230.999, 52692.599 21/05/15,15:45:24,11,07,1, 11.8,1,1, 9.596, 10564.453, 231.044, 52692.558 21/05/15,15:45:24,12,07,1, 11.8,1,1, 9.596, 10564.441, 230.998, 52692.490 21/05/15,15:45:24,13,07,1, 11.8,1,1, 9.596, 10564.444, 230.970, 52692.435 21/05/15,15:45:24,14,07,1, 11.8,1,1, 9.596, 10564.458, 230.999, 52692.441 21/05/15,15:45:24,15,07,1, 11.8,1,1, 9.596, 10564.447, 230.963, 52692.486 21/05/15,15:45:24,16,07,1, 11.8,1,1, 9.596, 10564.465, 230.997, 52692.528 21/05/15,15:45:24,17,07,1, 11.8,1,1, 9.596, 10564.427, 230.987, 52692.554 21/05/15,15:45:24,18,07,1, 11.8,1,1, 9.596, 10564.466, 231.044, 52692.638 21/05/15,15:45:24,19,07,1, 11.8,1,1, 9.596, 10564.461, 231.004, 52692.569 21/05/15,15:45:25,00,07,1, 11.9,1,1, 9.595, 10564.452, 231.004, 52692.569 21/05/15,15:45:25,01,07,1, 11.9,1,1, 9.595, 10564.476, 231.003, 52692.452 21/05/15,15:45:25,02,07,1, 11.9,1,1, 9.595, 10564.469, 230.984, 52692.393 21/05/15,15:45:25,03,07,1, 11.9,1,1, 9.595, 10564.495, 231.010, 52692.460 21/05/15,15:45:25,04,07,1, 11.9,1,1, 9.595, 10564.480, 230.993, 52692.501 21/05/15,15:45:25,05,07,1, 11.9,1,1, 9.595, 10564.479, 231.030, 52692.622 21/05/15,15:45:25,06,07,1, 11.9,1,1, 9.595, 10564.484, 230.987, 52692.631 21/05/15,15:45:25,07,07,1, 11.9,1,1, 9.595, 10564.468, 231.037, 52692.629 21/05/15,15:45:25,08,07,1, 11.9,1,1, 9.595, 10564.467, 231.002, 52692.562 21/05/15,15:45:25,09,07,1, 11.9,1,1, 9.595, 10564.495, 231.005, 52692.507 21/05/15,15:45:25,10,07,1, 11.9,1,1, 9.595, 10564.493, 231.027, 52692.468 21/05/15,15:45:25,11,07,1, 11.9,1,1, 9.595, 10564.455, 230.966, 52692.433 21/05/15,15:45:25,12,07,1, 11.9,1,1, 9.595, 10564.484, 231.032, 52692.525 21/05/15,15:45:25,13,07,1, 11.9,1,1, 9.595, 10564.459, 231.009, 52692.527 21/05/15,15:45:25,14,07,1, 11.9,1,1, 9.595, 10564.505, 231.011, 52692.665 21/05/15,15:45:25,15,07,1, 11.9,1,1, 9.595, 10564.498, 231.009, 52692.611 21/05/15,15:45:25,16,07,1, 11.9,1,1, 9.595, 10564.482, 231.023, 52692.564 21/05/15,15:45:25,17,07,1, 11.9,1,1, 9.595, 10564.501, 231.005, 52692.403 21/05/15,15:45:25,18,07,1, 11.9,1,1, 9.595, 10564.477, 231.002, 52692.454 21/05/15,15:45:25,19,07,1, 11.9,1,1, 9.595, 10564.527, 231.024, 52692.450 21/05/15,15:45:26,00,07,1, 11.9,1,1, 9.594, 10564.519, 231.024, 52692.450 21/05/15,15:45:26,01,07,1, 11.9,1,1, 9.594, 10564.491, 231.034, 52692.530 21/05/15,15:45:26,02,07,1, 11.9,1,1, 9.594, 10564.473, 230.986, 52692.600 21/05/15,15:45:26,03,07,1, 11.9,1,1, 9.594, 10564.472, 230.999, 52692.613 21/05/15,15:45:26,04,07,1, 11.9,1,1, 9.594, 10564.480, 231.014, 52692.585 21/05/15,15:45:26,05,07,1, 11.9,1,1, 9.594, 10564.508, 231.004, 52692.495 21/05/15,15:45:26,06,07,1, 11.9,1,1, 9.594, 10564.496, 231.001, 52692.443 21/05/15,15:45:26,07,07,1, 11.9,1,1, 9.594, 10564.510, 230.991, 52692.449 21/05/15,15:45:26,08,07,1, 11.9,1,1, 9.594, 10564.542, 231.047, 52692.443 21/05/15,15:45:26,09,07,1, 11.9,1,1, 9.594, 10564.485, 230.984, 52692.485 21/05/15,15:45:26,10,07,1, 11.9,1,1, 9.594, 10564.517, 231.057, 52692.544 21/05/15,15:45:26,11,07,1, 11.9,1,1, 9.594, 10564.495, 231.041, 52692.596 21/05/15,15:45:26,12,07,1, 11.9,1,1, 9.594, 10564.485, 231.019, 52692.601 21/05/15,15:45:26,13,07,1, 11.9,1,1, 9.594, 10564.518, 231.019, 52692.569 21/05/15,15:45:26,14,07,1, 11.9,1,1, 9.594, 10564.476, 231.010, 52692.513 21/05/15,15:45:26,15,07,1, 11.9,1,1, 9.594, 10564.506, 231.057, 52692.467 21/05/15,15:45:26,16,07,1, 11.9,1,1, 9.594, 10564.526, 230.998, 52692.409 21/05/15,15:45:26,17,07,1, 11.9,1,1, 9.594, 10564.485, 231.034, 52692.451 21/05/15,15:45:26,18,07,1, 11.9,1,1, 9.594, 10564.523, 231.023, 52692.475 21/05/15,15:45:26,19,07,1, 11.9,1,1, 9.594, 10564.501, 231.062, 52692.603 21/05/15,15:45:27,00,07,1, 11.9,1,1, 9.595, 10564.494, 231.062, 52692.603 21/05/15,15:45:27,01,07,1, 11.9,1,1, 9.595, 10564.503, 231.032, 52692.611 21/05/15,15:45:27,02,07,1, 11.9,1,1, 9.595, 10564.507, 231.050, 52692.540 21/05/15,15:45:27,03,07,1, 11.9,1,1, 9.595, 10564.497, 230.989, 52692.454 21/05/15,15:45:27,04,07,1, 11.9,1,1, 9.595, 10564.521, 230.999, 52692.423 21/05/15,15:45:27,05,07,1, 11.9,1,1, 9.595, 10564.527, 231.015, 52692.425 21/05/15,15:45:27,06,07,1, 11.9,1,1, 9.595, 10564.518, 231.003, 52692.506 21/05/15,15:45:27,07,07,1, 11.9,1,1, 9.595, 10564.516, 231.036, 52692.564 21/05/15,15:45:27,08,07,1, 11.9,1,1, 9.595, 10564.540, 231.035, 52692.615 21/05/15,15:45:27,09,07,1, 11.9,1,1, 9.595, 10564.540, 231.069, 52692.581 21/05/15,15:45:27,10,07,1, 11.9,1,1, 9.595, 10564.530, 231.029, 52692.545 21/05/15,15:45:27,11,07,1, 11.9,1,1, 9.595, 10564.536, 231.065, 52692.504 21/05/15,15:45:27,12,07,1, 11.9,1,1, 9.595, 10564.531, 231.018, 52692.445 21/05/15,15:45:27,13,07,1, 11.9,1,1, 9.595, 10564.548, 231.012, 52692.368 21/05/15,15:45:27,14,07,1, 11.9,1,1, 9.595, 10564.534, 230.999, 52692.397 21/05/15,15:45:27,15,07,1, 11.9,1,1, 9.595, 10564.524, 231.046, 52692.502 21/05/15,15:45:27,16,07,1, 11.9,1,1, 9.595, 10564.546, 231.042, 52692.510 21/05/15,15:45:27,17,07,1, 11.9,1,1, 9.595, 10564.533, 231.041, 52692.588 21/05/15,15:45:27,18,07,1, 11.9,1,1, 9.595, 10564.520, 231.064, 52692.597 21/05/15,15:45:27,19,07,1, 11.9,1,1, 9.595, 10564.549, 231.050, 52692.553 21/05/15,15:45:28,00,08,1, 11.8,1,1, 9.596, 10564.544, 231.050, 52692.553 21/05/15,15:45:28,01,08,1, 11.8,1,1, 9.596, 10564.536, 231.020, 52692.415 21/05/15,15:45:28,02,08,1, 11.8,1,1, 9.596, 10564.556, 231.044, 52692.374 21/05/15,15:45:28,03,08,1, 11.8,1,1, 9.596, 10564.572, 231.043, 52692.475 21/05/15,15:45:28,04,08,1, 11.8,1,1, 9.596, 10564.567, 231.023, 52692.470 21/05/15,15:45:28,05,08,1, 11.8,1,1, 9.596, 10564.572, 231.081, 52692.542 21/05/15,15:45:28,06,08,1, 11.8,1,1, 9.596, 10564.565, 231.020, 52692.561 21/05/15,15:45:28,07,08,1, 11.8,1,1, 9.596, 10564.575, 231.057, 52692.514 21/05/15,15:45:28,08,08,1, 11.8,1,1, 9.596, 10564.567, 231.057, 52692.483 21/05/15,15:45:28,09,08,1, 11.8,1,1, 9.596, 10564.561, 231.064, 52692.400 21/05/15,15:45:28,10,08,1, 11.8,1,1, 9.596, 10564.554, 231.074, 52692.404 21/05/15,15:45:28,11,08,1, 11.8,1,1, 9.596, 10564.584, 231.024, 52692.407 21/05/15,15:45:28,12,08,1, 11.8,1,1, 9.596, 10564.580, 231.093, 52692.529 21/05/15,15:45:28,13,08,1, 11.8,1,1, 9.596, 10564.547, 231.042, 52692.532 21/05/15,15:45:28,14,08,1, 11.8,1,1, 9.596, 10564.586, 231.100, 52692.600 21/05/15,15:45:28,15,08,1, 11.8,1,1, 9.596, 10564.584, 231.054, 52692.559 21/05/15,15:45:28,16,08,1, 11.8,1,1, 9.596, 10564.541, 231.077, 52692.694 21/05/15,15:45:28,17,08,1, 11.8,1,1, 9.596, 10564.565, 231.070, 52692.463 21/05/15,15:45:28,18,08,1, 11.8,1,1, 9.596, 10564.592, 231.052, 52692.317 21/05/15,15:45:28,19,08,1, 11.8,1,1, 9.596, 10564.624, 231.087, 52692.423 21/05/15,15:45:29,00,07,1, 11.9,1,1, 9.593, 10564.619, 231.087, 52692.423 21/05/15,15:45:29,01,07,1, 11.9,1,1, 9.593, 10564.592, 231.091, 52692.500 21/05/15,15:45:29,02,07,1, 11.9,1,1, 9.593, 10564.597, 231.080, 52692.558 21/05/15,15:45:29,03,07,1, 11.9,1,1, 9.593, 10564.580, 231.099, 52692.559 21/05/15,15:45:29,04,07,1, 11.9,1,1, 9.593, 10564.589, 231.097, 52692.495 21/05/15,15:45:29,05,07,1, 11.9,1,1, 9.593, 10564.586, 231.046, 52692.441 21/05/15,15:45:29,06,07,1, 11.9,1,1, 9.593, 10564.587, 231.097, 52692.427 21/05/15,15:45:29,07,07,1, 11.9,1,1, 9.593, 10564.591, 231.055, 52692.350 21/05/15,15:45:29,08,07,1, 11.9,1,1, 9.593, 10564.634, 231.088, 52692.437 21/05/15,15:45:29,09,07,1, 11.9,1,1, 9.593, 10564.615, 231.053, 52692.311 21/05/15,15:45:29,10,07,1, 11.9,1,1, 9.593, 10564.619, 231.138, 52692.797 21/05/15,15:45:29,11,07,1, 11.9,1,1, 9.593, 10564.650, 231.081, 52692.511 21/05/15,15:45:29,12,07,1, 11.9,1,1, 9.593, 10564.589, 231.085, 52692.462 21/05/15,15:45:29,13,07,1, 11.9,1,1, 9.593, 10564.612, 231.101, 52692.393 21/05/15,15:45:29,14,07,1, 11.9,1,1, 9.593, 10564.617, 231.044, 52692.368 21/05/15,15:45:29,15,07,1, 11.9,1,1, 9.593, 10564.601, 231.099, 52692.357 21/05/15,15:45:29,16,07,1, 11.9,1,1, 9.593, 10564.605, 231.082, 52692.386 21/05/15,15:45:29,17,07,1, 11.9,1,1, 9.593, 10564.656, 231.100, 52692.462 21/05/15,15:45:29,18,07,1, 11.9,1,1, 9.593, 10564.618, 231.091, 52692.548 21/05/15,15:45:29,19,07,1, 11.9,1,1, 9.593, 10564.622, 231.108, 52692.579 21/05/15,15:45:30,00,07,1, 11.8,1,1, 9.594, 10564.619, 231.108, 52692.579 21/05/15,15:45:30,01,07,1, 11.8,1,1, 9.594, 10564.592, 231.093, 52692.468 21/05/15,15:45:30,02,07,1, 11.8,1,1, 9.594, 10564.617, 231.104, 52692.443 21/05/15,15:45:30,03,07,1, 11.8,1,1, 9.594, 10564.624, 231.057, 52692.231 21/05/15,15:45:30,04,07,1, 11.8,1,1, 9.594, 10564.582, 231.101, 52692.486 21/05/15,15:45:30,05,07,1, 11.8,1,1, 9.594, 10564.618, 231.068, 52692.491 21/05/15,15:45:30,06,07,1, 11.8,1,1, 9.594, 10564.631, 231.099, 52692.540 21/05/15,15:45:30,07,07,1, 11.8,1,1, 9.594, 10564.637, 231.115, 52692.568 21/05/15,15:45:30,08,07,1, 11.8,1,1, 9.594, 10564.627, 231.093, 52692.576 21/05/15,15:45:30,09,07,1, 11.8,1,1, 9.594, 10564.638, 231.113, 52692.525 21/05/15,15:45:30,10,07,1, 11.8,1,1, 9.594, 10564.648, 231.105, 52692.448 21/05/15,15:45:30,11,07,1, 11.8,1,1, 9.594, 10564.651, 231.113, 52692.405 21/05/15,15:45:30,12,07,1, 11.8,1,1, 9.594, 10564.656, 231.099, 52692.399 21/05/15,15:45:30,13,07,1, 11.8,1,1, 9.594, 10564.664, 231.086, 52692.440 21/05/15,15:45:30,14,07,1, 11.8,1,1, 9.594, 10564.665, 231.108, 52692.480 21/05/15,15:45:30,15,07,1, 11.8,1,1, 9.594, 10564.648, 231.080, 52692.535 21/05/15,15:45:30,16,07,1, 11.8,1,1, 9.594, 10564.638, 231.117, 52692.582 21/05/15,15:45:30,17,07,1, 11.8,1,1, 9.594, 10564.653, 231.113, 52692.512 21/05/15,15:45:30,18,07,1, 11.8,1,1, 9.594, 10564.669, 231.118, 52692.527 21/05/15,15:45:30,19,07,1, 11.8,1,1, 9.594, 10564.671, 231.094, 52692.393 21/05/15,15:45:31,00,07,1, 11.9,1,1, 9.592, 10564.669, 231.094, 52692.393 21/05/15,15:45:31,01,07,1, 11.9,1,1, 9.592, 10564.674, 231.101, 52692.416 21/05/15,15:45:31,02,07,1, 11.9,1,1, 9.592, 10564.651, 231.112, 52692.512 21/05/15,15:45:31,03,07,1, 11.9,1,1, 9.592, 10564.686, 231.150, 52692.578 21/05/15,15:45:31,04,07,1, 11.9,1,1, 9.592, 10564.658, 231.089, 52692.538 21/05/15,15:45:31,05,07,1, 11.9,1,1, 9.592, 10564.670, 231.125, 52692.544 21/05/15,15:45:31,06,07,1, 11.9,1,1, 9.592, 10564.654, 231.089, 52692.481 21/05/15,15:45:31,07,07,1, 11.9,1,1, 9.592, 10564.678, 231.131, 52692.465 21/05/15,15:45:31,08,07,1, 11.9,1,1, 9.592, 10564.675, 231.092, 52692.367 21/05/15,15:45:31,09,07,1, 11.9,1,1, 9.592, 10564.682, 231.095, 52692.400 21/05/15,15:45:31,10,07,1, 11.9,1,1, 9.592, 10564.705, 231.155, 52692.429 21/05/15,15:45:31,11,07,1, 11.9,1,1, 9.592, 10564.686, 231.109, 52692.490 21/05/15,15:45:31,12,07,1, 11.9,1,1, 9.592, 10564.691, 231.134, 52692.557 21/05/15,15:45:31,13,07,1, 11.9,1,1, 9.592, 10564.693, 231.100, 52692.528 21/05/15,15:45:31,14,07,1, 11.9,1,1, 9.592, 10564.688, 231.126, 52692.521 21/05/15,15:45:31,15,07,1, 11.9,1,1, 9.592, 10564.665, 231.099, 52692.470 21/05/15,15:45:31,16,07,1, 11.9,1,1, 9.592, 10564.673, 231.121, 52692.404 21/05/15,15:45:31,17,07,1, 11.9,1,1, 9.592, 10564.702, 231.101, 52692.387 21/05/15,15:45:31,18,07,1, 11.9,1,1, 9.592, 10564.671, 231.109, 52692.425 21/05/15,15:45:31,19,07,1, 11.9,1,1, 9.592, 10564.699, 231.141, 52692.519 21/05/15,15:45:32,00,07,1, 11.8,1,1, 9.594, 10564.694, 231.141, 52692.519 21/05/15,15:45:32,01,07,1, 11.8,1,1, 9.594, 10564.712, 231.157, 52692.649 21/05/15,15:45:32,02,07,1, 11.8,1,1, 9.594, 10564.699, 231.132, 52692.602 21/05/15,15:45:32,03,07,1, 11.8,1,1, 9.594, 10564.699, 231.134, 52692.507 21/05/15,15:45:32,04,07,1, 11.8,1,1, 9.594, 10564.687, 231.148, 52692.429 21/05/15,15:45:32,05,07,1, 11.8,1,1, 9.594, 10564.706, 231.104, 52692.390 21/05/15,15:45:32,06,07,1, 11.8,1,1, 9.594, 10564.733, 231.138, 52692.380 21/05/15,15:45:32,07,07,1, 11.8,1,1, 9.594, 10564.704, 231.087, 52692.437 21/05/15,15:45:32,08,07,1, 11.8,1,1, 9.594, 10564.724, 231.165, 52692.543 21/05/15,15:45:32,09,07,1, 11.8,1,1, 9.594, 10564.702, 231.153, 52692.555 21/05/15,15:45:32,10,07,1, 11.8,1,1, 9.594, 10564.712, 231.161, 52692.630 21/05/15,15:45:32,11,07,1, 11.8,1,1, 9.594, 10564.728, 231.187, 52692.571 21/05/15,15:45:32,12,07,1, 11.8,1,1, 9.594, 10564.694, 231.117, 52692.508 21/05/15,15:45:32,13,07,1, 11.8,1,1, 9.594, 10564.722, 231.143, 52692.392 21/05/15,15:45:32,14,07,1, 11.8,1,1, 9.594, 10564.709, 231.120, 52692.394 21/05/15,15:45:32,15,07,1, 11.8,1,1, 9.594, 10564.732, 231.185, 52692.434 21/05/15,15:45:32,16,07,1, 11.8,1,1, 9.594, 10564.721, 231.152, 52692.502 21/05/15,15:45:32,17,07,1, 11.8,1,1, 9.594, 10564.723, 231.157, 52692.542 21/05/15,15:45:32,18,07,1, 11.8,1,1, 9.594, 10564.731, 231.149, 52692.587 21/05/15,15:45:32,19,07,1, 11.8,1,1, 9.594, 10564.725, 231.149, 52692.556 21/05/15,15:45:33,00,08,1, 11.9,1,1, 9.596, 10564.719, 231.149, 52692.556 21/05/15,15:45:33,01,08,1, 11.9,1,1, 9.596, 10564.705, 231.150, 52692.463 21/05/15,15:45:33,02,08,1, 11.9,1,1, 9.596, 10564.732, 231.168, 52692.424 21/05/15,15:45:33,03,08,1, 11.9,1,1, 9.596, 10564.733, 231.121, 52692.405 21/05/15,15:45:33,04,08,1, 11.9,1,1, 9.596, 10564.738, 231.147, 52692.422 21/05/15,15:45:33,05,08,1, 11.9,1,1, 9.596, 10564.749, 231.166, 52692.502 21/05/15,15:45:33,06,08,1, 11.9,1,1, 9.596, 10564.732, 231.157, 52692.533 21/05/15,15:45:33,07,08,1, 11.9,1,1, 9.596, 10564.766, 231.208, 52692.579 21/05/15,15:45:33,08,08,1, 11.9,1,1, 9.596, 10564.750, 231.152, 52692.558 21/05/15,15:45:33,09,08,1, 11.9,1,1, 9.596, 10564.762, 231.183, 52692.494 21/05/15,15:45:33,10,08,1, 11.9,1,1, 9.596, 10564.781, 231.145, 52692.420 21/05/15,15:45:33,11,08,1, 11.9,1,1, 9.596, 10564.782, 231.212, 52692.416 21/05/15,15:45:33,12,08,1, 11.9,1,1, 9.596, 10564.784, 231.188, 52692.413 21/05/15,15:45:33,13,08,1, 11.9,1,1, 9.596, 10564.794, 231.172, 52692.451 21/05/15,15:45:33,14,08,1, 11.9,1,1, 9.596, 10564.780, 231.161, 52692.528 21/05/15,15:45:33,15,08,1, 11.9,1,1, 9.596, 10564.778, 231.130, 52692.534 21/05/15,15:45:33,16,08,1, 11.9,1,1, 9.596, 10564.783, 231.165, 52692.566 21/05/15,15:45:33,17,08,1, 11.9,1,1, 9.596, 10564.767, 231.169, 52692.551 21/05/15,15:45:33,18,08,1, 11.9,1,1, 9.596, 10564.800, 231.190, 52692.514 21/05/15,15:45:33,19,08,1, 11.9,1,1, 9.596, 10564.803, 231.151, 52692.410 21/05/15,15:45:34,00,07,1, 11.8,1,1, 9.591, 10564.803, 231.151, 52692.410 21/05/15,15:45:34,01,07,1, 11.8,1,1, 9.591, 10564.816, 231.185, 52692.449 21/05/15,15:45:34,02,07,1, 11.8,1,1, 9.591, 10564.779, 231.167, 52692.492 21/05/15,15:45:34,03,07,1, 11.8,1,1, 9.591, 10564.801, 231.205, 52692.572 21/05/15,15:45:34,04,07,1, 11.8,1,1, 9.591, 10564.788, 231.172, 52692.603 21/05/15,15:45:34,05,07,1, 11.8,1,1, 9.591, 10564.788, 231.180, 52692.547 21/05/15,15:45:34,06,07,1, 11.8,1,1, 9.591, 10564.813, 231.188, 52692.481 21/05/15,15:45:34,07,07,1, 11.8,1,1, 9.591, 10564.800, 231.153, 52692.391 21/05/15,15:45:34,08,07,1, 11.8,1,1, 9.591, 10564.823, 231.193, 52692.374 21/05/15,15:45:34,09,07,1, 11.8,1,1, 9.591, 10564.809, 231.161, 52692.317 21/05/15,15:45:34,10,07,1, 11.8,1,1, 9.591, 10564.832, 231.223, 52692.491 21/05/15,15:45:34,11,07,1, 11.8,1,1, 9.591, 10564.823, 231.182, 52692.503 21/05/15,15:45:34,12,07,1, 11.8,1,1, 9.591, 10564.818, 231.192, 52692.514 21/05/15,15:45:34,13,07,1, 11.8,1,1, 9.591, 10564.813, 231.175, 52692.510 21/05/15,15:45:34,14,07,1, 11.8,1,1, 9.591, 10564.819, 231.202, 52692.549 21/05/15,15:45:34,15,07,1, 11.8,1,1, 9.591, 10564.810, 231.192, 52692.442 21/05/15,15:45:34,16,07,1, 11.8,1,1, 9.591, 10564.808, 231.140, 52692.387 21/05/15,15:45:34,17,07,1, 11.8,1,1, 9.591, 10564.811, 231.179, 52692.381 21/05/15,15:45:34,18,07,1, 11.8,1,1, 9.591, 10564.842, 231.179, 52692.417 21/05/15,15:45:34,19,07,1, 11.8,1,1, 9.591, 10564.843, 231.210, 52692.520 21/05/15,15:45:35,00,08,1, 11.8,1,1, 9.595, 10564.836, 231.210, 52692.520 21/05/15,15:45:35,01,08,1, 11.8,1,1, 9.595, 10564.817, 231.219, 52692.552 21/05/15,15:45:35,02,08,1, 11.8,1,1, 9.595, 10564.838, 231.247, 52692.570 21/05/15,15:45:35,03,08,1, 11.8,1,1, 9.595, 10564.818, 231.200, 52692.515 21/05/15,15:45:35,04,08,1, 11.8,1,1, 9.595, 10564.810, 231.225, 52692.440 21/05/15,15:45:35,05,08,1, 11.8,1,1, 9.595, 10564.839, 231.162, 52692.347 21/05/15,15:45:35,06,08,1, 11.8,1,1, 9.595, 10564.876, 231.228, 52692.382 21/05/15,15:45:35,07,08,1, 11.8,1,1, 9.595, 10564.868, 231.227, 52692.283 21/05/15,15:45:35,08,08,1, 11.8,1,1, 9.595, 10564.888, 231.208, 52692.483 21/05/15,15:45:35,09,08,1, 11.8,1,1, 9.595, 10564.869, 231.207, 52692.534 21/05/15,15:45:35,10,08,1, 11.8,1,1, 9.595, 10564.802, 231.211, 52692.799 21/05/15,15:45:35,11,08,1, 11.8,1,1, 9.595, 10564.856, 231.213, 52692.626 21/05/15,15:45:35,12,08,1, 11.8,1,1, 9.595, 10564.845, 231.187, 52692.551 21/05/15,15:45:35,13,08,1, 11.8,1,1, 9.595, 10564.853, 231.220, 52692.434 21/05/15,15:45:35,14,08,1, 11.8,1,1, 9.595, 10564.856, 231.193, 52692.457 21/05/15,15:45:35,15,08,1, 11.8,1,1, 9.595, 10564.890, 231.202, 52692.393 21/05/15,15:45:35,16,08,1, 11.8,1,1, 9.595, 10564.884, 231.220, 52692.492 21/05/15,15:45:35,17,08,1, 11.8,1,1, 9.595, 10564.898, 231.237, 52692.526 21/05/15,15:45:35,18,08,1, 11.8,1,1, 9.595, 10564.887, 231.259, 52692.587 21/05/15,15:45:35,19,08,1, 11.8,1,1, 9.595, 10564.877, 231.218, 52692.519 21/05/15,15:45:36,00,08,1, 11.9,1,1, 9.593, 10564.870, 231.218, 52692.519 21/05/15,15:45:36,01,08,1, 11.9,1,1, 9.593, 10564.900, 231.206, 52692.406 21/05/15,15:45:36,02,08,1, 11.9,1,1, 9.593, 10564.898, 231.247, 52692.331 21/05/15,15:45:36,03,08,1, 11.9,1,1, 9.593, 10564.882, 231.227, 52692.368 21/05/15,15:45:36,04,08,1, 11.9,1,1, 9.593, 10564.893, 231.231, 52692.430 21/05/15,15:45:36,05,08,1, 11.9,1,1, 9.593, 10564.892, 231.260, 52692.482 21/05/15,15:45:36,06,08,1, 11.9,1,1, 9.593, 10564.893, 231.242, 52692.523 21/05/15,15:45:36,07,08,1, 11.9,1,1, 9.593, 10564.902, 231.300, 52692.540 21/05/15,15:45:36,08,08,1, 11.9,1,1, 9.593, 10564.888, 231.257, 52692.517 21/05/15,15:45:36,09,08,1, 11.9,1,1, 9.593, 10564.929, 231.264, 52692.500 21/05/15,15:45:36,10,08,1, 11.9,1,1, 9.593, 10564.866, 231.269, 52692.517 21/05/15,15:45:36,11,08,1, 11.9,1,1, 9.593, 10564.935, 231.228, 52692.279 21/05/15,15:45:36,12,08,1, 11.9,1,1, 9.593, 10564.933, 231.263, 52692.504 21/05/15,15:45:36,13,08,1, 11.9,1,1, 9.593, 10564.916, 231.239, 52692.493 21/05/15,15:45:36,14,08,1, 11.9,1,1, 9.593, 10564.894, 231.255, 52692.581 21/05/15,15:45:36,15,08,1, 11.9,1,1, 9.593, 10564.868, 231.252, 52692.571 21/05/15,15:45:36,16,08,1, 11.9,1,1, 9.593, 10564.892, 231.269, 52692.568 21/05/15,15:45:36,17,08,1, 11.9,1,1, 9.593, 10564.897, 231.251, 52692.507 21/05/15,15:45:36,18,08,1, 11.9,1,1, 9.593, 10564.914, 231.234, 52692.374 21/05/15,15:45:36,19,08,1, 11.9,1,1, 9.593, 10564.893, 231.259, 52692.389 21/05/15,15:45:37,00,08,1, 11.8,1,1, 9.590, 10564.886, 231.259, 52692.389 21/05/15,15:45:37,01,08,1, 11.8,1,1, 9.590, 10564.906, 231.250, 52692.451 21/05/15,15:45:37,02,08,1, 11.8,1,1, 9.590, 10564.890, 231.237, 52692.514 21/05/15,15:45:37,03,08,1, 11.8,1,1, 9.590, 10564.925, 231.224, 52692.550 21/05/15,15:45:37,04,08,1, 11.8,1,1, 9.590, 10564.917, 231.251, 52692.540 21/05/15,15:45:37,05,08,1, 11.8,1,1, 9.590, 10564.901, 231.227, 52692.456 21/05/15,15:45:37,06,08,1, 11.8,1,1, 9.590, 10564.902, 231.263, 52692.387 21/05/15,15:45:37,07,08,1, 11.8,1,1, 9.590, 10564.926, 231.251, 52692.320 21/05/15,15:45:37,08,08,1, 11.8,1,1, 9.590, 10564.928, 231.267, 52692.341 21/05/15,15:45:37,09,08,1, 11.8,1,1, 9.590, 10564.926, 231.255, 52692.379 21/05/15,15:45:37,10,08,1, 11.8,1,1, 9.590, 10564.931, 231.267, 52692.446 21/05/15,15:45:37,11,08,1, 11.8,1,1, 9.590, 10564.937, 231.269, 52692.519 21/05/15,15:45:37,12,08,1, 11.8,1,1, 9.590, 10564.905, 231.241, 52692.512 21/05/15,15:45:37,13,08,1, 11.8,1,1, 9.590, 10564.913, 231.279, 52692.497 21/05/15,15:45:37,14,08,1, 11.8,1,1, 9.590, 10564.932, 231.232, 52692.386 21/05/15,15:45:37,15,08,1, 11.8,1,1, 9.590, 10564.974, 231.255, 52692.542 21/05/15,15:45:37,16,08,1, 11.8,1,1, 9.590, 10564.925, 231.245, 52692.223 21/05/15,15:45:37,17,08,1, 11.8,1,1, 9.590, 10564.901, 231.279, 52692.357 21/05/15,15:45:37,18,08,1, 11.8,1,1, 9.590, 10564.915, 231.265, 52692.470 21/05/15,15:45:37,19,08,1, 11.8,1,1, 9.590, 10564.926, 231.263, 52692.455 21/05/15,15:45:38,00,07,1, 11.9,1,1, 9.595, 10564.920, 231.263, 52692.455 21/05/15,15:45:38,01,07,1, 11.9,1,1, 9.595, 10564.914, 231.235, 52692.479 21/05/15,15:45:38,02,07,1, 11.9,1,1, 9.595, 10564.944, 231.270, 52692.475 21/05/15,15:45:38,03,07,1, 11.9,1,1, 9.595, 10564.949, 231.219, 52692.357 21/05/15,15:45:38,04,07,1, 11.9,1,1, 9.595, 10564.970, 231.265, 52692.315 21/05/15,15:45:38,05,07,1, 11.9,1,1, 9.595, 10564.961, 231.267, 52692.325 21/05/15,15:45:38,06,07,1, 11.9,1,1, 9.595, 10564.968, 231.262, 52692.397 21/05/15,15:45:38,07,07,1, 11.9,1,1, 9.595, 10564.991, 231.279, 52692.487 21/05/15,15:45:38,08,07,1, 11.9,1,1, 9.595, 10564.973, 231.282, 52692.493 21/05/15,15:45:38,09,07,1, 11.9,1,1, 9.595, 10564.958, 231.307, 52692.542 21/05/15,15:45:38,10,07,1, 11.9,1,1, 9.595, 10564.948, 231.272, 52692.443 21/05/15,15:45:38,11,07,1, 11.9,1,1, 9.595, 10564.967, 231.267, 52692.394 21/05/15,15:45:38,12,07,1, 11.9,1,1, 9.595, 10564.970, 231.286, 52692.346 21/05/15,15:45:38,13,07,1, 11.9,1,1, 9.595, 10564.975, 231.248, 52692.330 21/05/15,15:45:38,14,07,1, 11.9,1,1, 9.595, 10564.978, 231.289, 52692.366 21/05/15,15:45:38,15,07,1, 11.9,1,1, 9.595, 10564.973, 231.245, 52692.450 21/05/15,15:45:38,16,07,1, 11.9,1,1, 9.595, 10564.992, 231.312, 52692.536 21/05/15,15:45:38,17,07,1, 11.9,1,1, 9.595, 10564.988, 231.280, 52692.539 21/05/15,15:45:38,18,07,1, 11.9,1,1, 9.595, 10564.996, 231.303, 52692.510 21/05/15,15:45:38,19,07,1, 11.9,1,1, 9.595, 10565.041, 231.314, 52692.447 21/05/15,15:45:39,00,07,1, 11.9,1,1, 9.592, 10565.037, 231.314, 52692.447 21/05/15,15:45:39,01,07,1, 11.9,1,1, 9.592, 10565.002, 231.294, 52692.349 21/05/15,15:45:39,02,07,1, 11.9,1,1, 9.592, 10564.986, 231.257, 52692.312 21/05/15,15:45:39,03,07,1, 11.9,1,1, 9.592, 10565.002, 231.323, 52692.447 21/05/15,15:45:39,04,07,1, 11.9,1,1, 9.592, 10564.999, 231.296, 52692.510 21/05/15,15:45:39,05,07,1, 11.9,1,1, 9.592, 10565.001, 231.309, 52692.505 21/05/15,15:45:39,06,07,1, 11.9,1,1, 9.592, 10565.054, 231.361, 52692.524 21/05/15,15:45:39,07,07,1, 11.9,1,1, 9.592, 10565.025, 231.319, 52692.493 21/05/15,15:45:39,08,07,1, 11.9,1,1, 9.592, 10565.009, 231.356, 52692.451 21/05/15,15:45:39,09,07,1, 11.9,1,1, 9.592, 10565.002, 231.296, 52692.354 21/05/15,15:45:39,10,07,1, 11.9,1,1, 9.592, 10565.010, 231.308, 52692.325 21/05/15,15:45:39,11,07,1, 11.9,1,1, 9.592, 10565.002, 231.305, 52692.335 21/05/15,15:45:39,12,07,1, 11.9,1,1, 9.592, 10565.001, 231.321, 52692.435 21/05/15,15:45:39,13,07,1, 11.9,1,1, 9.592, 10565.041, 231.338, 52692.467 21/05/15,15:45:39,14,07,1, 11.9,1,1, 9.592, 10565.008, 231.322, 52692.513 21/05/15,15:45:39,15,07,1, 11.9,1,1, 9.592, 10565.040, 231.360, 52692.546 21/05/15,15:45:39,16,07,1, 11.9,1,1, 9.592, 10565.022, 231.323, 52692.466 21/05/15,15:45:39,17,07,1, 11.9,1,1, 9.592, 10565.029, 231.354, 52692.390 21/05/15,15:45:39,18,07,1, 11.9,1,1, 9.592, 10565.033, 231.302, 52692.360 21/05/15,15:45:39,19,07,1, 11.9,1,1, 9.592, 10565.052, 231.317, 52692.343 21/05/15,15:45:40,00,07,1, 11.9,1,1, 9.593, 10565.045, 231.317, 52692.343 21/05/15,15:45:40,01,07,1, 11.9,1,1, 9.593, 10565.009, 231.303, 52692.443 21/05/15,15:45:40,02,07,1, 11.9,1,1, 9.593, 10565.035, 231.345, 52692.538 21/05/15,15:45:40,03,07,1, 11.9,1,1, 9.593, 10565.036, 231.344, 52692.504 21/05/15,15:45:40,04,07,1, 11.9,1,1, 9.593, 10565.037, 231.345, 52692.464 21/05/15,15:45:40,05,07,1, 11.9,1,1, 9.593, 10565.025, 231.318, 52692.442 21/05/15,15:45:40,06,07,1, 11.9,1,1, 9.593, 10565.050, 231.335, 52692.382 21/05/15,15:45:40,07,07,1, 11.9,1,1, 9.593, 10565.010, 231.354, 52692.359 21/05/15,15:45:40,08,07,1, 11.9,1,1, 9.593, 10565.038, 231.319, 52692.389 21/05/15,15:45:40,09,07,1, 11.9,1,1, 9.593, 10565.058, 231.333, 52692.424 21/05/15,15:45:40,10,07,1, 11.9,1,1, 9.593, 10565.048, 231.303, 52692.450 21/05/15,15:45:40,11,07,1, 11.9,1,1, 9.593, 10565.052, 231.336, 52692.505 21/05/15,15:45:40,12,07,1, 11.9,1,1, 9.593, 10565.039, 231.329, 52692.530 21/05/15,15:45:40,13,07,1, 11.9,1,1, 9.593, 10565.061, 231.341, 52692.471 21/05/15,15:45:40,14,07,1, 11.9,1,1, 9.593, 10565.085, 231.346, 52692.398 21/05/15,15:45:40,15,07,1, 11.9,1,1, 9.593, 10565.056, 231.350, 52692.374 21/05/15,15:45:40,16,07,1, 11.9,1,1, 9.593, 10565.067, 231.365, 52692.376 21/05/15,15:45:40,17,07,1, 11.9,1,1, 9.593, 10565.068, 231.373, 52692.427 21/05/15,15:45:40,18,07,1, 11.9,1,1, 9.593, 10565.089, 231.387, 52692.407 21/05/15,15:45:40,19,07,1, 11.9,1,1, 9.593, 10565.066, 231.359, 52692.246 21/05/15,15:45:41,00,07,1, 11.8,1,1, 9.593, 10565.062, 231.359, 52692.246 21/05/15,15:45:41,01,07,1, 11.8,1,1, 9.593, 10565.053, 231.358, 52692.448 21/05/15,15:45:41,02,07,1, 11.8,1,1, 9.593, 10565.069, 231.313, 52692.391 21/05/15,15:45:41,03,07,1, 11.8,1,1, 9.593, 10565.083, 231.354, 52692.384 21/05/15,15:45:41,04,07,1, 11.8,1,1, 9.593, 10565.074, 231.336, 52692.316 21/05/15,15:45:41,05,07,1, 11.8,1,1, 9.593, 10565.090, 231.385, 52692.327 21/05/15,15:45:41,06,07,1, 11.8,1,1, 9.593, 10565.090, 231.358, 52692.369 21/05/15,15:45:41,07,07,1, 11.8,1,1, 9.593, 10565.111, 231.347, 52692.470 21/05/15,15:45:41,08,07,1, 11.8,1,1, 9.593, 10565.093, 231.385, 52692.506 21/05/15,15:45:41,09,07,1, 11.8,1,1, 9.593, 10565.078, 231.346, 52692.442 21/05/15,15:45:41,10,07,1, 11.8,1,1, 9.593, 10565.086, 231.383, 52692.482 21/05/15,15:45:41,11,07,1, 11.8,1,1, 9.593, 10565.073, 231.347, 52692.376 21/05/15,15:45:41,12,07,1, 11.8,1,1, 9.593, 10565.074, 231.376, 52692.330 21/05/15,15:45:41,13,07,1, 11.8,1,1, 9.593, 10565.114, 231.374, 52692.325 21/05/15,15:45:41,14,07,1, 11.8,1,1, 9.593, 10565.093, 231.370, 52692.323 21/05/15,15:45:41,15,07,1, 11.8,1,1, 9.593, 10565.117, 231.403, 52692.443 21/05/15,15:45:41,16,07,1, 11.8,1,1, 9.593, 10565.093, 231.343, 52692.451 21/05/15,15:45:41,17,07,1, 11.8,1,1, 9.593, 10565.082, 231.378, 52692.477 21/05/15,15:45:41,18,07,1, 11.8,1,1, 9.593, 10565.105, 231.352, 52692.478 21/05/15,15:45:41,19,07,1, 11.8,1,1, 9.593, 10565.109, 231.334, 52692.402 21/05/15,15:45:42,00,08,1, 11.8,1,1, 9.592, 10565.103, 231.334, 52692.402 21/05/15,15:45:42,01,08,1, 11.8,1,1, 9.592, 10565.107, 231.348, 52692.306 21/05/15,15:45:42,02,08,1, 11.8,1,1, 9.592, 10565.118, 231.381, 52692.355 21/05/15,15:45:42,03,08,1, 11.8,1,1, 9.592, 10565.100, 231.350, 52692.348 21/05/15,15:45:42,04,08,1, 11.8,1,1, 9.592, 10565.107, 231.381, 52692.399 21/05/15,15:45:42,05,08,1, 11.8,1,1, 9.592, 10565.106, 231.379, 52692.504 21/05/15,15:45:42,06,08,1, 11.8,1,1, 9.592, 10565.115, 231.366, 52692.469 21/05/15,15:45:42,07,08,1, 11.8,1,1, 9.592, 10565.132, 231.394, 52692.472 21/05/15,15:45:42,08,08,1, 11.8,1,1, 9.592, 10565.115, 231.339, 52692.373 21/05/15,15:45:42,09,08,1, 11.8,1,1, 9.592, 10565.132, 231.384, 52692.357 21/05/15,15:45:42,10,08,1, 11.8,1,1, 9.592, 10565.100, 231.358, 52692.267 21/05/15,15:45:42,11,08,1, 11.8,1,1, 9.592, 10565.136, 231.398, 52692.353 21/05/15,15:45:42,12,08,1, 11.8,1,1, 9.592, 10565.118, 231.389, 52692.370 21/05/15,15:45:42,13,08,1, 11.8,1,1, 9.592, 10565.092, 231.387, 52692.493 21/05/15,15:45:42,14,08,1, 11.8,1,1, 9.592, 10565.112, 231.414, 52692.536 21/05/15,15:45:42,15,08,1, 11.8,1,1, 9.592, 10565.123, 231.362, 52692.504 21/05/15,15:45:42,16,08,1, 11.8,1,1, 9.592, 10565.114, 231.385, 52692.430 21/05/15,15:45:42,17,08,1, 11.8,1,1, 9.592, 10565.129, 231.392, 52692.400 21/05/15,15:45:42,18,08,1, 11.8,1,1, 9.592, 10565.148, 231.365, 52692.303 21/05/15,15:45:42,19,08,1, 11.8,1,1, 9.592, 10565.125, 231.347, 52692.295 21/05/15,15:45:43,00,07,1, 11.9,1,1, 9.596, 10565.120, 231.347, 52692.295 21/05/15,15:45:43,01,07,1, 11.9,1,1, 9.596, 10565.144, 231.421, 52692.440 21/05/15,15:45:43,02,07,1, 11.9,1,1, 9.596, 10565.120, 231.389, 52692.465 21/05/15,15:45:43,03,07,1, 11.9,1,1, 9.596, 10565.146, 231.415, 52692.523 21/05/15,15:45:43,04,07,1, 11.9,1,1, 9.596, 10565.145, 231.404, 52692.441 21/05/15,15:45:43,05,07,1, 11.9,1,1, 9.596, 10565.110, 231.417, 52692.404 21/05/15,15:45:43,06,07,1, 11.9,1,1, 9.596, 10565.139, 231.410, 52692.333 21/05/15,15:45:43,07,07,1, 11.9,1,1, 9.596, 10565.109, 231.365, 52692.324 21/05/15,15:45:43,08,07,1, 11.9,1,1, 9.596, 10565.155, 231.403, 52692.377 21/05/15,15:45:43,09,07,1, 11.9,1,1, 9.596, 10565.135, 231.389, 52692.371 21/05/15,15:45:43,10,07,1, 11.9,1,1, 9.596, 10565.164, 231.438, 52692.486 21/05/15,15:45:43,11,07,1, 11.9,1,1, 9.596, 10565.154, 231.440, 52692.499 21/05/15,15:45:43,12,07,1, 11.9,1,1, 9.596, 10565.151, 231.437, 52692.467 21/05/15,15:45:43,13,07,1, 11.9,1,1, 9.596, 10565.168, 231.425, 52692.391 21/05/15,15:45:43,14,07,1, 11.9,1,1, 9.596, 10565.122, 231.417, 52692.312 21/05/15,15:45:43,15,07,1, 11.9,1,1, 9.596, 10565.149, 231.431, 52692.342 21/05/15,15:45:43,16,07,1, 11.9,1,1, 9.596, 10565.149, 231.381, 52692.311 21/05/15,15:45:43,17,07,1, 11.9,1,1, 9.596, 10565.165, 231.434, 52692.412 21/05/15,15:45:43,18,07,1, 11.9,1,1, 9.596, 10565.145, 231.409, 52692.436 21/05/15,15:45:43,19,07,1, 11.9,1,1, 9.596, 10565.144, 231.447, 52692.478 21/05/15,15:45:44,00,07,1, 11.9,1,1, 9.589, 10565.137, 231.447, 52692.478 21/05/15,15:45:44,01,07,1, 11.9,1,1, 9.589, 10565.147, 231.414, 52692.425 21/05/15,15:45:44,02,07,1, 11.9,1,1, 9.589, 10565.197, 231.444, 52692.351 21/05/15,15:45:44,03,07,1, 11.9,1,1, 9.589, 10565.178, 231.400, 52692.253 21/05/15,15:45:44,04,07,1, 11.9,1,1, 9.589, 10565.169, 231.404, 52692.279 21/05/15,15:45:44,05,07,1, 11.9,1,1, 9.589, 10565.188, 231.391, 52692.309 21/05/15,15:45:44,06,07,1, 11.9,1,1, 9.589, 10565.176, 231.429, 52692.325 21/05/15,15:45:44,07,07,1, 11.9,1,1, 9.589, 10565.179, 231.447, 52692.472 21/05/15,15:45:44,08,07,1, 11.9,1,1, 9.589, 10565.148, 231.415, 52692.457 21/05/15,15:45:44,09,07,1, 11.9,1,1, 9.589, 10565.155, 231.464, 52692.440 21/05/15,15:45:44,10,07,1, 11.9,1,1, 9.589, 10565.184, 231.419, 52692.355 21/05/15,15:45:44,11,07,1, 11.9,1,1, 9.589, 10565.194, 231.466, 52692.332 21/05/15,15:45:44,12,07,1, 11.9,1,1, 9.589, 10565.179, 231.427, 52692.275 21/05/15,15:45:44,13,07,1, 11.9,1,1, 9.589, 10565.151, 231.406, 52692.284 21/05/15,15:45:44,14,07,1, 11.9,1,1, 9.589, 10565.185, 231.428, 52692.361 21/05/15,15:45:44,15,07,1, 11.9,1,1, 9.589, 10565.188, 231.409, 52692.399 21/05/15,15:45:44,16,07,1, 11.9,1,1, 9.589, 10565.162, 231.460, 52692.441 21/05/15,15:45:44,17,07,1, 11.9,1,1, 9.589, 10565.196, 231.434, 52692.448 21/05/15,15:45:44,18,07,1, 11.9,1,1, 9.589, 10565.207, 231.424, 52692.348 21/05/15,15:45:44,19,07,1, 11.9,1,1, 9.589, 10565.177, 231.445, 52692.339 21/05/15,15:45:45,00,07,1, 11.8,1,1, 9.594, 10565.170, 231.445, 52692.339 21/05/15,15:45:45,01,07,1, 11.8,1,1, 9.594, 10565.211, 231.447, 52692.320 21/05/15,15:45:45,02,07,1, 11.8,1,1, 9.594, 10565.210, 231.391, 52692.295 21/05/15,15:45:45,03,07,1, 11.8,1,1, 9.594, 10565.197, 231.423, 52692.394 21/05/15,15:45:45,04,07,1, 11.8,1,1, 9.594, 10565.191, 231.416, 52692.433 21/05/15,15:45:45,05,07,1, 11.8,1,1, 9.594, 10565.185, 231.413, 52692.410 21/05/15,15:45:45,06,07,1, 11.8,1,1, 9.594, 10565.188, 231.432, 52692.402 21/05/15,15:45:45,07,07,1, 11.8,1,1, 9.594, 10565.216, 231.445, 52692.301 21/05/15,15:45:45,08,07,1, 11.8,1,1, 9.594, 10565.181, 231.447, 52692.282 21/05/15,15:45:45,09,07,1, 11.8,1,1, 9.594, 10565.189, 231.391, 52692.150 21/05/15,15:45:45,10,07,1, 11.8,1,1, 9.594, 10565.199, 231.459, 52692.417 21/05/15,15:45:45,11,07,1, 11.8,1,1, 9.594, 10565.183, 231.447, 52692.394 21/05/15,15:45:45,12,07,1, 11.8,1,1, 9.594, 10565.187, 231.456, 52692.425 21/05/15,15:45:45,13,07,1, 11.8,1,1, 9.594, 10565.190, 231.475, 52692.471 21/05/15,15:45:45,14,07,1, 11.8,1,1, 9.594, 10565.189, 231.408, 52692.405 21/05/15,15:45:45,15,07,1, 11.8,1,1, 9.594, 10565.197, 231.451, 52692.406 21/05/15,15:45:45,16,07,1, 11.8,1,1, 9.594, 10565.191, 231.410, 52692.305 21/05/15,15:45:45,17,07,1, 11.8,1,1, 9.594, 10565.220, 231.435, 52692.278 21/05/15,15:45:45,18,07,1, 11.8,1,1, 9.594, 10565.216, 231.428, 52692.293 21/05/15,15:45:45,19,07,1, 11.8,1,1, 9.594, 10565.231, 231.455, 52692.330 21/05/15,15:45:46,00,07,1, 11.9,1,1, 9.593, 10565.228, 231.455, 52692.330 21/05/15,15:45:46,01,07,1, 11.9,1,1, 9.593, 10565.225, 231.455, 52692.416 21/05/15,15:45:46,02,07,1, 11.9,1,1, 9.593, 10565.200, 231.471, 52692.450 21/05/15,15:45:46,03,07,1, 11.9,1,1, 9.593, 10565.199, 231.429, 52692.388 21/05/15,15:45:46,04,07,1, 11.9,1,1, 9.593, 10565.191, 231.468, 52692.319 21/05/15,15:45:46,05,07,1, 11.9,1,1, 9.593, 10565.230, 231.436, 52692.260 21/05/15,15:45:46,06,07,1, 11.9,1,1, 9.593, 10565.224, 231.416, 52692.294 21/05/15,15:45:46,07,07,1, 11.9,1,1, 9.593, 10565.216, 231.476, 52692.317 21/05/15,15:45:46,08,07,1, 11.9,1,1, 9.593, 10565.205, 231.442, 52692.357 21/05/15,15:45:46,09,07,1, 11.9,1,1, 9.593, 10565.228, 231.473, 52692.435 21/05/15,15:45:46,10,07,1, 11.9,1,1, 9.593, 10565.212, 231.447, 52692.431 21/05/15,15:45:46,11,07,1, 11.9,1,1, 9.593, 10565.212, 231.468, 52692.411 21/05/15,15:45:46,12,07,1, 11.9,1,1, 9.593, 10565.247, 231.461, 52692.381 21/05/15,15:45:46,13,07,1, 11.9,1,1, 9.593, 10565.223, 231.455, 52692.305 21/05/15,15:45:46,14,07,1, 11.9,1,1, 9.593, 10565.264, 231.467, 52692.255 21/05/15,15:45:46,15,07,1, 11.9,1,1, 9.593, 10565.239, 231.461, 52692.249 21/05/15,15:45:46,16,07,1, 11.9,1,1, 9.593, 10565.254, 231.484, 52692.350 21/05/15,15:45:46,17,07,1, 11.9,1,1, 9.593, 10565.261, 231.472, 52692.435 21/05/15,15:45:46,18,07,1, 11.9,1,1, 9.593, 10565.265, 231.474, 52692.476 21/05/15,15:45:46,19,07,1, 11.9,1,1, 9.593, 10565.238, 231.479, 52692.440 21/05/15,15:45:47,00,07,1, 11.9,1,1, 9.591, 10565.237, 231.479, 52692.440 21/05/15,15:45:47,01,07,1, 11.9,1,1, 9.591, 10565.246, 231.461, 52692.345 21/05/15,15:45:47,02,07,1, 11.9,1,1, 9.591, 10565.231, 231.445, 52692.286 21/05/15,15:45:47,03,07,1, 11.9,1,1, 9.591, 10565.261, 231.479, 52692.256 21/05/15,15:45:47,04,07,1, 11.9,1,1, 9.591, 10565.254, 231.469, 52692.257 21/05/15,15:45:47,05,07,1, 11.9,1,1, 9.591, 10565.194, 231.478, 52692.468 21/05/15,15:45:47,06,07,1, 11.9,1,1, 9.591, 10565.289, 231.481, 52692.420 21/05/15,15:45:47,07,07,1, 11.9,1,1, 9.591, 10565.253, 231.450, 52692.448 21/05/15,15:45:47,08,07,1, 11.9,1,1, 9.591, 10565.259, 231.513, 52692.475 21/05/15,15:45:47,09,07,1, 11.9,1,1, 9.591, 10565.248, 231.464, 52692.365 21/05/15,15:45:47,10,07,1, 11.9,1,1, 9.591, 10565.247, 231.463, 52692.331 21/05/15,15:45:47,11,07,1, 11.9,1,1, 9.591, 10565.239, 231.456, 52692.248 21/05/15,15:45:47,12,07,1, 11.9,1,1, 9.591, 10565.232, 231.462, 52692.264 21/05/15,15:45:47,13,07,1, 11.9,1,1, 9.591, 10565.237, 231.472, 52692.462 21/05/15,15:45:47,14,07,1, 11.9,1,1, 9.591, 10565.252, 231.445, 52692.399 21/05/15,15:45:47,15,07,1, 11.9,1,1, 9.591, 10565.265, 231.496, 52692.484 21/05/15,15:45:47,16,07,1, 11.9,1,1, 9.591, 10565.269, 231.473, 52692.450 21/05/15,15:45:47,17,07,1, 11.9,1,1, 9.591, 10565.266, 231.516, 52692.454 21/05/15,15:45:47,18,07,1, 11.9,1,1, 9.591, 10565.274, 231.479, 52692.365 21/05/15,15:45:47,19,07,1, 11.9,1,1, 9.591, 10565.264, 231.482, 52692.260 21/05/15,15:45:48,00,07,1, 11.8,1,1, 9.594, 10565.262, 231.482, 52692.260 21/05/15,15:45:48,01,07,1, 11.8,1,1, 9.594, 10565.272, 231.460, 52692.283 21/05/15,15:45:48,02,07,1, 11.8,1,1, 9.594, 10565.267, 231.496, 52692.344 21/05/15,15:45:48,03,07,1, 11.8,1,1, 9.594, 10565.289, 231.477, 52692.429 21/05/15,15:45:48,04,07,1, 11.8,1,1, 9.594, 10565.282, 231.531, 52692.437 21/05/15,15:45:48,05,07,1, 11.8,1,1, 9.594, 10565.302, 231.510, 52692.465 21/05/15,15:45:48,06,07,1, 11.8,1,1, 9.594, 10565.235, 231.461, 52692.416 21/05/15,15:45:48,07,07,1, 11.8,1,1, 9.594, 10565.266, 231.485, 52692.355 21/05/15,15:45:48,08,07,1, 11.8,1,1, 9.594, 10565.287, 231.452, 52692.265 21/05/15,15:45:48,09,07,1, 11.8,1,1, 9.594, 10565.290, 231.509, 52692.250 21/05/15,15:45:48,10,07,1, 11.8,1,1, 9.594, 10565.255, 231.471, 52692.310 21/05/15,15:45:48,11,07,1, 11.8,1,1, 9.594, 10565.276, 231.477, 52692.350 21/05/15,15:45:48,12,07,1, 11.8,1,1, 9.594, 10565.287, 231.493, 52692.412 21/05/15,15:45:48,13,07,1, 11.8,1,1, 9.594, 10565.274, 231.476, 52692.442 21/05/15,15:45:48,14,07,1, 11.8,1,1, 9.594, 10565.294, 231.531, 52692.468 21/05/15,15:45:48,15,07,1, 11.8,1,1, 9.594, 10565.302, 231.498, 52692.354 21/05/15,15:45:48,16,07,1, 11.8,1,1, 9.594, 10565.288, 231.496, 52692.272 21/05/15,15:45:48,17,07,1, 11.8,1,1, 9.594, 10565.268, 231.469, 52692.278 21/05/15,15:45:48,18,07,1, 11.8,1,1, 9.594, 10565.305, 231.505, 52692.245 21/05/15,15:45:48,19,07,1, 11.8,1,1, 9.594, 10565.289, 231.492, 52692.348 21/05/15,15:45:49,00,07,1, 11.8,1,1, 9.595, 10565.287, 231.492, 52692.348 21/05/15,15:45:49,01,07,1, 11.8,1,1, 9.595, 10565.314, 231.531, 52692.413 21/05/15,15:45:49,02,07,1, 11.8,1,1, 9.595, 10565.242, 231.488, 52692.397 21/05/15,15:45:49,03,07,1, 11.8,1,1, 9.595, 10565.285, 231.513, 52692.368 21/05/15,15:45:49,04,07,1, 11.8,1,1, 9.595, 10565.304, 231.488, 52692.291 21/05/15,15:45:49,05,07,1, 11.8,1,1, 9.595, 10565.305, 231.520, 52692.304 21/05/15,15:45:49,06,07,1, 11.8,1,1, 9.595, 10565.301, 231.504, 52692.264 21/05/15,15:45:49,07,07,1, 11.8,1,1, 9.595, 10565.294, 231.478, 52692.315 21/05/15,15:45:49,08,07,1, 11.8,1,1, 9.595, 10565.276, 231.492, 52692.332 21/05/15,15:45:49,09,07,1, 11.8,1,1, 9.595, 10565.288, 231.469, 52692.414 21/05/15,15:45:49,10,07,1, 11.8,1,1, 9.595, 10565.297, 231.513, 52692.481 21/05/15,15:45:49,11,07,1, 11.8,1,1, 9.595, 10565.290, 231.490, 52692.394 21/05/15,15:45:49,12,07,1, 11.8,1,1, 9.595, 10565.326, 231.495, 52692.313 21/05/15,15:45:49,13,07,1, 11.8,1,1, 9.595, 10565.319, 231.532, 52692.276 21/05/15,15:45:49,14,07,1, 11.8,1,1, 9.595, 10565.323, 231.474, 52692.186 21/05/15,15:45:49,15,07,1, 11.8,1,1, 9.595, 10565.308, 231.517, 52692.297 21/05/15,15:45:49,16,07,1, 11.8,1,1, 9.595, 10565.313, 231.453, 52692.301 21/05/15,15:45:49,17,07,1, 11.8,1,1, 9.595, 10565.286, 231.526, 52692.415 21/05/15,15:45:49,18,07,1, 11.8,1,1, 9.595, 10565.316, 231.486, 52692.428 21/05/15,15:45:49,19,07,1, 11.8,1,1, 9.595, 10565.318, 231.509, 52692.395 21/05/15,15:45:50,00,07,1, 11.8,1,1, 9.592, 10565.312, 231.509, 52692.395 21/05/15,15:45:50,01,07,1, 11.8,1,1, 9.592, 10565.292, 231.501, 52692.285 21/05/15,15:45:50,02,07,1, 11.8,1,1, 9.592, 10565.320, 231.522, 52692.266 21/05/15,15:45:50,03,07,1, 11.8,1,1, 9.592, 10565.337, 231.485, 52692.250 21/05/15,15:45:50,04,07,1, 11.8,1,1, 9.592, 10565.318, 231.477, 52692.322 21/05/15,15:45:50,05,07,1, 11.8,1,1, 9.592, 10565.314, 231.523, 52692.391 21/05/15,15:45:50,06,07,1, 11.8,1,1, 9.592, 10565.307, 231.501, 52692.437 21/05/15,15:45:50,07,07,1, 11.8,1,1, 9.592, 10565.330, 231.522, 52692.459 21/05/15,15:45:50,08,07,1, 11.8,1,1, 9.592, 10565.308, 231.474, 52692.345 21/05/15,15:45:50,09,07,1, 11.8,1,1, 9.592, 10565.304, 231.529, 52692.301 21/05/15,15:45:50,10,07,1, 11.8,1,1, 9.592, 10565.316, 231.481, 52692.256 21/05/15,15:45:50,11,07,1, 11.8,1,1, 9.592, 10565.347, 231.520, 52692.243 21/05/15,15:45:50,12,07,1, 11.8,1,1, 9.592, 10565.326, 231.491, 52692.284 21/05/15,15:45:50,13,07,1, 11.8,1,1, 9.592, 10565.309, 231.511, 52692.345 21/05/15,15:45:50,14,07,1, 11.8,1,1, 9.592, 10565.328, 231.540, 52692.417 21/05/15,15:45:50,15,07,1, 11.8,1,1, 9.592, 10565.322, 231.498, 52692.405 21/05/15,15:45:50,16,07,1, 11.8,1,1, 9.592, 10565.322, 231.530, 52692.579 21/05/15,15:45:50,17,07,1, 11.8,1,1, 9.592, 10565.334, 231.512, 52692.379 21/05/15,15:45:50,18,07,1, 11.8,1,1, 9.592, 10565.331, 231.504, 52692.221 21/05/15,15:45:50,19,07,1, 11.8,1,1, 9.592, 10565.321, 231.495, 52692.286 21/05/15,15:45:51,00,07,1, 11.8,1,1, 9.593, 10565.320, 231.495, 52692.286 21/05/15,15:45:51,01,07,1, 11.8,1,1, 9.593, 10565.356, 231.530, 52692.306 21/05/15,15:45:51,02,07,1, 11.8,1,1, 9.593, 10565.333, 231.515, 52692.348 21/05/15,15:45:51,03,07,1, 11.8,1,1, 9.593, 10565.325, 231.547, 52692.371 21/05/15,15:45:51,04,07,1, 11.8,1,1, 9.593, 10565.325, 231.534, 52692.370 21/05/15,15:45:51,05,07,1, 11.8,1,1, 9.593, 10565.326, 231.491, 52692.331 21/05/15,15:45:51,06,07,1, 11.8,1,1, 9.593, 10565.325, 231.516, 52692.286 21/05/15,15:45:51,07,07,1, 11.8,1,1, 9.593, 10565.327, 231.505, 52692.210 21/05/15,15:45:51,08,07,1, 11.8,1,1, 9.593, 10565.331, 231.536, 52692.233 21/05/15,15:45:51,09,07,1, 11.8,1,1, 9.593, 10565.333, 231.488, 52692.295 21/05/15,15:45:51,10,07,1, 11.8,1,1, 9.593, 10565.314, 231.530, 52692.388 21/05/15,15:45:51,11,07,1, 11.8,1,1, 9.593, 10565.324, 231.512, 52692.383 21/05/15,15:45:51,12,07,1, 11.8,1,1, 9.593, 10565.312, 231.532, 52692.419 21/05/15,15:45:51,13,07,1, 11.8,1,1, 9.593, 10565.326, 231.525, 52692.365 21/05/15,15:45:51,14,07,1, 11.8,1,1, 9.593, 10565.333, 231.496, 52692.275 21/05/15,15:45:51,15,07,1, 11.8,1,1, 9.593, 10565.367, 231.518, 52692.262 21/05/15,15:45:51,16,07,1, 11.8,1,1, 9.593, 10565.358, 231.479, 52692.219 21/05/15,15:45:51,17,07,1, 11.8,1,1, 9.593, 10565.368, 231.523, 52692.227 21/05/15,15:45:51,18,07,1, 11.8,1,1, 9.593, 10565.369, 231.525, 52692.334 21/05/15,15:45:51,19,07,1, 11.8,1,1, 9.593, 10565.367, 231.524, 52692.355 21/05/15,15:45:52,00,07,1, 11.9,1,1, 9.596, 10565.362, 231.524, 52692.355 21/05/15,15:45:52,01,07,1, 11.9,1,1, 9.596, 10565.362, 231.526, 52692.341 21/05/15,15:45:52,02,07,1, 11.9,1,1, 9.596, 10565.330, 231.536, 52692.334 21/05/15,15:45:52,03,07,1, 11.9,1,1, 9.596, 10565.346, 231.514, 52692.213 21/05/15,15:45:52,04,07,1, 11.9,1,1, 9.596, 10565.344, 231.506, 52692.212 21/05/15,15:45:52,05,07,1, 11.9,1,1, 9.596, 10565.376, 231.515, 52692.211 21/05/15,15:45:52,06,07,1, 11.9,1,1, 9.596, 10565.342, 231.487, 52692.278 21/05/15,15:45:52,07,07,1, 11.9,1,1, 9.596, 10565.371, 231.527, 52692.411 21/05/15,15:45:52,08,07,1, 11.9,1,1, 9.596, 10565.381, 231.503, 52692.428 21/05/15,15:45:52,09,07,1, 11.9,1,1, 9.596, 10565.394, 231.555, 52692.406 21/05/15,15:45:52,10,07,1, 11.9,1,1, 9.596, 10565.355, 231.532, 52692.378 21/05/15,15:45:52,11,07,1, 11.9,1,1, 9.596, 10565.379, 231.512, 52692.291 21/05/15,15:45:52,12,07,1, 11.9,1,1, 9.596, 10565.362, 231.517, 52692.221 21/05/15,15:45:52,13,07,1, 11.9,1,1, 9.596, 10565.369, 231.499, 52692.230 21/05/15,15:45:52,14,07,1, 11.9,1,1, 9.596, 10565.366, 231.508, 52692.308 21/05/15,15:45:52,15,07,1, 11.9,1,1, 9.596, 10565.360, 231.505, 52692.346 21/05/15,15:45:52,16,07,1, 11.9,1,1, 9.596, 10565.342, 231.541, 52692.420 21/05/15,15:45:52,17,07,1, 11.9,1,1, 9.596, 10565.397, 231.518, 52692.436 21/05/15,15:45:52,18,07,1, 11.9,1,1, 9.596, 10565.389, 231.525, 52692.346 21/05/15,15:45:52,19,07,1, 11.9,1,1, 9.596, 10565.383, 231.532, 52692.371 21/05/15,15:45:53,00,07,1, 11.9,1,1, 9.597, 10565.379, 231.532, 52692.371 21/05/15,15:45:53,01,07,1, 11.9,1,1, 9.597, 10565.389, 231.545, 52692.276 21/05/15,15:45:53,02,07,1, 11.9,1,1, 9.597, 10565.360, 231.488, 52692.232 21/05/15,15:45:53,03,07,1, 11.9,1,1, 9.597, 10565.355, 231.512, 52692.310 21/05/15,15:45:53,04,07,1, 11.9,1,1, 9.597, 10565.377, 231.514, 52692.369 21/05/15,15:45:53,05,07,1, 11.9,1,1, 9.597, 10565.348, 231.534, 52692.457 21/05/15,15:45:53,06,07,1, 11.9,1,1, 9.597, 10565.384, 231.538, 52692.414 21/05/15,15:45:53,07,07,1, 11.9,1,1, 9.597, 10565.374, 231.525, 52692.370 21/05/15,15:45:53,08,07,1, 11.9,1,1, 9.597, 10565.395, 231.567, 52692.345 21/05/15,15:45:53,09,07,1, 11.9,1,1, 9.597, 10565.384, 231.519, 52692.268 21/05/15,15:45:53,10,07,1, 11.9,1,1, 9.597, 10565.388, 231.532, 52692.260 21/05/15,15:45:53,11,07,1, 11.9,1,1, 9.597, 10565.373, 231.503, 52692.315 21/05/15,15:45:53,12,07,1, 11.9,1,1, 9.597, 10565.356, 231.498, 52692.311 21/05/15,15:45:53,13,07,1, 11.9,1,1, 9.597, 10565.387, 231.543, 52692.434 21/05/15,15:45:53,14,07,1, 11.9,1,1, 9.597, 10565.361, 231.484, 52692.413 21/05/15,15:45:53,15,07,1, 11.9,1,1, 9.597, 10565.401, 231.529, 52692.372 21/05/15,15:45:53,16,07,1, 11.9,1,1, 9.597, 10565.372, 231.495, 52692.325 21/05/15,15:45:53,17,07,1, 11.9,1,1, 9.597, 10565.376, 231.532, 52692.296 21/05/15,15:45:53,18,07,1, 11.9,1,1, 9.597, 10565.403, 231.526, 52692.290 21/05/15,15:45:53,19,07,1, 11.9,1,1, 9.597, 10565.395, 231.516, 52692.254 21/05/15,15:45:54,00,07,1, 11.9,1,1, 9.593, 10565.387, 231.516, 52692.254 21/05/15,15:45:54,01,07,1, 11.9,1,1, 9.593, 10565.371, 231.498, 52692.386 21/05/15,15:45:54,02,07,1, 11.9,1,1, 9.593, 10565.378, 231.546, 52692.387 21/05/15,15:45:54,03,07,1, 11.9,1,1, 9.593, 10565.377, 231.503, 52692.384 21/05/15,15:45:54,04,07,1, 11.9,1,1, 9.593, 10565.398, 231.509, 52692.362 21/05/15,15:45:54,05,07,1, 11.9,1,1, 9.593, 10565.384, 231.524, 52692.253 21/05/15,15:45:54,06,07,1, 11.9,1,1, 9.593, 10565.391, 231.489, 52692.185 21/05/15,15:45:54,07,07,1, 11.9,1,1, 9.593, 10565.415, 231.522, 52692.243 21/05/15,15:45:54,08,07,1, 11.9,1,1, 9.593, 10565.395, 231.501, 52692.246 21/05/15,15:45:54,09,07,1, 11.9,1,1, 9.593, 10565.394, 231.550, 52692.373 21/05/15,15:45:54,10,07,1, 11.9,1,1, 9.593, 10565.413, 231.497, 52692.377 21/05/15,15:45:54,11,07,1, 11.9,1,1, 9.593, 10565.382, 231.500, 52692.399 21/05/15,15:45:54,12,07,1, 11.9,1,1, 9.593, 10565.397, 231.517, 52692.382 21/05/15,15:45:54,13,07,1, 11.9,1,1, 9.593, 10565.393, 231.463, 52692.332 21/05/15,15:45:54,14,07,1, 11.9,1,1, 9.593, 10565.398, 231.500, 52692.283 21/05/15,15:45:54,15,07,1, 11.9,1,1, 9.593, 10565.388, 231.484, 52692.258 21/05/15,15:45:54,16,07,1, 11.9,1,1, 9.593, 10565.424, 231.515, 52692.253 21/05/15,15:45:54,17,07,1, 11.9,1,1, 9.593, 10565.396, 231.504, 52692.322 21/05/15,15:45:54,18,07,1, 11.9,1,1, 9.593, 10565.403, 231.508, 52692.338 21/05/15,15:45:54,19,07,1, 11.9,1,1, 9.593, 10565.390, 231.525, 52692.464 21/05/15,15:45:55,00,07,1, 11.9,1,1, 9.593, 10565.387, 231.525, 52692.464 21/05/15,15:45:55,01,07,1, 11.9,1,1, 9.593, 10565.401, 231.492, 52692.355 21/05/15,15:45:55,02,07,1, 11.9,1,1, 9.593, 10565.386, 231.489, 52692.276 21/05/15,15:45:55,03,07,1, 11.9,1,1, 9.593, 10565.395, 231.482, 52692.286 21/05/15,15:45:55,04,07,1, 11.9,1,1, 9.593, 10565.413, 231.484, 52692.220 21/05/15,15:45:55,05,07,1, 11.9,1,1, 9.593, 10565.391, 231.501, 52692.249 21/05/15,15:45:55,06,07,1, 11.9,1,1, 9.593, 10565.422, 231.505, 52692.311 21/05/15,15:45:55,07,07,1, 11.9,1,1, 9.593, 10565.410, 231.485, 52692.429 21/05/15,15:45:55,08,07,1, 11.9,1,1, 9.593, 10565.402, 231.502, 52692.390 21/05/15,15:45:55,09,07,1, 11.9,1,1, 9.593, 10565.382, 231.460, 52692.348 21/05/15,15:45:55,10,07,1, 11.9,1,1, 9.593, 10565.431, 231.485, 52692.310 21/05/15,15:45:55,11,07,1, 11.9,1,1, 9.593, 10565.384, 231.507, 52692.465 21/05/15,15:45:55,12,07,1, 11.9,1,1, 9.593, 10565.425, 231.480, 52692.230 21/05/15,15:45:55,13,07,1, 11.9,1,1, 9.593, 10565.419, 231.523, 52692.247 21/05/15,15:45:55,14,07,1, 11.9,1,1, 9.593, 10565.437, 231.492, 52692.278 21/05/15,15:45:55,15,07,1, 11.9,1,1, 9.593, 10565.442, 231.515, 52692.412 21/05/15,15:45:55,16,07,1, 11.9,1,1, 9.593, 10565.416, 231.492, 52692.350 21/05/15,15:45:55,17,07,1, 11.9,1,1, 9.593, 10565.403, 231.509, 52692.372 21/05/15,15:45:55,18,07,1, 11.9,1,1, 9.593, 10565.407, 231.496, 52692.350 21/05/15,15:45:55,19,07,1, 11.9,1,1, 9.593, 10565.394, 231.457, 52692.225 21/05/15,15:45:56,00,07,1, 11.8,1,1, 9.594, 10565.387, 231.457, 52692.225 21/05/15,15:45:56,01,07,1, 11.8,1,1, 9.594, 10565.424, 231.442, 52692.195 21/05/15,15:45:56,02,07,1, 11.8,1,1, 9.594, 10565.400, 231.508, 52692.239 21/05/15,15:45:56,03,07,1, 11.8,1,1, 9.594, 10565.456, 231.479, 52692.288 21/05/15,15:45:56,04,07,1, 11.8,1,1, 9.594, 10565.413, 231.491, 52692.387 21/05/15,15:45:56,05,07,1, 11.8,1,1, 9.594, 10565.429, 231.531, 52692.304 21/05/15,15:45:56,06,07,1, 11.8,1,1, 9.594, 10565.371, 231.512, 52692.408 21/05/15,15:45:56,07,07,1, 11.8,1,1, 9.594, 10565.415, 231.502, 52692.276 21/05/15,15:45:56,08,07,1, 11.8,1,1, 9.594, 10565.362, 231.455, 52692.212 21/05/15,15:45:56,09,07,1, 11.8,1,1, 9.594, 10565.414, 231.470, 52692.185 21/05/15,15:45:56,10,07,1, 11.8,1,1, 9.594, 10565.418, 231.440, 52692.229 21/05/15,15:45:56,11,07,1, 11.8,1,1, 9.594, 10565.416, 231.447, 52692.249 21/05/15,15:45:56,12,07,1, 11.8,1,1, 9.594, 10565.422, 231.479, 52692.340 21/05/15,15:45:56,13,07,1, 11.8,1,1, 9.594, 10565.422, 231.451, 52692.333 21/05/15,15:45:56,14,07,1, 11.8,1,1, 9.594, 10565.420, 231.503, 52692.417 21/05/15,15:45:56,15,07,1, 11.8,1,1, 9.594, 10565.436, 231.452, 52692.298 21/05/15,15:45:56,16,07,1, 11.8,1,1, 9.594, 10565.435, 231.470, 52692.232 21/05/15,15:45:56,17,07,1, 11.8,1,1, 9.594, 10565.434, 231.466, 52692.191 21/05/15,15:45:56,18,07,1, 11.8,1,1, 9.594, 10565.414, 231.437, 52692.145 21/05/15,15:45:56,19,07,1, 11.8,1,1, 9.594, 10565.434, 231.495, 52692.296 21/05/15,15:45:57,00,07,1, 11.9,1,1, 9.591, 10565.429, 231.495, 52692.296 21/05/15,15:45:57,01,07,1, 11.9,1,1, 9.591, 10565.412, 231.499, 52692.411 21/05/15,15:45:57,02,07,1, 11.9,1,1, 9.591, 10565.442, 231.475, 52692.395 21/05/15,15:45:57,03,07,1, 11.9,1,1, 9.591, 10565.438, 231.495, 52692.339 21/05/15,15:45:57,04,07,1, 11.9,1,1, 9.591, 10565.446, 231.491, 52692.270 21/05/15,15:45:57,05,07,1, 11.9,1,1, 9.591, 10565.431, 231.465, 52692.215 21/05/15,15:45:57,06,07,1, 11.9,1,1, 9.591, 10565.442, 231.494, 52692.184 21/05/15,15:45:57,07,07,1, 11.9,1,1, 9.591, 10565.413, 231.427, 52692.251 21/05/15,15:45:57,08,07,1, 11.9,1,1, 9.591, 10565.434, 231.465, 52692.280 21/05/15,15:45:57,09,07,1, 11.9,1,1, 9.591, 10565.445, 231.461, 52692.334 21/05/15,15:45:57,10,07,1, 11.9,1,1, 9.591, 10565.443, 231.496, 52692.340 21/05/15,15:45:57,11,07,1, 11.9,1,1, 9.591, 10565.438, 231.491, 52692.281 21/05/15,15:45:57,12,07,1, 11.9,1,1, 9.591, 10565.439, 231.481, 52692.220 21/05/15,15:45:57,13,07,1, 11.9,1,1, 9.591, 10565.472, 231.488, 52692.186 21/05/15,15:45:57,14,07,1, 11.9,1,1, 9.591, 10565.429, 231.437, 52692.162 21/05/15,15:45:57,15,07,1, 11.9,1,1, 9.591, 10565.460, 231.453, 52692.199 21/05/15,15:45:57,16,07,1, 11.9,1,1, 9.591, 10565.420, 231.449, 52692.232 21/05/15,15:45:57,17,07,1, 11.9,1,1, 9.591, 10565.431, 231.454, 52692.319 21/05/15,15:45:57,18,07,1, 11.9,1,1, 9.591, 10565.458, 231.476, 52692.378 21/05/15,15:45:57,19,07,1, 11.9,1,1, 9.591, 10565.446, 231.441, 52692.329 21/05/15,15:45:58,00,07,1, 11.8,1,1, 9.591, 10565.445, 231.441, 52692.329 21/05/15,15:45:58,01,07,1, 11.8,1,1, 9.591, 10565.455, 231.468, 52692.205 21/05/15,15:45:58,02,07,1, 11.8,1,1, 9.591, 10565.472, 231.473, 52692.159 21/05/15,15:45:58,03,07,1, 11.8,1,1, 9.591, 10565.453, 231.478, 52692.169 21/05/15,15:45:58,04,07,1, 11.8,1,1, 9.591, 10565.458, 231.452, 52692.203 21/05/15,15:45:58,05,07,1, 11.8,1,1, 9.591, 10565.446, 231.488, 52692.335 21/05/15,15:45:58,06,07,1, 11.8,1,1, 9.591, 10565.455, 231.445, 52692.334 21/05/15,15:45:58,07,07,1, 11.8,1,1, 9.591, 10565.459, 231.485, 52692.313 21/05/15,15:45:58,08,07,1, 11.8,1,1, 9.591, 10565.450, 231.462, 52692.313 21/05/15,15:45:58,09,07,1, 11.8,1,1, 9.591, 10565.459, 231.503, 52692.275 21/05/15,15:45:58,10,07,1, 11.8,1,1, 9.591, 10565.471, 231.481, 52692.189 21/05/15,15:45:58,11,07,1, 11.8,1,1, 9.591, 10565.448, 231.464, 52692.182 21/05/15,15:45:58,12,07,1, 11.8,1,1, 9.591, 10565.473, 231.497, 52692.197 21/05/15,15:45:58,13,07,1, 11.8,1,1, 9.591, 10565.462, 231.469, 52692.286 21/05/15,15:45:58,14,07,1, 11.8,1,1, 9.591, 10565.453, 231.472, 52692.293 21/05/15,15:45:58,15,07,1, 11.8,1,1, 9.591, 10565.448, 231.465, 52692.342 21/05/15,15:45:58,16,07,1, 11.8,1,1, 9.591, 10565.451, 231.485, 52692.290 21/05/15,15:45:58,17,07,1, 11.8,1,1, 9.591, 10565.480, 231.475, 52692.249 21/05/15,15:45:58,18,07,1, 11.8,1,1, 9.591, 10565.482, 231.451, 52692.143 21/05/15,15:45:58,19,07,1, 11.8,1,1, 9.591, 10565.477, 231.473, 52692.192 21/05/15,15:45:59,00,07,1, 11.9,1,1, 9.590, 10565.470, 231.473, 52692.192 21/05/15,15:45:59,01,07,1, 11.9,1,1, 9.590, 10565.480, 231.456, 52692.315 21/05/15,15:45:59,02,07,1, 11.9,1,1, 9.590, 10565.480, 231.451, 52692.321 21/05/15,15:45:59,03,07,1, 11.9,1,1, 9.590, 10565.448, 231.453, 52692.354 21/05/15,15:45:59,04,07,1, 11.9,1,1, 9.590, 10565.463, 231.481, 52692.361 21/05/15,15:45:59,05,07,1, 11.9,1,1, 9.590, 10565.497, 231.456, 52692.306 21/05/15,15:45:59,06,07,1, 11.9,1,1, 9.590, 10565.502, 231.459, 52692.231 21/05/15,15:45:59,07,07,1, 11.9,1,1, 9.590, 10565.474, 231.452, 52692.170 21/05/15,15:45:59,08,07,1, 11.9,1,1, 9.590, 10565.469, 231.423, 52692.182 21/05/15,15:45:59,09,07,1, 11.9,1,1, 9.590, 10565.493, 231.468, 52692.227 21/05/15,15:45:59,10,07,1, 11.9,1,1, 9.590, 10565.479, 231.438, 52692.242 21/05/15,15:45:59,11,07,1, 11.9,1,1, 9.590, 10565.487, 231.463, 52692.370 21/05/15,15:45:59,12,07,1, 11.9,1,1, 9.590, 10565.462, 231.425, 52692.309 21/05/15,15:45:59,13,07,1, 11.9,1,1, 9.590, 10565.465, 231.470, 52692.330 21/05/15,15:45:59,14,07,1, 11.9,1,1, 9.590, 10565.498, 231.409, 52692.047 21/05/15,15:45:59,15,07,1, 11.9,1,1, 9.590, 10565.464, 231.441, 52692.180 21/05/15,15:45:59,16,07,1, 11.9,1,1, 9.590, 10565.485, 231.482, 52692.199 21/05/15,15:45:59,17,07,1, 11.9,1,1, 9.590, 10565.491, 231.430, 52692.207 21/05/15,15:45:59,18,07,1, 11.9,1,1, 9.590, 10565.500, 231.449, 52692.263 21/05/15,15:45:59,19,07,1, 11.9,1,1, 9.590, 10565.494, 231.441, 52692.298 21/05/15,15:46:00,00,07,1, 11.9,1,1, 9.589, 10565.487, 231.441, 52692.298 21/05/15,15:46:00,01,07,1, 11.9,1,1, 9.589, 10565.492, 231.463, 52692.354 21/05/15,15:46:00,02,07,1, 11.9,1,1, 9.589, 10565.476, 231.414, 52692.253 21/05/15,15:46:00,03,07,1, 11.9,1,1, 9.589, 10565.484, 231.445, 52692.199 21/05/15,15:46:00,04,07,1, 11.9,1,1, 9.589, 10565.494, 231.421, 52692.154 21/05/15,15:46:00,05,07,1, 11.9,1,1, 9.589, 10565.517, 231.454, 52692.203 21/05/15,15:46:00,06,07,1, 11.9,1,1, 9.589, 10565.428, 231.420, 52691.716 21/05/15,15:46:00,07,07,1, 11.9,1,1, 9.589, 10565.478, 231.455, 52692.426 21/05/15,15:46:00,08,07,1, 11.9,1,1, 9.589, 10565.533, 231.444, 52692.249 21/05/15,15:46:00,09,07,1, 11.9,1,1, 9.589, 10565.502, 231.388, 52692.220 21/05/15,15:46:00,10,07,1, 11.9,1,1, 9.589, 10565.483, 231.437, 52692.247 21/05/15,15:46:00,11,07,1, 11.9,1,1, 9.589, 10565.476, 231.403, 52692.168 21/05/15,15:46:00,12,07,1, 11.9,1,1, 9.589, 10565.505, 231.429, 52692.189 21/05/15,15:46:00,13,07,1, 11.9,1,1, 9.589, 10565.500, 231.434, 52692.200 21/05/15,15:46:00,14,07,1, 11.9,1,1, 9.589, 10565.486, 231.444, 52692.221 21/05/15,15:46:00,15,07,1, 11.9,1,1, 9.589, 10565.510, 231.453, 52692.185 21/05/15,15:46:00,16,07,1, 11.9,1,1, 9.589, 10565.498, 231.428, 52692.203 21/05/15,15:46:00,17,07,1, 11.9,1,1, 9.589, 10565.517, 231.457, 52692.228 21/05/15,15:46:00,18,07,1, 11.9,1,1, 9.589, 10565.502, 231.414, 52692.103 21/05/15,15:46:00,19,07,1, 11.9,1,1, 9.589, 10565.486, 231.438, 52692.212 21/05/15,15:46:01,00,08,1, 11.9,1,1, 9.594, 10565.479, 231.438, 52692.212 21/05/15,15:46:01,01,08,1, 11.9,1,1, 9.594, 10565.493, 231.398, 52692.207 21/05/15,15:46:01,02,08,1, 11.9,1,1, 9.594, 10565.513, 231.443, 52692.230 21/05/15,15:46:01,03,08,1, 11.9,1,1, 9.594, 10565.507, 231.426, 52692.196 21/05/15,15:46:01,04,08,1, 11.9,1,1, 9.594, 10565.524, 231.453, 52692.203 21/05/15,15:46:01,05,08,1, 11.9,1,1, 9.594, 10565.503, 231.438, 52692.206 21/05/15,15:46:01,06,08,1, 11.9,1,1, 9.594, 10565.496, 231.418, 52692.175 21/05/15,15:46:01,07,08,1, 11.9,1,1, 9.594, 10565.500, 231.460, 52692.212 21/05/15,15:46:01,08,08,1, 11.9,1,1, 9.594, 10565.488, 231.394, 52692.032 21/05/15,15:46:01,09,08,1, 11.9,1,1, 9.594, 10565.528, 231.432, 52692.170 21/05/15,15:46:01,10,08,1, 11.9,1,1, 9.594, 10565.524, 231.404, 52692.119 21/05/15,15:46:01,11,08,1, 11.9,1,1, 9.594, 10565.498, 231.424, 52692.202 21/05/15,15:46:01,12,08,1, 11.9,1,1, 9.594, 10565.535, 231.399, 52692.190 21/05/15,15:46:01,13,08,1, 11.9,1,1, 9.594, 10565.509, 231.425, 52692.185 21/05/15,15:46:01,14,08,1, 11.9,1,1, 9.594, 10565.520, 231.419, 52692.195 21/05/15,15:46:01,15,08,1, 11.9,1,1, 9.594, 10565.511, 231.358, 52692.174 21/05/15,15:46:01,16,08,1, 11.9,1,1, 9.594, 10565.481, 231.418, 52692.397 21/05/15,15:46:01,17,08,1, 11.9,1,1, 9.594, 10565.507, 231.384, 52692.239 21/05/15,15:46:01,18,08,1, 11.9,1,1, 9.594, 10565.509, 231.374, 52692.231 21/05/15,15:46:01,19,08,1, 11.9,1,1, 9.594, 10565.511, 231.376, 52692.228 21/05/15,15:46:02,00,09,1, 11.8,1,1, 9.593, 10565.504, 231.376, 52692.228 21/05/15,15:46:02,01,09,1, 11.8,1,1, 9.593, 10565.526, 231.425, 52692.214 21/05/15,15:46:02,02,09,1, 11.8,1,1, 9.593, 10565.526, 231.397, 52692.201 21/05/15,15:46:02,03,09,1, 11.8,1,1, 9.593, 10565.502, 231.379, 52692.165 21/05/15,15:46:02,04,09,1, 11.8,1,1, 9.593, 10565.510, 231.407, 52692.211 21/05/15,15:46:02,05,09,1, 11.8,1,1, 9.593, 10565.499, 231.370, 52692.157 21/05/15,15:46:02,06,09,1, 11.8,1,1, 9.593, 10565.519, 231.391, 52692.174 21/05/15,15:46:02,07,09,1, 11.8,1,1, 9.593, 10565.506, 231.361, 52692.137 21/05/15,15:46:02,08,09,1, 11.8,1,1, 9.593, 10565.518, 231.413, 52692.180 21/05/15,15:46:02,09,09,1, 11.8,1,1, 9.593, 10565.505, 231.359, 52692.181 21/05/15,15:46:02,10,09,1, 11.8,1,1, 9.593, 10565.512, 231.413, 52692.156 21/05/15,15:46:02,11,09,1, 11.8,1,1, 9.593, 10565.535, 231.400, 52692.158 21/05/15,15:46:02,12,09,1, 11.8,1,1, 9.593, 10565.517, 231.399, 52692.158 21/05/15,15:46:02,13,09,1, 11.8,1,1, 9.593, 10565.548, 231.435, 52692.186 21/05/15,15:46:02,14,09,1, 11.8,1,1, 9.593, 10565.538, 231.345, 52692.142 21/05/15,15:46:02,15,09,1, 11.8,1,1, 9.593, 10565.523, 231.373, 52692.118 21/05/15,15:46:02,16,09,1, 11.8,1,1, 9.593, 10565.542, 231.377, 52692.240 21/05/15,15:46:02,17,09,1, 11.8,1,1, 9.593, 10565.527, 231.387, 52692.260 21/05/15,15:46:02,18,09,1, 11.8,1,1, 9.593, 10565.524, 231.397, 52692.154 21/05/15,15:46:02,19,09,1, 11.8,1,1, 9.593, 10565.497, 231.340, 52692.218 21/05/15,15:46:03,00,08,1, 11.9,1,1, 9.589, 10565.495, 231.340, 52692.218 21/05/15,15:46:03,01,08,1, 11.9,1,1, 9.589, 10565.522, 231.370, 52692.225 21/05/15,15:46:03,02,08,1, 11.9,1,1, 9.589, 10565.523, 231.372, 52692.207 21/05/15,15:46:03,03,08,1, 11.9,1,1, 9.589, 10565.515, 231.358, 52692.206 21/05/15,15:46:03,04,08,1, 11.9,1,1, 9.589, 10565.519, 231.351, 52692.197 21/05/15,15:46:03,05,08,1, 11.9,1,1, 9.589, 10565.534, 231.381, 52692.155 21/05/15,15:46:03,06,08,1, 11.9,1,1, 9.589, 10565.511, 231.363, 52692.175 21/05/15,15:46:03,07,08,1, 11.9,1,1, 9.589, 10565.536, 231.374, 52692.209 21/05/15,15:46:03,08,08,1, 11.9,1,1, 9.589, 10565.511, 231.383, 52692.180 21/05/15,15:46:03,09,08,1, 11.9,1,1, 9.589, 10565.526, 231.391, 52692.229 21/05/15,15:46:03,10,08,1, 11.9,1,1, 9.589, 10565.536, 231.381, 52692.195 21/05/15,15:46:03,11,08,1, 11.9,1,1, 9.589, 10565.531, 231.338, 52692.202 21/05/15,15:46:03,12,08,1, 11.9,1,1, 9.589, 10565.526, 231.399, 52692.187 21/05/15,15:46:03,13,08,1, 11.9,1,1, 9.589, 10565.519, 231.351, 52692.192 21/05/15,15:46:03,14,08,1, 11.9,1,1, 9.589, 10565.535, 231.359, 52692.159 21/05/15,15:46:03,15,08,1, 11.9,1,1, 9.589, 10565.545, 231.396, 52692.248 21/05/15,15:46:03,16,08,1, 11.9,1,1, 9.589, 10565.545, 231.401, 52692.190 21/05/15,15:46:03,17,08,1, 11.9,1,1, 9.589, 10565.536, 231.383, 52692.200 21/05/15,15:46:03,18,08,1, 11.9,1,1, 9.589, 10565.519, 231.366, 52692.202 21/05/15,15:46:03,19,08,1, 11.9,1,1, 9.589, 10565.556, 231.386, 52692.230 21/05/15,15:46:04,00,08,1, 11.9,1,1, 9.592, 10565.554, 231.386, 52692.230 21/05/15,15:46:04,01,08,1, 11.9,1,1, 9.592, 10565.543, 231.387, 52692.249 21/05/15,15:46:04,02,08,1, 11.9,1,1, 9.592, 10565.540, 231.355, 52692.215 21/05/15,15:46:04,03,08,1, 11.9,1,1, 9.592, 10565.538, 231.355, 52692.162 21/05/15,15:46:04,04,08,1, 11.9,1,1, 9.592, 10565.538, 231.370, 52692.206 21/05/15,15:46:04,05,08,1, 11.9,1,1, 9.592, 10565.551, 231.369, 52692.229 21/05/15,15:46:04,06,08,1, 11.9,1,1, 9.592, 10565.559, 231.381, 52692.204 21/05/15,15:46:04,07,08,1, 11.9,1,1, 9.592, 10565.555, 231.394, 52692.213 21/05/15,15:46:04,08,08,1, 11.9,1,1, 9.592, 10565.546, 231.384, 52692.203 21/05/15,15:46:04,09,08,1, 11.9,1,1, 9.592, 10565.548, 231.370, 52692.165 21/05/15,15:46:04,10,08,1, 11.9,1,1, 9.592, 10565.565, 231.354, 52692.224 21/05/15,15:46:04,11,08,1, 11.9,1,1, 9.592, 10565.563, 231.404, 52692.238 21/05/15,15:46:04,12,08,1, 11.9,1,1, 9.592, 10565.548, 231.358, 52692.156 21/05/15,15:46:04,13,08,1, 11.9,1,1, 9.592, 10565.554, 231.366, 52692.197 21/05/15,15:46:04,14,08,1, 11.9,1,1, 9.592, 10565.563, 231.365, 52692.211 21/05/15,15:46:04,15,08,1, 11.9,1,1, 9.592, 10565.587, 231.374, 52692.171 21/05/15,15:46:04,16,08,1, 11.9,1,1, 9.592, 10565.566, 231.402, 52692.209 21/05/15,15:46:04,17,08,1, 11.9,1,1, 9.592, 10565.563, 231.374, 52692.198 21/05/15,15:46:04,18,08,1, 11.9,1,1, 9.592, 10565.567, 231.375, 52692.118 21/05/15,15:46:04,19,08,1, 11.9,1,1, 9.592, 10565.561, 231.356, 52692.212 21/05/15,15:46:05,00,07,1, 11.9,1,1, 9.591, 10565.554, 231.356, 52692.212 21/05/15,15:46:05,01,07,1, 11.9,1,1, 9.591, 10565.563, 231.356, 52692.177 21/05/15,15:46:05,02,07,1, 11.9,1,1, 9.591, 10565.549, 231.329, 52692.164 21/05/15,15:46:05,03,07,1, 11.9,1,1, 9.591, 10565.586, 231.392, 52692.226 21/05/15,15:46:05,04,07,1, 11.9,1,1, 9.591, 10565.581, 231.356, 52692.174 21/05/15,15:46:05,05,07,1, 11.9,1,1, 9.591, 10565.604, 231.384, 52692.209 21/05/15,15:46:05,06,07,1, 11.9,1,1, 9.591, 10565.603, 231.366, 52692.160 21/05/15,15:46:05,07,07,1, 11.9,1,1, 9.591, 10565.579, 231.349, 52692.183 21/05/15,15:46:05,08,07,1, 11.9,1,1, 9.591, 10565.600, 231.362, 52692.166 21/05/15,15:46:05,09,07,1, 11.9,1,1, 9.591, 10565.573, 231.320, 52692.163 21/05/15,15:46:05,10,07,1, 11.9,1,1, 9.591, 10565.597, 231.351, 52692.164 21/05/15,15:46:05,11,07,1, 11.9,1,1, 9.591, 10565.576, 231.311, 52692.161 21/05/15,15:46:05,12,07,1, 11.9,1,1, 9.591, 10565.599, 231.365, 52692.165 21/05/15,15:46:05,13,07,1, 11.9,1,1, 9.591, 10565.587, 231.359, 52692.182 21/05/15,15:46:05,14,07,1, 11.9,1,1, 9.591, 10565.584, 231.350, 52692.177 21/05/15,15:46:05,15,07,1, 11.9,1,1, 9.591, 10565.591, 231.363, 52692.186 21/05/15,15:46:05,16,07,1, 11.9,1,1, 9.591, 10565.601, 231.339, 52692.154 21/05/15,15:46:05,17,07,1, 11.9,1,1, 9.591, 10565.579, 231.356, 52692.206 21/05/15,15:46:05,18,07,1, 11.9,1,1, 9.591, 10565.600, 231.334, 52692.135 21/05/15,15:46:05,19,07,1, 11.9,1,1, 9.591, 10565.571, 231.332, 52692.148 21/05/15,15:46:06,00,07,1, 11.9,1,1, 9.591, 10565.571, 231.332, 52692.148 21/05/15,15:46:06,01,07,1, 11.9,1,1, 9.591, 10565.592, 231.347, 52692.137 21/05/15,15:46:06,02,07,1, 11.9,1,1, 9.591, 10565.592, 231.366, 52692.153 21/05/15,15:46:06,03,07,1, 11.9,1,1, 9.591, 10565.598, 231.318, 52692.169 21/05/15,15:46:06,04,07,1, 11.9,1,1, 9.591, 10565.585, 231.360, 52692.152 21/05/15,15:46:06,05,07,1, 11.9,1,1, 9.591, 10565.570, 231.337, 52692.134 21/05/15,15:46:06,06,07,1, 11.9,1,1, 9.591, 10565.583, 231.329, 52692.136 21/05/15,15:46:06,07,07,1, 11.9,1,1, 9.591, 10565.581, 231.340, 52692.144 21/05/15,15:46:06,08,07,1, 11.9,1,1, 9.591, 10565.582, 231.298, 52692.155 21/05/15,15:46:06,09,07,1, 11.9,1,1, 9.591, 10565.571, 231.354, 52692.161 21/05/15,15:46:06,10,07,1, 11.9,1,1, 9.591, 10565.603, 231.330, 52692.156 21/05/15,15:46:06,11,07,1, 11.9,1,1, 9.591, 10565.578, 231.348, 52692.161 21/05/15,15:46:06,12,07,1, 11.9,1,1, 9.591, 10565.588, 231.365, 52692.173 21/05/15,15:46:06,13,07,1, 11.9,1,1, 9.591, 10565.616, 231.332, 52692.132 21/05/15,15:46:06,14,07,1, 11.9,1,1, 9.591, 10565.602, 231.339, 52692.156 21/05/15,15:46:06,15,07,1, 11.9,1,1, 9.591, 10565.598, 231.309, 52692.130 21/05/15,15:46:06,16,07,1, 11.9,1,1, 9.591, 10565.595, 231.337, 52692.181 21/05/15,15:46:06,17,07,1, 11.9,1,1, 9.591, 10565.595, 231.304, 52692.137 21/05/15,15:46:06,18,07,1, 11.9,1,1, 9.591, 10565.603, 231.320, 52692.134 21/05/15,15:46:06,19,07,1, 11.9,1,1, 9.591, 10565.601, 231.321, 52692.196 21/05/15,15:46:07,00,07,1, 11.9,1,1, 9.590, 10565.596, 231.321, 52692.196 21/05/15,15:46:07,01,07,1, 11.9,1,1, 9.590, 10565.599, 231.357, 52692.200 21/05/15,15:46:07,02,07,1, 11.9,1,1, 9.590, 10565.591, 231.309, 52692.148 21/05/15,15:46:07,03,07,1, 11.9,1,1, 9.590, 10565.624, 231.345, 52692.174 21/05/15,15:46:07,04,07,1, 11.9,1,1, 9.590, 10565.615, 231.327, 52692.174 21/05/15,15:46:07,05,07,1, 11.9,1,1, 9.590, 10565.602, 231.313, 52692.131 21/05/15,15:46:07,06,07,1, 11.9,1,1, 9.590, 10565.611, 231.334, 52692.189 21/05/15,15:46:07,07,07,1, 11.9,1,1, 9.590, 10565.602, 231.299, 52692.125 21/05/15,15:46:07,08,07,1, 11.9,1,1, 9.590, 10565.628, 231.359, 52692.181 21/05/15,15:46:07,09,07,1, 11.9,1,1, 9.590, 10565.629, 231.340, 52692.140 21/05/15,15:46:07,10,07,1, 11.9,1,1, 9.590, 10565.626, 231.347, 52692.157 21/05/15,15:46:07,11,07,1, 11.9,1,1, 9.590, 10565.622, 231.326, 52692.162 21/05/15,15:46:07,12,07,1, 11.9,1,1, 9.590, 10565.620, 231.357, 52692.179 21/05/15,15:46:07,13,07,1, 11.9,1,1, 9.590, 10565.599, 231.330, 52692.144 21/05/15,15:46:07,14,07,1, 11.9,1,1, 9.590, 10565.616, 231.304, 52692.139 21/05/15,15:46:07,15,07,1, 11.9,1,1, 9.590, 10565.617, 231.343, 52692.113 21/05/15,15:46:07,16,07,1, 11.9,1,1, 9.590, 10565.608, 231.316, 52692.122 21/05/15,15:46:07,17,07,1, 11.9,1,1, 9.590, 10565.632, 231.349, 52692.133 21/05/15,15:46:07,18,07,1, 11.9,1,1, 9.590, 10565.635, 231.334, 52692.230 21/05/15,15:46:07,19,07,1, 11.9,1,1, 9.590, 10565.612, 231.324, 52692.167 21/05/15,15:46:08,00,07,1, 11.8,1,1, 9.587, 10565.612, 231.324, 52692.167 21/05/15,15:46:08,01,07,1, 11.8,1,1, 9.587, 10565.573, 231.361, 52692.392 21/05/15,15:46:08,02,07,1, 11.8,1,1, 9.587, 10565.623, 231.360, 52692.244 21/05/15,15:46:08,03,07,1, 11.8,1,1, 9.587, 10565.617, 231.309, 52692.109 21/05/15,15:46:08,04,07,1, 11.8,1,1, 9.587, 10565.634, 231.332, 52692.097 21/05/15,15:46:08,05,07,1, 11.8,1,1, 9.587, 10565.623, 231.313, 52692.107 21/05/15,15:46:08,06,07,1, 11.8,1,1, 9.587, 10565.589, 231.310, 52691.821 21/05/15,15:46:08,07,07,1, 11.8,1,1, 9.587, 10565.600, 231.334, 52692.216 21/05/15,15:46:08,08,07,1, 11.8,1,1, 9.587, 10565.644, 231.309, 52692.204 21/05/15,15:46:08,09,07,1, 11.8,1,1, 9.587, 10565.632, 231.349, 52692.185 21/05/15,15:46:08,10,07,1, 11.8,1,1, 9.587, 10565.636, 231.334, 52692.155 21/05/15,15:46:08,11,07,1, 11.8,1,1, 9.587, 10565.619, 231.321, 52692.093 21/05/15,15:46:08,12,07,1, 11.8,1,1, 9.587, 10565.618, 231.309, 52692.116 21/05/15,15:46:08,13,07,1, 11.8,1,1, 9.587, 10565.608, 231.320, 52692.082 21/05/15,15:46:08,14,07,1, 11.8,1,1, 9.587, 10565.659, 231.315, 52692.149 21/05/15,15:46:08,15,07,1, 11.8,1,1, 9.587, 10565.625, 231.314, 52692.081 21/05/15,15:46:08,16,07,1, 11.8,1,1, 9.587, 10565.651, 231.330, 52692.104 21/05/15,15:46:08,17,07,1, 11.8,1,1, 9.587, 10565.654, 231.320, 52692.096 21/05/15,15:46:08,18,07,1, 11.8,1,1, 9.587, 10565.654, 231.323, 52692.079 21/05/15,15:46:08,19,07,1, 11.8,1,1, 9.587, 10565.664, 231.347, 52692.189 21/05/15,15:46:09,00,07,1, 11.8,1,1, 9.592, 10565.662, 231.347, 52692.189 21/05/15,15:46:09,01,07,1, 11.8,1,1, 9.592, 10565.635, 231.344, 52692.142 21/05/15,15:46:09,02,07,1, 11.8,1,1, 9.592, 10565.615, 231.287, 52691.958 21/05/15,15:46:09,03,07,1, 11.8,1,1, 9.592, 10565.644, 231.350, 52692.199 21/05/15,15:46:09,04,07,1, 11.8,1,1, 9.592, 10565.661, 231.313, 52692.129 21/05/15,15:46:09,05,07,1, 11.8,1,1, 9.592, 10565.661, 231.307, 52692.139 21/05/15,15:46:09,06,07,1, 11.8,1,1, 9.592, 10565.664, 231.348, 52692.128 21/05/15,15:46:09,07,07,1, 11.8,1,1, 9.592, 10565.662, 231.305, 52692.091 21/05/15,15:46:09,08,07,1, 11.8,1,1, 9.592, 10565.646, 231.328, 52692.112 21/05/15,15:46:09,09,07,1, 11.8,1,1, 9.592, 10565.646, 231.314, 52692.095 21/05/15,15:46:09,10,07,1, 11.8,1,1, 9.592, 10565.687, 231.319, 52692.095 21/05/15,15:46:09,11,07,1, 11.8,1,1, 9.592, 10565.676, 231.299, 52692.101 21/05/15,15:46:09,12,07,1, 11.8,1,1, 9.592, 10565.683, 231.277, 52692.119 21/05/15,15:46:09,13,07,1, 11.8,1,1, 9.592, 10565.636, 231.336, 52692.099 21/05/15,15:46:09,14,07,1, 11.8,1,1, 9.592, 10565.653, 231.332, 52692.137 21/05/15,15:46:09,15,07,1, 11.8,1,1, 9.592, 10565.662, 231.334, 52692.157 21/05/15,15:46:09,16,07,1, 11.8,1,1, 9.592, 10565.666, 231.311, 52692.148 21/05/15,15:46:09,17,07,1, 11.8,1,1, 9.592, 10565.648, 231.302, 52692.084 21/05/15,15:46:09,18,07,1, 11.8,1,1, 9.592, 10565.682, 231.322, 52692.149 21/05/15,15:46:09,19,07,1, 11.8,1,1, 9.592, 10565.681, 231.323, 52692.101 21/05/15,15:46:10,00,07,1, 11.8,1,1, 9.590, 10565.679, 231.323, 52692.101 21/05/15,15:46:10,01,07,1, 11.8,1,1, 9.590, 10565.668, 231.313, 52692.109 21/05/15,15:46:10,02,07,1, 11.8,1,1, 9.590, 10565.668, 231.322, 52692.114 21/05/15,15:46:10,03,07,1, 11.8,1,1, 9.590, 10565.663, 231.338, 52692.112 21/05/15,15:46:10,04,07,1, 11.8,1,1, 9.590, 10565.683, 231.314, 52692.126 21/05/15,15:46:10,05,07,1, 11.8,1,1, 9.590, 10565.674, 231.337, 52692.138 21/05/15,15:46:10,06,07,1, 11.8,1,1, 9.590, 10565.672, 231.313, 52692.112 21/05/15,15:46:10,07,07,1, 11.8,1,1, 9.590, 10565.672, 231.308, 52692.105 21/05/15,15:46:10,08,07,1, 11.8,1,1, 9.590, 10565.708, 231.313, 52692.134 21/05/15,15:46:10,09,07,1, 11.8,1,1, 9.590, 10565.686, 231.320, 52692.154 21/05/15,15:46:10,10,07,1, 11.8,1,1, 9.590, 10565.715, 231.298, 52692.146 21/05/15,15:46:10,11,07,1, 11.8,1,1, 9.590, 10565.690, 231.295, 52692.133 21/05/15,15:46:10,12,07,1, 11.8,1,1, 9.590, 10565.702, 231.325, 52692.136 21/05/15,15:46:10,13,07,1, 11.8,1,1, 9.590, 10565.718, 231.325, 52692.151 21/05/15,15:46:10,14,07,1, 11.8,1,1, 9.590, 10565.716, 231.291, 52692.159 21/05/15,15:46:10,15,07,1, 11.8,1,1, 9.590, 10565.701, 231.308, 52692.156 21/05/15,15:46:10,16,07,1, 11.8,1,1, 9.590, 10565.689, 231.323, 52692.124 21/05/15,15:46:10,17,07,1, 11.8,1,1, 9.590, 10565.677, 231.305, 52692.158 21/05/15,15:46:10,18,07,1, 11.8,1,1, 9.590, 10565.717, 231.302, 52692.132 21/05/15,15:46:10,19,07,1, 11.8,1,1, 9.590, 10565.700, 231.318, 52692.156 21/05/15,15:46:11,00,07,1, 11.9,1,1, 9.589, 10565.696, 231.318, 52692.156 21/05/15,15:46:11,01,07,1, 11.9,1,1, 9.589, 10565.694, 231.319, 52692.165 21/05/15,15:46:11,02,07,1, 11.9,1,1, 9.589, 10565.691, 231.308, 52692.172 21/05/15,15:46:11,03,07,1, 11.9,1,1, 9.589, 10565.703, 231.330, 52692.194 21/05/15,15:46:11,04,07,1, 11.9,1,1, 9.589, 10565.692, 231.309, 52692.196 21/05/15,15:46:11,05,07,1, 11.9,1,1, 9.589, 10565.698, 231.325, 52692.295 21/05/15,15:46:11,06,07,1, 11.9,1,1, 9.589, 10565.730, 231.322, 52692.076 21/05/15,15:46:11,07,07,1, 11.9,1,1, 9.589, 10565.692, 231.311, 52692.119 21/05/15,15:46:11,08,07,1, 11.9,1,1, 9.589, 10565.722, 231.319, 52692.119 21/05/15,15:46:11,09,07,1, 11.9,1,1, 9.589, 10565.715, 231.317, 52692.190 21/05/15,15:46:11,10,07,1, 11.9,1,1, 9.589, 10565.708, 231.303, 52692.152 21/05/15,15:46:11,11,07,1, 11.9,1,1, 9.589, 10565.719, 231.313, 52692.154 21/05/15,15:46:11,12,07,1, 11.9,1,1, 9.589, 10565.713, 231.321, 52692.181 21/05/15,15:46:11,13,07,1, 11.9,1,1, 9.589, 10565.741, 231.323, 52692.156 21/05/15,15:46:11,14,07,1, 11.9,1,1, 9.589, 10565.695, 231.292, 52692.164 21/05/15,15:46:11,15,07,1, 11.9,1,1, 9.589, 10565.721, 231.306, 52692.193 21/05/15,15:46:11,16,07,1, 11.9,1,1, 9.589, 10565.740, 231.323, 52692.175 21/05/15,15:46:11,17,07,1, 11.9,1,1, 9.589, 10565.723, 231.302, 52692.158 21/05/15,15:46:11,18,07,1, 11.9,1,1, 9.589, 10565.720, 231.293, 52692.174 21/05/15,15:46:11,19,07,1, 11.9,1,1, 9.589, 10565.711, 231.280, 52692.141 21/05/15,15:46:12,00,07,1, 11.9,1,1, 9.587, 10565.704, 231.280, 52692.141 21/05/15,15:46:12,01,07,1, 11.9,1,1, 9.587, 10565.731, 231.305, 52692.165 21/05/15,15:46:12,02,07,1, 11.9,1,1, 9.587, 10565.737, 231.297, 52692.164 21/05/15,15:46:12,03,07,1, 11.9,1,1, 9.587, 10565.721, 231.297, 52692.177 21/05/15,15:46:12,04,07,1, 11.9,1,1, 9.587, 10565.724, 231.303, 52692.128 21/05/15,15:46:12,05,07,1, 11.9,1,1, 9.587, 10565.733, 231.282, 52692.174 21/05/15,15:46:12,06,07,1, 11.9,1,1, 9.587, 10565.722, 231.292, 52692.122 21/05/15,15:46:12,07,07,1, 11.9,1,1, 9.587, 10565.739, 231.318, 52692.148 21/05/15,15:46:12,08,07,1, 11.9,1,1, 9.587, 10565.718, 231.302, 52692.151 21/05/15,15:46:12,09,07,1, 11.9,1,1, 9.587, 10565.737, 231.290, 52692.141 21/05/15,15:46:12,10,07,1, 11.9,1,1, 9.587, 10565.732, 231.297, 52692.128 21/05/15,15:46:12,11,07,1, 11.9,1,1, 9.587, 10565.723, 231.301, 52692.150 21/05/15,15:46:12,12,07,1, 11.9,1,1, 9.587, 10565.723, 231.324, 52692.178 21/05/15,15:46:12,13,07,1, 11.9,1,1, 9.587, 10565.729, 231.302, 52692.180 21/05/15,15:46:12,14,07,1, 11.9,1,1, 9.587, 10565.731, 231.296, 52692.126 21/05/15,15:46:12,15,07,1, 11.9,1,1, 9.587, 10565.704, 231.300, 52692.161 21/05/15,15:46:12,16,07,1, 11.9,1,1, 9.587, 10565.740, 231.300, 52692.164 21/05/15,15:46:12,17,07,1, 11.9,1,1, 9.587, 10565.732, 231.299, 52692.135 21/05/15,15:46:12,18,07,1, 11.9,1,1, 9.587, 10565.741, 231.307, 52692.136 21/05/15,15:46:12,19,07,1, 11.9,1,1, 9.587, 10565.753, 231.291, 52692.180 21/05/15,15:46:13,00,08,1, 11.8,1,1, 9.592, 10565.746, 231.291, 52692.180 21/05/15,15:46:13,01,08,1, 11.8,1,1, 9.592, 10565.744, 231.308, 52692.159 21/05/15,15:46:13,02,08,1, 11.8,1,1, 9.592, 10565.759, 231.292, 52692.154 21/05/15,15:46:13,03,08,1, 11.8,1,1, 9.592, 10565.753, 231.292, 52692.163 21/05/15,15:46:13,04,08,1, 11.8,1,1, 9.592, 10565.776, 231.317, 52692.160 21/05/15,15:46:13,05,08,1, 11.8,1,1, 9.592, 10565.751, 231.277, 52692.174 21/05/15,15:46:13,06,08,1, 11.8,1,1, 9.592, 10565.732, 231.295, 52692.145 21/05/15,15:46:13,07,08,1, 11.8,1,1, 9.592, 10565.745, 231.293, 52692.152 21/05/15,15:46:13,08,08,1, 11.8,1,1, 9.592, 10565.753, 231.281, 52692.156 21/05/15,15:46:13,09,08,1, 11.8,1,1, 9.592, 10565.754, 231.301, 52692.156 21/05/15,15:46:13,10,08,1, 11.8,1,1, 9.592, 10565.744, 231.282, 52692.158 21/05/15,15:46:13,11,08,1, 11.8,1,1, 9.592, 10565.755, 231.279, 52692.169 21/05/15,15:46:13,12,08,1, 11.8,1,1, 9.592, 10565.753, 231.292, 52692.141 21/05/15,15:46:13,13,08,1, 11.8,1,1, 9.592, 10565.756, 231.307, 52692.183 21/05/15,15:46:13,14,08,1, 11.8,1,1, 9.592, 10565.760, 231.300, 52692.154 21/05/15,15:46:13,15,08,1, 11.8,1,1, 9.592, 10565.785, 231.282, 52692.132 21/05/15,15:46:13,16,08,1, 11.8,1,1, 9.592, 10565.761, 231.306, 52692.143 21/05/15,15:46:13,17,08,1, 11.8,1,1, 9.592, 10565.748, 231.279, 52692.065 21/05/15,15:46:13,18,08,1, 11.8,1,1, 9.592, 10565.784, 231.280, 52692.166 21/05/15,15:46:13,19,08,1, 11.8,1,1, 9.592, 10565.797, 231.283, 52692.081 21/05/15,15:46:14,00,07,1, 11.9,1,1, 9.589, 10565.796, 231.283, 52692.081 21/05/15,15:46:14,01,07,1, 11.9,1,1, 9.589, 10565.773, 231.268, 52692.116 21/05/15,15:46:14,02,07,1, 11.9,1,1, 9.589, 10565.764, 231.281, 52692.133 21/05/15,15:46:14,03,07,1, 11.9,1,1, 9.589, 10565.808, 231.308, 52692.131 21/05/15,15:46:14,04,07,1, 11.9,1,1, 9.589, 10565.720, 231.310, 52692.252 21/05/15,15:46:14,05,07,1, 11.9,1,1, 9.589, 10565.770, 231.317, 52692.227 21/05/15,15:46:14,06,07,1, 11.9,1,1, 9.589, 10565.776, 231.300, 52692.235 21/05/15,15:46:14,07,07,1, 11.9,1,1, 9.589, 10565.750, 231.281, 52692.156 21/05/15,15:46:14,08,07,1, 11.9,1,1, 9.589, 10565.759, 231.286, 52692.143 21/05/15,15:46:14,09,07,1, 11.9,1,1, 9.589, 10565.777, 231.279, 52692.149 21/05/15,15:46:14,10,07,1, 11.9,1,1, 9.589, 10565.792, 231.290, 52692.134 21/05/15,15:46:14,11,07,1, 11.9,1,1, 9.589, 10565.778, 231.301, 52692.106 21/05/15,15:46:14,12,07,1, 11.9,1,1, 9.589, 10565.771, 231.289, 52692.149 21/05/15,15:46:14,13,07,1, 11.9,1,1, 9.589, 10565.784, 231.303, 52692.163 21/05/15,15:46:14,14,07,1, 11.9,1,1, 9.589, 10565.788, 231.301, 52692.177 21/05/15,15:46:14,15,07,1, 11.9,1,1, 9.589, 10565.788, 231.293, 52692.135 21/05/15,15:46:14,16,07,1, 11.9,1,1, 9.589, 10565.786, 231.302, 52692.133 21/05/15,15:46:14,17,07,1, 11.9,1,1, 9.589, 10565.789, 231.307, 52692.134 21/05/15,15:46:14,18,07,1, 11.9,1,1, 9.589, 10565.779, 231.283, 52692.119 21/05/15,15:46:14,19,07,1, 11.9,1,1, 9.589, 10565.805, 231.319, 52692.175 21/05/15,15:46:15,00,07,1, 11.8,1,1, 9.585, 10565.804, 231.319, 52692.175 21/05/15,15:46:15,01,07,1, 11.8,1,1, 9.585, 10565.765, 231.304, 52692.121 21/05/15,15:46:15,02,07,1, 11.8,1,1, 9.585, 10565.810, 231.314, 52692.114 21/05/15,15:46:15,03,07,1, 11.8,1,1, 9.585, 10565.789, 231.322, 52692.143 21/05/15,15:46:15,04,07,1, 11.8,1,1, 9.585, 10565.823, 231.312, 52692.128 21/05/15,15:46:15,05,07,1, 11.8,1,1, 9.585, 10565.807, 231.310, 52692.118 21/05/15,15:46:15,06,07,1, 11.8,1,1, 9.585, 10565.782, 231.291, 52692.131 21/05/15,15:46:15,07,07,1, 11.8,1,1, 9.585, 10565.793, 231.278, 52692.110 21/05/15,15:46:15,08,07,1, 11.8,1,1, 9.585, 10565.811, 231.315, 52692.096 21/05/15,15:46:15,09,07,1, 11.8,1,1, 9.585, 10565.764, 231.280, 52692.072 21/05/15,15:46:15,10,07,1, 11.8,1,1, 9.585, 10565.813, 231.294, 52692.054 21/05/15,15:46:15,11,07,1, 11.8,1,1, 9.585, 10565.788, 231.261, 52692.086 21/05/15,15:46:15,12,07,1, 11.8,1,1, 9.585, 10565.794, 231.299, 52692.107 21/05/15,15:46:15,13,07,1, 11.8,1,1, 9.585, 10565.799, 231.286, 52692.071 21/05/15,15:46:15,14,07,1, 11.8,1,1, 9.585, 10565.790, 231.272, 52692.041 21/05/15,15:46:15,15,07,1, 11.8,1,1, 9.585, 10565.804, 231.313, 52692.070 21/05/15,15:46:15,16,07,1, 11.8,1,1, 9.585, 10565.791, 231.275, 52692.023 21/05/15,15:46:15,17,07,1, 11.8,1,1, 9.585, 10565.796, 231.323, 52692.107 21/05/15,15:46:15,18,07,1, 11.8,1,1, 9.585, 10565.815, 231.288, 52692.131 21/05/15,15:46:15,19,07,1, 11.8,1,1, 9.585, 10565.814, 231.268, 52692.089 21/05/15,15:46:16,00,07,1, 11.9,1,1, 9.590, 10565.813, 231.268, 52692.089 21/05/15,15:46:16,01,07,1, 11.9,1,1, 9.590, 10565.806, 231.259, 52692.099 21/05/15,15:46:16,02,07,1, 11.9,1,1, 9.590, 10565.826, 231.292, 52692.096 21/05/15,15:46:16,03,07,1, 11.9,1,1, 9.590, 10565.801, 231.244, 52692.060 21/05/15,15:46:16,04,07,1, 11.9,1,1, 9.590, 10565.825, 231.303, 52692.130 21/05/15,15:46:16,05,07,1, 11.9,1,1, 9.590, 10565.839, 231.311, 52692.104 21/05/15,15:46:16,06,07,1, 11.9,1,1, 9.590, 10565.816, 231.283, 52692.088 21/05/15,15:46:16,07,07,1, 11.9,1,1, 9.590, 10565.823, 231.316, 52692.101 21/05/15,15:46:16,08,07,1, 11.9,1,1, 9.590, 10565.802, 231.263, 52692.058 21/05/15,15:46:16,09,07,1, 11.9,1,1, 9.590, 10565.820, 231.295, 52692.083 21/05/15,15:46:16,10,07,1, 11.9,1,1, 9.590, 10565.823, 231.267, 52692.055 21/05/15,15:46:16,11,07,1, 11.9,1,1, 9.590, 10565.819, 231.277, 52692.094 21/05/15,15:46:16,12,07,1, 11.9,1,1, 9.590, 10565.806, 231.306, 52692.100 21/05/15,15:46:16,13,07,1, 11.9,1,1, 9.590, 10565.857, 231.259, 52692.037 21/05/15,15:46:16,14,07,1, 11.9,1,1, 9.590, 10565.842, 231.314, 52692.051 21/05/15,15:46:16,15,07,1, 11.9,1,1, 9.590, 10565.843, 231.265, 52692.096 21/05/15,15:46:16,16,07,1, 11.9,1,1, 9.590, 10565.837, 231.272, 52692.066 21/05/15,15:46:16,17,07,1, 11.9,1,1, 9.590, 10565.818, 231.275, 52692.066 21/05/15,15:46:16,18,07,1, 11.9,1,1, 9.590, 10565.825, 231.267, 52692.025 21/05/15,15:46:16,19,07,1, 11.9,1,1, 9.590, 10565.832, 231.280, 52692.080 21/05/15,15:46:17,00,07,1, 11.9,1,1, 9.590, 10565.829, 231.280, 52692.080 21/05/15,15:46:17,01,07,1, 11.9,1,1, 9.590, 10565.830, 231.294, 52692.092 21/05/15,15:46:17,02,07,1, 11.9,1,1, 9.590, 10565.819, 231.289, 52692.058 21/05/15,15:46:17,03,07,1, 11.9,1,1, 9.590, 10565.840, 231.304, 52692.104 21/05/15,15:46:17,04,07,1, 11.9,1,1, 9.590, 10565.818, 231.310, 52692.113 21/05/15,15:46:17,05,07,1, 11.9,1,1, 9.590, 10565.832, 231.270, 52692.091 21/05/15,15:46:17,06,07,1, 11.9,1,1, 9.590, 10565.832, 231.311, 52692.096 21/05/15,15:46:17,07,07,1, 11.9,1,1, 9.590, 10565.821, 231.266, 52692.065 21/05/15,15:46:17,08,07,1, 11.9,1,1, 9.590, 10565.835, 231.268, 52692.105 21/05/15,15:46:17,09,07,1, 11.9,1,1, 9.590, 10565.830, 231.286, 52692.082 21/05/15,15:46:17,10,07,1, 11.9,1,1, 9.590, 10565.847, 231.279, 52692.109 21/05/15,15:46:17,11,07,1, 11.9,1,1, 9.590, 10565.847, 231.296, 52692.116 21/05/15,15:46:17,12,07,1, 11.9,1,1, 9.590, 10565.870, 231.269, 52692.090 21/05/15,15:46:17,13,07,1, 11.9,1,1, 9.590, 10565.840, 231.315, 52692.109 21/05/15,15:46:17,14,07,1, 11.9,1,1, 9.590, 10565.875, 231.266, 52692.110 21/05/15,15:46:17,15,07,1, 11.9,1,1, 9.590, 10565.862, 231.265, 52692.102 21/05/15,15:46:17,16,07,1, 11.9,1,1, 9.590, 10565.832, 231.285, 52692.061 21/05/15,15:46:17,17,07,1, 11.9,1,1, 9.590, 10565.809, 231.255, 52692.068 21/05/15,15:46:17,18,07,1, 11.9,1,1, 9.590, 10565.851, 231.309, 52692.109 21/05/15,15:46:17,19,07,1, 11.9,1,1, 9.590, 10565.845, 231.262, 52692.077 21/05/15,15:46:18,00,07,1, 11.8,1,1, 9.590, 10565.838, 231.262, 52692.077 21/05/15,15:46:18,01,07,1, 11.8,1,1, 9.590, 10565.879, 231.309, 52692.074 21/05/15,15:46:18,02,07,1, 11.8,1,1, 9.590, 10565.855, 231.285, 52692.090 21/05/15,15:46:18,03,07,1, 11.8,1,1, 9.590, 10565.862, 231.318, 52692.148 21/05/15,15:46:18,04,07,1, 11.8,1,1, 9.590, 10565.864, 231.274, 52692.063 21/05/15,15:46:18,05,07,1, 11.8,1,1, 9.590, 10565.827, 231.286, 52692.079 21/05/15,15:46:18,06,07,1, 11.8,1,1, 9.590, 10565.829, 231.294, 52692.072 21/05/15,15:46:18,07,07,1, 11.8,1,1, 9.590, 10565.851, 231.290, 52692.095 21/05/15,15:46:18,08,07,1, 11.8,1,1, 9.590, 10565.862, 231.278, 52692.108 21/05/15,15:46:18,09,07,1, 11.8,1,1, 9.590, 10565.854, 231.251, 52692.063 21/05/15,15:46:18,10,07,1, 11.8,1,1, 9.590, 10565.898, 231.298, 52692.105 21/05/15,15:46:18,11,07,1, 11.8,1,1, 9.590, 10565.858, 231.270, 52692.065 21/05/15,15:46:18,12,07,1, 11.8,1,1, 9.590, 10565.866, 231.308, 52692.076 21/05/15,15:46:18,13,07,1, 11.8,1,1, 9.590, 10565.883, 231.239, 52692.057 21/05/15,15:46:18,14,07,1, 11.8,1,1, 9.590, 10565.867, 231.259, 52692.061 21/05/15,15:46:18,15,07,1, 11.8,1,1, 9.590, 10565.856, 231.277, 52692.077 21/05/15,15:46:18,16,07,1, 11.8,1,1, 9.590, 10565.884, 231.259, 52692.064 21/05/15,15:46:18,17,07,1, 11.8,1,1, 9.590, 10565.886, 231.306, 52692.096 21/05/15,15:46:18,18,07,1, 11.8,1,1, 9.590, 10565.898, 231.243, 52691.845 21/05/15,15:46:18,19,07,1, 11.8,1,1, 9.590, 10565.902, 231.314, 52692.056 21/05/15,15:46:19,00,06,1, 11.9,1,1, 9.592, 10565.896, 231.314, 52692.056 21/05/15,15:46:19,01,06,1, 11.9,1,1, 9.592, 10565.889, 231.271, 52692.059 21/05/15,15:46:19,02,06,1, 11.9,1,1, 9.592, 10565.880, 231.291, 52692.043 21/05/15,15:46:19,03,06,1, 11.9,1,1, 9.592, 10565.878, 231.263, 52692.049 21/05/15,15:46:19,04,06,1, 11.9,1,1, 9.592, 10565.868, 231.314, 52692.049 21/05/15,15:46:19,05,06,1, 11.9,1,1, 9.592, 10565.864, 231.287, 52692.061 21/05/15,15:46:19,06,06,1, 11.9,1,1, 9.592, 10565.885, 231.300, 52692.084 21/05/15,15:46:19,07,06,1, 11.9,1,1, 9.592, 10565.866, 231.304, 52692.083 21/05/15,15:46:19,08,06,1, 11.9,1,1, 9.592, 10565.878, 231.302, 52692.056 21/05/15,15:46:19,09,06,1, 11.9,1,1, 9.592, 10565.910, 231.319, 52692.076 21/05/15,15:46:19,10,06,1, 11.9,1,1, 9.592, 10565.884, 231.286, 52692.059 21/05/15,15:46:19,11,06,1, 11.9,1,1, 9.592, 10565.885, 231.307, 52692.024 21/05/15,15:46:19,12,06,1, 11.9,1,1, 9.592, 10565.900, 231.270, 52692.028 21/05/15,15:46:19,13,06,1, 11.9,1,1, 9.592, 10565.887, 231.261, 52692.022 21/05/15,15:46:19,14,06,1, 11.9,1,1, 9.592, 10565.926, 231.306, 52692.092 21/05/15,15:46:19,15,06,1, 11.9,1,1, 9.592, 10565.890, 231.284, 52692.037 21/05/15,15:46:19,16,06,1, 11.9,1,1, 9.592, 10565.907, 231.321, 52692.053 21/05/15,15:46:19,17,06,1, 11.9,1,1, 9.592, 10565.914, 231.287, 52692.024 21/05/15,15:46:19,18,06,1, 11.9,1,1, 9.592, 10565.915, 231.306, 52692.029 21/05/15,15:46:19,19,06,1, 11.9,1,1, 9.592, 10565.913, 231.288, 52692.033 21/05/15,15:46:20,00,06,1, 11.9,1,1, 9.587, 10565.913, 231.288, 52692.033 21/05/15,15:46:20,01,06,1, 11.9,1,1, 9.587, 10565.923, 231.306, 52692.071 21/05/15,15:46:20,02,06,1, 11.9,1,1, 9.587, 10565.902, 231.260, 52692.034 21/05/15,15:46:20,03,06,1, 11.9,1,1, 9.587, 10565.847, 231.303, 52692.171 21/05/15,15:46:20,04,06,1, 11.9,1,1, 9.587, 10565.935, 231.310, 52692.083 21/05/15,15:46:20,05,06,1, 11.9,1,1, 9.587, 10565.928, 231.302, 52692.077 21/05/15,15:46:20,06,06,1, 11.9,1,1, 9.587, 10565.915, 231.308, 52692.065 21/05/15,15:46:20,07,06,1, 11.9,1,1, 9.587, 10565.906, 231.276, 52692.032 21/05/15,15:46:20,08,06,1, 11.9,1,1, 9.587, 10565.892, 231.307, 52692.088 21/05/15,15:46:20,09,06,1, 11.9,1,1, 9.587, 10565.918, 231.263, 52692.029 21/05/15,15:46:20,10,06,1, 11.9,1,1, 9.587, 10565.915, 231.280, 52692.070 21/05/15,15:46:20,11,06,1, 11.9,1,1, 9.587, 10565.923, 231.276, 52692.059 21/05/15,15:46:20,12,06,1, 11.9,1,1, 9.587, 10565.907, 231.265, 52692.047 21/05/15,15:46:20,13,06,1, 11.9,1,1, 9.587, 10565.947, 231.312, 52692.089 21/05/15,15:46:20,14,06,1, 11.9,1,1, 9.587, 10565.932, 231.286, 52692.082 21/05/15,15:46:20,15,06,1, 11.9,1,1, 9.587, 10565.952, 231.304, 52692.125 21/05/15,15:46:20,16,06,1, 11.9,1,1, 9.587, 10565.925, 231.300, 52692.091 21/05/15,15:46:20,17,06,1, 11.9,1,1, 9.587, 10565.974, 231.298, 52692.079 21/05/15,15:46:20,18,06,1, 11.9,1,1, 9.587, 10565.948, 231.287, 52691.989 21/05/15,15:46:20,19,06,1, 11.9,1,1, 9.587, 10565.930, 231.285, 52692.035 21/05/15,15:46:21,00,06,1, 11.9,1,1, 9.589, 10565.929, 231.285, 52692.035 21/05/15,15:46:21,01,06,1, 11.9,1,1, 9.589, 10565.883, 231.307, 52692.015 21/05/15,15:46:21,02,06,1, 11.9,1,1, 9.589, 10565.924, 231.320, 52692.087 21/05/15,15:46:21,03,06,1, 11.9,1,1, 9.589, 10565.935, 231.311, 52692.050 21/05/15,15:46:21,04,06,1, 11.9,1,1, 9.589, 10565.929, 231.315, 52692.032 21/05/15,15:46:21,05,06,1, 11.9,1,1, 9.589, 10565.909, 231.313, 52692.084 21/05/15,15:46:21,06,06,1, 11.9,1,1, 9.589, 10565.945, 231.265, 52692.018 21/05/15,15:46:21,07,06,1, 11.9,1,1, 9.589, 10565.945, 231.310, 52692.042 21/05/15,15:46:21,08,06,1, 11.9,1,1, 9.589, 10565.943, 231.297, 52692.056 21/05/15,15:46:21,09,06,1, 11.9,1,1, 9.589, 10565.958, 231.285, 52692.082 21/05/15,15:46:21,10,06,1, 11.9,1,1, 9.589, 10565.933, 231.303, 52692.100 21/05/15,15:46:21,11,06,1, 11.9,1,1, 9.589, 10565.965, 231.270, 52692.044 21/05/15,15:46:21,12,06,1, 11.9,1,1, 9.589, 10565.954, 231.342, 52692.233 21/05/15,15:46:21,13,06,1, 11.9,1,1, 9.589, 10565.953, 231.265, 52692.000 21/05/15,15:46:21,14,06,1, 11.9,1,1, 9.589, 10565.951, 231.296, 52692.030 21/05/15,15:46:21,15,06,1, 11.9,1,1, 9.589, 10565.948, 231.290, 52692.040 21/05/15,15:46:21,16,06,1, 11.9,1,1, 9.589, 10565.973, 231.272, 52692.026 21/05/15,15:46:21,17,06,1, 11.9,1,1, 9.589, 10565.965, 231.303, 52691.999 21/05/15,15:46:21,18,06,1, 11.9,1,1, 9.589, 10565.952, 231.273, 52692.025 21/05/15,15:46:21,19,06,1, 11.9,1,1, 9.589, 10565.960, 231.311, 52692.037 21/05/15,15:46:22,00,06,1, 11.9,1,1, 9.591, 10565.954, 231.311, 52692.037 21/05/15,15:46:22,01,06,1, 11.9,1,1, 9.591, 10565.956, 231.275, 52692.059 21/05/15,15:46:22,02,06,1, 11.9,1,1, 9.591, 10565.948, 231.299, 52692.079 21/05/15,15:46:22,03,06,1, 11.9,1,1, 9.591, 10565.938, 231.264, 52692.038 21/05/15,15:46:22,04,06,1, 11.9,1,1, 9.591, 10565.958, 231.300, 52692.043 21/05/15,15:46:22,05,06,1, 11.9,1,1, 9.591, 10565.970, 231.284, 52692.058 21/05/15,15:46:22,06,06,1, 11.9,1,1, 9.591, 10565.977, 231.288, 52692.069 21/05/15,15:46:22,07,06,1, 11.9,1,1, 9.591, 10565.991, 231.295, 52692.069 21/05/15,15:46:22,08,06,1, 11.9,1,1, 9.591, 10565.971, 231.290, 52692.052 21/05/15,15:46:22,09,06,1, 11.9,1,1, 9.591, 10565.949, 231.312, 52692.083 21/05/15,15:46:22,10,06,1, 11.9,1,1, 9.591, 10565.975, 231.244, 52691.930 21/05/15,15:46:22,11,06,1, 11.9,1,1, 9.591, 10565.959, 231.316, 52692.107 21/05/15,15:46:22,12,06,1, 11.9,1,1, 9.591, 10565.993, 231.298, 52692.071 21/05/15,15:46:22,13,06,1, 11.9,1,1, 9.591, 10565.978, 231.263, 52692.047 21/05/15,15:46:22,14,06,1, 11.9,1,1, 9.591, 10565.978, 231.297, 52692.051 21/05/15,15:46:22,15,06,1, 11.9,1,1, 9.591, 10565.971, 231.263, 52692.032 21/05/15,15:46:22,16,06,1, 11.9,1,1, 9.591, 10566.020, 231.317, 52692.041 21/05/15,15:46:22,17,06,1, 11.9,1,1, 9.591, 10565.996, 231.271, 52692.047 21/05/15,15:46:22,18,06,1, 11.9,1,1, 9.591, 10565.983, 231.297, 52691.999 21/05/15,15:46:22,19,06,1, 11.9,1,1, 9.591, 10565.993, 231.291, 52692.054 21/05/15,15:46:23,00,06,1, 11.9,1,1, 9.590, 10565.988, 231.291, 52692.054 21/05/15,15:46:23,01,06,1, 11.9,1,1, 9.590, 10566.001, 231.323, 52692.042 21/05/15,15:46:23,02,06,1, 11.9,1,1, 9.590, 10566.003, 231.245, 52692.012 21/05/15,15:46:23,03,06,1, 11.9,1,1, 9.590, 10565.993, 231.303, 52692.039 21/05/15,15:46:23,04,06,1, 11.9,1,1, 9.590, 10566.039, 231.292, 52692.009 21/05/15,15:46:23,05,06,1, 11.9,1,1, 9.590, 10566.001, 231.316, 52692.047 21/05/15,15:46:23,06,06,1, 11.9,1,1, 9.590, 10566.013, 231.320, 52692.053 21/05/15,15:46:23,07,06,1, 11.9,1,1, 9.590, 10566.021, 231.283, 52692.051 21/05/15,15:46:23,08,06,1, 11.9,1,1, 9.590, 10566.031, 231.286, 52692.051 21/05/15,15:46:23,09,06,1, 11.9,1,1, 9.590, 10566.002, 231.273, 52692.032 21/05/15,15:46:23,10,06,1, 11.9,1,1, 9.590, 10565.999, 231.293, 52692.054 21/05/15,15:46:23,11,06,1, 11.9,1,1, 9.590, 10566.037, 231.279, 52692.032 21/05/15,15:46:23,12,06,1, 11.9,1,1, 9.590, 10566.013, 231.276, 52692.027 21/05/15,15:46:23,13,06,1, 11.9,1,1, 9.590, 10566.017, 231.309, 52692.095 21/05/15,15:46:23,14,06,1, 11.9,1,1, 9.590, 10566.015, 231.298, 52692.070 21/05/15,15:46:23,15,06,1, 11.9,1,1, 9.590, 10566.022, 231.317, 52692.048 21/05/15,15:46:23,16,06,1, 11.9,1,1, 9.590, 10566.015, 231.283, 52692.036 21/05/15,15:46:23,17,06,1, 11.9,1,1, 9.590, 10566.019, 231.285, 52692.018 21/05/15,15:46:23,18,06,1, 11.9,1,1, 9.590, 10566.009, 231.303, 52692.040 21/05/15,15:46:23,19,06,1, 11.9,1,1, 9.590, 10565.988, 231.242, 52692.018 21/05/15,15:46:24,00,06,1, 11.9,1,1, 9.591, 10565.979, 231.242, 52692.018 21/05/15,15:46:24,01,06,1, 11.9,1,1, 9.591, 10566.019, 231.280, 52692.045 21/05/15,15:46:24,02,06,1, 11.9,1,1, 9.591, 10566.032, 231.283, 52692.062 21/05/15,15:46:24,03,06,1, 11.9,1,1, 9.591, 10566.044, 231.308, 52692.074 21/05/15,15:46:24,04,06,1, 11.9,1,1, 9.591, 10566.061, 231.284, 52692.027 21/05/15,15:46:24,05,06,1, 11.9,1,1, 9.591, 10566.049, 231.308, 52692.065 21/05/15,15:46:24,06,06,1, 11.9,1,1, 9.591, 10566.059, 231.269, 52692.033 21/05/15,15:46:24,07,06,1, 11.9,1,1, 9.591, 10566.029, 231.301, 52692.034 21/05/15,15:46:24,08,06,1, 11.9,1,1, 9.591, 10566.057, 231.265, 52691.979 21/05/15,15:46:24,09,06,1, 11.9,1,1, 9.591, 10566.068, 231.297, 52692.014 21/05/15,15:46:24,10,06,1, 11.9,1,1, 9.591, 10566.031, 231.302, 52692.011 21/05/15,15:46:24,11,06,1, 11.9,1,1, 9.591, 10566.020, 231.242, 52691.992 21/05/15,15:46:24,12,06,1, 11.9,1,1, 9.591, 10566.055, 231.301, 52692.001 21/05/15,15:46:24,13,06,1, 11.9,1,1, 9.591, 10566.057, 231.280, 52692.014 21/05/15,15:46:24,14,06,1, 11.9,1,1, 9.591, 10566.057, 231.278, 52692.080 21/05/15,15:46:24,15,06,1, 11.9,1,1, 9.591, 10566.076, 231.294, 52691.972 21/05/15,15:46:24,16,06,1, 11.9,1,1, 9.591, 10566.075, 231.261, 52691.964 21/05/15,15:46:24,17,06,1, 11.9,1,1, 9.591, 10566.036, 231.292, 52691.936 21/05/15,15:46:24,18,06,1, 11.9,1,1, 9.591, 10566.109, 231.243, 52691.935 21/05/15,15:46:24,19,06,1, 11.9,1,1, 9.591, 10566.059, 231.292, 52692.003 21/05/15,15:46:25,00,06,1, 11.9,1,1, 9.592, 10566.055, 231.292, 52692.003 21/05/15,15:46:25,01,06,1, 11.9,1,1, 9.592, 10566.077, 231.292, 52691.987 21/05/15,15:46:25,02,06,1, 11.9,1,1, 9.592, 10566.083, 231.309, 52692.278 21/05/15,15:46:25,03,06,1, 11.9,1,1, 9.592, 10566.091, 231.257, 52691.913 21/05/15,15:46:25,04,06,1, 11.9,1,1, 9.592, 10566.063, 231.284, 52691.972 21/05/15,15:46:25,05,06,1, 11.9,1,1, 9.592, 10566.044, 231.226, 52691.954 21/05/15,15:46:25,06,06,1, 11.9,1,1, 9.592, 10566.063, 231.278, 52691.995 21/05/15,15:46:25,07,06,1, 11.9,1,1, 9.592, 10566.079, 231.281, 52692.022 21/05/15,15:46:25,08,06,1, 11.9,1,1, 9.592, 10566.079, 231.251, 52692.020 21/05/15,15:46:25,09,06,1, 11.9,1,1, 9.592, 10566.091, 231.287, 52692.049 21/05/15,15:46:25,10,06,1, 11.9,1,1, 9.592, 10566.071, 231.252, 52692.008 21/05/15,15:46:25,11,06,1, 11.9,1,1, 9.592, 10566.086, 231.315, 52692.040 21/05/15,15:46:25,12,06,1, 11.9,1,1, 9.592, 10566.070, 231.265, 52692.038 21/05/15,15:46:25,13,06,1, 11.9,1,1, 9.592, 10566.072, 231.264, 52692.049 21/05/15,15:46:25,14,06,1, 11.9,1,1, 9.592, 10566.072, 231.268, 52692.024 21/05/15,15:46:25,15,06,1, 11.9,1,1, 9.592, 10566.092, 231.245, 52691.997 21/05/15,15:46:25,16,06,1, 11.9,1,1, 9.592, 10566.108, 231.290, 52692.026 21/05/15,15:46:25,17,06,1, 11.9,1,1, 9.592, 10566.088, 231.267, 52692.022 21/05/15,15:46:25,18,06,1, 11.9,1,1, 9.592, 10566.114, 231.280, 52691.996 21/05/15,15:46:25,19,06,1, 11.9,1,1, 9.592, 10566.099, 231.285, 52692.039 21/05/15,15:46:26,00,06,1, 11.9,1,1, 9.586, 10566.096, 231.285, 52692.039 21/05/15,15:46:26,01,06,1, 11.9,1,1, 9.586, 10566.110, 231.299, 52692.058 21/05/15,15:46:26,02,06,1, 11.9,1,1, 9.586, 10566.077, 231.257, 52691.989 21/05/15,15:46:26,03,06,1, 11.9,1,1, 9.586, 10566.119, 231.289, 52692.053 21/05/15,15:46:26,04,06,1, 11.9,1,1, 9.586, 10566.098, 231.235, 52692.010 21/05/15,15:46:26,05,06,1, 11.9,1,1, 9.586, 10566.104, 231.291, 52692.000 21/05/15,15:46:26,06,06,1, 11.9,1,1, 9.586, 10566.091, 231.264, 52692.041 21/05/15,15:46:26,07,06,1, 11.9,1,1, 9.586, 10566.089, 231.277, 52692.014 21/05/15,15:46:26,08,06,1, 11.9,1,1, 9.586, 10566.129, 231.311, 52692.038 21/05/15,15:46:26,09,06,1, 11.9,1,1, 9.586, 10566.123, 231.285, 52692.043 21/05/15,15:46:26,10,06,1, 11.9,1,1, 9.586, 10566.127, 231.272, 52692.073 21/05/15,15:46:26,11,06,1, 11.9,1,1, 9.586, 10566.107, 231.262, 52692.011 21/05/15,15:46:26,12,06,1, 11.9,1,1, 9.586, 10566.112, 231.262, 52692.052 21/05/15,15:46:26,13,06,1, 11.9,1,1, 9.586, 10566.131, 231.280, 52692.043 21/05/15,15:46:26,14,06,1, 11.9,1,1, 9.586, 10566.113, 231.264, 52692.017 21/05/15,15:46:26,15,06,1, 11.9,1,1, 9.586, 10566.155, 231.310, 52692.054 21/05/15,15:46:26,16,06,1, 11.9,1,1, 9.586, 10566.110, 231.260, 52692.037 21/05/15,15:46:26,17,06,1, 11.9,1,1, 9.586, 10566.148, 231.303, 52692.077 21/05/15,15:46:26,18,06,1, 11.9,1,1, 9.586, 10566.146, 231.237, 52692.012 21/05/15,15:46:26,19,06,1, 11.9,1,1, 9.586, 10566.124, 231.266, 52691.998 21/05/15,15:46:27,00,06,1, 11.9,1,1, 9.589, 10566.121, 231.266, 52691.998 21/05/15,15:46:27,01,06,1, 11.9,1,1, 9.589, 10566.111, 231.239, 52692.004 21/05/15,15:46:27,02,06,1, 11.9,1,1, 9.589, 10566.142, 231.276, 52692.022 21/05/15,15:46:27,03,06,1, 11.9,1,1, 9.589, 10566.141, 231.247, 52691.999 21/05/15,15:46:27,04,06,1, 11.9,1,1, 9.589, 10566.161, 231.277, 52691.996 21/05/15,15:46:27,05,06,1, 11.9,1,1, 9.589, 10566.115, 231.271, 52692.015 21/05/15,15:46:27,06,06,1, 11.9,1,1, 9.589, 10566.153, 231.260, 52692.034 21/05/15,15:46:27,07,06,1, 11.9,1,1, 9.589, 10566.148, 231.306, 52692.040 21/05/15,15:46:27,08,06,1, 11.9,1,1, 9.589, 10566.148, 231.247, 52692.010 21/05/15,15:46:27,09,06,1, 11.9,1,1, 9.589, 10566.157, 231.277, 52691.998 21/05/15,15:46:27,10,06,1, 11.9,1,1, 9.589, 10566.140, 231.235, 52692.008 21/05/15,15:46:27,11,06,1, 11.9,1,1, 9.589, 10566.151, 231.261, 52691.995 21/05/15,15:46:27,12,06,1, 11.9,1,1, 9.589, 10566.177, 231.258, 52692.022 21/05/15,15:46:27,13,06,1, 11.9,1,1, 9.589, 10566.185, 231.221, 52692.022 21/05/15,15:46:27,14,06,1, 11.9,1,1, 9.589, 10566.179, 231.262, 52692.022 21/05/15,15:46:27,15,06,1, 11.9,1,1, 9.589, 10566.177, 231.241, 52692.011 21/05/15,15:46:27,16,06,1, 11.9,1,1, 9.589, 10566.160, 231.283, 52692.041 21/05/15,15:46:27,17,06,1, 11.9,1,1, 9.589, 10566.193, 231.237, 52692.012 21/05/15,15:46:27,18,06,1, 11.9,1,1, 9.589, 10566.161, 231.259, 52692.008 21/05/15,15:46:27,19,06,1, 11.9,1,1, 9.589, 10566.155, 231.278, 52692.018 21/05/15,15:46:28,00,06,1, 11.8,1,1, 9.586, 10566.155, 231.278, 52692.018 21/05/15,15:46:28,01,06,1, 11.8,1,1, 9.586, 10566.187, 231.286, 52692.014 21/05/15,15:46:28,02,06,1, 11.8,1,1, 9.586, 10566.194, 231.233, 52692.006 21/05/15,15:46:28,03,06,1, 11.8,1,1, 9.586, 10566.205, 231.267, 52691.997 21/05/15,15:46:28,04,06,1, 11.8,1,1, 9.586, 10566.189, 231.259, 52691.970 21/05/15,15:46:28,05,06,1, 11.8,1,1, 9.586, 10566.184, 231.229, 52692.017 21/05/15,15:46:28,06,06,1, 11.8,1,1, 9.586, 10566.181, 231.259, 52691.998 21/05/15,15:46:28,07,06,1, 11.8,1,1, 9.586, 10566.174, 231.225, 52691.978 21/05/15,15:46:28,08,06,1, 11.8,1,1, 9.586, 10566.194, 231.255, 52691.999 21/05/15,15:46:28,09,06,1, 11.8,1,1, 9.586, 10566.190, 231.232, 52691.990 21/05/15,15:46:28,10,06,1, 11.8,1,1, 9.586, 10566.186, 231.249, 52692.013 21/05/15,15:46:28,11,06,1, 11.8,1,1, 9.586, 10566.176, 231.246, 52692.024 21/05/15,15:46:28,12,06,1, 11.8,1,1, 9.586, 10566.179, 231.246, 52691.999 21/05/15,15:46:28,13,06,1, 11.8,1,1, 9.586, 10566.187, 231.267, 52692.024 21/05/15,15:46:28,14,06,1, 11.8,1,1, 9.586, 10566.190, 231.220, 52692.011 21/05/15,15:46:28,15,06,1, 11.8,1,1, 9.586, 10566.194, 231.253, 52691.996 21/05/15,15:46:28,16,06,1, 11.8,1,1, 9.586, 10566.154, 231.209, 52691.980 21/05/15,15:46:28,17,06,1, 11.8,1,1, 9.586, 10566.219, 231.217, 52691.977 21/05/15,15:46:28,18,06,1, 11.8,1,1, 9.586, 10566.199, 231.224, 52691.942 21/05/15,15:46:28,19,06,1, 11.8,1,1, 9.586, 10566.191, 231.221, 52691.984 21/05/15,15:46:29,00,07,1, 11.9,1,1, 9.590, 10566.188, 231.221, 52691.984 21/05/15,15:46:29,01,07,1, 11.9,1,1, 9.590, 10566.206, 231.204, 52691.970 21/05/15,15:46:29,02,07,1, 11.9,1,1, 9.590, 10566.237, 231.253, 52692.012 21/05/15,15:46:29,03,07,1, 11.9,1,1, 9.590, 10566.212, 231.225, 52691.998 21/05/15,15:46:29,04,07,1, 11.9,1,1, 9.590, 10566.200, 231.220, 52691.993 21/05/15,15:46:29,05,07,1, 11.9,1,1, 9.590, 10566.221, 231.229, 52691.976 21/05/15,15:46:29,06,07,1, 11.9,1,1, 9.590, 10566.206, 231.200, 52691.952 21/05/15,15:46:29,07,07,1, 11.9,1,1, 9.590, 10566.220, 231.240, 52691.989 21/05/15,15:46:29,08,07,1, 11.9,1,1, 9.590, 10566.233, 231.205, 52691.922 21/05/15,15:46:29,09,07,1, 11.9,1,1, 9.590, 10566.229, 231.244, 52692.004 21/05/15,15:46:29,10,07,1, 11.9,1,1, 9.590, 10566.217, 231.233, 52691.976 21/05/15,15:46:29,11,07,1, 11.9,1,1, 9.590, 10566.222, 231.245, 52691.967 21/05/15,15:46:29,12,07,1, 11.9,1,1, 9.590, 10566.229, 231.243, 52691.999 21/05/15,15:46:29,13,07,1, 11.9,1,1, 9.590, 10566.224, 231.224, 52692.006 21/05/15,15:46:29,14,07,1, 11.9,1,1, 9.590, 10566.227, 231.245, 52692.012 21/05/15,15:46:29,15,07,1, 11.9,1,1, 9.590, 10566.229, 231.215, 52691.943 21/05/15,15:46:29,16,07,1, 11.9,1,1, 9.590, 10566.242, 231.241, 52691.961 21/05/15,15:46:29,17,07,1, 11.9,1,1, 9.590, 10566.249, 231.241, 52691.960 21/05/15,15:46:29,18,07,1, 11.9,1,1, 9.590, 10566.239, 231.218, 52691.976 21/05/15,15:46:29,19,07,1, 11.9,1,1, 9.590, 10566.252, 231.236, 52691.977 21/05/15,15:46:30,00,07,1, 11.9,1,1, 9.585, 10566.247, 231.236, 52691.977 21/05/15,15:46:30,01,07,1, 11.9,1,1, 9.585, 10566.264, 231.273, 52692.018 21/05/15,15:46:30,02,07,1, 11.9,1,1, 9.585, 10566.260, 231.227, 52691.983 21/05/15,15:46:30,03,07,1, 11.9,1,1, 9.585, 10566.260, 231.210, 52691.980 21/05/15,15:46:30,04,07,1, 11.9,1,1, 9.585, 10566.240, 231.252, 52691.981 21/05/15,15:46:30,05,07,1, 11.9,1,1, 9.585, 10566.235, 231.215, 52691.950 21/05/15,15:46:30,06,07,1, 11.9,1,1, 9.585, 10566.267, 231.272, 52692.013 21/05/15,15:46:30,07,07,1, 11.9,1,1, 9.585, 10566.225, 231.203, 52691.979 21/05/15,15:46:30,08,07,1, 11.9,1,1, 9.585, 10566.239, 231.252, 52691.981 21/05/15,15:46:30,09,07,1, 11.9,1,1, 9.585, 10566.274, 231.236, 52691.993 21/05/15,15:46:30,10,07,1, 11.9,1,1, 9.585, 10566.256, 231.256, 52691.976 21/05/15,15:46:30,11,07,1, 11.9,1,1, 9.585, 10566.264, 231.254, 52691.964 21/05/15,15:46:30,12,07,1, 11.9,1,1, 9.585, 10566.256, 231.215, 52691.972 21/05/15,15:46:30,13,07,1, 11.9,1,1, 9.585, 10566.256, 231.244, 52692.013 21/05/15,15:46:30,14,07,1, 11.9,1,1, 9.585, 10566.262, 231.217, 52691.962 21/05/15,15:46:30,15,07,1, 11.9,1,1, 9.585, 10566.282, 231.197, 52691.991 21/05/15,15:46:30,16,07,1, 11.9,1,1, 9.585, 10566.257, 231.223, 52691.945 21/05/15,15:46:30,17,07,1, 11.9,1,1, 9.585, 10566.256, 231.218, 52691.973 21/05/15,15:46:30,18,07,1, 11.9,1,1, 9.585, 10566.265, 231.245, 52691.957 21/05/15,15:46:30,19,07,1, 11.9,1,1, 9.585, 10566.260, 231.221, 52692.005 21/05/15,15:46:31,00,07,1, 11.8,1,1, 9.585, 10566.255, 231.221, 52692.005 21/05/15,15:46:31,01,07,1, 11.8,1,1, 9.585, 10566.254, 231.201, 52692.005 21/05/15,15:46:31,02,07,1, 11.8,1,1, 9.585, 10566.273, 231.227, 52691.975 21/05/15,15:46:31,03,07,1, 11.8,1,1, 9.585, 10566.274, 231.219, 52691.954 21/05/15,15:46:31,04,07,1, 11.8,1,1, 9.585, 10566.287, 231.198, 52691.983 21/05/15,15:46:31,05,07,1, 11.8,1,1, 9.585, 10566.264, 231.226, 52691.994 21/05/15,15:46:31,06,07,1, 11.8,1,1, 9.585, 10566.269, 231.177, 52691.949 21/05/15,15:46:31,07,07,1, 11.8,1,1, 9.585, 10566.281, 231.231, 52692.027 21/05/15,15:46:31,08,07,1, 11.8,1,1, 9.585, 10566.264, 231.214, 52691.947 21/05/15,15:46:31,09,07,1, 11.8,1,1, 9.585, 10566.266, 231.208, 52691.973 21/05/15,15:46:31,10,07,1, 11.8,1,1, 9.585, 10566.280, 231.220, 52691.987 21/05/15,15:46:31,11,07,1, 11.8,1,1, 9.585, 10566.283, 231.189, 52691.970 21/05/15,15:46:31,12,07,1, 11.8,1,1, 9.585, 10566.279, 231.215, 52691.980 21/05/15,15:46:31,13,07,1, 11.8,1,1, 9.585, 10566.270, 231.205, 52691.940 21/05/15,15:46:31,14,07,1, 11.8,1,1, 9.585, 10566.267, 231.211, 52691.925 21/05/15,15:46:31,15,07,1, 11.8,1,1, 9.585, 10566.296, 231.219, 52691.944 21/05/15,15:46:31,16,07,1, 11.8,1,1, 9.585, 10566.270, 231.193, 52691.946 21/05/15,15:46:31,17,07,1, 11.8,1,1, 9.585, 10566.284, 231.217, 52691.957 21/05/15,15:46:31,18,07,1, 11.8,1,1, 9.585, 10566.287, 231.206, 52691.907 21/05/15,15:46:31,19,07,1, 11.8,1,1, 9.585, 10566.293, 231.212, 52691.941 21/05/15,15:46:32,00,07,1, 11.8,1,1, 9.589, 10566.288, 231.212, 52691.941 21/05/15,15:46:32,01,07,1, 11.8,1,1, 9.589, 10566.287, 231.181, 52691.940 21/05/15,15:46:32,02,07,1, 11.8,1,1, 9.589, 10566.291, 231.199, 52691.917 21/05/15,15:46:32,03,07,1, 11.8,1,1, 9.589, 10566.276, 231.163, 52691.930 21/05/15,15:46:32,04,07,1, 11.8,1,1, 9.589, 10566.315, 231.195, 52691.938 21/05/15,15:46:32,05,07,1, 11.8,1,1, 9.589, 10566.274, 231.190, 52691.978 21/05/15,15:46:32,06,07,1, 11.8,1,1, 9.589, 10566.289, 231.194, 52691.985 21/05/15,15:46:32,07,07,1, 11.8,1,1, 9.589, 10566.305, 231.199, 52691.935 21/05/15,15:46:32,08,07,1, 11.8,1,1, 9.589, 10566.280, 231.207, 52691.937 21/05/15,15:46:32,09,07,1, 11.8,1,1, 9.589, 10566.307, 231.211, 52691.972 21/05/15,15:46:32,10,07,1, 11.8,1,1, 9.589, 10566.316, 231.158, 52691.944 21/05/15,15:46:32,11,07,1, 11.8,1,1, 9.589, 10566.306, 231.214, 52691.960 21/05/15,15:46:32,12,07,1, 11.8,1,1, 9.589, 10566.305, 231.171, 52691.971 21/05/15,15:46:32,13,07,1, 11.8,1,1, 9.589, 10566.302, 231.210, 52691.941 21/05/15,15:46:32,14,07,1, 11.8,1,1, 9.589, 10566.293, 231.222, 52692.001 21/05/15,15:46:32,15,07,1, 11.8,1,1, 9.589, 10566.311, 231.191, 52691.953 21/05/15,15:46:32,16,07,1, 11.8,1,1, 9.589, 10566.302, 231.211, 52691.973 21/05/15,15:46:32,17,07,1, 11.8,1,1, 9.589, 10566.325, 231.167, 52691.963 21/05/15,15:46:32,18,07,1, 11.8,1,1, 9.589, 10566.300, 231.210, 52691.928 21/05/15,15:46:32,19,07,1, 11.8,1,1, 9.589, 10566.313, 231.187, 52691.955 21/05/15,15:46:33,00,07,1, 11.9,1,1, 9.585, 10566.305, 231.187, 52691.955 21/05/15,15:46:33,01,07,1, 11.9,1,1, 9.585, 10566.331, 231.204, 52691.941 21/05/15,15:46:33,02,07,1, 11.9,1,1, 9.585, 10566.310, 231.180, 52691.902 21/05/15,15:46:33,03,07,1, 11.9,1,1, 9.585, 10566.338, 231.229, 52691.956 21/05/15,15:46:33,04,07,1, 11.9,1,1, 9.585, 10566.335, 231.214, 52691.966 21/05/15,15:46:33,05,07,1, 11.9,1,1, 9.585, 10566.329, 231.207, 52691.969 21/05/15,15:46:33,06,07,1, 11.9,1,1, 9.585, 10566.325, 231.179, 52691.957 21/05/15,15:46:33,07,07,1, 11.9,1,1, 9.585, 10566.318, 231.148, 52691.924 21/05/15,15:46:33,08,07,1, 11.9,1,1, 9.585, 10566.307, 231.188, 52691.980 21/05/15,15:46:33,09,07,1, 11.9,1,1, 9.585, 10566.306, 231.168, 52691.930 21/05/15,15:46:33,10,07,1, 11.9,1,1, 9.585, 10566.340, 231.191, 52691.948 21/05/15,15:46:33,11,07,1, 11.9,1,1, 9.585, 10566.326, 231.165, 52691.921 21/05/15,15:46:33,12,07,1, 11.9,1,1, 9.585, 10566.325, 231.202, 52691.917 21/05/15,15:46:33,13,07,1, 11.9,1,1, 9.585, 10566.321, 231.205, 52691.935 21/05/15,15:46:33,14,07,1, 11.9,1,1, 9.585, 10566.353, 231.156, 52691.741 21/05/15,15:46:33,15,07,1, 11.9,1,1, 9.585, 10566.332, 231.221, 52691.887 21/05/15,15:46:33,16,07,1, 11.9,1,1, 9.585, 10566.296, 231.189, 52691.961 21/05/15,15:46:33,17,07,1, 11.9,1,1, 9.585, 10566.334, 231.170, 52691.908 21/05/15,15:46:33,18,07,1, 11.9,1,1, 9.585, 10566.331, 231.181, 52691.851 21/05/15,15:46:33,19,07,1, 11.9,1,1, 9.585, 10566.337, 231.155, 52691.904 21/05/15,15:46:34,00,07,1, 11.9,1,1, 9.587, 10566.330, 231.155, 52691.904 21/05/15,15:46:34,01,07,1, 11.9,1,1, 9.587, 10566.357, 231.166, 52691.957 21/05/15,15:46:34,02,07,1, 11.9,1,1, 9.587, 10566.360, 231.214, 52691.993 21/05/15,15:46:34,03,07,1, 11.9,1,1, 9.587, 10566.325, 231.163, 52691.931 21/05/15,15:46:34,04,07,1, 11.9,1,1, 9.587, 10566.359, 231.161, 52691.937 21/05/15,15:46:34,05,07,1, 11.9,1,1, 9.587, 10566.352, 231.190, 52691.942 21/05/15,15:46:34,06,07,1, 11.9,1,1, 9.587, 10566.344, 231.163, 52691.939 21/05/15,15:46:34,07,07,1, 11.9,1,1, 9.587, 10566.367, 231.196, 52691.941 21/05/15,15:46:34,08,07,1, 11.9,1,1, 9.587, 10566.346, 231.162, 52691.897 21/05/15,15:46:34,09,07,1, 11.9,1,1, 9.587, 10566.347, 231.182, 52691.939 21/05/15,15:46:34,10,07,1, 11.9,1,1, 9.587, 10566.355, 231.174, 52691.944 21/05/15,15:46:34,11,07,1, 11.9,1,1, 9.587, 10566.347, 231.144, 52691.912 21/05/15,15:46:34,12,07,1, 11.9,1,1, 9.587, 10566.346, 231.187, 52691.960 21/05/15,15:46:34,13,07,1, 11.9,1,1, 9.587, 10566.356, 231.152, 52691.901 21/05/15,15:46:34,14,07,1, 11.9,1,1, 9.587, 10566.352, 231.168, 52691.936 21/05/15,15:46:34,15,07,1, 11.9,1,1, 9.587, 10566.325, 231.122, 52691.881 21/05/15,15:46:34,16,07,1, 11.9,1,1, 9.587, 10566.305, 231.178, 52692.137 21/05/15,15:46:34,17,07,1, 11.9,1,1, 9.587, 10566.304, 231.192, 52692.029 21/05/15,15:46:34,18,07,1, 11.9,1,1, 9.587, 10566.339, 231.159, 52691.989 21/05/15,15:46:34,19,07,1, 11.9,1,1, 9.587, 10566.341, 231.190, 52691.996 21/05/15,15:46:35,00,07,1, 11.9,1,1, 9.591, 10566.338, 231.190, 52691.996 21/05/15,15:46:35,01,07,1, 11.9,1,1, 9.591, 10566.339, 231.187, 52691.974 21/05/15,15:46:35,02,07,1, 11.9,1,1, 9.591, 10566.344, 231.160, 52691.920 21/05/15,15:46:35,03,07,1, 11.9,1,1, 9.591, 10566.325, 231.142, 52691.916 21/05/15,15:46:35,04,07,1, 11.9,1,1, 9.591, 10566.357, 231.174, 52691.924 21/05/15,15:46:35,05,07,1, 11.9,1,1, 9.591, 10566.354, 231.132, 52691.888 21/05/15,15:46:35,06,07,1, 11.9,1,1, 9.591, 10566.389, 231.198, 52691.966 21/05/15,15:46:35,07,07,1, 11.9,1,1, 9.591, 10566.347, 231.176, 52691.917 21/05/15,15:46:35,08,07,1, 11.9,1,1, 9.591, 10566.371, 231.174, 52691.926 21/05/15,15:46:35,09,07,1, 11.9,1,1, 9.591, 10566.371, 231.164, 52691.951 21/05/15,15:46:35,10,07,1, 11.9,1,1, 9.591, 10566.342, 231.155, 52691.940 21/05/15,15:46:35,11,07,1, 11.9,1,1, 9.591, 10566.350, 231.184, 52691.924 21/05/15,15:46:35,12,07,1, 11.9,1,1, 9.591, 10566.341, 231.148, 52691.914 21/05/15,15:46:35,13,07,1, 11.9,1,1, 9.591, 10566.367, 231.156, 52691.933 21/05/15,15:46:35,14,07,1, 11.9,1,1, 9.591, 10566.371, 231.126, 52691.914 21/05/15,15:46:35,15,07,1, 11.9,1,1, 9.591, 10566.373, 231.129, 52691.928 21/05/15,15:46:35,16,07,1, 11.9,1,1, 9.591, 10566.356, 231.162, 52691.967 21/05/15,15:46:35,17,07,1, 11.9,1,1, 9.591, 10566.380, 231.146, 52691.924 21/05/15,15:46:35,18,07,1, 11.9,1,1, 9.591, 10566.384, 231.177, 52691.935 21/05/15,15:46:35,19,07,1, 11.9,1,1, 9.591, 10566.357, 231.136, 52691.969 21/05/15,15:46:36,00,08,1, 11.9,1,1, 9.592, 10566.355, 231.136, 52691.969 21/05/15,15:46:36,01,08,1, 11.9,1,1, 9.592, 10566.357, 231.138, 52691.954 21/05/15,15:46:36,02,08,1, 11.9,1,1, 9.592, 10566.373, 231.140, 52691.912 21/05/15,15:46:36,03,08,1, 11.9,1,1, 9.592, 10566.382, 231.145, 52691.948 21/05/15,15:46:36,04,08,1, 11.9,1,1, 9.592, 10566.360, 231.124, 52691.902 21/05/15,15:46:36,05,08,1, 11.9,1,1, 9.592, 10566.385, 231.165, 52691.916 21/05/15,15:46:36,06,08,1, 11.9,1,1, 9.592, 10566.370, 231.151, 52691.933 21/05/15,15:46:36,07,08,1, 11.9,1,1, 9.592, 10566.392, 231.173, 52691.901 21/05/15,15:46:36,08,08,1, 11.9,1,1, 9.592, 10566.384, 231.154, 52691.894 21/05/15,15:46:36,09,08,1, 11.9,1,1, 9.592, 10566.385, 231.139, 52691.900 21/05/15,15:46:36,10,08,1, 11.9,1,1, 9.592, 10566.390, 231.132, 52691.906 21/05/15,15:46:36,11,08,1, 11.9,1,1, 9.592, 10566.372, 231.103, 52691.865 21/05/15,15:46:36,12,08,1, 11.9,1,1, 9.592, 10566.398, 231.132, 52691.877 21/05/15,15:46:36,13,08,1, 11.9,1,1, 9.592, 10566.388, 231.129, 52691.892 21/05/15,15:46:36,14,08,1, 11.9,1,1, 9.592, 10566.394, 231.126, 52691.937 21/05/15,15:46:36,15,08,1, 11.9,1,1, 9.592, 10566.420, 231.158, 52691.899 21/05/15,15:46:36,16,08,1, 11.9,1,1, 9.592, 10566.380, 231.124, 52691.914 21/05/15,15:46:36,17,08,1, 11.9,1,1, 9.592, 10566.396, 231.126, 52691.988 21/05/15,15:46:36,18,08,1, 11.9,1,1, 9.592, 10566.394, 231.100, 52691.948 21/05/15,15:46:36,19,08,1, 11.9,1,1, 9.592, 10566.420, 231.115, 52691.929 21/05/15,15:46:37,00,08,1, 11.9,1,1, 9.587, 10566.413, 231.115, 52691.929 21/05/15,15:46:37,01,08,1, 11.9,1,1, 9.587, 10566.381, 231.121, 52691.904 21/05/15,15:46:37,02,08,1, 11.9,1,1, 9.587, 10566.439, 231.137, 52691.929 21/05/15,15:46:37,03,08,1, 11.9,1,1, 9.587, 10566.398, 231.087, 52691.874 21/05/15,15:46:37,04,08,1, 11.9,1,1, 9.587, 10566.424, 231.148, 52691.913 21/05/15,15:46:37,05,08,1, 11.9,1,1, 9.587, 10566.410, 231.113, 52691.890 21/05/15,15:46:37,06,08,1, 11.9,1,1, 9.587, 10566.409, 231.127, 52691.901 21/05/15,15:46:37,07,08,1, 11.9,1,1, 9.587, 10566.427, 231.110, 52691.878 21/05/15,15:46:37,08,08,1, 11.9,1,1, 9.587, 10566.390, 231.085, 52691.903 21/05/15,15:46:37,09,08,1, 11.9,1,1, 9.587, 10566.424, 231.106, 52691.919 21/05/15,15:46:37,10,08,1, 11.9,1,1, 9.587, 10566.411, 231.090, 52691.868 21/05/15,15:46:37,11,08,1, 11.9,1,1, 9.587, 10566.416, 231.109, 52691.903 21/05/15,15:46:37,12,08,1, 11.9,1,1, 9.587, 10566.417, 231.114, 52691.882 21/05/15,15:46:37,13,08,1, 11.9,1,1, 9.587, 10566.422, 231.115, 52691.882 21/05/15,15:46:37,14,08,1, 11.9,1,1, 9.587, 10566.421, 231.119, 52691.897 21/05/15,15:46:37,15,08,1, 11.9,1,1, 9.587, 10566.406, 231.093, 52691.895 21/05/15,15:46:37,16,08,1, 11.9,1,1, 9.587, 10566.431, 231.120, 52691.895 21/05/15,15:46:37,17,08,1, 11.9,1,1, 9.587, 10566.431, 231.072, 52691.888 21/05/15,15:46:37,18,08,1, 11.9,1,1, 9.587, 10566.435, 231.095, 52691.911 21/05/15,15:46:37,19,08,1, 11.9,1,1, 9.587, 10566.449, 231.095, 52691.873 21/05/15,15:46:38,00,08,1, 11.9,1,1, 9.592, 10566.447, 231.095, 52691.873 21/05/15,15:46:38,01,08,1, 11.9,1,1, 9.592, 10566.445, 231.118, 52691.958 21/05/15,15:46:38,02,08,1, 11.9,1,1, 9.592, 10566.435, 231.069, 52691.893 21/05/15,15:46:38,03,08,1, 11.9,1,1, 9.592, 10566.454, 231.097, 52691.976 21/05/15,15:46:38,04,08,1, 11.9,1,1, 9.592, 10566.434, 231.088, 52691.914 21/05/15,15:46:38,05,08,1, 11.9,1,1, 9.592, 10566.462, 231.095, 52691.914 21/05/15,15:46:38,06,08,1, 11.9,1,1, 9.592, 10566.458, 231.065, 52691.889 21/05/15,15:46:38,07,08,1, 11.9,1,1, 9.592, 10566.437, 231.077, 52691.870 21/05/15,15:46:38,08,08,1, 11.9,1,1, 9.592, 10566.439, 231.088, 52691.930 21/05/15,15:46:38,09,08,1, 11.9,1,1, 9.592, 10566.453, 231.065, 52691.908 21/05/15,15:46:38,10,08,1, 11.9,1,1, 9.592, 10566.456, 231.087, 52691.940 21/05/15,15:46:38,11,08,1, 11.9,1,1, 9.592, 10566.454, 231.091, 52691.908 21/05/15,15:46:38,12,08,1, 11.9,1,1, 9.592, 10566.457, 231.100, 52691.945 21/05/15,15:46:38,13,08,1, 11.9,1,1, 9.592, 10566.472, 231.100, 52691.954 21/05/15,15:46:38,14,08,1, 11.9,1,1, 9.592, 10566.458, 231.077, 52691.901 21/05/15,15:46:38,15,08,1, 11.9,1,1, 9.592, 10566.466, 231.113, 52691.921 21/05/15,15:46:38,16,08,1, 11.9,1,1, 9.592, 10566.441, 231.069, 52691.883 21/05/15,15:46:38,17,08,1, 11.9,1,1, 9.592, 10566.453, 231.116, 52691.944 21/05/15,15:46:38,18,08,1, 11.9,1,1, 9.592, 10566.471, 231.078, 52691.936 21/05/15,15:46:38,19,08,1, 11.9,1,1, 9.592, 10566.449, 231.108, 52691.943 21/05/15,15:46:39,00,08,1, 11.9,1,1, 9.587, 10566.447, 231.108, 52691.943 21/05/15,15:46:39,01,08,1, 11.9,1,1, 9.587, 10566.467, 231.069, 52691.903 21/05/15,15:46:39,02,08,1, 11.9,1,1, 9.587, 10566.454, 231.085, 52691.872 21/05/15,15:46:39,03,08,1, 11.9,1,1, 9.587, 10566.485, 231.059, 52691.850 21/05/15,15:46:39,04,08,1, 11.9,1,1, 9.587, 10566.452, 231.076, 52691.876 21/05/15,15:46:39,05,08,1, 11.9,1,1, 9.587, 10566.487, 231.063, 52691.897 21/05/15,15:46:39,06,08,1, 11.9,1,1, 9.587, 10566.478, 231.043, 52691.825 21/05/15,15:46:39,07,08,1, 11.9,1,1, 9.587, 10566.458, 231.096, 52691.919 21/05/15,15:46:39,08,08,1, 11.9,1,1, 9.587, 10566.476, 231.054, 52691.875 21/05/15,15:46:39,09,08,1, 11.9,1,1, 9.587, 10566.481, 231.103, 52691.905 21/05/15,15:46:39,10,08,1, 11.9,1,1, 9.587, 10566.511, 231.084, 52691.910 21/05/15,15:46:39,11,08,1, 11.9,1,1, 9.587, 10566.455, 231.073, 52692.008 21/05/15,15:46:39,12,08,1, 11.9,1,1, 9.587, 10566.519, 231.067, 52691.810 21/05/15,15:46:39,13,08,1, 11.9,1,1, 9.587, 10566.518, 231.023, 52691.825 21/05/15,15:46:39,14,08,1, 11.9,1,1, 9.587, 10566.500, 231.092, 52691.900 21/05/15,15:46:39,15,08,1, 11.9,1,1, 9.587, 10566.482, 231.037, 52691.896 21/05/15,15:46:39,16,08,1, 11.9,1,1, 9.587, 10566.479, 231.054, 52691.915 21/05/15,15:46:39,17,08,1, 11.9,1,1, 9.587, 10566.450, 231.052, 52691.914 21/05/15,15:46:39,18,08,1, 11.9,1,1, 9.587, 10566.472, 231.079, 52691.916 21/05/15,15:46:39,19,08,1, 11.9,1,1, 9.587, 10566.463, 231.090, 52691.886 21/05/15,15:46:40,00,08,1, 11.8,1,1, 9.594, 10566.455, 231.090, 52691.886 21/05/15,15:46:40,01,08,1, 11.8,1,1, 9.594, 10566.517, 231.073, 52691.927 21/05/15,15:46:40,02,08,1, 11.8,1,1, 9.594, 10566.494, 231.036, 52691.868 21/05/15,15:46:40,03,08,1, 11.8,1,1, 9.594, 10566.477, 231.053, 52691.863 21/05/15,15:46:40,04,08,1, 11.8,1,1, 9.594, 10566.476, 231.041, 52691.863 21/05/15,15:46:40,05,08,1, 11.8,1,1, 9.594, 10566.491, 231.035, 52691.865 21/05/15,15:46:40,06,08,1, 11.8,1,1, 9.594, 10566.495, 231.075, 52691.894 21/05/15,15:46:40,07,08,1, 11.8,1,1, 9.594, 10566.500, 231.056, 52691.893 21/05/15,15:46:40,08,08,1, 11.8,1,1, 9.594, 10566.511, 231.065, 52691.898 21/05/15,15:46:40,09,08,1, 11.8,1,1, 9.594, 10566.505, 231.040, 52691.880 21/05/15,15:46:40,10,08,1, 11.8,1,1, 9.594, 10566.538, 231.057, 52691.999 21/05/15,15:46:40,11,08,1, 11.8,1,1, 9.594, 10566.506, 231.040, 52691.910 21/05/15,15:46:40,12,08,1, 11.8,1,1, 9.594, 10566.532, 231.016, 52691.972 21/05/15,15:46:40,13,08,1, 11.8,1,1, 9.594, 10566.510, 231.064, 52691.881 21/05/15,15:46:40,14,08,1, 11.8,1,1, 9.594, 10566.482, 231.014, 52691.884 21/05/15,15:46:40,15,08,1, 11.8,1,1, 9.594, 10566.517, 231.053, 52691.896 21/05/15,15:46:40,16,08,1, 11.8,1,1, 9.594, 10566.538, 231.026, 52691.662 21/05/15,15:46:40,17,08,1, 11.8,1,1, 9.594, 10566.559, 231.040, 52691.902 21/05/15,15:46:40,18,08,1, 11.8,1,1, 9.594, 10566.563, 231.044, 52691.907 21/05/15,15:46:40,19,08,1, 11.8,1,1, 9.594, 10566.543, 231.004, 52691.891 21/05/15,15:46:41,00,09,1, 11.9,1,1, 9.589, 10566.539, 231.004, 52691.891 21/05/15,15:46:41,01,09,1, 11.9,1,1, 9.589, 10566.533, 231.000, 52691.895 21/05/15,15:46:41,02,09,1, 11.9,1,1, 9.589, 10566.510, 231.025, 52691.868 21/05/15,15:46:41,03,09,1, 11.9,1,1, 9.589, 10566.499, 231.025, 52691.892 21/05/15,15:46:41,04,09,1, 11.9,1,1, 9.589, 10566.534, 231.026, 52691.859 21/05/15,15:46:41,05,09,1, 11.9,1,1, 9.589, 10566.507, 231.049, 52691.888 21/05/15,15:46:41,06,09,1, 11.9,1,1, 9.589, 10566.539, 231.014, 52691.847 21/05/15,15:46:41,07,09,1, 11.9,1,1, 9.589, 10566.536, 231.061, 52691.885 21/05/15,15:46:41,08,09,1, 11.9,1,1, 9.589, 10566.521, 230.997, 52691.892 21/05/15,15:46:41,09,09,1, 11.9,1,1, 9.589, 10566.547, 231.007, 52691.933 21/05/15,15:46:41,10,09,1, 11.9,1,1, 9.589, 10566.516, 231.031, 52691.914 21/05/15,15:46:41,11,09,1, 11.9,1,1, 9.589, 10566.536, 231.010, 52691.861 21/05/15,15:46:41,12,09,1, 11.9,1,1, 9.589, 10566.542, 231.020, 52691.913 21/05/15,15:46:41,13,09,1, 11.9,1,1, 9.589, 10566.527, 230.992, 52691.883 21/05/15,15:46:41,14,09,1, 11.9,1,1, 9.589, 10566.537, 231.025, 52691.934 21/05/15,15:46:41,15,09,1, 11.9,1,1, 9.589, 10566.542, 231.027, 52691.870 21/05/15,15:46:41,16,09,1, 11.9,1,1, 9.589, 10566.535, 231.013, 52691.872 21/05/15,15:46:41,17,09,1, 11.9,1,1, 9.589, 10566.538, 231.019, 52691.887 21/05/15,15:46:41,18,09,1, 11.9,1,1, 9.589, 10566.534, 230.974, 52691.851 21/05/15,15:46:41,19,09,1, 11.9,1,1, 9.589, 10566.531, 230.999, 52691.861 21/05/15,15:46:42,00,08,1, 11.9,1,1, 9.588, 10566.530, 230.999, 52691.861 21/05/15,15:46:42,01,08,1, 11.9,1,1, 9.588, 10566.554, 231.007, 52691.876 21/05/15,15:46:42,02,08,1, 11.9,1,1, 9.588, 10566.559, 231.024, 52691.871 21/05/15,15:46:42,03,08,1, 11.9,1,1, 9.588, 10566.547, 231.000, 52691.835 21/05/15,15:46:42,04,08,1, 11.9,1,1, 9.588, 10566.566, 231.009, 52691.742 21/05/15,15:46:42,05,08,1, 11.9,1,1, 9.588, 10566.583, 230.988, 52691.849 21/05/15,15:46:42,06,08,1, 11.9,1,1, 9.588, 10566.598, 230.994, 52691.876 21/05/15,15:46:42,07,08,1, 11.9,1,1, 9.588, 10566.578, 230.988, 52691.833 21/05/15,15:46:42,08,08,1, 11.9,1,1, 9.588, 10566.585, 230.983, 52691.841 21/05/15,15:46:42,09,08,1, 11.9,1,1, 9.588, 10566.564, 231.019, 52691.875 21/05/15,15:46:42,10,08,1, 11.9,1,1, 9.588, 10566.585, 230.975, 52691.846 21/05/15,15:46:42,11,08,1, 11.9,1,1, 9.588, 10566.577, 231.002, 52691.883 21/05/15,15:46:42,12,08,1, 11.9,1,1, 9.588, 10566.593, 230.999, 52691.886 21/05/15,15:46:42,13,08,1, 11.9,1,1, 9.588, 10566.580, 230.992, 52691.854 21/05/15,15:46:42,14,08,1, 11.9,1,1, 9.588, 10566.565, 231.005, 52691.878 21/05/15,15:46:42,15,08,1, 11.9,1,1, 9.588, 10566.567, 230.970, 52691.851 21/05/15,15:46:42,16,08,1, 11.9,1,1, 9.588, 10566.574, 230.979, 52691.841 21/05/15,15:46:42,17,08,1, 11.9,1,1, 9.588, 10566.543, 230.930, 52691.868 21/05/15,15:46:42,18,08,1, 11.9,1,1, 9.588, 10566.578, 230.977, 52691.886 21/05/15,15:46:42,19,08,1, 11.9,1,1, 9.588, 10566.572, 230.965, 52691.888 21/05/15,15:46:43,00,10,1, 11.9,1,1, 9.590, 10566.572, 230.965, 52691.888 21/05/15,15:46:43,01,10,1, 11.9,1,1, 9.590, 10566.579, 231.020, 52691.900 21/05/15,15:46:43,02,10,1, 11.9,1,1, 9.590, 10566.568, 230.966, 52691.857 21/05/15,15:46:43,03,10,1, 11.9,1,1, 9.590, 10566.595, 230.995, 52691.898 21/05/15,15:46:43,04,10,1, 11.9,1,1, 9.590, 10566.603, 230.948, 52691.886 21/05/15,15:46:43,05,10,1, 11.9,1,1, 9.590, 10566.588, 230.966, 52691.829 21/05/15,15:46:43,06,10,1, 11.9,1,1, 9.590, 10566.577, 230.971, 52691.872 21/05/15,15:46:43,07,10,1, 11.9,1,1, 9.590, 10566.604, 230.954, 52691.852 21/05/15,15:46:43,08,10,1, 11.9,1,1, 9.590, 10566.609, 230.988, 52691.869 21/05/15,15:46:43,09,10,1, 11.9,1,1, 9.590, 10566.611, 230.972, 52691.849 21/05/15,15:46:43,10,10,1, 11.9,1,1, 9.590, 10566.600, 231.001, 52691.842 21/05/15,15:46:43,11,10,1, 11.9,1,1, 9.590, 10566.619, 230.973, 52691.857 21/05/15,15:46:43,12,10,1, 11.9,1,1, 9.590, 10566.601, 230.951, 52691.850 21/05/15,15:46:43,13,10,1, 11.9,1,1, 9.590, 10566.606, 230.980, 52691.851 21/05/15,15:46:43,14,10,1, 11.9,1,1, 9.590, 10566.602, 230.968, 52691.831 21/05/15,15:46:43,15,10,1, 11.9,1,1, 9.590, 10566.591, 230.979, 52691.863 21/05/15,15:46:43,16,10,1, 11.9,1,1, 9.590, 10566.624, 230.945, 52691.797 21/05/15,15:46:43,17,10,1, 11.9,1,1, 9.590, 10566.615, 230.986, 52691.869 21/05/15,15:46:43,18,10,1, 11.9,1,1, 9.590, 10566.624, 230.971, 52691.890 21/05/15,15:46:43,19,10,1, 11.9,1,1, 9.590, 10566.615, 230.959, 52691.847 21/05/15,15:46:44,00,09,1, 11.9,1,1, 9.592, 10566.614, 230.959, 52691.847 21/05/15,15:46:44,01,09,1, 11.9,1,1, 9.592, 10566.614, 230.965, 52691.811 21/05/15,15:46:44,02,09,1, 11.9,1,1, 9.592, 10566.618, 230.968, 52691.868 21/05/15,15:46:44,03,09,1, 11.9,1,1, 9.592, 10566.634, 230.919, 52691.883 21/05/15,15:46:44,04,09,1, 11.9,1,1, 9.592, 10566.619, 230.929, 52691.823 21/05/15,15:46:44,05,09,1, 11.9,1,1, 9.592, 10566.640, 230.952, 52691.828 21/05/15,15:46:44,06,09,1, 11.9,1,1, 9.592, 10566.628, 230.936, 52691.808 21/05/15,15:46:44,07,09,1, 11.9,1,1, 9.592, 10566.635, 230.971, 52691.869 21/05/15,15:46:44,08,09,1, 11.9,1,1, 9.592, 10566.613, 230.936, 52691.857 21/05/15,15:46:44,09,09,1, 11.9,1,1, 9.592, 10566.612, 230.941, 52691.836 21/05/15,15:46:44,10,09,1, 11.9,1,1, 9.592, 10566.618, 230.933, 52691.859 21/05/15,15:46:44,11,09,1, 11.9,1,1, 9.592, 10566.613, 230.905, 52691.825 21/05/15,15:46:44,12,09,1, 11.9,1,1, 9.592, 10566.631, 230.936, 52691.845 21/05/15,15:46:44,13,09,1, 11.9,1,1, 9.592, 10566.624, 230.906, 52691.847 21/05/15,15:46:44,14,09,1, 11.9,1,1, 9.592, 10566.615, 230.979, 52692.114 21/05/15,15:46:44,15,09,1, 11.9,1,1, 9.592, 10566.603, 230.953, 52691.938 21/05/15,15:46:44,16,09,1, 11.9,1,1, 9.592, 10566.620, 230.932, 52691.903 21/05/15,15:46:44,17,09,1, 11.9,1,1, 9.592, 10566.620, 230.944, 52691.932 21/05/15,15:46:44,18,09,1, 11.9,1,1, 9.592, 10566.604, 230.925, 52691.865 21/05/15,15:46:44,19,09,1, 11.9,1,1, 9.592, 10566.630, 230.948, 52691.843 21/05/15,15:46:45,00,08,1, 11.9,1,1, 9.587, 10566.622, 230.948, 52691.843 21/05/15,15:46:45,01,08,1, 11.9,1,1, 9.587, 10566.616, 230.915, 52691.862 21/05/15,15:46:45,02,08,1, 11.9,1,1, 9.587, 10566.624, 230.930, 52691.814 21/05/15,15:46:45,03,08,1, 11.9,1,1, 9.587, 10566.631, 230.926, 52691.808 21/05/15,15:46:45,04,08,1, 11.9,1,1, 9.587, 10566.649, 230.960, 52691.828 21/05/15,15:46:45,05,08,1, 11.9,1,1, 9.587, 10566.650, 230.922, 52691.810 21/05/15,15:46:45,06,08,1, 11.9,1,1, 9.587, 10566.643, 230.949, 52691.856 21/05/15,15:46:45,07,08,1, 11.9,1,1, 9.587, 10566.640, 230.934, 52691.834 21/05/15,15:46:45,08,08,1, 11.9,1,1, 9.587, 10566.642, 230.917, 52691.809 21/05/15,15:46:45,09,08,1, 11.9,1,1, 9.587, 10566.644, 230.918, 52691.830 21/05/15,15:46:45,10,08,1, 11.9,1,1, 9.587, 10566.644, 230.899, 52691.819 21/05/15,15:46:45,11,08,1, 11.9,1,1, 9.587, 10566.652, 230.935, 52691.855 21/05/15,15:46:45,12,08,1, 11.9,1,1, 9.587, 10566.622, 230.918, 52691.826 21/05/15,15:46:45,13,08,1, 11.9,1,1, 9.587, 10566.644, 230.902, 52691.840 21/05/15,15:46:45,14,08,1, 11.9,1,1, 9.587, 10566.644, 230.921, 52691.855 21/05/15,15:46:45,15,08,1, 11.9,1,1, 9.587, 10566.626, 230.900, 52691.824 21/05/15,15:46:45,16,08,1, 11.9,1,1, 9.587, 10566.673, 230.917, 52691.814 21/05/15,15:46:45,17,08,1, 11.9,1,1, 9.587, 10566.635, 230.875, 52691.818 21/05/15,15:46:45,18,08,1, 11.9,1,1, 9.587, 10566.650, 230.889, 52691.826 21/05/15,15:46:45,19,08,1, 11.9,1,1, 9.587, 10566.623, 230.882, 52691.805 21/05/15,15:46:46,00,08,1, 11.9,1,1, 9.590, 10566.622, 230.882, 52691.805 21/05/15,15:46:46,01,08,1, 11.9,1,1, 9.590, 10566.658, 230.904, 52691.835 21/05/15,15:46:46,02,08,1, 11.9,1,1, 9.590, 10566.636, 230.871, 52691.814 21/05/15,15:46:46,03,08,1, 11.9,1,1, 9.590, 10566.658, 230.915, 52691.831 21/05/15,15:46:46,04,08,1, 11.9,1,1, 9.590, 10566.646, 230.896, 52691.839 21/05/15,15:46:46,05,08,1, 11.9,1,1, 9.590, 10566.649, 230.886, 52691.861 21/05/15,15:46:46,06,08,1, 11.9,1,1, 9.590, 10566.662, 230.882, 52691.826 21/05/15,15:46:46,07,08,1, 11.9,1,1, 9.590, 10566.661, 230.853, 52691.803 21/05/15,15:46:46,08,08,1, 11.9,1,1, 9.590, 10566.659, 230.890, 52691.882 21/05/15,15:46:46,09,08,1, 11.9,1,1, 9.590, 10566.666, 230.858, 52691.832 21/05/15,15:46:46,10,08,1, 11.9,1,1, 9.590, 10566.668, 230.892, 52691.841 21/05/15,15:46:46,11,08,1, 11.9,1,1, 9.590, 10566.649, 230.885, 52691.787 21/05/15,15:46:46,12,08,1, 11.9,1,1, 9.590, 10566.705, 230.876, 52691.729 21/05/15,15:46:46,13,08,1, 11.9,1,1, 9.590, 10566.637, 230.875, 52691.837 21/05/15,15:46:46,14,08,1, 11.9,1,1, 9.590, 10566.636, 230.886, 52691.813 21/05/15,15:46:46,15,08,1, 11.9,1,1, 9.590, 10566.677, 230.899, 52691.781 21/05/15,15:46:46,16,08,1, 11.9,1,1, 9.590, 10566.679, 230.864, 52691.808 21/05/15,15:46:46,17,08,1, 11.9,1,1, 9.590, 10566.682, 230.869, 52691.831 21/05/15,15:46:46,18,08,1, 11.9,1,1, 9.590, 10566.685, 230.873, 52691.797 21/05/15,15:46:46,19,08,1, 11.9,1,1, 9.590, 10566.655, 230.855, 52691.805 21/05/15,15:46:47,00,08,1, 11.9,1,1, 9.587, 10566.647, 230.855, 52691.805 21/05/15,15:46:47,01,08,1, 11.9,1,1, 9.587, 10566.655, 230.867, 52691.802 21/05/15,15:46:47,02,08,1, 11.9,1,1, 9.587, 10566.713, 230.886, 52691.829 21/05/15,15:46:47,03,08,1, 11.9,1,1, 9.587, 10566.712, 230.844, 52691.824 21/05/15,15:46:47,04,08,1, 11.9,1,1, 9.587, 10566.700, 230.848, 52691.799 21/05/15,15:46:47,05,08,1, 11.9,1,1, 9.587, 10566.676, 230.875, 52691.832 21/05/15,15:46:47,06,08,1, 11.9,1,1, 9.587, 10566.685, 230.856, 52691.823 21/05/15,15:46:47,07,08,1, 11.9,1,1, 9.587, 10566.707, 230.881, 52691.817 21/05/15,15:46:47,08,08,1, 11.9,1,1, 9.587, 10566.689, 230.861, 52691.826 21/05/15,15:46:47,09,08,1, 11.9,1,1, 9.587, 10566.664, 230.881, 52691.774 21/05/15,15:46:47,10,08,1, 11.9,1,1, 9.587, 10566.691, 230.872, 52691.810 21/05/15,15:46:47,11,08,1, 11.9,1,1, 9.587, 10566.673, 230.866, 52691.795 21/05/15,15:46:47,12,08,1, 11.9,1,1, 9.587, 10566.676, 230.899, 52691.829 21/05/15,15:46:47,13,08,1, 11.9,1,1, 9.587, 10566.674, 230.851, 52691.789 21/05/15,15:46:47,14,08,1, 11.9,1,1, 9.587, 10566.711, 230.877, 52692.061 21/05/15,15:46:47,15,08,1, 11.9,1,1, 9.587, 10566.731, 230.855, 52691.666 21/05/15,15:46:47,16,08,1, 11.9,1,1, 9.587, 10566.703, 230.838, 52691.714 21/05/15,15:46:47,17,08,1, 11.9,1,1, 9.587, 10566.723, 230.876, 52691.771 21/05/15,15:46:47,18,08,1, 11.9,1,1, 9.587, 10566.707, 230.850, 52691.764 21/05/15,15:46:47,19,08,1, 11.9,1,1, 9.587, 10566.708, 230.878, 52691.786 21/05/15,15:46:48,00,08,1, 11.9,1,1, 9.585, 10566.705, 230.878, 52691.786 21/05/15,15:46:48,01,08,1, 11.9,1,1, 9.585, 10566.658, 230.833, 52691.787 21/05/15,15:46:48,02,08,1, 11.9,1,1, 9.585, 10566.673, 230.846, 52691.752 21/05/15,15:46:48,03,08,1, 11.9,1,1, 9.585, 10566.659, 230.822, 52691.746 21/05/15,15:46:48,04,08,1, 11.9,1,1, 9.585, 10566.679, 230.822, 52691.789 21/05/15,15:46:48,05,08,1, 11.9,1,1, 9.585, 10566.704, 230.811, 52691.779 21/05/15,15:46:48,06,08,1, 11.9,1,1, 9.585, 10566.730, 230.833, 52691.779 21/05/15,15:46:48,07,08,1, 11.9,1,1, 9.585, 10566.682, 230.825, 52691.769 21/05/15,15:46:48,08,08,1, 11.9,1,1, 9.585, 10566.700, 230.821, 52691.782 21/05/15,15:46:48,09,08,1, 11.9,1,1, 9.585, 10566.696, 230.846, 52691.779 21/05/15,15:46:48,10,08,1, 11.9,1,1, 9.585, 10566.709, 230.804, 52691.776 21/05/15,15:46:48,11,08,1, 11.9,1,1, 9.585, 10566.739, 230.842, 52691.775 21/05/15,15:46:48,12,08,1, 11.9,1,1, 9.585, 10566.733, 230.807, 52691.776 21/05/15,15:46:48,13,08,1, 11.9,1,1, 9.585, 10566.746, 230.796, 52691.579 21/05/15,15:46:48,14,08,1, 11.9,1,1, 9.585, 10566.732, 230.813, 52691.736 21/05/15,15:46:48,15,08,1, 11.9,1,1, 9.585, 10566.707, 230.829, 52691.751 21/05/15,15:46:48,16,08,1, 11.9,1,1, 9.585, 10566.704, 230.857, 52691.774 21/05/15,15:46:48,17,08,1, 11.9,1,1, 9.585, 10566.690, 230.821, 52691.767 21/05/15,15:46:48,18,08,1, 11.9,1,1, 9.585, 10566.731, 230.821, 52691.806 21/05/15,15:46:48,19,08,1, 11.9,1,1, 9.585, 10566.717, 230.788, 52691.797 21/05/15,15:46:49,00,08,1, 11.8,1,1, 9.590, 10566.714, 230.788, 52691.797 21/05/15,15:46:49,01,08,1, 11.8,1,1, 9.590, 10566.709, 230.808, 52691.828 21/05/15,15:46:49,02,08,1, 11.8,1,1, 9.590, 10566.689, 230.790, 52691.792 21/05/15,15:46:49,03,08,1, 11.8,1,1, 9.590, 10566.708, 230.828, 52691.826 21/05/15,15:46:49,04,08,1, 11.8,1,1, 9.590, 10566.746, 230.798, 52691.812 21/05/15,15:46:49,05,08,1, 11.8,1,1, 9.590, 10566.724, 230.806, 52691.814 21/05/15,15:46:49,06,08,1, 11.8,1,1, 9.590, 10566.702, 230.809, 52691.814 21/05/15,15:46:49,07,08,1, 11.8,1,1, 9.590, 10566.712, 230.787, 52691.764 21/05/15,15:46:49,08,08,1, 11.8,1,1, 9.590, 10566.732, 230.802, 52691.836 21/05/15,15:46:49,09,08,1, 11.8,1,1, 9.590, 10566.709, 230.774, 52691.802 21/05/15,15:46:49,10,08,1, 11.8,1,1, 9.590, 10566.720, 230.804, 52691.817 21/05/15,15:46:49,11,08,1, 11.8,1,1, 9.590, 10566.737, 230.792, 52691.834 21/05/15,15:46:49,12,08,1, 11.8,1,1, 9.590, 10566.735, 230.782, 52691.797 21/05/15,15:46:49,13,08,1, 11.8,1,1, 9.590, 10566.747, 230.798, 52691.806 21/05/15,15:46:49,14,08,1, 11.8,1,1, 9.590, 10566.714, 230.758, 52691.808 21/05/15,15:46:49,15,08,1, 11.8,1,1, 9.590, 10566.710, 230.787, 52691.764 21/05/15,15:46:49,16,08,1, 11.8,1,1, 9.590, 10566.735, 230.759, 52691.774 21/05/15,15:46:49,17,08,1, 11.8,1,1, 9.590, 10566.727, 230.773, 52691.790 21/05/15,15:46:49,18,08,1, 11.8,1,1, 9.590, 10566.727, 230.781, 52691.785 21/05/15,15:46:49,19,08,1, 11.8,1,1, 9.590, 10566.756, 230.761, 52691.756 21/05/15,15:46:50,00,08,1, 11.9,1,1, 9.585, 10566.756, 230.761, 52691.756 21/05/15,15:46:50,01,08,1, 11.9,1,1, 9.585, 10566.747, 230.766, 52691.800 21/05/15,15:46:50,02,08,1, 11.9,1,1, 9.585, 10566.745, 230.786, 52691.793 21/05/15,15:46:50,03,08,1, 11.9,1,1, 9.585, 10566.747, 230.753, 52691.801 21/05/15,15:46:50,04,08,1, 11.9,1,1, 9.585, 10566.731, 230.744, 52691.788 21/05/15,15:46:50,05,08,1, 11.9,1,1, 9.585, 10566.745, 230.766, 52691.790 21/05/15,15:46:50,06,08,1, 11.9,1,1, 9.585, 10566.748, 230.750, 52691.753 21/05/15,15:46:50,07,08,1, 11.9,1,1, 9.585, 10566.753, 230.797, 52691.803 21/05/15,15:46:50,08,08,1, 11.9,1,1, 9.585, 10566.746, 230.769, 52691.726 21/05/15,15:46:50,09,08,1, 11.9,1,1, 9.585, 10566.751, 230.786, 52691.783 21/05/15,15:46:50,10,08,1, 11.9,1,1, 9.585, 10566.777, 230.771, 52691.794 21/05/15,15:46:50,11,08,1, 11.9,1,1, 9.585, 10566.741, 230.780, 52691.782 21/05/15,15:46:50,12,08,1, 11.9,1,1, 9.585, 10566.743, 230.793, 52691.803 21/05/15,15:46:50,13,08,1, 11.9,1,1, 9.585, 10566.755, 230.753, 52691.782 21/05/15,15:46:50,14,08,1, 11.9,1,1, 9.585, 10566.743, 230.784, 52691.795 21/05/15,15:46:50,15,08,1, 11.9,1,1, 9.585, 10566.746, 230.744, 52691.771 21/05/15,15:46:50,16,08,1, 11.9,1,1, 9.585, 10566.783, 230.775, 52691.808 21/05/15,15:46:50,17,08,1, 11.9,1,1, 9.585, 10566.747, 230.789, 52691.798 21/05/15,15:46:50,18,08,1, 11.9,1,1, 9.585, 10566.767, 230.748, 52691.760 21/05/15,15:46:50,19,08,1, 11.9,1,1, 9.585, 10566.745, 230.775, 52691.819 21/05/15,15:46:51,00,07,1, 11.9,1,1, 9.587, 10566.739, 230.775, 52691.819 21/05/15,15:46:51,01,07,1, 11.9,1,1, 9.587, 10566.750, 230.765, 52691.808 21/05/15,15:46:51,02,07,1, 11.9,1,1, 9.587, 10566.754, 230.777, 52691.778 21/05/15,15:46:51,03,07,1, 11.9,1,1, 9.587, 10566.736, 230.754, 52691.760 21/05/15,15:46:51,04,07,1, 11.9,1,1, 9.587, 10566.759, 230.754, 52691.801 21/05/15,15:46:51,05,07,1, 11.9,1,1, 9.587, 10566.767, 230.749, 52691.786 21/05/15,15:46:51,06,07,1, 11.9,1,1, 9.587, 10566.777, 230.777, 52691.786 21/05/15,15:46:51,07,07,1, 11.9,1,1, 9.587, 10566.786, 230.771, 52691.776 21/05/15,15:46:51,08,07,1, 11.9,1,1, 9.587, 10566.765, 230.751, 52691.781 21/05/15,15:46:51,09,07,1, 11.9,1,1, 9.587, 10566.724, 230.762, 52691.783 21/05/15,15:46:51,10,07,1, 11.9,1,1, 9.587, 10566.759, 230.716, 52691.757 21/05/15,15:46:51,11,07,1, 11.9,1,1, 9.587, 10566.762, 230.733, 52691.779 21/05/15,15:46:51,12,07,1, 11.9,1,1, 9.587, 10566.735, 230.727, 52691.762 21/05/15,15:46:51,13,07,1, 11.9,1,1, 9.587, 10566.749, 230.751, 52691.785 21/05/15,15:46:51,14,07,1, 11.9,1,1, 9.587, 10566.785, 230.730, 52691.780 21/05/15,15:46:51,15,07,1, 11.9,1,1, 9.587, 10566.798, 230.747, 52691.797 21/05/15,15:46:51,16,07,1, 11.9,1,1, 9.587, 10566.773, 230.777, 52691.765 21/05/15,15:46:51,17,07,1, 11.9,1,1, 9.587, 10566.761, 230.708, 52691.732 21/05/15,15:46:51,18,07,1, 11.9,1,1, 9.587, 10566.757, 230.711, 52691.776 21/05/15,15:46:51,19,07,1, 11.9,1,1, 9.587, 10566.787, 230.706, 52691.747 21/05/15,15:46:52,00,07,1, 11.8,1,1, 9.586, 10566.781, 230.706, 52691.747 21/05/15,15:46:52,01,07,1, 11.8,1,1, 9.586, 10566.775, 230.736, 52691.767 21/05/15,15:46:52,02,07,1, 11.8,1,1, 9.586, 10566.775, 230.704, 52691.717 21/05/15,15:46:52,03,07,1, 11.8,1,1, 9.586, 10566.791, 230.759, 52691.830 21/05/15,15:46:52,04,07,1, 11.8,1,1, 9.586, 10566.800, 230.764, 52691.781 21/05/15,15:46:52,05,07,1, 11.8,1,1, 9.586, 10566.763, 230.736, 52691.775 21/05/15,15:46:52,06,07,1, 11.8,1,1, 9.586, 10566.776, 230.749, 52691.592 21/05/15,15:46:52,07,07,1, 11.8,1,1, 9.586, 10566.773, 230.700, 52691.705 21/05/15,15:46:52,08,07,1, 11.8,1,1, 9.586, 10566.805, 230.749, 52691.709 21/05/15,15:46:52,09,07,1, 11.8,1,1, 9.586, 10566.775, 230.714, 52691.753 21/05/15,15:46:52,10,07,1, 11.8,1,1, 9.586, 10566.781, 230.764, 52691.780 21/05/15,15:46:52,11,07,1, 11.8,1,1, 9.586, 10566.811, 230.744, 52691.776 21/05/15,15:46:52,12,07,1, 11.8,1,1, 9.586, 10566.798, 230.739, 52691.791 21/05/15,15:46:52,13,07,1, 11.8,1,1, 9.586, 10566.802, 230.745, 52691.783 21/05/15,15:46:52,14,07,1, 11.8,1,1, 9.586, 10566.774, 230.712, 52691.739 21/05/15,15:46:52,15,07,1, 11.8,1,1, 9.586, 10566.781, 230.737, 52691.758 21/05/15,15:46:52,16,07,1, 11.8,1,1, 9.586, 10566.795, 230.749, 52691.761 21/05/15,15:46:52,17,07,1, 11.8,1,1, 9.586, 10566.780, 230.742, 52691.752 21/05/15,15:46:52,18,07,1, 11.8,1,1, 9.586, 10566.792, 230.733, 52691.710 21/05/15,15:46:52,19,07,1, 11.8,1,1, 9.586, 10566.725, 230.738, 52691.868 21/05/15,15:46:53,00,07,1, 11.9,1,1, 9.587, 10566.722, 230.738, 52691.868 21/05/15,15:46:53,01,07,1, 11.9,1,1, 9.587, 10566.785, 230.710, 52691.781 21/05/15,15:46:53,02,07,1, 11.9,1,1, 9.587, 10566.782, 230.741, 52691.764 21/05/15,15:46:53,03,07,1, 11.9,1,1, 9.587, 10566.777, 230.710, 52691.755 21/05/15,15:46:53,04,07,1, 11.9,1,1, 9.587, 10566.776, 230.716, 52691.775 21/05/15,15:46:53,05,07,1, 11.9,1,1, 9.587, 10566.783, 230.738, 52691.758 21/05/15,15:46:53,06,07,1, 11.9,1,1, 9.587, 10566.758, 230.714, 52691.774 21/05/15,15:46:53,07,07,1, 11.9,1,1, 9.587, 10566.777, 230.726, 52691.770 21/05/15,15:46:53,08,07,1, 11.9,1,1, 9.587, 10566.782, 230.721, 52691.790 21/05/15,15:46:53,09,07,1, 11.9,1,1, 9.587, 10566.790, 230.732, 52691.757 21/05/15,15:46:53,10,07,1, 11.9,1,1, 9.587, 10566.791, 230.743, 52691.807 21/05/15,15:46:53,11,07,1, 11.9,1,1, 9.587, 10566.784, 230.712, 52691.730 21/05/15,15:46:53,12,07,1, 11.9,1,1, 9.587, 10566.782, 230.725, 52691.719 21/05/15,15:46:53,13,07,1, 11.9,1,1, 9.587, 10566.811, 230.712, 52691.767 21/05/15,15:46:53,14,07,1, 11.9,1,1, 9.587, 10566.797, 230.693, 52691.690 21/05/15,15:46:53,15,07,1, 11.9,1,1, 9.587, 10566.756, 230.728, 52691.819 21/05/15,15:46:53,16,07,1, 11.9,1,1, 9.587, 10566.789, 230.700, 52691.747 21/05/15,15:46:53,17,07,1, 11.9,1,1, 9.587, 10566.807, 230.735, 52691.768 21/05/15,15:46:53,18,07,1, 11.9,1,1, 9.587, 10566.797, 230.696, 52691.735 21/05/15,15:46:53,19,07,1, 11.9,1,1, 9.587, 10566.821, 230.735, 52691.767 21/05/15,15:46:54,00,07,1, 11.9,1,1, 9.591, 10566.814, 230.735, 52691.767 21/05/15,15:46:54,01,07,1, 11.9,1,1, 9.591, 10566.792, 230.697, 52691.795 21/05/15,15:46:54,02,07,1, 11.9,1,1, 9.591, 10566.814, 230.716, 52691.729 21/05/15,15:46:54,03,07,1, 11.9,1,1, 9.591, 10566.805, 230.679, 52691.720 21/05/15,15:46:54,04,07,1, 11.9,1,1, 9.591, 10566.812, 230.715, 52691.709 21/05/15,15:46:54,05,07,1, 11.9,1,1, 9.591, 10566.801, 230.693, 52691.774 21/05/15,15:46:54,06,07,1, 11.9,1,1, 9.591, 10566.817, 230.694, 52691.765 21/05/15,15:46:54,07,07,1, 11.9,1,1, 9.591, 10566.833, 230.702, 52691.764 21/05/15,15:46:54,08,07,1, 11.9,1,1, 9.591, 10566.797, 230.699, 52691.729 21/05/15,15:46:54,09,07,1, 11.9,1,1, 9.591, 10566.814, 230.728, 52691.761 21/05/15,15:46:54,10,07,1, 11.9,1,1, 9.591, 10566.831, 230.681, 52691.716 21/05/15,15:46:54,11,07,1, 11.9,1,1, 9.591, 10566.807, 230.705, 52691.743 21/05/15,15:46:54,12,07,1, 11.9,1,1, 9.591, 10566.839, 230.675, 52691.752 21/05/15,15:46:54,13,07,1, 11.9,1,1, 9.591, 10566.807, 230.678, 52691.762 21/05/15,15:46:54,14,07,1, 11.9,1,1, 9.591, 10566.819, 230.708, 52691.756 21/05/15,15:46:54,15,07,1, 11.9,1,1, 9.591, 10566.814, 230.693, 52691.766 21/05/15,15:46:54,16,07,1, 11.9,1,1, 9.591, 10566.834, 230.719, 52691.790 21/05/15,15:46:54,17,07,1, 11.9,1,1, 9.591, 10566.814, 230.691, 52691.772 21/05/15,15:46:54,18,07,1, 11.9,1,1, 9.591, 10566.847, 230.712, 52691.749 21/05/15,15:46:54,19,07,1, 11.9,1,1, 9.591, 10566.813, 230.704, 52691.774 21/05/15,15:46:55,00,07,1, 11.8,1,1, 9.586, 10566.806, 230.704, 52691.774 21/05/15,15:46:55,01,07,1, 11.8,1,1, 9.586, 10566.819, 230.714, 52691.767 21/05/15,15:46:55,02,07,1, 11.8,1,1, 9.586, 10566.847, 230.683, 52691.751 21/05/15,15:46:55,03,07,1, 11.8,1,1, 9.586, 10566.850, 230.728, 52691.747 21/05/15,15:46:55,04,07,1, 11.8,1,1, 9.586, 10566.853, 230.713, 52691.724 21/05/15,15:46:55,05,07,1, 11.8,1,1, 9.586, 10566.837, 230.688, 52691.740 21/05/15,15:46:55,06,07,1, 11.8,1,1, 9.586, 10566.852, 230.710, 52691.780 21/05/15,15:46:55,07,07,1, 11.8,1,1, 9.586, 10566.856, 230.677, 52691.725 21/05/15,15:46:55,08,07,1, 11.8,1,1, 9.586, 10566.870, 230.713, 52691.774 21/05/15,15:46:55,09,07,1, 11.8,1,1, 9.586, 10566.847, 230.684, 52691.765 21/05/15,15:46:55,10,07,1, 11.8,1,1, 9.586, 10566.872, 230.679, 52691.741 21/05/15,15:46:55,11,07,1, 11.8,1,1, 9.586, 10566.879, 230.701, 52691.792 21/05/15,15:46:55,12,07,1, 11.8,1,1, 9.586, 10566.854, 230.691, 52691.771 21/05/15,15:46:55,13,07,1, 11.8,1,1, 9.586, 10566.847, 230.722, 52691.752 21/05/15,15:46:55,14,07,1, 11.8,1,1, 9.586, 10566.869, 230.682, 52691.761 21/05/15,15:46:55,15,07,1, 11.8,1,1, 9.586, 10566.868, 230.672, 52691.752 21/05/15,15:46:55,16,07,1, 11.8,1,1, 9.586, 10566.869, 230.669, 52691.773 21/05/15,15:46:55,17,07,1, 11.8,1,1, 9.586, 10566.874, 230.681, 52691.769 21/05/15,15:46:55,18,07,1, 11.8,1,1, 9.586, 10566.856, 230.703, 52691.756 21/05/15,15:46:55,19,07,1, 11.8,1,1, 9.586, 10566.879, 230.678, 52691.741 21/05/15,15:46:56,00,07,1, 11.9,1,1, 9.583, 10566.872, 230.678, 52691.741 21/05/15,15:46:56,01,07,1, 11.9,1,1, 9.583, 10566.872, 230.677, 52691.807 21/05/15,15:46:56,02,07,1, 11.9,1,1, 9.583, 10566.878, 230.674, 52691.793 21/05/15,15:46:56,03,07,1, 11.9,1,1, 9.583, 10566.878, 230.686, 52691.777 21/05/15,15:46:56,04,07,1, 11.9,1,1, 9.583, 10566.860, 230.669, 52691.758 21/05/15,15:46:56,05,07,1, 11.9,1,1, 9.583, 10566.872, 230.655, 52691.748 21/05/15,15:46:56,06,07,1, 11.9,1,1, 9.583, 10566.852, 230.644, 52691.735 21/05/15,15:46:56,07,07,1, 11.9,1,1, 9.583, 10566.863, 230.667, 52691.760 21/05/15,15:46:56,08,07,1, 11.9,1,1, 9.583, 10566.845, 230.689, 52691.790 21/05/15,15:46:56,09,07,1, 11.9,1,1, 9.583, 10566.871, 230.671, 52691.741 21/05/15,15:46:56,10,07,1, 11.9,1,1, 9.583, 10566.870, 230.692, 52691.775 21/05/15,15:46:56,11,07,1, 11.9,1,1, 9.583, 10566.870, 230.650, 52691.756 21/05/15,15:46:56,12,07,1, 11.9,1,1, 9.583, 10566.895, 230.692, 52691.790 21/05/15,15:46:56,13,07,1, 11.9,1,1, 9.583, 10566.862, 230.675, 52691.745 21/05/15,15:46:56,14,07,1, 11.9,1,1, 9.583, 10566.867, 230.644, 52691.756 21/05/15,15:46:56,15,07,1, 11.9,1,1, 9.583, 10566.885, 230.661, 52691.781 21/05/15,15:46:56,16,07,1, 11.9,1,1, 9.583, 10566.877, 230.665, 52691.779 21/05/15,15:46:56,17,07,1, 11.9,1,1, 9.583, 10566.888, 230.688, 52691.787 21/05/15,15:46:56,18,07,1, 11.9,1,1, 9.583, 10566.887, 230.668, 52691.790 21/05/15,15:46:56,19,07,1, 11.9,1,1, 9.583, 10566.887, 230.703, 52691.802 21/05/15,15:46:57,00,07,1, 11.8,1,1, 9.585, 10566.881, 230.703, 52691.802 21/05/15,15:46:57,01,07,1, 11.8,1,1, 9.585, 10566.885, 230.663, 52691.794 21/05/15,15:46:57,02,07,1, 11.8,1,1, 9.585, 10566.895, 230.683, 52691.766 21/05/15,15:46:57,03,07,1, 11.8,1,1, 9.585, 10566.872, 230.645, 52691.779 21/05/15,15:46:57,04,07,1, 11.8,1,1, 9.585, 10566.857, 230.668, 52691.753 21/05/15,15:46:57,05,07,1, 11.8,1,1, 9.585, 10566.875, 230.665, 52691.747 21/05/15,15:46:57,06,07,1, 11.8,1,1, 9.585, 10566.893, 230.682, 52691.760 21/05/15,15:46:57,07,07,1, 11.8,1,1, 9.585, 10566.887, 230.703, 52691.773 21/05/15,15:46:57,08,07,1, 11.8,1,1, 9.585, 10566.879, 230.659, 52691.748 21/05/15,15:46:57,09,07,1, 11.8,1,1, 9.585, 10566.891, 230.675, 52691.731 21/05/15,15:46:57,10,07,1, 11.8,1,1, 9.585, 10566.888, 230.657, 52691.742 21/05/15,15:46:57,11,07,1, 11.8,1,1, 9.585, 10566.896, 230.661, 52691.782 21/05/15,15:46:57,12,07,1, 11.8,1,1, 9.585, 10566.874, 230.686, 52691.765 21/05/15,15:46:57,13,07,1, 11.8,1,1, 9.585, 10566.904, 230.673, 52691.751 21/05/15,15:46:57,14,07,1, 11.8,1,1, 9.585, 10566.910, 230.690, 52691.744 21/05/15,15:46:57,15,07,1, 11.8,1,1, 9.585, 10566.897, 230.680, 52691.756 21/05/15,15:46:57,16,07,1, 11.8,1,1, 9.585, 10566.886, 230.654, 52691.751 21/05/15,15:46:57,17,07,1, 11.8,1,1, 9.585, 10566.898, 230.693, 52691.800 21/05/15,15:46:57,18,07,1, 11.8,1,1, 9.585, 10566.883, 230.630, 52691.735 21/05/15,15:46:57,19,07,1, 11.8,1,1, 9.585, 10566.886, 230.662, 52691.771 21/05/15,15:46:58,00,07,1, 11.9,1,1, 9.588, 10566.881, 230.662, 52691.771 21/05/15,15:46:58,01,07,1, 11.9,1,1, 9.588, 10566.907, 230.676, 52691.766 21/05/15,15:46:58,02,07,1, 11.9,1,1, 9.588, 10566.922, 230.656, 52691.752 21/05/15,15:46:58,03,07,1, 11.9,1,1, 9.588, 10566.912, 230.643, 52691.754 21/05/15,15:46:58,04,07,1, 11.9,1,1, 9.588, 10566.899, 230.690, 52691.794 21/05/15,15:46:58,05,07,1, 11.9,1,1, 9.588, 10566.896, 230.633, 52691.723 21/05/15,15:46:58,06,07,1, 11.9,1,1, 9.588, 10566.913, 230.663, 52691.791 21/05/15,15:46:58,07,07,1, 11.9,1,1, 9.588, 10566.904, 230.661, 52691.746 21/05/15,15:46:58,08,07,1, 11.9,1,1, 9.588, 10566.899, 230.657, 52691.751 21/05/15,15:46:58,09,07,1, 11.9,1,1, 9.588, 10566.906, 230.641, 52691.753 21/05/15,15:46:58,10,07,1, 11.9,1,1, 9.588, 10566.917, 230.639, 52691.768 21/05/15,15:46:58,11,07,1, 11.9,1,1, 9.588, 10566.918, 230.698, 52691.954 21/05/15,15:46:58,12,07,1, 11.9,1,1, 9.588, 10566.922, 230.633, 52691.756 21/05/15,15:46:58,13,07,1, 11.9,1,1, 9.588, 10566.946, 230.660, 52691.721 21/05/15,15:46:58,14,07,1, 11.9,1,1, 9.588, 10566.923, 230.649, 52691.731 21/05/15,15:46:58,15,07,1, 11.9,1,1, 9.588, 10566.948, 230.626, 52691.746 21/05/15,15:46:58,16,07,1, 11.9,1,1, 9.588, 10566.927, 230.683, 52691.746 21/05/15,15:46:58,17,07,1, 11.9,1,1, 9.588, 10566.932, 230.633, 52691.750 21/05/15,15:46:58,18,07,1, 11.9,1,1, 9.588, 10566.938, 230.685, 52691.717 21/05/15,15:46:58,19,07,1, 11.9,1,1, 9.588, 10566.909, 230.688, 52691.748 21/05/15,15:46:59,00,07,1, 11.9,1,1, 9.588, 10566.906, 230.688, 52691.748 21/05/15,15:46:59,01,07,1, 11.9,1,1, 9.588, 10566.949, 230.680, 52691.776 21/05/15,15:46:59,02,07,1, 11.9,1,1, 9.588, 10566.913, 230.647, 52691.735 21/05/15,15:46:59,03,07,1, 11.9,1,1, 9.588, 10566.926, 230.671, 52691.741 21/05/15,15:46:59,04,07,1, 11.9,1,1, 9.588, 10566.942, 230.632, 52691.702 21/05/15,15:46:59,05,07,1, 11.9,1,1, 9.588, 10566.914, 230.659, 52691.713 21/05/15,15:46:59,06,07,1, 11.9,1,1, 9.588, 10566.904, 230.650, 52691.701 21/05/15,15:46:59,07,07,1, 11.9,1,1, 9.588, 10566.931, 230.644, 52691.697 21/05/15,15:46:59,08,07,1, 11.9,1,1, 9.588, 10566.943, 230.678, 52691.719 21/05/15,15:46:59,09,07,1, 11.9,1,1, 9.588, 10566.913, 230.658, 52691.739 21/05/15,15:46:59,10,07,1, 11.9,1,1, 9.588, 10566.949, 230.666, 52691.735 21/05/15,15:46:59,11,07,1, 11.9,1,1, 9.588, 10566.936, 230.652, 52691.758 21/05/15,15:46:59,12,07,1, 11.9,1,1, 9.588, 10566.949, 230.609, 52691.709 21/05/15,15:46:59,13,07,1, 11.9,1,1, 9.588, 10566.950, 230.653, 52691.746 21/05/15,15:46:59,14,07,1, 11.9,1,1, 9.588, 10566.934, 230.648, 52691.725 21/05/15,15:46:59,15,07,1, 11.9,1,1, 9.588, 10566.950, 230.665, 52691.754 21/05/15,15:46:59,16,07,1, 11.9,1,1, 9.588, 10566.960, 230.642, 52691.756 21/05/15,15:46:59,17,07,1, 11.9,1,1, 9.588, 10566.947, 230.669, 52691.747 21/05/15,15:46:59,18,07,1, 11.9,1,1, 9.588, 10566.930, 230.674, 52691.765 21/05/15,15:46:59,19,07,1, 11.9,1,1, 9.588, 10566.954, 230.647, 52691.732 21/05/15,15:47:00,00,07,1, 11.8,1,1, 9.583, 10566.947, 230.647, 52691.732 21/05/15,15:47:00,01,07,1, 11.8,1,1, 9.583, 10566.943, 230.645, 52691.706 21/05/15,15:47:00,02,07,1, 11.8,1,1, 9.583, 10566.958, 230.627, 52691.722 21/05/15,15:47:00,03,07,1, 11.8,1,1, 9.583, 10566.943, 230.675, 52691.755 21/05/15,15:47:00,04,07,1, 11.8,1,1, 9.583, 10566.943, 230.625, 52691.702 21/05/15,15:47:00,05,07,1, 11.8,1,1, 9.583, 10566.956, 230.672, 52691.797 21/05/15,15:47:00,06,07,1, 11.8,1,1, 9.583, 10566.968, 230.644, 52691.761 21/05/15,15:47:00,07,07,1, 11.8,1,1, 9.583, 10566.937, 230.663, 52691.731 21/05/15,15:47:00,08,07,1, 11.8,1,1, 9.583, 10566.986, 230.677, 52691.757 21/05/15,15:47:00,09,07,1, 11.8,1,1, 9.583, 10566.923, 230.633, 52691.708 21/05/15,15:47:00,10,07,1, 11.8,1,1, 9.583, 10566.958, 230.682, 52691.768 21/05/15,15:47:00,11,07,1, 11.8,1,1, 9.583, 10566.943, 230.657, 52691.723 21/05/15,15:47:00,12,07,1, 11.8,1,1, 9.583, 10566.958, 230.678, 52691.732 21/05/15,15:47:00,13,07,1, 11.8,1,1, 9.583, 10566.955, 230.675, 52691.776 21/05/15,15:47:00,14,07,1, 11.8,1,1, 9.583, 10566.973, 230.647, 52691.738 21/05/15,15:47:00,15,07,1, 11.8,1,1, 9.583, 10566.946, 230.657, 52691.783 21/05/15,15:47:00,16,07,1, 11.8,1,1, 9.583, 10566.958, 230.633, 52691.749 21/05/15,15:47:00,17,07,1, 11.8,1,1, 9.583, 10566.977, 230.664, 52691.756 21/05/15,15:47:00,18,07,1, 11.8,1,1, 9.583, 10566.982, 230.652, 52691.775 21/05/15,15:47:00,19,07,1, 11.8,1,1, 9.583, 10566.947, 230.655, 52691.742 21/05/15,15:47:01,00,07,1, 11.9,1,1, 9.582, 10566.939, 230.655, 52691.742 21/05/15,15:47:01,01,07,1, 11.9,1,1, 9.582, 10566.920, 230.634, 52691.750 21/05/15,15:47:01,02,07,1, 11.9,1,1, 9.582, 10566.950, 230.665, 52691.762 21/05/15,15:47:01,03,07,1, 11.9,1,1, 9.582, 10566.964, 230.630, 52691.727 21/05/15,15:47:01,04,07,1, 11.9,1,1, 9.582, 10566.967, 230.640, 52691.712 21/05/15,15:47:01,05,07,1, 11.9,1,1, 9.582, 10566.972, 230.665, 52691.737 21/05/15,15:47:01,06,07,1, 11.9,1,1, 9.582, 10566.950, 230.629, 52691.711 21/05/15,15:47:01,07,07,1, 11.9,1,1, 9.582, 10566.990, 230.675, 52691.763 21/05/15,15:47:01,08,07,1, 11.9,1,1, 9.582, 10566.993, 230.647, 52691.743 21/05/15,15:47:01,09,07,1, 11.9,1,1, 9.582, 10566.971, 230.662, 52691.702 21/05/15,15:47:01,10,07,1, 11.9,1,1, 9.582, 10566.961, 230.671, 52691.764 21/05/15,15:47:01,11,07,1, 11.9,1,1, 9.582, 10566.968, 230.665, 52691.702 21/05/15,15:47:01,12,07,1, 11.9,1,1, 9.582, 10566.973, 230.693, 52691.760 21/05/15,15:47:01,13,07,1, 11.9,1,1, 9.582, 10566.964, 230.623, 52691.710 21/05/15,15:47:01,14,07,1, 11.9,1,1, 9.582, 10566.978, 230.676, 52691.749 21/05/15,15:47:01,15,07,1, 11.9,1,1, 9.582, 10566.966, 230.665, 52691.734 21/05/15,15:47:01,16,07,1, 11.9,1,1, 9.582, 10566.978, 230.641, 52691.756 21/05/15,15:47:01,17,07,1, 11.9,1,1, 9.582, 10566.985, 230.656, 52691.740 21/05/15,15:47:01,18,07,1, 11.9,1,1, 9.582, 10566.965, 230.649, 52691.738 21/05/15,15:47:01,19,07,1, 11.9,1,1, 9.582, 10566.991, 230.690, 52691.758 21/05/15,15:47:02,00,07,1, 11.8,1,1, 9.581, 10566.989, 230.690, 52691.758 21/05/15,15:47:02,01,07,1, 11.8,1,1, 9.581, 10566.987, 230.671, 52691.694 21/05/15,15:47:02,02,07,1, 11.8,1,1, 9.581, 10566.982, 230.648, 52691.686 21/05/15,15:47:02,03,07,1, 11.8,1,1, 9.581, 10567.007, 230.632, 52691.953 21/05/15,15:47:02,04,07,1, 11.8,1,1, 9.581, 10567.042, 230.660, 52691.584 21/05/15,15:47:02,05,07,1, 11.8,1,1, 9.581, 10566.952, 230.639, 52691.664 21/05/15,15:47:02,06,07,1, 11.8,1,1, 9.581, 10566.992, 230.660, 52691.694 21/05/15,15:47:02,07,07,1, 11.8,1,1, 9.581, 10567.015, 230.649, 52691.669 21/05/15,15:47:02,08,07,1, 11.8,1,1, 9.581, 10566.985, 230.664, 52691.718 21/05/15,15:47:02,09,07,1, 11.8,1,1, 9.581, 10566.978, 230.652, 52691.704 21/05/15,15:47:02,10,07,1, 11.8,1,1, 9.581, 10566.967, 230.636, 52691.701 21/05/15,15:47:02,11,07,1, 11.8,1,1, 9.581, 10566.976, 230.669, 52691.733 21/05/15,15:47:02,12,07,1, 11.8,1,1, 9.581, 10566.990, 230.648, 52691.719 21/05/15,15:47:02,13,07,1, 11.8,1,1, 9.581, 10566.991, 230.648, 52691.751 21/05/15,15:47:02,14,07,1, 11.8,1,1, 9.581, 10566.999, 230.674, 52691.730 21/05/15,15:47:02,15,07,1, 11.8,1,1, 9.581, 10566.978, 230.655, 52691.699 21/05/15,15:47:02,16,07,1, 11.8,1,1, 9.581, 10566.992, 230.684, 52691.767 21/05/15,15:47:02,17,07,1, 11.8,1,1, 9.581, 10566.977, 230.640, 52691.702 21/05/15,15:47:02,18,07,1, 11.8,1,1, 9.581, 10567.000, 230.631, 52691.711 21/05/15,15:47:02,19,07,1, 11.8,1,1, 9.581, 10566.992, 230.661, 52691.686 21/05/15,15:47:03,00,07,1, 11.9,1,1, 9.584, 10566.989, 230.661, 52691.686 21/05/15,15:47:03,01,07,1, 11.9,1,1, 9.584, 10567.004, 230.671, 52691.751 21/05/15,15:47:03,02,07,1, 11.9,1,1, 9.584, 10566.996, 230.651, 52691.703 21/05/15,15:47:03,03,07,1, 11.9,1,1, 9.584, 10567.008, 230.684, 52691.727 21/05/15,15:47:03,04,07,1, 11.9,1,1, 9.584, 10567.007, 230.664, 52691.691 21/05/15,15:47:03,05,07,1, 11.9,1,1, 9.584, 10567.004, 230.670, 52691.712 21/05/15,15:47:03,06,07,1, 11.9,1,1, 9.584, 10567.033, 230.656, 52691.715 21/05/15,15:47:03,07,07,1, 11.9,1,1, 9.584, 10567.007, 230.622, 52691.701 21/05/15,15:47:03,08,07,1, 11.9,1,1, 9.584, 10567.031, 230.687, 52691.689 21/05/15,15:47:03,09,07,1, 11.9,1,1, 9.584, 10566.989, 230.646, 52691.706 21/05/15,15:47:03,10,07,1, 11.9,1,1, 9.584, 10567.015, 230.679, 52691.709 21/05/15,15:47:03,11,07,1, 11.9,1,1, 9.584, 10567.013, 230.646, 52691.714 21/05/15,15:47:03,12,07,1, 11.9,1,1, 9.584, 10566.986, 230.652, 52691.703 21/05/15,15:47:03,13,07,1, 11.9,1,1, 9.584, 10567.004, 230.691, 52691.746 21/05/15,15:47:03,14,07,1, 11.9,1,1, 9.584, 10567.017, 230.648, 52691.698 21/05/15,15:47:03,15,07,1, 11.9,1,1, 9.584, 10567.013, 230.668, 52691.724 21/05/15,15:47:03,16,07,1, 11.9,1,1, 9.584, 10567.017, 230.672, 52691.710 21/05/15,15:47:03,17,07,1, 11.9,1,1, 9.584, 10567.014, 230.649, 52691.683 21/05/15,15:47:03,18,07,1, 11.9,1,1, 9.584, 10567.011, 230.674, 52691.740 21/05/15,15:47:03,19,07,1, 11.9,1,1, 9.584, 10567.034, 230.654, 52691.741 21/05/15,15:47:04,00,07,1, 11.9,1,1, 9.587, 10567.031, 230.654, 52691.741 21/05/15,15:47:04,01,07,1, 11.9,1,1, 9.587, 10567.031, 230.687, 52691.750 21/05/15,15:47:04,02,07,1, 11.9,1,1, 9.587, 10567.020, 230.672, 52691.727 21/05/15,15:47:04,03,07,1, 11.9,1,1, 9.587, 10567.005, 230.655, 52691.713 21/05/15,15:47:04,04,07,1, 11.9,1,1, 9.587, 10566.984, 230.655, 52691.752 21/05/15,15:47:04,05,07,1, 11.9,1,1, 9.587, 10567.028, 230.698, 52691.722 21/05/15,15:47:04,06,07,1, 11.9,1,1, 9.587, 10567.012, 230.664, 52691.721 21/05/15,15:47:04,07,07,1, 11.9,1,1, 9.587, 10566.989, 230.686, 52691.708 21/05/15,15:47:04,08,07,1, 11.9,1,1, 9.587, 10567.013, 230.716, 52691.729 21/05/15,15:47:04,09,07,1, 11.9,1,1, 9.587, 10567.021, 230.665, 52691.720 21/05/15,15:47:04,10,07,1, 11.9,1,1, 9.587, 10567.023, 230.710, 52691.777 21/05/15,15:47:04,11,07,1, 11.9,1,1, 9.587, 10567.016, 230.686, 52691.740 21/05/15,15:47:04,12,07,1, 11.9,1,1, 9.587, 10567.037, 230.700, 52691.738 21/05/15,15:47:04,13,07,1, 11.9,1,1, 9.587, 10567.000, 230.686, 52691.726 21/05/15,15:47:04,14,07,1, 11.9,1,1, 9.587, 10567.030, 230.677, 52691.755 21/05/15,15:47:04,15,07,1, 11.9,1,1, 9.587, 10567.022, 230.717, 52691.751 21/05/15,15:47:04,16,07,1, 11.9,1,1, 9.587, 10567.001, 230.702, 52691.679 21/05/15,15:47:04,17,07,1, 11.9,1,1, 9.587, 10567.021, 230.736, 52691.778 21/05/15,15:47:04,18,07,1, 11.9,1,1, 9.587, 10567.022, 230.708, 52691.703 21/05/15,15:47:04,19,07,1, 11.9,1,1, 9.587, 10567.027, 230.670, 52691.761 21/05/15,15:47:05,00,07,1, 11.9,1,1, 9.585, 10567.023, 230.670, 52691.761 21/05/15,15:47:05,01,07,1, 11.9,1,1, 9.585, 10567.025, 230.668, 52691.767 21/05/15,15:47:05,02,07,1, 11.9,1,1, 9.585, 10567.028, 230.683, 52691.727 21/05/15,15:47:05,03,07,1, 11.9,1,1, 9.585, 10567.003, 230.644, 52691.710 21/05/15,15:47:05,04,07,1, 11.9,1,1, 9.585, 10567.061, 230.700, 52691.713 21/05/15,15:47:05,05,07,1, 11.9,1,1, 9.585, 10567.019, 230.706, 52691.755 21/05/15,15:47:05,06,07,1, 11.9,1,1, 9.585, 10567.034, 230.660, 52691.744 21/05/15,15:47:05,07,07,1, 11.9,1,1, 9.585, 10567.030, 230.695, 52691.745 21/05/15,15:47:05,08,07,1, 11.9,1,1, 9.585, 10567.033, 230.711, 52691.768 21/05/15,15:47:05,09,07,1, 11.9,1,1, 9.585, 10567.047, 230.686, 52691.797 21/05/15,15:47:05,10,07,1, 11.9,1,1, 9.585, 10567.016, 230.703, 52691.795 21/05/15,15:47:05,11,07,1, 11.9,1,1, 9.585, 10567.008, 230.713, 52691.796 21/05/15,15:47:05,12,07,1, 11.9,1,1, 9.585, 10567.042, 230.712, 52691.792 21/05/15,15:47:05,13,07,1, 11.9,1,1, 9.585, 10567.042, 230.703, 52691.789 21/05/15,15:47:05,14,07,1, 11.9,1,1, 9.585, 10567.031, 230.719, 52691.786 21/05/15,15:47:05,15,07,1, 11.9,1,1, 9.585, 10567.007, 230.698, 52691.795 21/05/15,15:47:05,16,07,1, 11.9,1,1, 9.585, 10567.048, 230.728, 52691.791 21/05/15,15:47:05,17,07,1, 11.9,1,1, 9.585, 10567.027, 230.727, 52691.789 21/05/15,15:47:05,18,07,1, 11.9,1,1, 9.585, 10567.028, 230.745, 52691.814 21/05/15,15:47:05,19,07,1, 11.9,1,1, 9.585, 10567.043, 230.711, 52691.772 21/05/15,15:47:06,00,07,1, 11.9,1,1, 9.586, 10567.039, 230.711, 52691.772 21/05/15,15:47:06,01,07,1, 11.9,1,1, 9.586, 10567.042, 230.711, 52691.785 21/05/15,15:47:06,02,07,1, 11.9,1,1, 9.586, 10567.036, 230.730, 52691.769 21/05/15,15:47:06,03,07,1, 11.9,1,1, 9.586, 10567.054, 230.726, 52691.771 21/05/15,15:47:06,04,07,1, 11.9,1,1, 9.586, 10567.045, 230.722, 52691.754 21/05/15,15:47:06,05,07,1, 11.9,1,1, 9.586, 10567.041, 230.720, 52691.772 21/05/15,15:47:06,06,07,1, 11.9,1,1, 9.586, 10567.075, 230.724, 52691.674 21/05/15,15:47:06,07,07,1, 11.9,1,1, 9.586, 10567.003, 230.715, 52691.807 21/05/15,15:47:06,08,07,1, 11.9,1,1, 9.586, 10567.026, 230.726, 52691.641 21/05/15,15:47:06,09,07,1, 11.9,1,1, 9.586, 10567.012, 230.740, 52691.929 21/05/15,15:47:06,10,07,1, 11.9,1,1, 9.586, 10567.000, 230.733, 52691.766 21/05/15,15:47:06,11,07,1, 11.9,1,1, 9.586, 10567.019, 230.712, 52691.800 21/05/15,15:47:06,12,07,1, 11.9,1,1, 9.586, 10567.047, 230.724, 52691.767 21/05/15,15:47:06,13,07,1, 11.9,1,1, 9.586, 10567.074, 230.733, 52691.793 21/05/15,15:47:06,14,07,1, 11.9,1,1, 9.586, 10567.067, 230.727, 52691.762 21/05/15,15:47:06,15,07,1, 11.9,1,1, 9.586, 10567.041, 230.751, 52691.789 21/05/15,15:47:06,16,07,1, 11.9,1,1, 9.586, 10567.038, 230.725, 52691.775 21/05/15,15:47:06,17,07,1, 11.9,1,1, 9.586, 10567.042, 230.712, 52691.791 21/05/15,15:47:06,18,07,1, 11.9,1,1, 9.586, 10567.061, 230.722, 52691.785 21/05/15,15:47:06,19,07,1, 11.9,1,1, 9.586, 10567.056, 230.723, 52691.818 21/05/15,15:47:07,00,07,1, 11.8,1,1, 9.589, 10567.056, 230.723, 52691.818 21/05/15,15:47:07,01,07,1, 11.8,1,1, 9.589, 10567.055, 230.718, 52691.854 21/05/15,15:47:07,02,07,1, 11.8,1,1, 9.589, 10567.043, 230.718, 52691.834 21/05/15,15:47:07,03,07,1, 11.8,1,1, 9.589, 10567.055, 230.724, 52691.802 21/05/15,15:47:07,04,07,1, 11.8,1,1, 9.589, 10567.076, 230.712, 52691.772 21/05/15,15:47:07,05,07,1, 11.8,1,1, 9.589, 10567.038, 230.711, 52691.772 21/05/15,15:47:07,06,07,1, 11.8,1,1, 9.589, 10567.058, 230.716, 52691.802 21/05/15,15:47:07,07,07,1, 11.8,1,1, 9.589, 10567.046, 230.736, 52691.793 21/05/15,15:47:07,08,07,1, 11.8,1,1, 9.589, 10567.032, 230.752, 52691.640 21/05/15,15:47:07,09,07,1, 11.8,1,1, 9.589, 10567.040, 230.746, 52691.861 21/05/15,15:47:07,10,07,1, 11.8,1,1, 9.589, 10567.035, 230.735, 52691.823 21/05/15,15:47:07,11,07,1, 11.8,1,1, 9.589, 10567.042, 230.750, 52691.804 21/05/15,15:47:07,12,07,1, 11.8,1,1, 9.589, 10567.040, 230.748, 52691.796 21/05/15,15:47:07,13,07,1, 11.8,1,1, 9.589, 10567.034, 230.765, 52691.785 21/05/15,15:47:07,14,07,1, 11.8,1,1, 9.589, 10567.038, 230.750, 52691.767 21/05/15,15:47:07,15,07,1, 11.8,1,1, 9.589, 10567.026, 230.770, 52691.799 21/05/15,15:47:07,16,07,1, 11.8,1,1, 9.589, 10567.027, 230.751, 52692.085 21/05/15,15:47:07,17,07,1, 11.8,1,1, 9.589, 10567.064, 230.732, 52691.799 21/05/15,15:47:07,18,07,1, 11.8,1,1, 9.589, 10567.068, 230.742, 52691.759 21/05/15,15:47:07,19,07,1, 11.8,1,1, 9.589, 10567.062, 230.752, 52691.776 21/05/15,15:47:08,00,07,1, 11.9,1,1, 9.582, 10567.056, 230.752, 52691.776 21/05/15,15:47:08,01,07,1, 11.9,1,1, 9.582, 10567.051, 230.743, 52691.815 21/05/15,15:47:08,02,07,1, 11.9,1,1, 9.582, 10567.083, 230.728, 52691.813 21/05/15,15:47:08,03,07,1, 11.9,1,1, 9.582, 10567.062, 230.734, 52691.775 21/05/15,15:47:08,04,07,1, 11.9,1,1, 9.582, 10567.048, 230.733, 52691.766 21/05/15,15:47:08,05,07,1, 11.9,1,1, 9.582, 10567.049, 230.751, 52691.789 21/05/15,15:47:08,06,07,1, 11.9,1,1, 9.582, 10567.058, 230.733, 52691.764 21/05/15,15:47:08,07,07,1, 11.9,1,1, 9.582, 10567.046, 230.746, 52691.779 21/05/15,15:47:08,08,07,1, 11.9,1,1, 9.582, 10567.049, 230.747, 52691.779 21/05/15,15:47:08,09,07,1, 11.9,1,1, 9.582, 10567.045, 230.743, 52691.814 21/05/15,15:47:08,10,07,1, 11.9,1,1, 9.582, 10567.043, 230.746, 52691.759 21/05/15,15:47:08,11,07,1, 11.9,1,1, 9.582, 10567.037, 230.740, 52691.780 21/05/15,15:47:08,12,07,1, 11.9,1,1, 9.582, 10567.048, 230.772, 52691.796 21/05/15,15:47:08,13,07,1, 11.9,1,1, 9.582, 10567.051, 230.778, 52691.797 21/05/15,15:47:08,14,07,1, 11.9,1,1, 9.582, 10567.065, 230.772, 52691.751 21/05/15,15:47:08,15,07,1, 11.9,1,1, 9.582, 10567.037, 230.750, 52691.758 21/05/15,15:47:08,16,07,1, 11.9,1,1, 9.582, 10567.031, 230.782, 52691.826 21/05/15,15:47:08,17,07,1, 11.9,1,1, 9.582, 10567.054, 230.747, 52691.790 21/05/15,15:47:08,18,07,1, 11.9,1,1, 9.582, 10567.062, 230.758, 52691.786 21/05/15,15:47:08,19,07,1, 11.9,1,1, 9.582, 10567.046, 230.762, 52691.800 21/05/15,15:47:09,00,07,1, 11.9,1,1, 9.585, 10567.039, 230.762, 52691.800 21/05/15,15:47:09,01,07,1, 11.9,1,1, 9.585, 10567.036, 230.769, 52691.754 21/05/15,15:47:09,02,07,1, 11.9,1,1, 9.585, 10567.043, 230.762, 52691.751 21/05/15,15:47:09,03,07,1, 11.9,1,1, 9.585, 10567.062, 230.746, 52691.760 21/05/15,15:47:09,04,07,1, 11.9,1,1, 9.585, 10567.088, 230.752, 52691.781 21/05/15,15:47:09,05,07,1, 11.9,1,1, 9.585, 10567.053, 230.765, 52691.753 21/05/15,15:47:09,06,07,1, 11.9,1,1, 9.585, 10567.068, 230.772, 52691.753 21/05/15,15:47:09,07,07,1, 11.9,1,1, 9.585, 10567.037, 230.821, 52691.785 21/05/15,15:47:09,08,07,1, 11.9,1,1, 9.585, 10567.052, 230.790, 52691.798 21/05/15,15:47:09,09,07,1, 11.9,1,1, 9.585, 10567.037, 230.794, 52691.778 21/05/15,15:47:09,10,07,1, 11.9,1,1, 9.585, 10567.067, 230.799, 52691.775 21/05/15,15:47:09,11,07,1, 11.9,1,1, 9.585, 10567.054, 230.771, 52691.801 21/05/15,15:47:09,12,07,1, 11.9,1,1, 9.585, 10567.056, 230.764, 52691.786 21/05/15,15:47:09,13,07,1, 11.9,1,1, 9.585, 10567.050, 230.754, 52691.738 21/05/15,15:47:09,14,07,1, 11.9,1,1, 9.585, 10567.070, 230.787, 52691.760 21/05/15,15:47:09,15,07,1, 11.9,1,1, 9.585, 10567.063, 230.778, 52691.765 21/05/15,15:47:09,16,07,1, 11.9,1,1, 9.585, 10567.049, 230.758, 52691.765 21/05/15,15:47:09,17,07,1, 11.9,1,1, 9.585, 10567.067, 230.767, 52691.744 21/05/15,15:47:09,18,07,1, 11.9,1,1, 9.585, 10567.069, 230.777, 52691.759 21/05/15,15:47:09,19,07,1, 11.9,1,1, 9.585, 10567.071, 230.763, 52691.760 21/05/15,15:47:10,00,07,1, 11.9,1,1, 9.587, 10567.064, 230.763, 52691.760 21/05/15,15:47:10,01,07,1, 11.9,1,1, 9.587, 10567.046, 230.800, 52691.804 21/05/15,15:47:10,02,07,1, 11.9,1,1, 9.587, 10567.068, 230.785, 52691.807 21/05/15,15:47:10,03,07,1, 11.9,1,1, 9.587, 10567.053, 230.786, 52691.788 21/05/15,15:47:10,04,07,1, 11.9,1,1, 9.587, 10567.049, 230.800, 52691.785 21/05/15,15:47:10,05,07,1, 11.9,1,1, 9.587, 10567.075, 230.795, 52691.821 21/05/15,15:47:10,06,07,1, 11.9,1,1, 9.587, 10567.065, 230.790, 52691.738 21/05/15,15:47:10,07,07,1, 11.9,1,1, 9.587, 10567.062, 230.792, 52691.812 21/05/15,15:47:10,08,07,1, 11.9,1,1, 9.587, 10567.070, 230.790, 52691.777 21/05/15,15:47:10,09,07,1, 11.9,1,1, 9.587, 10567.081, 230.788, 52691.756 21/05/15,15:47:10,10,07,1, 11.9,1,1, 9.587, 10567.044, 230.786, 52691.737 21/05/15,15:47:10,11,07,1, 11.9,1,1, 9.587, 10567.055, 230.785, 52691.742 21/05/15,15:47:10,12,07,1, 11.9,1,1, 9.587, 10567.051, 230.730, 52691.735 21/05/15,15:47:10,13,07,1, 11.9,1,1, 9.587, 10567.058, 230.777, 52691.743 21/05/15,15:47:10,14,07,1, 11.9,1,1, 9.587, 10567.056, 230.767, 52691.769 21/05/15,15:47:10,15,07,1, 11.9,1,1, 9.587, 10567.060, 230.783, 52691.709 21/05/15,15:47:10,16,07,1, 11.9,1,1, 9.587, 10567.071, 230.806, 52691.727 21/05/15,15:47:10,17,07,1, 11.9,1,1, 9.587, 10567.058, 230.780, 52691.739 21/05/15,15:47:10,18,07,1, 11.9,1,1, 9.587, 10567.071, 230.808, 52691.756 21/05/15,15:47:10,19,07,1, 11.9,1,1, 9.587, 10567.066, 230.741, 52691.670 21/05/15,15:47:11,00,07,1, 11.8,1,1, 9.587, 10567.064, 230.741, 52691.670 21/05/15,15:47:11,01,07,1, 11.8,1,1, 9.587, 10567.053, 230.767, 52691.718 21/05/15,15:47:11,02,07,1, 11.8,1,1, 9.587, 10567.052, 230.755, 52691.699 21/05/15,15:47:11,03,07,1, 11.8,1,1, 9.587, 10567.047, 230.806, 52691.730 21/05/15,15:47:11,04,07,1, 11.8,1,1, 9.587, 10567.045, 230.773, 52691.756 21/05/15,15:47:11,05,07,1, 11.8,1,1, 9.587, 10567.053, 230.806, 52692.068 21/05/15,15:47:11,06,07,1, 11.8,1,1, 9.587, 10567.111, 230.808, 52691.707 21/05/15,15:47:11,07,07,1, 11.8,1,1, 9.587, 10567.076, 230.757, 52691.654 21/05/15,15:47:11,08,07,1, 11.8,1,1, 9.587, 10567.085, 230.788, 52691.703 21/05/15,15:47:11,09,07,1, 11.8,1,1, 9.587, 10567.062, 230.789, 52691.732 21/05/15,15:47:11,10,07,1, 11.8,1,1, 9.587, 10567.063, 230.793, 52691.737 21/05/15,15:47:11,11,07,1, 11.8,1,1, 9.587, 10567.061, 230.795, 52691.752 21/05/15,15:47:11,12,07,1, 11.8,1,1, 9.587, 10567.069, 230.801, 52691.706 21/05/15,15:47:11,13,07,1, 11.8,1,1, 9.587, 10567.088, 230.799, 52691.717 21/05/15,15:47:11,14,07,1, 11.8,1,1, 9.587, 10567.050, 230.776, 52691.728 21/05/15,15:47:11,15,07,1, 11.8,1,1, 9.587, 10567.059, 230.802, 52691.761 21/05/15,15:47:11,16,07,1, 11.8,1,1, 9.587, 10567.054, 230.762, 52691.678 21/05/15,15:47:11,17,07,1, 11.8,1,1, 9.587, 10567.046, 230.789, 52691.688 21/05/15,15:47:11,18,07,1, 11.8,1,1, 9.587, 10567.039, 230.793, 52691.714 21/05/15,15:47:11,19,07,1, 11.8,1,1, 9.587, 10567.051, 230.775, 52691.739 21/05/15,15:47:12,00,08,1, 11.9,1,1, 9.584, 10567.048, 230.775, 52691.739 21/05/15,15:47:12,01,08,1, 11.9,1,1, 9.584, 10567.056, 230.789, 52691.727 21/05/15,15:47:12,02,08,1, 11.9,1,1, 9.584, 10567.061, 230.809, 52691.692 21/05/15,15:47:12,03,08,1, 11.9,1,1, 9.584, 10567.046, 230.797, 52691.708 21/05/15,15:47:12,04,08,1, 11.9,1,1, 9.584, 10567.044, 230.782, 52691.716 21/05/15,15:47:12,05,08,1, 11.9,1,1, 9.584, 10567.038, 230.803, 52691.746 21/05/15,15:47:12,06,08,1, 11.9,1,1, 9.584, 10567.043, 230.791, 52691.688 21/05/15,15:47:12,07,08,1, 11.9,1,1, 9.584, 10567.042, 230.813, 52691.712 21/05/15,15:47:12,08,08,1, 11.9,1,1, 9.584, 10567.045, 230.813, 52691.696 21/05/15,15:47:12,09,08,1, 11.9,1,1, 9.584, 10567.073, 230.800, 52691.713 21/05/15,15:47:12,10,08,1, 11.9,1,1, 9.584, 10567.050, 230.802, 52691.698 21/05/15,15:47:12,11,08,1, 11.9,1,1, 9.584, 10567.028, 230.774, 52691.710 21/05/15,15:47:12,12,08,1, 11.9,1,1, 9.584, 10567.017, 230.789, 52691.510 21/05/15,15:47:12,13,08,1, 11.9,1,1, 9.584, 10567.063, 230.784, 52691.778 21/05/15,15:47:12,14,08,1, 11.9,1,1, 9.584, 10567.075, 230.765, 52691.684 21/05/15,15:47:12,15,08,1, 11.9,1,1, 9.584, 10567.065, 230.838, 52691.739 21/05/15,15:47:12,16,08,1, 11.9,1,1, 9.584, 10567.055, 230.811, 52691.709 21/05/15,15:47:12,17,08,1, 11.9,1,1, 9.584, 10567.048, 230.835, 52691.751 21/05/15,15:47:12,18,08,1, 11.9,1,1, 9.584, 10567.047, 230.814, 52691.702 21/05/15,15:47:12,19,08,1, 11.9,1,1, 9.584, 10567.067, 230.816, 52691.679 21/05/15,15:47:13,00,08,1, 11.9,1,1, 9.585, 10567.064, 230.816, 52691.679 21/05/15,15:47:13,01,08,1, 11.9,1,1, 9.585, 10567.054, 230.781, 52691.674 21/05/15,15:47:13,02,08,1, 11.9,1,1, 9.585, 10567.068, 230.841, 52691.797 21/05/15,15:47:13,03,08,1, 11.9,1,1, 9.585, 10567.048, 230.834, 52691.760 21/05/15,15:47:13,04,08,1, 11.9,1,1, 9.585, 10567.083, 230.845, 52691.802 21/05/15,15:47:13,05,08,1, 11.9,1,1, 9.585, 10567.054, 230.878, 52691.776 21/05/15,15:47:13,06,08,1, 11.9,1,1, 9.585, 10567.051, 230.830, 52691.760 21/05/15,15:47:13,07,08,1, 11.9,1,1, 9.585, 10567.036, 230.828, 52691.743 21/05/15,15:47:13,08,08,1, 11.9,1,1, 9.585, 10567.023, 230.823, 52691.747 21/05/15,15:47:13,09,08,1, 11.9,1,1, 9.585, 10567.033, 230.810, 52691.713 21/05/15,15:47:13,10,08,1, 11.9,1,1, 9.585, 10567.053, 230.821, 52691.747 21/05/15,15:47:13,11,08,1, 11.9,1,1, 9.585, 10567.052, 230.831, 52691.701 21/05/15,15:47:13,12,08,1, 11.9,1,1, 9.585, 10567.050, 230.866, 52691.719 21/05/15,15:47:13,13,08,1, 11.9,1,1, 9.585, 10567.053, 230.810, 52691.690 21/05/15,15:47:13,14,08,1, 11.9,1,1, 9.585, 10567.035, 230.847, 52691.719 21/05/15,15:47:13,15,08,1, 11.9,1,1, 9.585, 10567.048, 230.832, 52691.692 21/05/15,15:47:13,16,08,1, 11.9,1,1, 9.585, 10567.021, 230.824, 52691.678 21/05/15,15:47:13,17,08,1, 11.9,1,1, 9.585, 10567.015, 230.865, 52691.826 21/05/15,15:47:13,18,08,1, 11.9,1,1, 9.585, 10567.039, 230.785, 52691.627 21/05/15,15:47:13,19,08,1, 11.9,1,1, 9.585, 10567.033, 230.844, 52691.658 21/05/15,15:47:14,00,08,1, 11.9,1,1, 9.585, 10567.031, 230.844, 52691.658 21/05/15,15:47:14,01,08,1, 11.9,1,1, 9.585, 10567.066, 230.816, 52691.727 21/05/15,15:47:14,02,08,1, 11.9,1,1, 9.585, 10567.063, 230.855, 52691.729 21/05/15,15:47:14,03,08,1, 11.9,1,1, 9.585, 10567.037, 230.825, 52691.704 21/05/15,15:47:14,04,08,1, 11.9,1,1, 9.585, 10567.033, 230.828, 52691.707 21/05/15,15:47:14,05,08,1, 11.9,1,1, 9.585, 10567.026, 230.773, 52691.447 21/05/15,15:47:14,06,08,1, 11.9,1,1, 9.585, 10566.996, 230.846, 52691.812 21/05/15,15:47:14,07,08,1, 11.9,1,1, 9.585, 10567.009, 230.818, 52691.776 21/05/15,15:47:14,08,08,1, 11.9,1,1, 9.585, 10567.000, 230.813, 52691.760 21/05/15,15:47:14,09,08,1, 11.9,1,1, 9.585, 10567.024, 230.864, 52691.776 21/05/15,15:47:14,10,08,1, 11.9,1,1, 9.585, 10567.033, 230.821, 52691.748 21/05/15,15:47:14,11,08,1, 11.9,1,1, 9.585, 10567.012, 230.845, 52691.708 21/05/15,15:47:14,12,08,1, 11.9,1,1, 9.585, 10567.007, 230.813, 52691.745 21/05/15,15:47:14,13,08,1, 11.9,1,1, 9.585, 10567.017, 230.814, 52691.709 21/05/15,15:47:14,14,08,1, 11.9,1,1, 9.585, 10567.012, 230.815, 52691.512 21/05/15,15:47:14,15,08,1, 11.9,1,1, 9.585, 10567.061, 230.812, 52691.859 21/05/15,15:47:14,16,08,1, 11.9,1,1, 9.585, 10567.025, 230.839, 52691.851 21/05/15,15:47:14,17,08,1, 11.9,1,1, 9.585, 10567.090, 230.846, 52691.735 21/05/15,15:47:14,18,08,1, 11.9,1,1, 9.585, 10567.046, 230.813, 52691.696 21/05/15,15:47:14,19,08,1, 11.9,1,1, 9.585, 10567.064, 230.849, 52691.683 21/05/15,15:47:15,00,07,1, 11.9,1,1, 9.584, 10567.056, 230.849, 52691.683 21/05/15,15:47:15,01,07,1, 11.9,1,1, 9.584, 10567.049, 230.846, 52691.746 21/05/15,15:47:15,02,07,1, 11.9,1,1, 9.584, 10567.029, 230.814, 52691.716 21/05/15,15:47:15,03,07,1, 11.9,1,1, 9.584, 10567.044, 230.847, 52691.711 21/05/15,15:47:15,04,07,1, 11.9,1,1, 9.584, 10567.057, 230.831, 52691.744 21/05/15,15:47:15,05,07,1, 11.9,1,1, 9.584, 10567.012, 230.824, 52691.551 21/05/15,15:47:15,06,07,1, 11.9,1,1, 9.584, 10567.028, 230.852, 52691.776 21/05/15,15:47:15,07,07,1, 11.9,1,1, 9.584, 10567.023, 230.835, 52691.733 21/05/15,15:47:15,08,07,1, 11.9,1,1, 9.584, 10567.017, 230.815, 52691.727 21/05/15,15:47:15,09,07,1, 11.9,1,1, 9.584, 10567.020, 230.817, 52691.701 21/05/15,15:47:15,10,07,1, 11.9,1,1, 9.584, 10567.028, 230.798, 52691.710 21/05/15,15:47:15,11,07,1, 11.9,1,1, 9.584, 10567.030, 230.831, 52691.741 21/05/15,15:47:15,12,07,1, 11.9,1,1, 9.584, 10567.033, 230.832, 52691.689 21/05/15,15:47:15,13,07,1, 11.9,1,1, 9.584, 10567.033, 230.836, 52691.732 21/05/15,15:47:15,14,07,1, 11.9,1,1, 9.584, 10567.045, 230.818, 52691.716 21/05/15,15:47:15,15,07,1, 11.9,1,1, 9.584, 10567.036, 230.819, 52691.731 21/05/15,15:47:15,16,07,1, 11.9,1,1, 9.584, 10567.045, 230.845, 52691.765 21/05/15,15:47:15,17,07,1, 11.9,1,1, 9.584, 10567.048, 230.811, 52691.721 21/05/15,15:47:15,18,07,1, 11.9,1,1, 9.584, 10567.038, 230.845, 52691.716 21/05/15,15:47:15,19,07,1, 11.9,1,1, 9.584, 10567.052, 230.811, 52691.704 21/05/15,15:47:16,00,07,1, 11.9,1,1, 9.586, 10567.048, 230.811, 52691.704 21/05/15,15:47:16,01,07,1, 11.9,1,1, 9.586, 10567.027, 230.859, 52691.725 21/05/15,15:47:16,02,07,1, 11.9,1,1, 9.586, 10567.041, 230.840, 52691.726 21/05/15,15:47:16,03,07,1, 11.9,1,1, 9.586, 10567.032, 230.851, 52691.763 21/05/15,15:47:16,04,07,1, 11.9,1,1, 9.586, 10567.045, 230.839, 52691.726 21/05/15,15:47:16,05,07,1, 11.9,1,1, 9.586, 10567.043, 230.850, 52691.769 21/05/15,15:47:16,06,07,1, 11.9,1,1, 9.586, 10567.044, 230.817, 52691.708 21/05/15,15:47:16,07,07,1, 11.9,1,1, 9.586, 10567.021, 230.815, 52691.706 21/05/15,15:47:16,08,07,1, 11.9,1,1, 9.586, 10567.046, 230.876, 52691.711 21/05/15,15:47:16,09,07,1, 11.9,1,1, 9.586, 10567.029, 230.833, 52691.722 21/05/15,15:47:16,10,07,1, 11.9,1,1, 9.586, 10567.021, 230.830, 52691.749 21/05/15,15:47:16,11,07,1, 11.9,1,1, 9.586, 10567.039, 230.854, 52691.721 21/05/15,15:47:16,12,07,1, 11.9,1,1, 9.586, 10567.033, 230.824, 52691.703 21/05/15,15:47:16,13,07,1, 11.9,1,1, 9.586, 10567.038, 230.856, 52691.786 21/05/15,15:47:16,14,07,1, 11.9,1,1, 9.586, 10567.030, 230.818, 52691.682 21/05/15,15:47:16,15,07,1, 11.9,1,1, 9.586, 10567.027, 230.841, 52691.738 21/05/15,15:47:16,16,07,1, 11.9,1,1, 9.586, 10567.001, 230.824, 52691.743 21/05/15,15:47:16,17,07,1, 11.9,1,1, 9.586, 10567.030, 230.819, 52691.694 21/05/15,15:47:16,18,07,1, 11.9,1,1, 9.586, 10567.043, 230.877, 52691.752 21/05/15,15:47:16,19,07,1, 11.9,1,1, 9.586, 10567.034, 230.829, 52691.743 21/05/15,15:47:17,00,08,1, 11.9,1,1, 9.585, 10567.031, 230.829, 52691.743 21/05/15,15:47:17,01,08,1, 11.9,1,1, 9.585, 10567.020, 230.848, 52691.752 21/05/15,15:47:17,02,08,1, 11.9,1,1, 9.585, 10567.025, 230.843, 52691.732 21/05/15,15:47:17,03,08,1, 11.9,1,1, 9.585, 10567.011, 230.852, 52691.724 21/05/15,15:47:17,04,08,1, 11.9,1,1, 9.585, 10567.044, 230.817, 52691.744 21/05/15,15:47:17,05,08,1, 11.9,1,1, 9.585, 10567.015, 230.862, 52691.809 21/05/15,15:47:17,06,08,1, 11.9,1,1, 9.585, 10567.034, 230.841, 52691.756 21/05/15,15:47:17,07,08,1, 11.9,1,1, 9.585, 10567.027, 230.855, 52691.769 21/05/15,15:47:17,08,08,1, 11.9,1,1, 9.585, 10567.037, 230.854, 52691.754 21/05/15,15:47:17,09,08,1, 11.9,1,1, 9.585, 10567.037, 230.830, 52691.771 21/05/15,15:47:17,10,08,1, 11.9,1,1, 9.585, 10567.028, 230.862, 52691.747 21/05/15,15:47:17,11,08,1, 11.9,1,1, 9.585, 10567.008, 230.830, 52691.722 21/05/15,15:47:17,12,08,1, 11.9,1,1, 9.585, 10567.037, 230.847, 52691.714 21/05/15,15:47:17,13,08,1, 11.9,1,1, 9.585, 10567.028, 230.843, 52691.721 21/05/15,15:47:17,14,08,1, 11.9,1,1, 9.585, 10567.010, 230.840, 52691.729 21/05/15,15:47:17,15,08,1, 11.9,1,1, 9.585, 10567.046, 230.893, 52691.778 21/05/15,15:47:17,16,08,1, 11.9,1,1, 9.585, 10567.029, 230.818, 52691.745 21/05/15,15:47:17,17,08,1, 11.9,1,1, 9.585, 10567.010, 230.875, 52691.770 21/05/15,15:47:17,18,08,1, 11.9,1,1, 9.585, 10567.015, 230.853, 52691.741 21/05/15,15:47:17,19,08,1, 11.9,1,1, 9.585, 10566.997, 230.842, 52691.720 21/05/15,15:47:18,00,07,1, 11.9,1,1, 9.585, 10566.989, 230.842, 52691.720 21/05/15,15:47:18,01,07,1, 11.9,1,1, 9.585, 10567.020, 230.827, 52691.685 21/05/15,15:47:18,02,07,1, 11.9,1,1, 9.585, 10567.020, 230.859, 52691.734 21/05/15,15:47:18,03,07,1, 11.9,1,1, 9.585, 10567.014, 230.836, 52691.706 21/05/15,15:47:18,04,07,1, 11.9,1,1, 9.585, 10567.013, 230.897, 52691.845 21/05/15,15:47:18,05,07,1, 11.9,1,1, 9.585, 10567.079, 230.865, 52691.671 21/05/15,15:47:18,06,07,1, 11.9,1,1, 9.585, 10567.033, 230.838, 52691.670 21/05/15,15:47:18,07,07,1, 11.9,1,1, 9.585, 10567.030, 230.850, 52691.738 21/05/15,15:47:18,08,07,1, 11.9,1,1, 9.585, 10567.008, 230.800, 52691.682 21/05/15,15:47:18,09,07,1, 11.9,1,1, 9.585, 10567.022, 230.868, 52691.728 21/05/15,15:47:18,10,07,1, 11.9,1,1, 9.585, 10567.034, 230.843, 52691.733 21/05/15,15:47:18,11,07,1, 11.9,1,1, 9.585, 10567.041, 230.841, 52691.720 21/05/15,15:47:18,12,07,1, 11.9,1,1, 9.585, 10567.025, 230.859, 52691.714 21/05/15,15:47:18,13,07,1, 11.9,1,1, 9.585, 10567.011, 230.842, 52691.693 21/05/15,15:47:18,14,07,1, 11.9,1,1, 9.585, 10567.013, 230.853, 52691.739 21/05/15,15:47:18,15,07,1, 11.9,1,1, 9.585, 10567.015, 230.812, 52691.683 21/05/15,15:47:18,16,07,1, 11.9,1,1, 9.585, 10566.995, 230.839, 52691.722 21/05/15,15:47:18,17,07,1, 11.9,1,1, 9.585, 10567.010, 230.837, 52691.738 21/05/15,15:47:18,18,07,1, 11.9,1,1, 9.585, 10566.990, 230.826, 52691.678 21/05/15,15:47:18,19,07,1, 11.9,1,1, 9.585, 10567.004, 230.850, 52691.717 21/05/15,15:47:19,00,08,1, 11.9,1,1, 9.586, 10566.998, 230.850, 52691.717 21/05/15,15:47:19,01,08,1, 11.9,1,1, 9.586, 10567.000, 230.894, 52691.703 21/05/15,15:47:19,02,08,1, 11.9,1,1, 9.586, 10567.005, 230.856, 52691.716 21/05/15,15:47:19,03,08,1, 11.9,1,1, 9.586, 10567.004, 230.854, 52691.665 21/05/15,15:47:19,04,08,1, 11.9,1,1, 9.586, 10567.001, 230.849, 52691.723 21/05/15,15:47:19,05,08,1, 11.9,1,1, 9.586, 10567.005, 230.836, 52691.735 21/05/15,15:47:19,06,08,1, 11.9,1,1, 9.586, 10567.017, 230.855, 52691.681 21/05/15,15:47:19,07,08,1, 11.9,1,1, 9.586, 10567.026, 230.833, 52691.676 21/05/15,15:47:19,08,08,1, 11.9,1,1, 9.586, 10567.007, 230.847, 52691.703 21/05/15,15:47:19,09,08,1, 11.9,1,1, 9.586, 10567.030, 230.866, 52691.728 21/05/15,15:47:19,10,08,1, 11.9,1,1, 9.586, 10567.026, 230.818, 52691.697 21/05/15,15:47:19,11,08,1, 11.9,1,1, 9.586, 10567.001, 230.870, 52691.735 21/05/15,15:47:19,12,08,1, 11.9,1,1, 9.586, 10567.001, 230.812, 52691.568 21/05/15,15:47:19,13,08,1, 11.9,1,1, 9.586, 10566.989, 230.843, 52691.776 21/05/15,15:47:19,14,08,1, 11.9,1,1, 9.586, 10566.994, 230.831, 52691.765 21/05/15,15:47:19,15,08,1, 11.9,1,1, 9.586, 10567.001, 230.830, 52691.703 21/05/15,15:47:19,16,08,1, 11.9,1,1, 9.586, 10567.016, 230.876, 52691.745 21/05/15,15:47:19,17,08,1, 11.9,1,1, 9.586, 10567.022, 230.840, 52691.768 21/05/15,15:47:19,18,08,1, 11.9,1,1, 9.586, 10566.983, 230.840, 52691.743 21/05/15,15:47:19,19,08,1, 11.9,1,1, 9.586, 10567.014, 230.843, 52691.734 21/05/15,15:47:20,00,07,1, 11.8,1,1, 9.585, 10567.014, 230.843, 52691.734 21/05/15,15:47:20,01,07,1, 11.8,1,1, 9.585, 10567.022, 230.858, 52691.723 21/05/15,15:47:20,02,07,1, 11.8,1,1, 9.585, 10567.005, 230.810, 52691.720 21/05/15,15:47:20,03,07,1, 11.8,1,1, 9.585, 10567.004, 230.840, 52691.721 21/05/15,15:47:20,04,07,1, 11.8,1,1, 9.585, 10566.998, 230.849, 52691.712 21/05/15,15:47:20,05,07,1, 11.8,1,1, 9.585, 10567.002, 230.839, 52691.732 21/05/15,15:47:20,06,07,1, 11.8,1,1, 9.585, 10567.005, 230.871, 52691.753 21/05/15,15:47:20,07,07,1, 11.8,1,1, 9.585, 10566.991, 230.829, 52691.738 21/05/15,15:47:20,08,07,1, 11.8,1,1, 9.585, 10566.987, 230.853, 52691.732 21/05/15,15:47:20,09,07,1, 11.8,1,1, 9.585, 10566.996, 230.830, 52691.706 21/05/15,15:47:20,10,07,1, 11.8,1,1, 9.585, 10566.989, 230.849, 52691.705 21/05/15,15:47:20,11,07,1, 11.8,1,1, 9.585, 10567.013, 230.861, 52691.702 21/05/15,15:47:20,12,07,1, 11.8,1,1, 9.585, 10567.000, 230.852, 52691.731 21/05/15,15:47:20,13,07,1, 11.8,1,1, 9.585, 10567.005, 230.873, 52691.727 21/05/15,15:47:20,14,07,1, 11.8,1,1, 9.585, 10566.989, 230.847, 52691.748 21/05/15,15:47:20,15,07,1, 11.8,1,1, 9.585, 10567.007, 230.874, 52691.773 21/05/15,15:47:20,16,07,1, 11.8,1,1, 9.585, 10566.991, 230.845, 52691.740 21/05/15,15:47:20,17,07,1, 11.8,1,1, 9.585, 10566.994, 230.816, 52691.678 21/05/15,15:47:20,18,07,1, 11.8,1,1, 9.585, 10566.976, 230.837, 52691.711 21/05/15,15:47:20,19,07,1, 11.8,1,1, 9.585, 10567.006, 230.824, 52691.716 21/05/15,15:47:21,00,08,1, 11.9,1,1, 9.587, 10567.006, 230.824, 52691.716 21/05/15,15:47:21,01,08,1, 11.9,1,1, 9.587, 10567.012, 230.866, 52691.766 21/05/15,15:47:21,02,08,1, 11.9,1,1, 9.587, 10567.000, 230.851, 52691.766 21/05/15,15:47:21,03,08,1, 11.9,1,1, 9.587, 10566.999, 230.889, 52691.750 21/05/15,15:47:21,04,08,1, 11.9,1,1, 9.587, 10566.999, 230.822, 52691.706 21/05/15,15:47:21,05,08,1, 11.9,1,1, 9.587, 10567.021, 230.873, 52691.757 21/05/15,15:47:21,06,08,1, 11.9,1,1, 9.587, 10567.029, 230.825, 52691.772 21/05/15,15:47:21,07,08,1, 11.9,1,1, 9.587, 10566.998, 230.828, 52691.723 21/05/15,15:47:21,08,08,1, 11.9,1,1, 9.587, 10566.994, 230.862, 52691.740 21/05/15,15:47:21,09,08,1, 11.9,1,1, 9.587, 10567.011, 230.846, 52691.731 21/05/15,15:47:21,10,08,1, 11.9,1,1, 9.587, 10567.003, 230.851, 52691.768 21/05/15,15:47:21,11,08,1, 11.9,1,1, 9.587, 10566.996, 230.813, 52691.740 21/05/15,15:47:21,12,08,1, 11.9,1,1, 9.587, 10567.002, 230.845, 52691.707 21/05/15,15:47:21,13,08,1, 11.9,1,1, 9.587, 10566.999, 230.824, 52691.755 21/05/15,15:47:21,14,08,1, 11.9,1,1, 9.587, 10566.961, 230.803, 52691.699 21/05/15,15:47:21,15,08,1, 11.9,1,1, 9.587, 10567.017, 230.833, 52691.732 21/05/15,15:47:21,16,08,1, 11.9,1,1, 9.587, 10566.968, 230.833, 52691.741 21/05/15,15:47:21,17,08,1, 11.9,1,1, 9.587, 10566.999, 230.842, 52691.704 21/05/15,15:47:21,18,08,1, 11.9,1,1, 9.587, 10566.984, 230.857, 52691.708 21/05/15,15:47:21,19,08,1, 11.9,1,1, 9.587, 10566.979, 230.831, 52691.697 21/05/15,15:47:22,00,07,1, 11.9,1,1, 9.581, 10566.972, 230.831, 52691.697 21/05/15,15:47:22,01,07,1, 11.9,1,1, 9.581, 10566.970, 230.813, 52691.680 21/05/15,15:47:22,02,07,1, 11.9,1,1, 9.581, 10566.963, 230.806, 52691.685 21/05/15,15:47:22,03,07,1, 11.9,1,1, 9.581, 10566.973, 230.833, 52691.722 21/05/15,15:47:22,04,07,1, 11.9,1,1, 9.581, 10566.961, 230.824, 52691.697 21/05/15,15:47:22,05,07,1, 11.9,1,1, 9.581, 10566.999, 230.855, 52691.760 21/05/15,15:47:22,06,07,1, 11.9,1,1, 9.581, 10566.998, 230.817, 52691.717 21/05/15,15:47:22,07,07,1, 11.9,1,1, 9.581, 10566.975, 230.841, 52691.682 21/05/15,15:47:22,08,07,1, 11.9,1,1, 9.581, 10566.973, 230.835, 52691.691 21/05/15,15:47:22,09,07,1, 11.9,1,1, 9.581, 10566.989, 230.832, 52691.666 21/05/15,15:47:22,10,07,1, 11.9,1,1, 9.581, 10566.993, 230.834, 52691.673 21/05/15,15:47:22,11,07,1, 11.9,1,1, 9.581, 10566.974, 230.824, 52691.741 21/05/15,15:47:22,12,07,1, 11.9,1,1, 9.581, 10566.972, 230.855, 52691.728 21/05/15,15:47:22,13,07,1, 11.9,1,1, 9.581, 10566.979, 230.833, 52691.736 21/05/15,15:47:22,14,07,1, 11.9,1,1, 9.581, 10566.972, 230.853, 52691.726 21/05/15,15:47:22,15,07,1, 11.9,1,1, 9.581, 10566.971, 230.855, 52691.782 21/05/15,15:47:22,16,07,1, 11.9,1,1, 9.581, 10566.974, 230.840, 52691.689 21/05/15,15:47:22,17,07,1, 11.9,1,1, 9.581, 10566.964, 230.855, 52691.739 21/05/15,15:47:22,18,07,1, 11.9,1,1, 9.581, 10566.962, 230.827, 52691.682 21/05/15,15:47:22,19,07,1, 11.9,1,1, 9.581, 10566.950, 230.846, 52691.719 21/05/15,15:47:23,00,09,1, 11.8,1,1, 9.584, 10566.947, 230.846, 52691.719 21/05/15,15:47:23,01,09,1, 11.8,1,1, 9.584, 10566.964, 230.836, 52691.665 21/05/15,15:47:23,02,09,1, 11.8,1,1, 9.584, 10566.965, 230.845, 52691.716 21/05/15,15:47:23,03,09,1, 11.8,1,1, 9.584, 10566.979, 230.815, 52691.731 21/05/15,15:47:23,04,09,1, 11.8,1,1, 9.584, 10566.970, 230.813, 52691.730 21/05/15,15:47:23,05,09,1, 11.8,1,1, 9.584, 10566.938, 230.812, 52691.731 21/05/15,15:47:23,06,09,1, 11.8,1,1, 9.584, 10566.961, 230.809, 52691.699 21/05/15,15:47:23,07,09,1, 11.8,1,1, 9.584, 10566.960, 230.809, 52691.680 21/05/15,15:47:23,08,09,1, 11.8,1,1, 9.584, 10566.940, 230.797, 52691.679 21/05/15,15:47:23,09,09,1, 11.8,1,1, 9.584, 10566.933, 230.815, 52691.710 21/05/15,15:47:23,10,09,1, 11.8,1,1, 9.584, 10566.949, 230.800, 52691.739 21/05/15,15:47:23,11,09,1, 11.8,1,1, 9.584, 10566.989, 230.807, 52691.701 21/05/15,15:47:23,12,09,1, 11.8,1,1, 9.584, 10566.974, 230.820, 52691.666 21/05/15,15:47:23,13,09,1, 11.8,1,1, 9.584, 10566.942, 230.831, 52691.694 21/05/15,15:47:23,14,09,1, 11.8,1,1, 9.584, 10566.961, 230.845, 52691.681 21/05/15,15:47:23,15,09,1, 11.8,1,1, 9.584, 10566.940, 230.824, 52691.688 21/05/15,15:47:23,16,09,1, 11.8,1,1, 9.584, 10566.952, 230.823, 52691.733 21/05/15,15:47:23,17,09,1, 11.8,1,1, 9.584, 10566.964, 230.847, 52691.710 21/05/15,15:47:23,18,09,1, 11.8,1,1, 9.584, 10566.969, 230.782, 52691.676 21/05/15,15:47:23,19,09,1, 11.8,1,1, 9.584, 10566.976, 230.829, 52691.689 21/05/15,15:47:24,00,07,1, 11.9,1,1, 9.584, 10566.972, 230.829, 52691.689 21/05/15,15:47:24,01,07,1, 11.9,1,1, 9.584, 10566.961, 230.794, 52691.710 21/05/15,15:47:24,02,07,1, 11.9,1,1, 9.584, 10566.963, 230.799, 52691.690 21/05/15,15:47:24,03,07,1, 11.9,1,1, 9.584, 10566.943, 230.769, 52691.695 21/05/15,15:47:24,04,07,1, 11.9,1,1, 9.584, 10566.942, 230.825, 52691.692 21/05/15,15:47:24,05,07,1, 11.9,1,1, 9.584, 10566.956, 230.799, 52691.689 21/05/15,15:47:24,06,07,1, 11.9,1,1, 9.584, 10566.957, 230.805, 52691.647 21/05/15,15:47:24,07,07,1, 11.9,1,1, 9.584, 10566.954, 230.852, 52691.711 21/05/15,15:47:24,08,07,1, 11.9,1,1, 9.584, 10566.938, 230.828, 52691.693 21/05/15,15:47:24,09,07,1, 11.9,1,1, 9.584, 10566.947, 230.845, 52691.699 21/05/15,15:47:24,10,07,1, 11.9,1,1, 9.584, 10566.941, 230.792, 52691.664 21/05/15,15:47:24,11,07,1, 11.9,1,1, 9.584, 10566.947, 230.818, 52691.667 21/05/15,15:47:24,12,07,1, 11.9,1,1, 9.584, 10566.961, 230.818, 52691.684 21/05/15,15:47:24,13,07,1, 11.9,1,1, 9.584, 10566.959, 230.783, 52691.667 21/05/15,15:47:24,14,07,1, 11.9,1,1, 9.584, 10566.962, 230.818, 52691.702 21/05/15,15:47:24,15,07,1, 11.9,1,1, 9.584, 10566.949, 230.822, 52691.702 21/05/15,15:47:24,16,07,1, 11.9,1,1, 9.584, 10566.949, 230.829, 52691.701 21/05/15,15:47:24,17,07,1, 11.9,1,1, 9.584, 10566.967, 230.809, 52691.729 21/05/15,15:47:24,18,07,1, 11.9,1,1, 9.584, 10566.945, 230.812, 52691.706 21/05/15,15:47:24,19,07,1, 11.9,1,1, 9.584, 10566.947, 230.789, 52691.667 21/05/15,15:47:25,00,07,1, 11.9,1,1, 9.583, 10566.939, 230.789, 52691.667 21/05/15,15:47:25,01,07,1, 11.9,1,1, 9.583, 10566.946, 230.819, 52691.716 21/05/15,15:47:25,02,07,1, 11.9,1,1, 9.583, 10566.941, 230.778, 52691.692 21/05/15,15:47:25,03,07,1, 11.9,1,1, 9.583, 10566.957, 230.820, 52691.666 21/05/15,15:47:25,04,07,1, 11.9,1,1, 9.583, 10566.944, 230.803, 52691.681 21/05/15,15:47:25,05,07,1, 11.9,1,1, 9.583, 10566.946, 230.823, 52691.721 21/05/15,15:47:25,06,07,1, 11.9,1,1, 9.583, 10566.947, 230.817, 52691.703 21/05/15,15:47:25,07,07,1, 11.9,1,1, 9.583, 10566.934, 230.779, 52691.653 21/05/15,15:47:25,08,07,1, 11.9,1,1, 9.583, 10566.917, 230.808, 52691.678 21/05/15,15:47:25,09,07,1, 11.9,1,1, 9.583, 10566.934, 230.785, 52691.648 21/05/15,15:47:25,10,07,1, 11.9,1,1, 9.583, 10566.924, 230.789, 52691.675 21/05/15,15:47:25,11,07,1, 11.9,1,1, 9.583, 10566.953, 230.828, 52691.692 21/05/15,15:47:25,12,07,1, 11.9,1,1, 9.583, 10566.924, 230.812, 52691.683 21/05/15,15:47:25,13,07,1, 11.9,1,1, 9.583, 10566.948, 230.841, 52691.662 21/05/15,15:47:25,14,07,1, 11.9,1,1, 9.583, 10566.927, 230.794, 52691.711 21/05/15,15:47:25,15,07,1, 11.9,1,1, 9.583, 10566.934, 230.815, 52691.706 21/05/15,15:47:25,16,07,1, 11.9,1,1, 9.583, 10566.930, 230.805, 52691.690 21/05/15,15:47:25,17,07,1, 11.9,1,1, 9.583, 10566.910, 230.772, 52691.697 21/05/15,15:47:25,18,07,1, 11.9,1,1, 9.583, 10566.904, 230.830, 52691.807 21/05/15,15:47:25,19,07,1, 11.9,1,1, 9.583, 10566.953, 230.790, 52691.774 21/05/15,15:47:26,00,07,1, 11.9,1,1, 9.584, 10566.947, 230.790, 52691.774 21/05/15,15:47:26,01,07,1, 11.9,1,1, 9.584, 10566.926, 230.801, 52691.681 21/05/15,15:47:26,02,07,1, 11.9,1,1, 9.584, 10566.936, 230.799, 52691.714 21/05/15,15:47:26,03,07,1, 11.9,1,1, 9.584, 10566.956, 230.844, 52691.700 21/05/15,15:47:26,04,07,1, 11.9,1,1, 9.584, 10566.907, 230.769, 52691.669 21/05/15,15:47:26,05,07,1, 11.9,1,1, 9.584, 10566.911, 230.830, 52691.706 21/05/15,15:47:26,06,07,1, 11.9,1,1, 9.584, 10566.940, 230.802, 52691.701 21/05/15,15:47:26,07,07,1, 11.9,1,1, 9.584, 10566.926, 230.804, 52691.724 21/05/15,15:47:26,08,07,1, 11.9,1,1, 9.584, 10566.950, 230.822, 52691.718 21/05/15,15:47:26,09,07,1, 11.9,1,1, 9.584, 10566.921, 230.803, 52691.694 21/05/15,15:47:26,10,07,1, 11.9,1,1, 9.584, 10566.928, 230.822, 52691.702 21/05/15,15:47:26,11,07,1, 11.9,1,1, 9.584, 10566.932, 230.782, 52691.707 21/05/15,15:47:26,12,07,1, 11.9,1,1, 9.584, 10566.918, 230.828, 52691.673 21/05/15,15:47:26,13,07,1, 11.9,1,1, 9.584, 10566.917, 230.806, 52691.744 21/05/15,15:47:26,14,07,1, 11.9,1,1, 9.584, 10566.942, 230.782, 52691.666 21/05/15,15:47:26,15,07,1, 11.9,1,1, 9.584, 10566.926, 230.827, 52691.610 21/05/15,15:47:26,16,07,1, 11.9,1,1, 9.584, 10566.886, 230.802, 52691.694 21/05/15,15:47:26,17,07,1, 11.9,1,1, 9.584, 10566.910, 230.820, 52691.664 21/05/15,15:47:26,18,07,1, 11.9,1,1, 9.584, 10566.848, 230.813, 52691.796 21/05/15,15:47:26,19,07,1, 11.9,1,1, 9.584, 10566.922, 230.778, 52691.721 21/05/15,15:47:27,00,07,1, 11.9,1,1, 9.580, 10566.914, 230.778, 52691.721 21/05/15,15:47:27,01,07,1, 11.9,1,1, 9.580, 10566.924, 230.751, 52691.675 21/05/15,15:47:27,02,07,1, 11.9,1,1, 9.580, 10566.911, 230.781, 52691.676 21/05/15,15:47:27,03,07,1, 11.9,1,1, 9.580, 10566.927, 230.788, 52691.690 21/05/15,15:47:27,04,07,1, 11.9,1,1, 9.580, 10566.891, 230.805, 52691.677 21/05/15,15:47:27,05,07,1, 11.9,1,1, 9.580, 10566.930, 230.785, 52691.652 21/05/15,15:47:27,06,07,1, 11.9,1,1, 9.580, 10566.904, 230.788, 52691.675 21/05/15,15:47:27,07,07,1, 11.9,1,1, 9.580, 10566.921, 230.792, 52691.678 21/05/15,15:47:27,08,07,1, 11.9,1,1, 9.580, 10566.908, 230.777, 52691.705 21/05/15,15:47:27,09,07,1, 11.9,1,1, 9.580, 10566.912, 230.785, 52691.673 21/05/15,15:47:27,10,07,1, 11.9,1,1, 9.580, 10566.923, 230.788, 52691.702 21/05/15,15:47:27,11,07,1, 11.9,1,1, 9.580, 10566.906, 230.764, 52691.663 21/05/15,15:47:27,12,07,1, 11.9,1,1, 9.580, 10566.920, 230.792, 52691.701 21/05/15,15:47:27,13,07,1, 11.9,1,1, 9.580, 10566.894, 230.788, 52691.709 21/05/15,15:47:27,14,07,1, 11.9,1,1, 9.580, 10566.903, 230.786, 52691.665 21/05/15,15:47:27,15,07,1, 11.9,1,1, 9.580, 10566.888, 230.798, 52691.691 21/05/15,15:47:27,16,07,1, 11.9,1,1, 9.580, 10566.885, 230.775, 52691.673 21/05/15,15:47:27,17,07,1, 11.9,1,1, 9.580, 10566.894, 230.791, 52691.664 21/05/15,15:47:27,18,07,1, 11.9,1,1, 9.580, 10566.897, 230.715, 52691.645 21/05/15,15:47:27,19,07,1, 11.9,1,1, 9.580, 10566.898, 230.767, 52691.700 21/05/15,15:47:28,00,07,1, 11.8,1,1, 9.582, 10566.897, 230.767, 52691.700 21/05/15,15:47:28,01,07,1, 11.8,1,1, 9.582, 10566.889, 230.766, 52691.697 21/05/15,15:47:28,02,07,1, 11.8,1,1, 9.582, 10566.904, 230.787, 52691.722 21/05/15,15:47:28,03,07,1, 11.8,1,1, 9.582, 10566.892, 230.779, 52691.697 21/05/15,15:47:28,04,07,1, 11.8,1,1, 9.582, 10566.913, 230.767, 52691.722 21/05/15,15:47:28,05,07,1, 11.8,1,1, 9.582, 10566.895, 230.775, 52691.685 21/05/15,15:47:28,06,07,1, 11.8,1,1, 9.582, 10566.906, 230.757, 52691.654 21/05/15,15:47:28,07,07,1, 11.8,1,1, 9.582, 10566.910, 230.771, 52691.702 21/05/15,15:47:28,08,07,1, 11.8,1,1, 9.582, 10566.892, 230.765, 52691.680 21/05/15,15:47:28,09,07,1, 11.8,1,1, 9.582, 10566.895, 230.812, 52691.704 21/05/15,15:47:28,10,07,1, 11.8,1,1, 9.582, 10566.888, 230.777, 52691.736 21/05/15,15:47:28,11,07,1, 11.8,1,1, 9.582, 10566.880, 230.766, 52691.691 21/05/15,15:47:28,12,07,1, 11.8,1,1, 9.582, 10566.916, 230.790, 52691.689 21/05/15,15:47:28,13,07,1, 11.8,1,1, 9.582, 10566.875, 230.744, 52691.673 21/05/15,15:47:28,14,07,1, 11.8,1,1, 9.582, 10566.890, 230.776, 52691.725 21/05/15,15:47:28,15,07,1, 11.8,1,1, 9.582, 10566.909, 230.746, 52691.627 21/05/15,15:47:28,16,07,1, 11.8,1,1, 9.582, 10566.885, 230.748, 52691.646 21/05/15,15:47:28,17,07,1, 11.8,1,1, 9.582, 10566.894, 230.779, 52691.691 21/05/15,15:47:28,18,07,1, 11.8,1,1, 9.582, 10566.890, 230.765, 52691.690 21/05/15,15:47:28,19,07,1, 11.8,1,1, 9.582, 10566.898, 230.801, 52691.686 21/05/15,15:47:29,00,08,1, 11.9,1,1, 9.582, 10566.897, 230.801, 52691.686 21/05/15,15:47:29,01,08,1, 11.9,1,1, 9.582, 10566.873, 230.782, 52691.658 21/05/15,15:47:29,02,08,1, 11.9,1,1, 9.582, 10566.866, 230.762, 52691.649 21/05/15,15:47:29,03,08,1, 11.9,1,1, 9.582, 10566.855, 230.773, 52691.638 21/05/15,15:47:29,04,08,1, 11.9,1,1, 9.582, 10566.867, 230.776, 52691.679 21/05/15,15:47:29,05,08,1, 11.9,1,1, 9.582, 10566.867, 230.751, 52691.634 21/05/15,15:47:29,06,08,1, 11.9,1,1, 9.582, 10566.897, 230.775, 52691.684 21/05/15,15:47:29,07,08,1, 11.9,1,1, 9.582, 10566.866, 230.775, 52691.670 21/05/15,15:47:29,08,08,1, 11.9,1,1, 9.582, 10566.871, 230.792, 52691.654 21/05/15,15:47:29,09,08,1, 11.9,1,1, 9.582, 10566.878, 230.773, 52691.639 21/05/15,15:47:29,10,08,1, 11.9,1,1, 9.582, 10566.870, 230.768, 52691.592 21/05/15,15:47:29,11,08,1, 11.9,1,1, 9.582, 10566.860, 230.775, 52691.661 21/05/15,15:47:29,12,08,1, 11.9,1,1, 9.582, 10566.851, 230.743, 52691.642 21/05/15,15:47:29,13,08,1, 11.9,1,1, 9.582, 10566.885, 230.758, 52691.663 21/05/15,15:47:29,14,08,1, 11.9,1,1, 9.582, 10566.870, 230.770, 52691.680 21/05/15,15:47:29,15,08,1, 11.9,1,1, 9.582, 10566.895, 230.750, 52691.682 21/05/15,15:47:29,16,08,1, 11.9,1,1, 9.582, 10566.914, 230.792, 52691.689 21/05/15,15:47:29,17,08,1, 11.9,1,1, 9.582, 10566.861, 230.724, 52691.642 21/05/15,15:47:29,18,08,1, 11.9,1,1, 9.582, 10566.890, 230.756, 52691.688 21/05/15,15:47:29,19,08,1, 11.9,1,1, 9.582, 10566.874, 230.764, 52691.696 21/05/15,15:47:30,00,07,1, 11.8,1,1, 9.584, 10566.872, 230.764, 52691.696 21/05/15,15:47:30,01,07,1, 11.8,1,1, 9.584, 10566.872, 230.759, 52691.696 21/05/15,15:47:30,02,07,1, 11.8,1,1, 9.584, 10566.877, 230.767, 52691.707 21/05/15,15:47:30,03,07,1, 11.8,1,1, 9.584, 10566.869, 230.754, 52691.709 21/05/15,15:47:30,04,07,1, 11.8,1,1, 9.584, 10566.870, 230.768, 52691.696 21/05/15,15:47:30,05,07,1, 11.8,1,1, 9.584, 10566.853, 230.770, 52691.694 21/05/15,15:47:30,06,07,1, 11.8,1,1, 9.584, 10566.872, 230.751, 52691.667 21/05/15,15:47:30,07,07,1, 11.8,1,1, 9.584, 10566.872, 230.746, 52691.675 21/05/15,15:47:30,08,07,1, 11.8,1,1, 9.584, 10566.873, 230.752, 52691.670 21/05/15,15:47:30,09,07,1, 11.8,1,1, 9.584, 10566.847, 230.726, 52691.632 21/05/15,15:47:30,10,07,1, 11.8,1,1, 9.584, 10566.862, 230.768, 52691.667 21/05/15,15:47:30,11,07,1, 11.8,1,1, 9.584, 10566.863, 230.761, 52691.722 21/05/15,15:47:30,12,07,1, 11.8,1,1, 9.584, 10566.884, 230.750, 52691.653 21/05/15,15:47:30,13,07,1, 11.8,1,1, 9.584, 10566.871, 230.763, 52691.705 21/05/15,15:47:30,14,07,1, 11.8,1,1, 9.584, 10566.860, 230.725, 52691.631 21/05/15,15:47:30,15,07,1, 11.8,1,1, 9.584, 10566.870, 230.760, 52691.675 21/05/15,15:47:30,16,07,1, 11.8,1,1, 9.584, 10566.858, 230.734, 52691.645 21/05/15,15:47:30,17,07,1, 11.8,1,1, 9.584, 10566.861, 230.754, 52691.624 21/05/15,15:47:30,18,07,1, 11.8,1,1, 9.584, 10566.865, 230.771, 52691.665 21/05/15,15:47:30,19,07,1, 11.8,1,1, 9.584, 10566.872, 230.773, 52691.682 21/05/15,15:47:31,00,07,1, 11.9,1,1, 9.580, 10566.864, 230.773, 52691.682 21/05/15,15:47:31,01,07,1, 11.9,1,1, 9.580, 10566.869, 230.767, 52691.650 21/05/15,15:47:31,02,07,1, 11.9,1,1, 9.580, 10566.879, 230.763, 52691.662 21/05/15,15:47:31,03,07,1, 11.9,1,1, 9.580, 10566.879, 230.780, 52691.680 21/05/15,15:47:31,04,07,1, 11.9,1,1, 9.580, 10566.865, 230.734, 52691.652 21/05/15,15:47:31,05,07,1, 11.9,1,1, 9.580, 10566.858, 230.769, 52691.715 21/05/15,15:47:31,06,07,1, 11.9,1,1, 9.580, 10566.867, 230.781, 52691.665 21/05/15,15:47:31,07,07,1, 11.9,1,1, 9.580, 10566.851, 230.778, 52691.667 21/05/15,15:47:31,08,07,1, 11.9,1,1, 9.580, 10566.854, 230.775, 52691.650 21/05/15,15:47:31,09,07,1, 11.9,1,1, 9.580, 10566.882, 230.757, 52691.660 21/05/15,15:47:31,10,07,1, 11.9,1,1, 9.580, 10566.859, 230.764, 52691.668 21/05/15,15:47:31,11,07,1, 11.9,1,1, 9.580, 10566.843, 230.731, 52691.644 21/05/15,15:47:31,12,07,1, 11.9,1,1, 9.580, 10566.864, 230.753, 52691.636 21/05/15,15:47:31,13,07,1, 11.9,1,1, 9.580, 10566.839, 230.725, 52691.642 21/05/15,15:47:31,14,07,1, 11.9,1,1, 9.580, 10566.837, 230.750, 52691.710 21/05/15,15:47:31,15,07,1, 11.9,1,1, 9.580, 10566.845, 230.791, 52691.670 21/05/15,15:47:31,16,07,1, 11.9,1,1, 9.580, 10566.839, 230.744, 52691.698 21/05/15,15:47:31,17,07,1, 11.9,1,1, 9.580, 10566.848, 230.754, 52691.670 21/05/15,15:47:31,18,07,1, 11.9,1,1, 9.580, 10566.880, 230.753, 52691.665 21/05/15,15:47:31,19,07,1, 11.9,1,1, 9.580, 10566.838, 230.734, 52691.690 21/05/15,15:47:32,00,07,1, 11.8,1,1, 9.580, 10566.831, 230.734, 52691.690 21/05/15,15:47:32,01,07,1, 11.8,1,1, 9.580, 10566.859, 230.716, 52691.685 21/05/15,15:47:32,02,07,1, 11.8,1,1, 9.580, 10566.877, 230.747, 52691.686 21/05/15,15:47:32,03,07,1, 11.8,1,1, 9.580, 10566.859, 230.723, 52691.697 21/05/15,15:47:32,04,07,1, 11.8,1,1, 9.580, 10566.873, 230.759, 52691.687 21/05/15,15:47:32,05,07,1, 11.8,1,1, 9.580, 10566.848, 230.744, 52691.701 21/05/15,15:47:32,06,07,1, 11.8,1,1, 9.580, 10566.836, 230.736, 52691.669 21/05/15,15:47:32,07,07,1, 11.8,1,1, 9.580, 10566.845, 230.753, 52691.667 21/05/15,15:47:32,08,07,1, 11.8,1,1, 9.580, 10566.839, 230.752, 52691.762 21/05/15,15:47:32,09,07,1, 11.8,1,1, 9.580, 10566.834, 230.765, 52691.642 21/05/15,15:47:32,10,07,1, 11.8,1,1, 9.580, 10566.845, 230.751, 52691.649 21/05/15,15:47:32,11,07,1, 11.8,1,1, 9.580, 10566.832, 230.748, 52691.642 21/05/15,15:47:32,12,07,1, 11.8,1,1, 9.580, 10566.870, 230.783, 52691.685 21/05/15,15:47:32,13,07,1, 11.8,1,1, 9.580, 10566.841, 230.736, 52691.677 21/05/15,15:47:32,14,07,1, 11.8,1,1, 9.580, 10566.863, 230.791, 52691.677 21/05/15,15:47:32,15,07,1, 11.8,1,1, 9.580, 10566.862, 230.746, 52691.670 21/05/15,15:47:32,16,07,1, 11.8,1,1, 9.580, 10566.843, 230.737, 52691.666 21/05/15,15:47:32,17,07,1, 11.8,1,1, 9.580, 10566.836, 230.778, 52691.709 21/05/15,15:47:32,18,07,1, 11.8,1,1, 9.580, 10566.861, 230.736, 52691.644 21/05/15,15:47:32,19,07,1, 11.8,1,1, 9.580, 10566.846, 230.764, 52691.685 21/05/15,15:47:33,00,08,1, 11.9,1,1, 9.586, 10566.839, 230.764, 52691.685 21/05/15,15:47:33,01,08,1, 11.9,1,1, 9.586, 10566.840, 230.771, 52691.655 21/05/15,15:47:33,02,08,1, 11.9,1,1, 9.586, 10566.867, 230.764, 52691.706 21/05/15,15:47:33,03,08,1, 11.9,1,1, 9.586, 10566.832, 230.735, 52691.689 21/05/15,15:47:33,04,08,1, 11.9,1,1, 9.586, 10566.831, 230.765, 52691.697 21/05/15,15:47:33,05,08,1, 11.9,1,1, 9.586, 10566.829, 230.712, 52691.668 21/05/15,15:47:33,06,08,1, 11.9,1,1, 9.586, 10566.828, 230.734, 52691.662 21/05/15,15:47:33,07,08,1, 11.9,1,1, 9.586, 10566.858, 230.727, 52691.652 21/05/15,15:47:33,08,08,1, 11.9,1,1, 9.586, 10566.835, 230.725, 52691.657 21/05/15,15:47:33,09,08,1, 11.9,1,1, 9.586, 10566.823, 230.772, 52691.663 21/05/15,15:47:33,10,08,1, 11.9,1,1, 9.586, 10566.848, 230.738, 52691.695 21/05/15,15:47:33,11,08,1, 11.9,1,1, 9.586, 10566.819, 230.748, 52691.668 21/05/15,15:47:33,12,08,1, 11.9,1,1, 9.586, 10566.832, 230.732, 52691.690 21/05/15,15:47:33,13,08,1, 11.9,1,1, 9.586, 10566.826, 230.741, 52691.675 21/05/15,15:47:33,14,08,1, 11.9,1,1, 9.586, 10566.847, 230.754, 52691.699 21/05/15,15:47:33,15,08,1, 11.9,1,1, 9.586, 10566.838, 230.715, 52691.620 21/05/15,15:47:33,16,08,1, 11.9,1,1, 9.586, 10566.846, 230.775, 52691.691 21/05/15,15:47:33,17,08,1, 11.9,1,1, 9.586, 10566.830, 230.743, 52691.629 21/05/15,15:47:33,18,08,1, 11.9,1,1, 9.586, 10566.833, 230.752, 52691.671 21/05/15,15:47:33,19,08,1, 11.9,1,1, 9.586, 10566.857, 230.754, 52691.639 21/05/15,15:47:34,00,08,1, 11.8,1,1, 9.582, 10566.856, 230.754, 52691.639 21/05/15,15:47:34,01,08,1, 11.8,1,1, 9.582, 10566.843, 230.750, 52691.654 21/05/15,15:47:34,02,08,1, 11.8,1,1, 9.582, 10566.828, 230.727, 52691.658 21/05/15,15:47:34,03,08,1, 11.8,1,1, 9.582, 10566.839, 230.729, 52691.642 21/05/15,15:47:34,04,08,1, 11.8,1,1, 9.582, 10566.833, 230.744, 52691.649 21/05/15,15:47:34,05,08,1, 11.8,1,1, 9.582, 10566.839, 230.736, 52691.653 21/05/15,15:47:34,06,08,1, 11.8,1,1, 9.582, 10566.858, 230.774, 52691.694 21/05/15,15:47:34,07,08,1, 11.8,1,1, 9.582, 10566.841, 230.722, 52691.669 21/05/15,15:47:34,08,08,1, 11.8,1,1, 9.582, 10566.861, 230.738, 52691.696 21/05/15,15:47:34,09,08,1, 11.8,1,1, 9.582, 10566.846, 230.738, 52691.662 21/05/15,15:47:34,10,08,1, 11.8,1,1, 9.582, 10566.833, 230.721, 52691.614 21/05/15,15:47:34,11,08,1, 11.8,1,1, 9.582, 10566.860, 230.757, 52691.677 21/05/15,15:47:34,12,08,1, 11.8,1,1, 9.582, 10566.845, 230.726, 52691.656 21/05/15,15:47:34,13,08,1, 11.8,1,1, 9.582, 10566.869, 230.761, 52691.664 21/05/15,15:47:34,14,08,1, 11.8,1,1, 9.582, 10566.882, 230.764, 52691.661 21/05/15,15:47:34,15,08,1, 11.8,1,1, 9.582, 10566.862, 230.732, 52691.691 21/05/15,15:47:34,16,08,1, 11.8,1,1, 9.582, 10566.864, 230.754, 52691.685 21/05/15,15:47:34,17,08,1, 11.8,1,1, 9.582, 10566.840, 230.733, 52691.673 21/05/15,15:47:34,18,08,1, 11.8,1,1, 9.582, 10566.891, 230.784, 52691.659 21/05/15,15:47:34,19,08,1, 11.8,1,1, 9.582, 10566.885, 230.776, 52691.682 21/05/15,15:47:35,00,08,1, 11.8,1,1, 9.584, 10566.881, 230.776, 52691.682 21/05/15,15:47:35,01,08,1, 11.8,1,1, 9.584, 10566.859, 230.780, 52691.684 21/05/15,15:47:35,02,08,1, 11.8,1,1, 9.584, 10566.844, 230.740, 52691.690 21/05/15,15:47:35,03,08,1, 11.8,1,1, 9.584, 10566.844, 230.783, 52691.682 21/05/15,15:47:35,04,08,1, 11.8,1,1, 9.584, 10566.859, 230.748, 52691.638 21/05/15,15:47:35,05,08,1, 11.8,1,1, 9.584, 10566.830, 230.764, 52691.673 21/05/15,15:47:35,06,08,1, 11.8,1,1, 9.584, 10566.835, 230.725, 52691.661 21/05/15,15:47:35,07,08,1, 11.8,1,1, 9.584, 10566.836, 230.718, 52691.607 21/05/15,15:47:35,08,08,1, 11.8,1,1, 9.584, 10566.834, 230.753, 52691.691 21/05/15,15:47:35,09,08,1, 11.8,1,1, 9.584, 10566.823, 230.723, 52691.679 21/05/15,15:47:35,10,08,1, 11.8,1,1, 9.584, 10566.875, 230.767, 52691.660 21/05/15,15:47:35,11,08,1, 11.8,1,1, 9.584, 10566.856, 230.746, 52691.705 21/05/15,15:47:35,12,08,1, 11.8,1,1, 9.584, 10566.844, 230.759, 52691.664 21/05/15,15:47:35,13,08,1, 11.8,1,1, 9.584, 10566.849, 230.758, 52691.683 21/05/15,15:47:35,14,08,1, 11.8,1,1, 9.584, 10566.821, 230.729, 52691.653 21/05/15,15:47:35,15,08,1, 11.8,1,1, 9.584, 10566.845, 230.749, 52691.675 21/05/15,15:47:35,16,08,1, 11.8,1,1, 9.584, 10566.865, 230.754, 52691.666 21/05/15,15:47:35,17,08,1, 11.8,1,1, 9.584, 10566.868, 230.750, 52691.648 21/05/15,15:47:35,18,08,1, 11.8,1,1, 9.584, 10566.857, 230.754, 52691.685 21/05/15,15:47:35,19,08,1, 11.8,1,1, 9.584, 10566.846, 230.721, 52691.640 21/05/15,15:47:36,00,08,1, 11.8,1,1, 9.583, 10566.839, 230.721, 52691.640 21/05/15,15:47:36,01,08,1, 11.8,1,1, 9.583, 10566.845, 230.731, 52691.618 21/05/15,15:47:36,02,08,1, 11.8,1,1, 9.583, 10566.831, 230.727, 52691.658 21/05/15,15:47:36,03,08,1, 11.8,1,1, 9.583, 10566.855, 230.749, 52691.653 21/05/15,15:47:36,04,08,1, 11.8,1,1, 9.583, 10566.840, 230.728, 52691.668 21/05/15,15:47:36,05,08,1, 11.8,1,1, 9.583, 10566.859, 230.770, 52691.696 21/05/15,15:47:36,06,08,1, 11.8,1,1, 9.583, 10566.853, 230.733, 52691.667 21/05/15,15:47:36,07,08,1, 11.8,1,1, 9.583, 10566.835, 230.744, 52691.684 21/05/15,15:47:36,08,08,1, 11.8,1,1, 9.583, 10566.833, 230.750, 52691.665 21/05/15,15:47:36,09,08,1, 11.8,1,1, 9.583, 10566.822, 230.710, 52691.642 21/05/15,15:47:36,10,08,1, 11.8,1,1, 9.583, 10566.853, 230.742, 52691.649 21/05/15,15:47:36,11,08,1, 11.8,1,1, 9.583, 10566.825, 230.727, 52691.641 21/05/15,15:47:36,12,08,1, 11.8,1,1, 9.583, 10566.844, 230.780, 52691.673 21/05/15,15:47:36,13,08,1, 11.8,1,1, 9.583, 10566.847, 230.758, 52691.684 21/05/15,15:47:36,14,08,1, 11.8,1,1, 9.583, 10566.836, 230.766, 52691.694 21/05/15,15:47:36,15,08,1, 11.8,1,1, 9.583, 10566.874, 230.802, 52691.738 21/05/15,15:47:36,16,08,1, 11.8,1,1, 9.583, 10566.851, 230.738, 52691.692 21/05/15,15:47:36,17,08,1, 11.8,1,1, 9.583, 10566.852, 230.778, 52691.673 21/05/15,15:47:36,18,08,1, 11.8,1,1, 9.583, 10566.836, 230.741, 52691.702 21/05/15,15:47:36,19,08,1, 11.8,1,1, 9.583, 10566.860, 230.743, 52691.667 21/05/15,15:47:37,00,07,1, 11.9,1,1, 9.584, 10566.856, 230.743, 52691.667 21/05/15,15:47:37,01,07,1, 11.9,1,1, 9.584, 10566.829, 230.732, 52691.667 21/05/15,15:47:37,02,07,1, 11.9,1,1, 9.584, 10566.832, 230.773, 52691.698 21/05/15,15:47:37,03,07,1, 11.9,1,1, 9.584, 10566.833, 230.737, 52691.651 21/05/15,15:47:37,04,07,1, 11.9,1,1, 9.584, 10566.817, 230.780, 52691.667 21/05/15,15:47:37,05,07,1, 11.9,1,1, 9.584, 10566.829, 230.769, 52691.696 21/05/15,15:47:37,06,07,1, 11.9,1,1, 9.584, 10566.820, 230.750, 52691.649 21/05/15,15:47:37,07,07,1, 11.9,1,1, 9.584, 10566.826, 230.756, 52691.687 21/05/15,15:47:37,08,07,1, 11.9,1,1, 9.584, 10566.846, 230.737, 52691.647 21/05/15,15:47:37,09,07,1, 11.9,1,1, 9.584, 10566.841, 230.770, 52691.662 21/05/15,15:47:37,10,07,1, 11.9,1,1, 9.584, 10566.856, 230.746, 52691.670 21/05/15,15:47:37,11,07,1, 11.9,1,1, 9.584, 10566.822, 230.749, 52691.673 21/05/15,15:47:37,12,07,1, 11.9,1,1, 9.584, 10566.847, 230.785, 52691.694 21/05/15,15:47:37,13,07,1, 11.9,1,1, 9.584, 10566.843, 230.752, 52691.679 21/05/15,15:47:37,14,07,1, 11.9,1,1, 9.584, 10566.833, 230.758, 52691.672 21/05/15,15:47:37,15,07,1, 11.9,1,1, 9.584, 10566.833, 230.738, 52691.655 21/05/15,15:47:37,16,07,1, 11.9,1,1, 9.584, 10566.825, 230.754, 52691.653 21/05/15,15:47:37,17,07,1, 11.9,1,1, 9.584, 10566.829, 230.758, 52691.681 21/05/15,15:47:37,18,07,1, 11.9,1,1, 9.584, 10566.828, 230.735, 52691.620 21/05/15,15:47:37,19,07,1, 11.9,1,1, 9.584, 10566.827, 230.774, 52691.703 21/05/15,15:47:38,00,08,1, 11.9,1,1, 9.584, 10566.822, 230.774, 52691.703 21/05/15,15:47:38,01,08,1, 11.9,1,1, 9.584, 10566.812, 230.793, 52691.666 21/05/15,15:47:38,02,08,1, 11.9,1,1, 9.584, 10566.845, 230.787, 52691.741 21/05/15,15:47:38,03,08,1, 11.9,1,1, 9.584, 10566.854, 230.754, 52691.649 21/05/15,15:47:38,04,08,1, 11.9,1,1, 9.584, 10566.844, 230.782, 52691.730 21/05/15,15:47:38,05,08,1, 11.9,1,1, 9.584, 10566.833, 230.770, 52691.651 21/05/15,15:47:38,06,08,1, 11.9,1,1, 9.584, 10566.828, 230.773, 52691.676 21/05/15,15:47:38,07,08,1, 11.9,1,1, 9.584, 10566.827, 230.791, 52691.693 21/05/15,15:47:38,08,08,1, 11.9,1,1, 9.584, 10566.835, 230.779, 52691.701 21/05/15,15:47:38,09,08,1, 11.9,1,1, 9.584, 10566.858, 230.805, 52691.703 21/05/15,15:47:38,10,08,1, 11.9,1,1, 9.584, 10566.843, 230.763, 52691.672 21/05/15,15:47:38,11,08,1, 11.9,1,1, 9.584, 10566.832, 230.772, 52691.720 21/05/15,15:47:38,12,08,1, 11.9,1,1, 9.584, 10566.839, 230.755, 52691.674 21/05/15,15:47:38,13,08,1, 11.9,1,1, 9.584, 10566.855, 230.771, 52691.663 21/05/15,15:47:38,14,08,1, 11.9,1,1, 9.584, 10566.835, 230.801, 52691.678 21/05/15,15:47:38,15,08,1, 11.9,1,1, 9.584, 10566.848, 230.771, 52691.675 21/05/15,15:47:38,16,08,1, 11.9,1,1, 9.584, 10566.858, 230.813, 52691.693 21/05/15,15:47:38,17,08,1, 11.9,1,1, 9.584, 10566.825, 230.765, 52691.690 21/05/15,15:47:38,18,08,1, 11.9,1,1, 9.584, 10566.853, 230.789, 52691.611 21/05/15,15:47:38,19,08,1, 11.9,1,1, 9.584, 10566.843, 230.825, 52691.722 21/05/15,15:47:39,00,08,1, 11.8,1,1, 9.582, 10566.839, 230.825, 52691.722 21/05/15,15:47:39,01,08,1, 11.8,1,1, 9.582, 10566.835, 230.819, 52691.686 21/05/15,15:47:39,02,08,1, 11.8,1,1, 9.582, 10566.821, 230.761, 52691.608 21/05/15,15:47:39,03,08,1, 11.8,1,1, 9.582, 10566.860, 230.806, 52691.673 21/05/15,15:47:39,04,08,1, 11.8,1,1, 9.582, 10566.847, 230.806, 52691.724 21/05/15,15:47:39,05,08,1, 11.8,1,1, 9.582, 10566.825, 230.792, 52691.669 21/05/15,15:47:39,06,08,1, 11.8,1,1, 9.582, 10566.837, 230.823, 52691.680 21/05/15,15:47:39,07,08,1, 11.8,1,1, 9.582, 10566.837, 230.783, 52691.650 21/05/15,15:47:39,08,08,1, 11.8,1,1, 9.582, 10566.858, 230.807, 52691.689 21/05/15,15:47:39,09,08,1, 11.8,1,1, 9.582, 10566.835, 230.790, 52691.654 21/05/15,15:47:39,10,08,1, 11.8,1,1, 9.582, 10566.867, 230.794, 52691.675 21/05/15,15:47:39,11,08,1, 11.8,1,1, 9.582, 10566.866, 230.799, 52691.679 21/05/15,15:47:39,12,08,1, 11.8,1,1, 9.582, 10566.846, 230.788, 52691.632 21/05/15,15:47:39,13,08,1, 11.8,1,1, 9.582, 10566.859, 230.829, 52691.740 21/05/15,15:47:39,14,08,1, 11.8,1,1, 9.582, 10566.851, 230.777, 52691.652 21/05/15,15:47:39,15,08,1, 11.8,1,1, 9.582, 10566.854, 230.821, 52691.679 21/05/15,15:47:39,16,08,1, 11.8,1,1, 9.582, 10566.840, 230.801, 52691.673 21/05/15,15:47:39,17,08,1, 11.8,1,1, 9.582, 10566.821, 230.773, 52691.663 21/05/15,15:47:39,18,08,1, 11.8,1,1, 9.582, 10566.887, 230.808, 52691.809 21/05/15,15:47:39,19,08,1, 11.8,1,1, 9.582, 10566.776, 230.779, 52691.613 21/05/15,15:47:40,00,08,1, 11.9,1,1, 9.583, 10566.772, 230.779, 52691.613 21/05/15,15:47:40,01,08,1, 11.9,1,1, 9.583, 10566.834, 230.799, 52691.698 21/05/15,15:47:40,02,08,1, 11.9,1,1, 9.583, 10566.814, 230.833, 52691.692 21/05/15,15:47:40,03,08,1, 11.9,1,1, 9.583, 10566.826, 230.845, 52691.715 21/05/15,15:47:40,04,08,1, 11.9,1,1, 9.583, 10566.840, 230.779, 52691.669 21/05/15,15:47:40,05,08,1, 11.9,1,1, 9.583, 10566.847, 230.820, 52691.690 21/05/15,15:47:40,06,08,1, 11.9,1,1, 9.583, 10566.823, 230.807, 52691.647 21/05/15,15:47:40,07,08,1, 11.9,1,1, 9.583, 10566.833, 230.817, 52691.681 21/05/15,15:47:40,08,08,1, 11.9,1,1, 9.583, 10566.850, 230.835, 52691.723 21/05/15,15:47:40,09,08,1, 11.9,1,1, 9.583, 10566.852, 230.812, 52691.682 21/05/15,15:47:40,10,08,1, 11.9,1,1, 9.583, 10566.861, 230.850, 52691.725 21/05/15,15:47:40,11,08,1, 11.9,1,1, 9.583, 10566.863, 230.807, 52691.728 21/05/15,15:47:40,12,08,1, 11.9,1,1, 9.583, 10566.877, 230.821, 52691.723 21/05/15,15:47:40,13,08,1, 11.9,1,1, 9.583, 10566.883, 230.830, 52691.676 21/05/15,15:47:40,14,08,1, 11.9,1,1, 9.583, 10566.865, 230.821, 52691.626 21/05/15,15:47:40,15,08,1, 11.9,1,1, 9.583, 10566.872, 230.833, 52691.658 21/05/15,15:47:40,16,08,1, 11.9,1,1, 9.583, 10566.878, 230.826, 52691.889 21/05/15,15:47:40,17,08,1, 11.9,1,1, 9.583, 10566.888, 230.833, 52691.404 21/05/15,15:47:40,18,08,1, 11.9,1,1, 9.583, 10566.855, 230.848, 52691.743 21/05/15,15:47:40,19,08,1, 11.9,1,1, 9.583, 10566.883, 230.836, 52691.802 21/05/15,15:47:41,00,08,1, 11.9,1,1, 9.580, 10566.881, 230.836, 52691.802 21/05/15,15:47:41,01,08,1, 11.9,1,1, 9.580, 10566.881, 230.823, 52691.706 21/05/15,15:47:41,02,08,1, 11.9,1,1, 9.580, 10566.836, 230.856, 52691.716 21/05/15,15:47:41,03,08,1, 11.9,1,1, 9.580, 10566.868, 230.839, 52691.708 21/05/15,15:47:41,04,08,1, 11.9,1,1, 9.580, 10566.862, 230.833, 52691.691 21/05/15,15:47:41,05,08,1, 11.9,1,1, 9.580, 10566.881, 230.846, 52691.727 21/05/15,15:47:41,06,08,1, 11.9,1,1, 9.580, 10566.870, 230.834, 52691.672 21/05/15,15:47:41,07,08,1, 11.9,1,1, 9.580, 10566.886, 230.857, 52691.720 21/05/15,15:47:41,08,08,1, 11.9,1,1, 9.580, 10566.871, 230.836, 52691.646 21/05/15,15:47:41,09,08,1, 11.9,1,1, 9.580, 10566.849, 230.867, 52691.695 21/05/15,15:47:41,10,08,1, 11.9,1,1, 9.580, 10566.877, 230.849, 52691.686 21/05/15,15:47:41,11,08,1, 11.9,1,1, 9.580, 10566.846, 230.849, 52691.716 21/05/15,15:47:41,12,08,1, 11.9,1,1, 9.580, 10566.936, 230.869, 52691.666 21/05/15,15:47:41,13,08,1, 11.9,1,1, 9.580, 10566.890, 230.858, 52691.658 21/05/15,15:47:41,14,08,1, 11.9,1,1, 9.580, 10566.888, 230.880, 52691.759 21/05/15,15:47:41,15,08,1, 11.9,1,1, 9.580, 10566.882, 230.862, 52691.725 21/05/15,15:47:41,16,08,1, 11.9,1,1, 9.580, 10566.885, 230.874, 52691.726 21/05/15,15:47:41,17,08,1, 11.9,1,1, 9.580, 10566.872, 230.872, 52691.679 21/05/15,15:47:41,18,08,1, 11.9,1,1, 9.580, 10566.877, 230.868, 52691.651 21/05/15,15:47:41,19,08,1, 11.9,1,1, 9.580, 10566.891, 230.881, 52691.692 21/05/15,15:47:42,00,07,1, 11.9,1,1, 9.585, 10566.889, 230.881, 52691.692 21/05/15,15:47:42,01,07,1, 11.9,1,1, 9.585, 10566.890, 230.840, 52691.675 21/05/15,15:47:42,02,07,1, 11.9,1,1, 9.585, 10566.865, 230.891, 52691.711 21/05/15,15:47:42,03,07,1, 11.9,1,1, 9.585, 10566.911, 230.868, 52691.736 21/05/15,15:47:42,04,07,1, 11.9,1,1, 9.585, 10566.919, 230.909, 52691.726 21/05/15,15:47:42,05,07,1, 11.9,1,1, 9.585, 10566.906, 230.901, 52691.711 21/05/15,15:47:42,06,07,1, 11.9,1,1, 9.585, 10566.865, 230.884, 52691.693 21/05/15,15:47:42,07,07,1, 11.9,1,1, 9.585, 10566.892, 230.899, 52691.724 21/05/15,15:47:42,08,07,1, 11.9,1,1, 9.585, 10566.894, 230.863, 52691.656 21/05/15,15:47:42,09,07,1, 11.9,1,1, 9.585, 10566.880, 230.914, 52691.713 21/05/15,15:47:42,10,07,1, 11.9,1,1, 9.585, 10566.882, 230.889, 52691.686 21/05/15,15:47:42,11,07,1, 11.9,1,1, 9.585, 10566.931, 230.903, 52691.566 21/05/15,15:47:42,12,07,1, 11.9,1,1, 9.585, 10566.929, 230.914, 52691.698 21/05/15,15:47:42,13,07,1, 11.9,1,1, 9.585, 10566.912, 230.890, 52691.695 21/05/15,15:47:42,14,07,1, 11.9,1,1, 9.585, 10566.929, 230.901, 52691.745 21/05/15,15:47:42,15,07,1, 11.9,1,1, 9.585, 10566.887, 230.874, 52691.662 21/05/15,15:47:42,16,07,1, 11.9,1,1, 9.585, 10566.876, 230.895, 52691.690 21/05/15,15:47:42,17,07,1, 11.9,1,1, 9.585, 10566.893, 230.889, 52691.707 21/05/15,15:47:42,18,07,1, 11.9,1,1, 9.585, 10566.876, 230.915, 52691.700 21/05/15,15:47:42,19,07,1, 11.9,1,1, 9.585, 10566.924, 230.934, 52691.994 21/05/15,15:47:43,00,07,1, 11.9,1,1, 9.585, 10566.922, 230.934, 52691.994 21/05/15,15:47:43,01,07,1, 11.9,1,1, 9.585, 10566.939, 230.950, 52691.625 21/05/15,15:47:43,02,07,1, 11.9,1,1, 9.585, 10566.893, 230.911, 52691.649 21/05/15,15:47:43,03,07,1, 11.9,1,1, 9.585, 10566.931, 230.912, 52691.669 21/05/15,15:47:43,04,07,1, 11.9,1,1, 9.585, 10566.937, 230.913, 52691.678 21/05/15,15:47:43,05,07,1, 11.9,1,1, 9.585, 10566.915, 230.917, 52691.683 21/05/15,15:47:43,06,07,1, 11.9,1,1, 9.585, 10566.917, 230.908, 52691.647 21/05/15,15:47:43,07,07,1, 11.9,1,1, 9.585, 10566.936, 230.911, 52691.668 21/05/15,15:47:43,08,07,1, 11.9,1,1, 9.585, 10566.920, 230.950, 52691.691 21/05/15,15:47:43,09,07,1, 11.9,1,1, 9.585, 10566.934, 230.923, 52691.697 21/05/15,15:47:43,10,07,1, 11.9,1,1, 9.585, 10566.900, 230.927, 52691.685 21/05/15,15:47:43,11,07,1, 11.9,1,1, 9.585, 10566.923, 230.938, 52691.677 21/05/15,15:47:43,12,07,1, 11.9,1,1, 9.585, 10566.932, 230.910, 52691.649 21/05/15,15:47:43,13,07,1, 11.9,1,1, 9.585, 10566.926, 230.910, 52691.689 21/05/15,15:47:43,14,07,1, 11.9,1,1, 9.585, 10566.915, 230.917, 52691.663 21/05/15,15:47:43,15,07,1, 11.9,1,1, 9.585, 10566.911, 230.938, 52691.709 21/05/15,15:47:43,16,07,1, 11.9,1,1, 9.585, 10566.944, 230.974, 52691.705 21/05/15,15:47:43,17,07,1, 11.9,1,1, 9.585, 10566.906, 230.934, 52691.702 21/05/15,15:47:43,18,07,1, 11.9,1,1, 9.585, 10566.902, 230.957, 52691.698 21/05/15,15:47:43,19,07,1, 11.9,1,1, 9.585, 10566.881, 230.908, 52691.673 21/05/15,15:47:44,00,07,1, 11.9,1,1, 9.582, 10566.881, 230.908, 52691.673 21/05/15,15:47:44,01,07,1, 11.9,1,1, 9.582, 10566.900, 230.956, 52691.680 21/05/15,15:47:44,02,07,1, 11.9,1,1, 9.582, 10566.884, 230.898, 52691.651 21/05/15,15:47:44,03,07,1, 11.9,1,1, 9.582, 10566.943, 230.961, 52691.662 21/05/15,15:47:44,04,07,1, 11.9,1,1, 9.582, 10566.928, 230.930, 52691.679 21/05/15,15:47:44,05,07,1, 11.9,1,1, 9.582, 10566.937, 230.969, 52691.683 21/05/15,15:47:44,06,07,1, 11.9,1,1, 9.582, 10566.955, 230.962, 52691.731 21/05/15,15:47:44,07,07,1, 11.9,1,1, 9.582, 10566.954, 230.957, 52691.716 21/05/15,15:47:44,08,07,1, 11.9,1,1, 9.582, 10566.952, 230.965, 52691.683 21/05/15,15:47:44,09,07,1, 11.9,1,1, 9.582, 10566.941, 230.928, 52691.645 21/05/15,15:47:44,10,07,1, 11.9,1,1, 9.582, 10566.936, 230.978, 52691.687 21/05/15,15:47:44,11,07,1, 11.9,1,1, 9.582, 10566.952, 230.977, 52691.695 21/05/15,15:47:44,12,07,1, 11.9,1,1, 9.582, 10566.961, 230.954, 52691.643 21/05/15,15:47:44,13,07,1, 11.9,1,1, 9.582, 10566.953, 231.001, 52691.720 21/05/15,15:47:44,14,07,1, 11.9,1,1, 9.582, 10566.922, 230.937, 52691.687 21/05/15,15:47:44,15,07,1, 11.9,1,1, 9.582, 10566.971, 230.957, 52691.481 21/05/15,15:47:44,16,07,1, 11.9,1,1, 9.582, 10566.989, 230.963, 52691.602 21/05/15,15:47:44,17,07,1, 11.9,1,1, 9.582, 10566.986, 230.959, 52691.648 21/05/15,15:47:44,18,07,1, 11.9,1,1, 9.582, 10566.971, 230.986, 52691.668 21/05/15,15:47:44,19,07,1, 11.9,1,1, 9.582, 10566.961, 230.967, 52691.694 21/05/15,15:47:45,00,07,1, 11.8,1,1, 9.583, 10566.956, 230.967, 52691.694 21/05/15,15:47:45,01,07,1, 11.8,1,1, 9.583, 10566.969, 230.981, 52691.704 21/05/15,15:47:45,02,07,1, 11.8,1,1, 9.583, 10566.956, 230.999, 52691.695 21/05/15,15:47:45,03,07,1, 11.8,1,1, 9.583, 10566.986, 231.006, 52691.754 21/05/15,15:47:45,04,07,1, 11.8,1,1, 9.583, 10566.968, 230.967, 52691.713 21/05/15,15:47:45,05,07,1, 11.8,1,1, 9.583, 10566.987, 230.991, 52691.691 21/05/15,15:47:45,06,07,1, 11.8,1,1, 9.583, 10566.959, 230.966, 52691.669 21/05/15,15:47:45,07,07,1, 11.8,1,1, 9.583, 10566.996, 231.000, 52691.729 21/05/15,15:47:45,08,07,1, 11.8,1,1, 9.583, 10567.016, 230.996, 52691.680 21/05/15,15:47:45,09,07,1, 11.8,1,1, 9.583, 10566.985, 230.983, 52691.735 21/05/15,15:47:45,10,07,1, 11.8,1,1, 9.583, 10567.003, 231.018, 52691.725 21/05/15,15:47:45,11,07,1, 11.8,1,1, 9.583, 10566.993, 230.969, 52691.718 21/05/15,15:47:45,12,07,1, 11.8,1,1, 9.583, 10567.014, 230.964, 52691.688 21/05/15,15:47:45,13,07,1, 11.8,1,1, 9.583, 10567.011, 231.000, 52691.700 21/05/15,15:47:45,14,07,1, 11.8,1,1, 9.583, 10566.986, 230.989, 52691.666 21/05/15,15:47:45,15,07,1, 11.8,1,1, 9.583, 10567.003, 231.005, 52691.753 21/05/15,15:47:45,16,07,1, 11.8,1,1, 9.583, 10567.003, 230.974, 52691.709 21/05/15,15:47:45,17,07,1, 11.8,1,1, 9.583, 10567.015, 231.025, 52691.767 21/05/15,15:47:45,18,07,1, 11.8,1,1, 9.583, 10567.001, 230.998, 52691.745 21/05/15,15:47:45,19,07,1, 11.8,1,1, 9.583, 10566.979, 231.001, 52691.700 21/05/15,15:47:46,00,07,1, 11.9,1,1, 9.582, 10566.972, 231.001, 52691.700 21/05/15,15:47:46,01,07,1, 11.9,1,1, 9.582, 10566.987, 230.964, 52691.661 21/05/15,15:47:46,02,07,1, 11.9,1,1, 9.582, 10567.001, 231.031, 52691.727 21/05/15,15:47:46,03,07,1, 11.9,1,1, 9.582, 10566.984, 230.980, 52691.735 21/05/15,15:47:46,04,07,1, 11.9,1,1, 9.582, 10567.024, 231.014, 52691.724 21/05/15,15:47:46,05,07,1, 11.9,1,1, 9.582, 10567.009, 231.009, 52691.710 21/05/15,15:47:46,06,07,1, 11.9,1,1, 9.582, 10566.991, 230.998, 52691.656 21/05/15,15:47:46,07,07,1, 11.9,1,1, 9.582, 10567.024, 231.035, 52691.711 21/05/15,15:47:46,08,07,1, 11.9,1,1, 9.582, 10566.991, 231.002, 52691.693 21/05/15,15:47:46,09,07,1, 11.9,1,1, 9.582, 10566.989, 231.012, 52691.724 21/05/15,15:47:46,10,07,1, 11.9,1,1, 9.582, 10567.013, 231.024, 52691.679 21/05/15,15:47:46,11,07,1, 11.9,1,1, 9.582, 10567.020, 231.000, 52691.682 21/05/15,15:47:46,12,07,1, 11.9,1,1, 9.582, 10567.014, 231.046, 52691.708 21/05/15,15:47:46,13,07,1, 11.9,1,1, 9.582, 10567.006, 231.026, 52691.677 21/05/15,15:47:46,14,07,1, 11.9,1,1, 9.582, 10567.042, 231.071, 52691.710 21/05/15,15:47:46,15,07,1, 11.9,1,1, 9.582, 10567.039, 231.037, 52691.690 21/05/15,15:47:46,16,07,1, 11.9,1,1, 9.582, 10567.025, 231.029, 52691.688 21/05/15,15:47:46,17,07,1, 11.9,1,1, 9.582, 10567.021, 231.066, 52691.678 21/05/15,15:47:46,18,07,1, 11.9,1,1, 9.582, 10566.994, 231.041, 52691.708 21/05/15,15:47:46,19,07,1, 11.9,1,1, 9.582, 10567.046, 231.063, 52691.740 21/05/15,15:47:47,00,07,1, 11.9,1,1, 9.582, 10567.039, 231.063, 52691.740 21/05/15,15:47:47,01,07,1, 11.9,1,1, 9.582, 10567.019, 231.062, 52691.692 21/05/15,15:47:47,02,07,1, 11.9,1,1, 9.582, 10567.025, 231.068, 52691.662 21/05/15,15:47:47,03,07,1, 11.9,1,1, 9.582, 10567.029, 231.060, 52691.633 21/05/15,15:47:47,04,07,1, 11.9,1,1, 9.582, 10567.025, 231.092, 52691.674 21/05/15,15:47:47,05,07,1, 11.9,1,1, 9.582, 10567.026, 231.037, 52691.702 21/05/15,15:47:47,06,07,1, 11.9,1,1, 9.582, 10567.052, 231.064, 52691.685 21/05/15,15:47:47,07,07,1, 11.9,1,1, 9.582, 10567.028, 231.068, 52691.667 21/05/15,15:47:47,08,07,1, 11.9,1,1, 9.582, 10567.030, 231.046, 52691.664 21/05/15,15:47:47,09,07,1, 11.9,1,1, 9.582, 10567.057, 231.091, 52691.682 21/05/15,15:47:47,10,07,1, 11.9,1,1, 9.582, 10567.035, 231.068, 52691.687 21/05/15,15:47:47,11,07,1, 11.9,1,1, 9.582, 10567.040, 231.094, 52691.694 21/05/15,15:47:47,12,07,1, 11.9,1,1, 9.582, 10567.027, 231.100, 52691.707 21/05/15,15:47:47,13,07,1, 11.9,1,1, 9.582, 10567.025, 231.054, 52691.691 21/05/15,15:47:47,14,07,1, 11.9,1,1, 9.582, 10567.040, 231.080, 52691.661 21/05/15,15:47:47,15,07,1, 11.9,1,1, 9.582, 10567.053, 231.042, 52691.679 21/05/15,15:47:47,16,07,1, 11.9,1,1, 9.582, 10567.073, 231.102, 52691.681 21/05/15,15:47:47,17,07,1, 11.9,1,1, 9.582, 10567.064, 231.082, 52691.737 21/05/15,15:47:47,18,07,1, 11.9,1,1, 9.582, 10567.070, 231.076, 52691.680 21/05/15,15:47:47,19,07,1, 11.9,1,1, 9.582, 10567.059, 231.111, 52691.701 21/05/15,15:47:48,00,07,1, 11.9,1,1, 9.585, 10567.056, 231.111, 52691.701 21/05/15,15:47:48,01,07,1, 11.9,1,1, 9.585, 10567.063, 231.113, 52691.704 21/05/15,15:47:48,02,07,1, 11.9,1,1, 9.585, 10567.069, 231.066, 52691.663 21/05/15,15:47:48,03,07,1, 11.9,1,1, 9.585, 10567.043, 231.087, 52691.645 21/05/15,15:47:48,04,07,1, 11.9,1,1, 9.585, 10567.083, 231.092, 52691.678 21/05/15,15:47:48,05,07,1, 11.9,1,1, 9.585, 10567.065, 231.067, 52691.660 21/05/15,15:47:48,06,07,1, 11.9,1,1, 9.585, 10567.079, 231.113, 52691.656 21/05/15,15:47:48,07,07,1, 11.9,1,1, 9.585, 10567.100, 231.067, 52691.584 21/05/15,15:47:48,08,07,1, 11.9,1,1, 9.585, 10567.083, 231.126, 52691.735 21/05/15,15:47:48,09,07,1, 11.9,1,1, 9.585, 10567.064, 231.121, 52691.693 21/05/15,15:47:48,10,07,1, 11.9,1,1, 9.585, 10567.071, 231.105, 52691.669 21/05/15,15:47:48,11,07,1, 11.9,1,1, 9.585, 10567.064, 231.118, 52691.690 21/05/15,15:47:48,12,07,1, 11.9,1,1, 9.585, 10567.080, 231.058, 52691.674 21/05/15,15:47:48,13,07,1, 11.9,1,1, 9.585, 10567.099, 231.098, 52691.690 21/05/15,15:47:48,14,07,1, 11.9,1,1, 9.585, 10567.107, 231.099, 52691.666 21/05/15,15:47:48,15,07,1, 11.9,1,1, 9.585, 10567.090, 231.119, 52691.680 21/05/15,15:47:48,16,07,1, 11.9,1,1, 9.585, 10567.127, 231.115, 52691.693 21/05/15,15:47:48,17,07,1, 11.9,1,1, 9.585, 10567.112, 231.101, 52691.621 21/05/15,15:47:48,18,07,1, 11.9,1,1, 9.585, 10567.093, 231.129, 52691.678 21/05/15,15:47:48,19,07,1, 11.9,1,1, 9.585, 10567.115, 231.103, 52691.691 21/05/15,15:47:49,00,07,1, 11.8,1,1, 9.581, 10567.114, 231.103, 52691.691 21/05/15,15:47:49,01,07,1, 11.8,1,1, 9.581, 10567.113, 231.163, 52691.709 21/05/15,15:47:49,02,07,1, 11.8,1,1, 9.581, 10567.124, 231.134, 52691.682 21/05/15,15:47:49,03,07,1, 11.8,1,1, 9.581, 10567.118, 231.146, 52691.742 21/05/15,15:47:49,04,07,1, 11.8,1,1, 9.581, 10567.121, 231.143, 52691.712 21/05/15,15:47:49,05,07,1, 11.8,1,1, 9.581, 10567.132, 231.138, 52691.668 21/05/15,15:47:49,06,07,1, 11.8,1,1, 9.581, 10567.142, 231.152, 52691.701 21/05/15,15:47:49,07,07,1, 11.8,1,1, 9.581, 10567.100, 231.101, 52691.673 21/05/15,15:47:49,08,07,1, 11.8,1,1, 9.581, 10567.148, 231.156, 52691.701 21/05/15,15:47:49,09,07,1, 11.8,1,1, 9.581, 10567.123, 231.130, 52691.667 21/05/15,15:47:49,10,07,1, 11.8,1,1, 9.581, 10567.128, 231.141, 52691.675 21/05/15,15:47:49,11,07,1, 11.8,1,1, 9.581, 10567.145, 231.145, 52691.697 21/05/15,15:47:49,12,07,1, 11.8,1,1, 9.581, 10567.134, 231.135, 52691.684 21/05/15,15:47:49,13,07,1, 11.8,1,1, 9.581, 10567.158, 231.149, 52691.651 21/05/15,15:47:49,14,07,1, 11.8,1,1, 9.581, 10567.133, 231.131, 52691.641 21/05/15,15:47:49,15,07,1, 11.8,1,1, 9.581, 10567.160, 231.163, 52691.668 21/05/15,15:47:49,16,07,1, 11.8,1,1, 9.581, 10567.142, 231.132, 52691.662 21/05/15,15:47:49,17,07,1, 11.8,1,1, 9.581, 10567.120, 231.145, 52691.688 21/05/15,15:47:49,18,07,1, 11.8,1,1, 9.581, 10567.144, 231.177, 52691.709 21/05/15,15:47:49,19,07,1, 11.8,1,1, 9.581, 10567.165, 231.138, 52691.678 21/05/15,15:47:50,00,07,1, 11.9,1,1, 9.581, 10567.164, 231.138, 52691.678 21/05/15,15:47:50,01,07,1, 11.9,1,1, 9.581, 10567.148, 231.135, 52691.697 21/05/15,15:47:50,02,07,1, 11.9,1,1, 9.581, 10567.152, 231.127, 52691.668 21/05/15,15:47:50,03,07,1, 11.9,1,1, 9.581, 10567.140, 231.141, 52691.714 21/05/15,15:47:50,04,07,1, 11.9,1,1, 9.581, 10567.137, 231.112, 52691.708 21/05/15,15:47:50,05,07,1, 11.9,1,1, 9.581, 10567.140, 231.158, 52691.687 21/05/15,15:47:50,06,07,1, 11.9,1,1, 9.581, 10567.156, 231.123, 52691.689 21/05/15,15:47:50,07,07,1, 11.9,1,1, 9.581, 10567.167, 231.154, 52691.710 21/05/15,15:47:50,08,07,1, 11.9,1,1, 9.581, 10567.170, 231.165, 52691.689 21/05/15,15:47:50,09,07,1, 11.9,1,1, 9.581, 10567.117, 231.131, 52691.675 21/05/15,15:47:50,10,07,1, 11.9,1,1, 9.581, 10567.157, 231.162, 52691.700 21/05/15,15:47:50,11,07,1, 11.9,1,1, 9.581, 10567.155, 231.110, 52691.653 21/05/15,15:47:50,12,07,1, 11.9,1,1, 9.581, 10567.153, 231.160, 52691.665 21/05/15,15:47:50,13,07,1, 11.9,1,1, 9.581, 10567.170, 231.163, 52691.687 21/05/15,15:47:50,14,07,1, 11.9,1,1, 9.581, 10567.158, 231.153, 52691.657 21/05/15,15:47:50,15,07,1, 11.9,1,1, 9.581, 10567.172, 231.179, 52691.728 21/05/15,15:47:50,16,07,1, 11.9,1,1, 9.581, 10567.165, 231.154, 52691.668 21/05/15,15:47:50,17,07,1, 11.9,1,1, 9.581, 10567.159, 231.198, 52691.667 21/05/15,15:47:50,18,07,1, 11.9,1,1, 9.581, 10567.171, 231.175, 52691.720 21/05/15,15:47:50,19,07,1, 11.9,1,1, 9.581, 10567.160, 231.191, 52691.732 21/05/15,15:47:51,00,07,1, 11.9,1,1, 9.577, 10567.156, 231.191, 52691.732 21/05/15,15:47:51,01,07,1, 11.9,1,1, 9.577, 10567.164, 231.173, 52691.693 21/05/15,15:47:51,02,07,1, 11.9,1,1, 9.577, 10567.202, 231.191, 52691.707 21/05/15,15:47:51,03,07,1, 11.9,1,1, 9.577, 10567.188, 231.179, 52691.699 21/05/15,15:47:51,04,07,1, 11.9,1,1, 9.577, 10567.198, 231.183, 52691.696 21/05/15,15:47:51,05,07,1, 11.9,1,1, 9.577, 10567.217, 231.193, 52691.744 21/05/15,15:47:51,06,07,1, 11.9,1,1, 9.577, 10567.184, 231.205, 52691.690 21/05/15,15:47:51,07,07,1, 11.9,1,1, 9.577, 10567.188, 231.213, 52691.708 21/05/15,15:47:51,08,07,1, 11.9,1,1, 9.577, 10567.189, 231.162, 52691.684 21/05/15,15:47:51,09,07,1, 11.9,1,1, 9.577, 10567.198, 231.194, 52691.679 21/05/15,15:47:51,10,07,1, 11.9,1,1, 9.577, 10567.180, 231.192, 52691.741 21/05/15,15:47:51,11,07,1, 11.9,1,1, 9.577, 10567.206, 231.194, 52691.736 21/05/15,15:47:51,12,07,1, 11.9,1,1, 9.577, 10567.177, 231.226, 52691.738 21/05/15,15:47:51,13,07,1, 11.9,1,1, 9.577, 10567.172, 231.214, 52691.973 21/05/15,15:47:51,14,07,1, 11.9,1,1, 9.577, 10567.221, 231.218, 52691.700 21/05/15,15:47:51,15,07,1, 11.9,1,1, 9.577, 10567.217, 231.195, 52691.648 21/05/15,15:47:51,16,07,1, 11.9,1,1, 9.577, 10567.217, 231.178, 52691.687 21/05/15,15:47:51,17,07,1, 11.9,1,1, 9.577, 10567.217, 231.196, 52691.706 21/05/15,15:47:51,18,07,1, 11.9,1,1, 9.577, 10567.225, 231.169, 52691.656 21/05/15,15:47:51,19,07,1, 11.9,1,1, 9.577, 10567.202, 231.232, 52691.693 21/05/15,15:47:52,00,07,1, 11.9,1,1, 9.584, 10567.198, 231.232, 52691.693 21/05/15,15:47:52,01,07,1, 11.9,1,1, 9.584, 10567.219, 231.214, 52691.701 21/05/15,15:47:52,02,07,1, 11.9,1,1, 9.584, 10567.219, 231.231, 52691.681 21/05/15,15:47:52,03,07,1, 11.9,1,1, 9.584, 10567.202, 231.204, 52691.645 21/05/15,15:47:52,04,07,1, 11.9,1,1, 9.584, 10567.242, 231.228, 52691.689 21/05/15,15:47:52,05,07,1, 11.9,1,1, 9.584, 10567.231, 231.188, 52691.667 21/05/15,15:47:52,06,07,1, 11.9,1,1, 9.584, 10567.259, 231.215, 52691.709 21/05/15,15:47:52,07,07,1, 11.9,1,1, 9.584, 10567.229, 231.237, 52691.701 21/05/15,15:47:52,08,07,1, 11.9,1,1, 9.584, 10567.256, 231.209, 52691.717 21/05/15,15:47:52,09,07,1, 11.9,1,1, 9.584, 10567.249, 231.231, 52691.699 21/05/15,15:47:52,10,07,1, 11.9,1,1, 9.584, 10567.261, 231.224, 52691.686 21/05/15,15:47:52,11,07,1, 11.9,1,1, 9.584, 10567.237, 231.210, 52691.641 21/05/15,15:47:52,12,07,1, 11.9,1,1, 9.584, 10567.211, 231.208, 52691.685 21/05/15,15:47:52,13,07,1, 11.9,1,1, 9.584, 10567.227, 231.219, 52691.662 21/05/15,15:47:52,14,07,1, 11.9,1,1, 9.584, 10567.242, 231.240, 52691.691 21/05/15,15:47:52,15,07,1, 11.9,1,1, 9.584, 10567.240, 231.211, 52691.655 21/05/15,15:47:52,16,07,1, 11.9,1,1, 9.584, 10567.231, 231.234, 52691.669 21/05/15,15:47:52,17,07,1, 11.9,1,1, 9.584, 10567.244, 231.242, 52691.616 21/05/15,15:47:52,18,07,1, 11.9,1,1, 9.584, 10567.242, 231.259, 52691.673 21/05/15,15:47:52,19,07,1, 11.9,1,1, 9.584, 10567.266, 231.269, 52691.681 21/05/15,15:47:53,00,07,1, 11.8,1,1, 9.579, 10567.265, 231.269, 52691.681 21/05/15,15:47:53,01,07,1, 11.8,1,1, 9.579, 10567.238, 231.239, 52691.520 21/05/15,15:47:53,02,07,1, 11.8,1,1, 9.579, 10567.243, 231.250, 52691.708 21/05/15,15:47:53,03,07,1, 11.8,1,1, 9.579, 10567.230, 231.234, 52691.706 21/05/15,15:47:53,04,07,1, 11.8,1,1, 9.579, 10567.223, 231.294, 52691.704 21/05/15,15:47:53,05,07,1, 11.8,1,1, 9.579, 10567.244, 231.205, 52691.708 21/05/15,15:47:53,06,07,1, 11.8,1,1, 9.579, 10567.262, 231.255, 52691.671 21/05/15,15:47:53,07,07,1, 11.8,1,1, 9.579, 10567.251, 231.237, 52691.687 21/05/15,15:47:53,08,07,1, 11.8,1,1, 9.579, 10567.230, 231.233, 52691.663 21/05/15,15:47:53,09,07,1, 11.8,1,1, 9.579, 10567.257, 231.228, 52691.660 21/05/15,15:47:53,10,07,1, 11.8,1,1, 9.579, 10567.254, 231.202, 52691.676 21/05/15,15:47:53,11,07,1, 11.8,1,1, 9.579, 10567.263, 231.245, 52691.708 21/05/15,15:47:53,12,07,1, 11.8,1,1, 9.579, 10567.255, 231.263, 52691.662 21/05/15,15:47:53,13,07,1, 11.8,1,1, 9.579, 10567.280, 231.248, 52691.716 21/05/15,15:47:53,14,07,1, 11.8,1,1, 9.579, 10567.273, 231.258, 52691.680 21/05/15,15:47:53,15,07,1, 11.8,1,1, 9.579, 10567.235, 231.234, 52691.689 21/05/15,15:47:53,16,07,1, 11.8,1,1, 9.579, 10567.274, 231.258, 52691.681 21/05/15,15:47:53,17,07,1, 11.8,1,1, 9.579, 10567.277, 231.231, 52691.692 21/05/15,15:47:53,18,07,1, 11.8,1,1, 9.579, 10567.277, 231.217, 52691.671 21/05/15,15:47:53,19,07,1, 11.8,1,1, 9.579, 10567.266, 231.252, 52691.701 21/05/15,15:47:54,00,07,1, 11.8,1,1, 9.580, 10567.265, 231.252, 52691.701 21/05/15,15:47:54,01,07,1, 11.8,1,1, 9.580, 10567.301, 231.266, 52691.694 21/05/15,15:47:54,02,07,1, 11.8,1,1, 9.580, 10567.286, 231.230, 52691.669 21/05/15,15:47:54,03,07,1, 11.8,1,1, 9.580, 10567.283, 231.254, 52691.698 21/05/15,15:47:54,04,07,1, 11.8,1,1, 9.580, 10567.291, 231.258, 52691.706 21/05/15,15:47:54,05,07,1, 11.8,1,1, 9.580, 10567.295, 231.226, 52691.649 21/05/15,15:47:54,06,07,1, 11.8,1,1, 9.580, 10567.303, 231.277, 52691.659 21/05/15,15:47:54,07,07,1, 11.8,1,1, 9.580, 10567.271, 231.246, 52691.680 21/05/15,15:47:54,08,07,1, 11.8,1,1, 9.580, 10567.313, 231.279, 52691.656 21/05/15,15:47:54,09,07,1, 11.8,1,1, 9.580, 10567.306, 231.253, 52691.673 21/05/15,15:47:54,10,07,1, 11.8,1,1, 9.580, 10567.286, 231.275, 52691.685 21/05/15,15:47:54,11,07,1, 11.8,1,1, 9.580, 10567.337, 231.270, 52691.735 21/05/15,15:47:54,12,07,1, 11.8,1,1, 9.580, 10567.310, 231.230, 52691.655 21/05/15,15:47:54,13,07,1, 11.8,1,1, 9.580, 10567.310, 231.277, 52691.669 21/05/15,15:47:54,14,07,1, 11.8,1,1, 9.580, 10567.299, 231.245, 52691.671 21/05/15,15:47:54,15,07,1, 11.8,1,1, 9.580, 10567.307, 231.246, 52691.675 21/05/15,15:47:54,16,07,1, 11.8,1,1, 9.580, 10567.296, 231.273, 52691.678 21/05/15,15:47:54,17,07,1, 11.8,1,1, 9.580, 10567.300, 231.254, 52691.641 21/05/15,15:47:54,18,07,1, 11.8,1,1, 9.580, 10567.325, 231.278, 52691.727 21/05/15,15:47:54,19,07,1, 11.8,1,1, 9.580, 10567.290, 231.247, 52691.683 21/05/15,15:47:55,00,07,1, 11.9,1,1, 9.578, 10567.290, 231.247, 52691.683 21/05/15,15:47:55,01,07,1, 11.9,1,1, 9.578, 10567.319, 231.276, 52691.720 21/05/15,15:47:55,02,07,1, 11.9,1,1, 9.578, 10567.291, 231.242, 52691.662 21/05/15,15:47:55,03,07,1, 11.9,1,1, 9.578, 10567.312, 231.274, 52691.709 21/05/15,15:47:55,04,07,1, 11.9,1,1, 9.578, 10567.301, 231.260, 52691.658 21/05/15,15:47:55,05,07,1, 11.9,1,1, 9.578, 10567.350, 231.285, 52691.712 21/05/15,15:47:55,06,07,1, 11.9,1,1, 9.578, 10567.342, 231.264, 52691.715 21/05/15,15:47:55,07,07,1, 11.9,1,1, 9.578, 10567.308, 231.254, 52691.638 21/05/15,15:47:55,08,07,1, 11.9,1,1, 9.578, 10567.329, 231.264, 52691.696 21/05/15,15:47:55,09,07,1, 11.9,1,1, 9.578, 10567.295, 231.238, 52691.643 21/05/15,15:47:55,10,07,1, 11.9,1,1, 9.578, 10567.307, 231.268, 52691.713 21/05/15,15:47:55,11,07,1, 11.9,1,1, 9.578, 10567.334, 231.263, 52691.644 21/05/15,15:47:55,12,07,1, 11.9,1,1, 9.578, 10567.317, 231.275, 52691.674 21/05/15,15:47:55,13,07,1, 11.9,1,1, 9.578, 10567.338, 231.288, 52691.687 21/05/15,15:47:55,14,07,1, 11.9,1,1, 9.578, 10567.350, 231.260, 52691.670 21/05/15,15:47:55,15,07,1, 11.9,1,1, 9.578, 10567.336, 231.295, 52691.697 21/05/15,15:47:55,16,07,1, 11.9,1,1, 9.578, 10567.330, 231.263, 52691.697 21/05/15,15:47:55,17,07,1, 11.9,1,1, 9.578, 10567.335, 231.248, 52691.684 21/05/15,15:47:55,18,07,1, 11.9,1,1, 9.578, 10567.327, 231.273, 52691.709 21/05/15,15:47:55,19,07,1, 11.9,1,1, 9.578, 10567.311, 231.256, 52691.656 21/05/15,15:47:56,00,09,1, 11.9,1,1, 9.581, 10567.306, 231.256, 52691.656 21/05/15,15:47:56,01,09,1, 11.9,1,1, 9.581, 10567.332, 231.275, 52691.668 21/05/15,15:47:56,02,09,1, 11.9,1,1, 9.581, 10567.352, 231.280, 52691.704 21/05/15,15:47:56,03,09,1, 11.9,1,1, 9.581, 10567.340, 231.273, 52691.687 21/05/15,15:47:56,04,09,1, 11.9,1,1, 9.581, 10567.345, 231.261, 52691.684 21/05/15,15:47:56,05,09,1, 11.9,1,1, 9.581, 10567.335, 231.283, 52691.698 21/05/15,15:47:56,06,09,1, 11.9,1,1, 9.581, 10567.301, 231.258, 52691.643 21/05/15,15:47:56,07,09,1, 11.9,1,1, 9.581, 10567.340, 231.280, 52691.687 21/05/15,15:47:56,08,09,1, 11.9,1,1, 9.581, 10567.359, 231.270, 52691.655 21/05/15,15:47:56,09,09,1, 11.9,1,1, 9.581, 10567.347, 231.266, 52691.660 21/05/15,15:47:56,10,09,1, 11.9,1,1, 9.581, 10567.354, 231.297, 52691.725 21/05/15,15:47:56,11,09,1, 11.9,1,1, 9.581, 10567.323, 231.256, 52691.661 21/05/15,15:47:56,12,09,1, 11.9,1,1, 9.581, 10567.334, 231.286, 52691.650 21/05/15,15:47:56,13,09,1, 11.9,1,1, 9.581, 10567.335, 231.242, 52691.658 21/05/15,15:47:56,14,09,1, 11.9,1,1, 9.581, 10567.347, 231.248, 52691.678 21/05/15,15:47:56,15,09,1, 11.9,1,1, 9.581, 10567.333, 231.281, 52691.647 21/05/15,15:47:56,16,09,1, 11.9,1,1, 9.581, 10567.346, 231.231, 52691.673 21/05/15,15:47:56,17,09,1, 11.9,1,1, 9.581, 10567.338, 231.256, 52691.650 21/05/15,15:47:56,18,09,1, 11.9,1,1, 9.581, 10567.343, 231.272, 52691.690 21/05/15,15:47:56,19,09,1, 11.9,1,1, 9.581, 10567.330, 231.272, 52691.660 21/05/15,15:47:57,00,09,1, 11.9,1,1, 9.579, 10567.323, 231.272, 52691.660 21/05/15,15:47:57,01,09,1, 11.9,1,1, 9.579, 10567.363, 231.245, 52691.637 21/05/15,15:47:57,02,09,1, 11.9,1,1, 9.579, 10567.366, 231.262, 52691.696 21/05/15,15:47:57,03,09,1, 11.9,1,1, 9.579, 10567.353, 231.221, 52691.636 21/05/15,15:47:57,04,09,1, 11.9,1,1, 9.579, 10567.368, 231.235, 52691.622 21/05/15,15:47:57,05,09,1, 11.9,1,1, 9.579, 10567.368, 231.250, 52691.650 21/05/15,15:47:57,06,09,1, 11.9,1,1, 9.579, 10567.349, 231.222, 52691.677 21/05/15,15:47:57,07,09,1, 11.9,1,1, 9.579, 10567.366, 231.263, 52691.655 21/05/15,15:47:57,08,09,1, 11.9,1,1, 9.579, 10567.366, 231.249, 52691.639 21/05/15,15:47:57,09,09,1, 11.9,1,1, 9.579, 10567.357, 231.231, 52691.665 21/05/15,15:47:57,10,09,1, 11.9,1,1, 9.579, 10567.378, 231.226, 52691.681 21/05/15,15:47:57,11,09,1, 11.9,1,1, 9.579, 10567.367, 231.205, 52691.661 21/05/15,15:47:57,12,09,1, 11.9,1,1, 9.579, 10567.372, 231.245, 52691.692 21/05/15,15:47:57,13,09,1, 11.9,1,1, 9.579, 10567.389, 231.234, 52691.661 21/05/15,15:47:57,14,09,1, 11.9,1,1, 9.579, 10567.390, 231.265, 52691.698 21/05/15,15:47:57,15,09,1, 11.9,1,1, 9.579, 10567.377, 231.263, 52691.677 21/05/15,15:47:57,16,09,1, 11.9,1,1, 9.579, 10567.378, 231.242, 52691.659 21/05/15,15:47:57,17,09,1, 11.9,1,1, 9.579, 10567.401, 231.267, 52691.694 21/05/15,15:47:57,18,09,1, 11.9,1,1, 9.579, 10567.389, 231.212, 52691.646 21/05/15,15:47:57,19,09,1, 11.9,1,1, 9.579, 10567.387, 231.246, 52691.705 21/05/15,15:47:58,00,09,1, 11.9,1,1, 9.582, 10567.381, 231.246, 52691.705 21/05/15,15:47:58,01,09,1, 11.9,1,1, 9.582, 10567.402, 231.247, 52691.714 21/05/15,15:47:58,02,09,1, 11.9,1,1, 9.582, 10567.403, 231.277, 52691.715 21/05/15,15:47:58,03,09,1, 11.9,1,1, 9.582, 10567.375, 231.253, 52691.691 21/05/15,15:47:58,04,09,1, 11.9,1,1, 9.582, 10567.423, 231.279, 52691.665 21/05/15,15:47:58,05,09,1, 11.9,1,1, 9.582, 10567.383, 231.229, 52691.655 21/05/15,15:47:58,06,09,1, 11.9,1,1, 9.582, 10567.354, 231.245, 52691.652 21/05/15,15:47:58,07,09,1, 11.9,1,1, 9.582, 10567.390, 231.269, 52691.688 21/05/15,15:47:58,08,09,1, 11.9,1,1, 9.582, 10567.399, 231.227, 52691.652 21/05/15,15:47:58,09,09,1, 11.9,1,1, 9.582, 10567.418, 231.271, 52691.720 21/05/15,15:47:58,10,09,1, 11.9,1,1, 9.582, 10567.419, 231.255, 52691.714 21/05/15,15:47:58,11,09,1, 11.9,1,1, 9.582, 10567.413, 231.251, 52691.706 21/05/15,15:47:58,12,09,1, 11.9,1,1, 9.582, 10567.436, 231.284, 52691.671 21/05/15,15:47:58,13,09,1, 11.9,1,1, 9.582, 10567.407, 231.251, 52691.645 21/05/15,15:47:58,14,09,1, 11.9,1,1, 9.582, 10567.395, 231.272, 52691.655 21/05/15,15:47:58,15,09,1, 11.9,1,1, 9.582, 10567.414, 231.228, 52691.517 21/05/15,15:47:58,16,09,1, 11.9,1,1, 9.582, 10567.378, 231.267, 52691.750 21/05/15,15:47:58,17,09,1, 11.9,1,1, 9.582, 10567.414, 231.266, 52691.782 21/05/15,15:47:58,18,09,1, 11.9,1,1, 9.582, 10567.376, 231.294, 52691.724 21/05/15,15:47:58,19,09,1, 11.9,1,1, 9.582, 10567.401, 231.280, 52691.733 21/05/15,15:47:59,00,09,1, 11.8,1,1, 9.580, 10567.398, 231.280, 52691.733 21/05/15,15:47:59,01,09,1, 11.8,1,1, 9.580, 10567.409, 231.276, 52691.664 21/05/15,15:47:59,02,09,1, 11.8,1,1, 9.580, 10567.407, 231.258, 52691.658 21/05/15,15:47:59,03,09,1, 11.8,1,1, 9.580, 10567.394, 231.244, 52691.666 21/05/15,15:47:59,04,09,1, 11.8,1,1, 9.580, 10567.397, 231.262, 52691.665 21/05/15,15:47:59,05,09,1, 11.8,1,1, 9.580, 10567.421, 231.236, 52691.624 21/05/15,15:47:59,06,09,1, 11.8,1,1, 9.580, 10567.439, 231.267, 52691.700 21/05/15,15:47:59,07,09,1, 11.8,1,1, 9.580, 10567.420, 231.245, 52691.725 21/05/15,15:47:59,08,09,1, 11.8,1,1, 9.580, 10567.477, 231.250, 52691.472 21/05/15,15:47:59,09,09,1, 11.8,1,1, 9.580, 10567.446, 231.261, 52691.623 21/05/15,15:47:59,10,09,1, 11.8,1,1, 9.580, 10567.420, 231.251, 52691.619 21/05/15,15:47:59,11,09,1, 11.8,1,1, 9.580, 10567.450, 231.273, 52691.673 21/05/15,15:47:59,12,09,1, 11.8,1,1, 9.580, 10567.428, 231.251, 52691.663 21/05/15,15:47:59,13,09,1, 11.8,1,1, 9.580, 10567.410, 231.264, 52691.668 21/05/15,15:47:59,14,09,1, 11.8,1,1, 9.580, 10567.420, 231.299, 52691.680 21/05/15,15:47:59,15,09,1, 11.8,1,1, 9.580, 10567.409, 231.265, 52691.654 21/05/15,15:47:59,16,09,1, 11.8,1,1, 9.580, 10567.425, 231.285, 52691.683 21/05/15,15:47:59,17,09,1, 11.8,1,1, 9.580, 10567.413, 231.249, 52691.628 21/05/15,15:47:59,18,09,1, 11.8,1,1, 9.580, 10567.399, 231.280, 52691.685 21/05/15,15:47:59,19,09,1, 11.8,1,1, 9.580, 10567.427, 231.281, 52691.654 21/05/15,15:48:00,00,09,1, 11.9,1,1, 9.580, 10567.423, 231.281, 52691.654 21/05/15,15:48:00,01,09,1, 11.9,1,1, 9.580, 10567.423, 231.311, 52691.765 21/05/15,15:48:00,02,09,1, 11.9,1,1, 9.580, 10567.448, 231.265, 52691.619 21/05/15,15:48:00,03,09,1, 11.9,1,1, 9.580, 10567.457, 231.313, 52691.653 21/05/15,15:48:00,04,09,1, 11.9,1,1, 9.580, 10567.438, 231.296, 52691.697 21/05/15,15:48:00,05,09,1, 11.9,1,1, 9.580, 10567.454, 231.263, 52691.623 21/05/15,15:48:00,06,09,1, 11.9,1,1, 9.580, 10567.432, 231.275, 52691.637 21/05/15,15:48:00,07,09,1, 11.9,1,1, 9.580, 10567.422, 231.258, 52691.665 21/05/15,15:48:00,08,09,1, 11.9,1,1, 9.580, 10567.422, 231.284, 52691.704 21/05/15,15:48:00,09,09,1, 11.9,1,1, 9.580, 10567.457, 231.253, 52691.701 21/05/15,15:48:00,10,09,1, 11.9,1,1, 9.580, 10567.432, 231.257, 52691.627 21/05/15,15:48:00,11,09,1, 11.9,1,1, 9.580, 10567.434, 231.257, 52691.680 21/05/15,15:48:00,12,09,1, 11.9,1,1, 9.580, 10567.433, 231.292, 52691.688 21/05/15,15:48:00,13,09,1, 11.9,1,1, 9.580, 10567.447, 231.267, 52691.668 21/05/15,15:48:00,14,09,1, 11.9,1,1, 9.580, 10567.444, 231.274, 52691.719 21/05/15,15:48:00,15,09,1, 11.9,1,1, 9.580, 10567.411, 231.271, 52691.657 21/05/15,15:48:00,16,09,1, 11.9,1,1, 9.580, 10567.438, 231.281, 52691.695 21/05/15,15:48:00,17,09,1, 11.9,1,1, 9.580, 10567.435, 231.287, 52691.670 21/05/15,15:48:00,18,09,1, 11.9,1,1, 9.580, 10567.429, 231.303, 52691.746 21/05/15,15:48:00,19,09,1, 11.9,1,1, 9.580, 10567.454, 231.298, 52691.726 21/05/15,15:48:01,00,08,1, 11.9,1,1, 9.580, 10567.448, 231.298, 52691.726 21/05/15,15:48:01,01,08,1, 11.9,1,1, 9.580, 10567.452, 231.275, 52691.670 21/05/15,15:48:01,02,08,1, 11.9,1,1, 9.580, 10567.479, 231.288, 52691.733 21/05/15,15:48:01,03,08,1, 11.9,1,1, 9.580, 10567.461, 231.290, 52691.697 21/05/15,15:48:01,04,08,1, 11.9,1,1, 9.580, 10567.449, 231.285, 52691.693 21/05/15,15:48:01,05,08,1, 11.9,1,1, 9.580, 10567.445, 231.291, 52691.728 21/05/15,15:48:01,06,08,1, 11.9,1,1, 9.580, 10567.460, 231.279, 52691.744 21/05/15,15:48:01,07,08,1, 11.9,1,1, 9.580, 10567.431, 231.276, 52691.705 21/05/15,15:48:01,08,08,1, 11.9,1,1, 9.580, 10567.448, 231.274, 52691.703 21/05/15,15:48:01,09,08,1, 11.9,1,1, 9.580, 10567.454, 231.308, 52691.726 21/05/15,15:48:01,10,08,1, 11.9,1,1, 9.580, 10567.439, 231.299, 52691.726 21/05/15,15:48:01,11,08,1, 11.9,1,1, 9.580, 10567.433, 231.265, 52691.713 21/05/15,15:48:01,12,08,1, 11.9,1,1, 9.580, 10567.456, 231.299, 52691.727 21/05/15,15:48:01,13,08,1, 11.9,1,1, 9.580, 10567.460, 231.307, 52691.749 21/05/15,15:48:01,14,08,1, 11.9,1,1, 9.580, 10567.475, 231.300, 52691.735 21/05/15,15:48:01,15,08,1, 11.9,1,1, 9.580, 10567.432, 231.287, 52691.744 21/05/15,15:48:01,16,08,1, 11.9,1,1, 9.580, 10567.431, 231.269, 52691.718 21/05/15,15:48:01,17,08,1, 11.9,1,1, 9.580, 10567.462, 231.293, 52691.707 21/05/15,15:48:01,18,08,1, 11.9,1,1, 9.580, 10567.450, 231.262, 52691.717 21/05/15,15:48:01,19,08,1, 11.9,1,1, 9.580, 10567.434, 231.270, 52691.723 21/05/15,15:48:02,00,07,1, 11.8,1,1, 9.579, 10567.431, 231.270, 52691.723 21/05/15,15:48:02,01,07,1, 11.8,1,1, 9.579, 10567.442, 231.301, 52691.713 21/05/15,15:48:02,02,07,1, 11.8,1,1, 9.579, 10567.427, 231.294, 52691.685 21/05/15,15:48:02,03,07,1, 11.8,1,1, 9.579, 10567.450, 231.283, 52691.704 21/05/15,15:48:02,04,07,1, 11.8,1,1, 9.579, 10567.432, 231.286, 52691.682 21/05/15,15:48:02,05,07,1, 11.8,1,1, 9.579, 10567.454, 231.303, 52691.704 21/05/15,15:48:02,06,07,1, 11.8,1,1, 9.579, 10567.436, 231.282, 52691.714 21/05/15,15:48:02,07,07,1, 11.8,1,1, 9.579, 10567.437, 231.305, 52691.676 21/05/15,15:48:02,08,07,1, 11.8,1,1, 9.579, 10567.429, 231.292, 52691.688 21/05/15,15:48:02,09,07,1, 11.8,1,1, 9.579, 10567.437, 231.282, 52691.688 21/05/15,15:48:02,10,07,1, 11.8,1,1, 9.579, 10567.448, 231.301, 52691.708 21/05/15,15:48:02,11,07,1, 11.8,1,1, 9.579, 10567.453, 231.297, 52691.700 21/05/15,15:48:02,12,07,1, 11.8,1,1, 9.579, 10567.463, 231.295, 52691.744 21/05/15,15:48:02,13,07,1, 11.8,1,1, 9.579, 10567.445, 231.278, 52691.681 21/05/15,15:48:02,14,07,1, 11.8,1,1, 9.579, 10567.440, 231.305, 52691.696 21/05/15,15:48:02,15,07,1, 11.8,1,1, 9.579, 10567.430, 231.303, 52691.689 21/05/15,15:48:02,16,07,1, 11.8,1,1, 9.579, 10567.447, 231.311, 52691.699 21/05/15,15:48:02,17,07,1, 11.8,1,1, 9.579, 10567.429, 231.289, 52691.671 21/05/15,15:48:02,18,07,1, 11.8,1,1, 9.579, 10567.424, 231.260, 52691.690 21/05/15,15:48:02,19,07,1, 11.8,1,1, 9.579, 10567.420, 231.294, 52691.729 21/05/15,15:48:03,00,07,1, 11.8,1,1, 9.583, 10567.415, 231.294, 52691.729 21/05/15,15:48:03,01,07,1, 11.8,1,1, 9.583, 10567.420, 231.283, 52691.683 21/05/15,15:48:03,02,07,1, 11.8,1,1, 9.583, 10567.432, 231.290, 52691.679 21/05/15,15:48:03,03,07,1, 11.8,1,1, 9.583, 10567.452, 231.290, 52691.681 21/05/15,15:48:03,04,07,1, 11.8,1,1, 9.583, 10567.416, 231.274, 52691.667 21/05/15,15:48:03,05,07,1, 11.8,1,1, 9.583, 10567.418, 231.283, 52691.721 21/05/15,15:48:03,06,07,1, 11.8,1,1, 9.583, 10567.437, 231.298, 52691.676 21/05/15,15:48:03,07,07,1, 11.8,1,1, 9.583, 10567.442, 231.299, 52691.728 21/05/15,15:48:03,08,07,1, 11.8,1,1, 9.583, 10567.422, 231.297, 52691.666 21/05/15,15:48:03,09,07,1, 11.8,1,1, 9.583, 10567.409, 231.291, 52691.697 21/05/15,15:48:03,10,07,1, 11.8,1,1, 9.583, 10567.407, 231.267, 52691.671 21/05/15,15:48:03,11,07,1, 11.8,1,1, 9.583, 10567.439, 231.255, 52691.672 21/05/15,15:48:03,12,07,1, 11.8,1,1, 9.583, 10567.402, 231.276, 52691.689 21/05/15,15:48:03,13,07,1, 11.8,1,1, 9.583, 10567.413, 231.286, 52691.682 21/05/15,15:48:03,14,07,1, 11.8,1,1, 9.583, 10567.429, 231.292, 52691.696 21/05/15,15:48:03,15,07,1, 11.8,1,1, 9.583, 10567.416, 231.300, 52691.652 21/05/15,15:48:03,16,07,1, 11.8,1,1, 9.583, 10567.410, 231.262, 52691.654 21/05/15,15:48:03,17,07,1, 11.8,1,1, 9.583, 10567.437, 231.256, 52691.422 21/05/15,15:48:03,18,07,1, 11.8,1,1, 9.583, 10567.449, 231.265, 52691.597 21/05/15,15:48:03,19,07,1, 11.8,1,1, 9.583, 10567.402, 231.273, 52691.621 21/05/15,15:48:04,00,07,1, 11.9,1,1, 9.579, 10567.398, 231.273, 52691.621 21/05/15,15:48:04,01,07,1, 11.9,1,1, 9.579, 10567.426, 231.275, 52691.656 21/05/15,15:48:04,02,07,1, 11.9,1,1, 9.579, 10567.421, 231.282, 52691.674 21/05/15,15:48:04,03,07,1, 11.9,1,1, 9.579, 10567.421, 231.287, 52691.672 21/05/15,15:48:04,04,07,1, 11.9,1,1, 9.579, 10567.421, 231.278, 52691.713 21/05/15,15:48:04,05,07,1, 11.9,1,1, 9.579, 10567.420, 231.302, 52691.703 21/05/15,15:48:04,06,07,1, 11.9,1,1, 9.579, 10567.413, 231.309, 52691.729 21/05/15,15:48:04,07,07,1, 11.9,1,1, 9.579, 10567.419, 231.299, 52691.682 21/05/15,15:48:04,08,07,1, 11.9,1,1, 9.579, 10567.424, 231.307, 52691.714 21/05/15,15:48:04,09,07,1, 11.9,1,1, 9.579, 10567.412, 231.283, 52691.720 21/05/15,15:48:04,10,07,1, 11.9,1,1, 9.579, 10567.417, 231.286, 52691.686 21/05/15,15:48:04,11,07,1, 11.9,1,1, 9.579, 10567.385, 231.297, 52691.688 21/05/15,15:48:04,12,07,1, 11.9,1,1, 9.579, 10567.406, 231.311, 52691.665 21/05/15,15:48:04,13,07,1, 11.9,1,1, 9.579, 10567.405, 231.294, 52691.686 21/05/15,15:48:04,14,07,1, 11.9,1,1, 9.579, 10567.408, 231.292, 52691.654 21/05/15,15:48:04,15,07,1, 11.9,1,1, 9.579, 10567.412, 231.295, 52691.665 21/05/15,15:48:04,16,07,1, 11.9,1,1, 9.579, 10567.415, 231.288, 52691.669 21/05/15,15:48:04,17,07,1, 11.9,1,1, 9.579, 10567.444, 231.285, 52691.659 21/05/15,15:48:04,18,07,1, 11.9,1,1, 9.579, 10567.425, 231.339, 52691.819 21/05/15,15:48:04,19,07,1, 11.9,1,1, 9.579, 10567.404, 231.299, 52691.624 21/05/15,15:48:05,00,07,1, 11.9,1,1, 9.582, 10567.398, 231.299, 52691.624 21/05/15,15:48:05,01,07,1, 11.9,1,1, 9.582, 10567.411, 231.307, 52691.638 21/05/15,15:48:05,02,07,1, 11.9,1,1, 9.582, 10567.441, 231.297, 52691.630 21/05/15,15:48:05,03,07,1, 11.9,1,1, 9.582, 10567.420, 231.327, 52691.649 21/05/15,15:48:05,04,07,1, 11.9,1,1, 9.582, 10567.416, 231.312, 52691.673 21/05/15,15:48:05,05,07,1, 11.9,1,1, 9.582, 10567.420, 231.290, 52691.632 21/05/15,15:48:05,06,07,1, 11.9,1,1, 9.582, 10567.414, 231.308, 52691.641 21/05/15,15:48:05,07,07,1, 11.9,1,1, 9.582, 10567.390, 231.299, 52691.692 21/05/15,15:48:05,08,07,1, 11.9,1,1, 9.582, 10567.412, 231.285, 52691.637 21/05/15,15:48:05,09,07,1, 11.9,1,1, 9.582, 10567.407, 231.282, 52691.626 21/05/15,15:48:05,10,07,1, 11.9,1,1, 9.582, 10567.399, 231.326, 52691.654 21/05/15,15:48:05,11,07,1, 11.9,1,1, 9.582, 10567.396, 231.307, 52691.619 21/05/15,15:48:05,12,07,1, 11.9,1,1, 9.582, 10567.384, 231.315, 52691.633 21/05/15,15:48:05,13,07,1, 11.9,1,1, 9.582, 10567.404, 231.317, 52691.609 21/05/15,15:48:05,14,07,1, 11.9,1,1, 9.582, 10567.389, 231.281, 52691.589 21/05/15,15:48:05,15,07,1, 11.9,1,1, 9.582, 10567.380, 231.304, 52691.638 21/05/15,15:48:05,16,07,1, 11.9,1,1, 9.582, 10567.405, 231.284, 52691.611 21/05/15,15:48:05,17,07,1, 11.9,1,1, 9.582, 10567.373, 231.304, 52691.619 21/05/15,15:48:05,18,07,1, 11.9,1,1, 9.582, 10567.399, 231.306, 52691.625 21/05/15,15:48:05,19,07,1, 11.9,1,1, 9.582, 10567.364, 231.286, 52691.627 21/05/15,15:48:06,00,07,1, 11.9,1,1, 9.583, 10567.356, 231.286, 52691.627 21/05/15,15:48:06,01,07,1, 11.9,1,1, 9.583, 10567.341, 231.277, 52691.649 21/05/15,15:48:06,02,07,1, 11.9,1,1, 9.583, 10567.372, 231.306, 52691.657 21/05/15,15:48:06,03,07,1, 11.9,1,1, 9.583, 10567.399, 231.283, 52691.652 21/05/15,15:48:06,04,07,1, 11.9,1,1, 9.583, 10567.418, 231.290, 52691.606 21/05/15,15:48:06,05,07,1, 11.9,1,1, 9.583, 10567.404, 231.318, 52691.741 21/05/15,15:48:06,06,07,1, 11.9,1,1, 9.583, 10567.388, 231.278, 52691.525 21/05/15,15:48:06,07,07,1, 11.9,1,1, 9.583, 10567.411, 231.309, 52691.583 21/05/15,15:48:06,08,07,1, 11.9,1,1, 9.583, 10567.396, 231.302, 52691.560 21/05/15,15:48:06,09,07,1, 11.9,1,1, 9.583, 10567.376, 231.319, 52691.598 21/05/15,15:48:06,10,07,1, 11.9,1,1, 9.583, 10567.392, 231.329, 52691.578 21/05/15,15:48:06,11,07,1, 11.9,1,1, 9.583, 10567.386, 231.280, 52691.616 21/05/15,15:48:06,12,07,1, 11.9,1,1, 9.583, 10567.387, 231.337, 52691.591 21/05/15,15:48:06,13,07,1, 11.9,1,1, 9.583, 10567.361, 231.287, 52691.580 21/05/15,15:48:06,14,07,1, 11.9,1,1, 9.583, 10567.374, 231.307, 52691.632 21/05/15,15:48:06,15,07,1, 11.9,1,1, 9.583, 10567.381, 231.344, 52691.638 21/05/15,15:48:06,16,07,1, 11.9,1,1, 9.583, 10567.372, 231.294, 52691.597 21/05/15,15:48:06,17,07,1, 11.9,1,1, 9.583, 10567.386, 231.329, 52691.647 21/05/15,15:48:06,18,07,1, 11.9,1,1, 9.583, 10567.331, 231.284, 52691.499 21/05/15,15:48:06,19,07,1, 11.9,1,1, 9.583, 10567.408, 231.323, 52691.596 21/05/15,15:48:07,00,08,1, 11.8,1,1, 9.577, 10567.406, 231.323, 52691.596 21/05/15,15:48:07,01,08,1, 11.8,1,1, 9.577, 10567.365, 231.287, 52691.565 21/05/15,15:48:07,02,08,1, 11.8,1,1, 9.577, 10567.362, 231.309, 52691.586 21/05/15,15:48:07,03,08,1, 11.8,1,1, 9.577, 10567.384, 231.300, 52691.615 21/05/15,15:48:07,04,08,1, 11.8,1,1, 9.577, 10567.361, 231.329, 52691.577 21/05/15,15:48:07,05,08,1, 11.8,1,1, 9.577, 10567.379, 231.313, 52691.573 21/05/15,15:48:07,06,08,1, 11.8,1,1, 9.577, 10567.369, 231.319, 52691.582 21/05/15,15:48:07,07,08,1, 11.8,1,1, 9.577, 10567.371, 231.328, 52691.613 21/05/15,15:48:07,08,08,1, 11.8,1,1, 9.577, 10567.372, 231.262, 52691.557 21/05/15,15:48:07,09,08,1, 11.8,1,1, 9.577, 10567.401, 231.312, 52691.594 21/05/15,15:48:07,10,08,1, 11.8,1,1, 9.577, 10567.361, 231.284, 52691.604 21/05/15,15:48:07,11,08,1, 11.8,1,1, 9.577, 10567.367, 231.291, 52691.571 21/05/15,15:48:07,12,08,1, 11.8,1,1, 9.577, 10567.388, 231.293, 52691.591 21/05/15,15:48:07,13,08,1, 11.8,1,1, 9.577, 10567.360, 231.308, 52691.605 21/05/15,15:48:07,14,08,1, 11.8,1,1, 9.577, 10567.401, 231.311, 52691.606 21/05/15,15:48:07,15,08,1, 11.8,1,1, 9.577, 10567.367, 231.281, 52691.599 21/05/15,15:48:07,16,08,1, 11.8,1,1, 9.577, 10567.356, 231.300, 52691.627 21/05/15,15:48:07,17,08,1, 11.8,1,1, 9.577, 10567.371, 231.282, 52691.598 21/05/15,15:48:07,18,08,1, 11.8,1,1, 9.577, 10567.376, 231.281, 52691.603 21/05/15,15:48:07,19,08,1, 11.8,1,1, 9.577, 10567.376, 231.303, 52691.653 21/05/15,15:48:08,00,08,1, 11.8,1,1, 9.579, 10567.373, 231.303, 52691.653 21/05/15,15:48:08,01,08,1, 11.8,1,1, 9.579, 10567.363, 231.337, 52691.589 21/05/15,15:48:08,02,08,1, 11.8,1,1, 9.579, 10567.372, 231.310, 52691.631 21/05/15,15:48:08,03,08,1, 11.8,1,1, 9.579, 10567.378, 231.310, 52691.582 21/05/15,15:48:08,04,08,1, 11.8,1,1, 9.579, 10567.395, 231.321, 52691.641 21/05/15,15:48:08,05,08,1, 11.8,1,1, 9.579, 10567.359, 231.269, 52691.593 21/05/15,15:48:08,06,08,1, 11.8,1,1, 9.579, 10567.392, 231.320, 52691.643 21/05/15,15:48:08,07,08,1, 11.8,1,1, 9.579, 10567.382, 231.277, 52691.614 21/05/15,15:48:08,08,08,1, 11.8,1,1, 9.579, 10567.371, 231.300, 52691.605 21/05/15,15:48:08,09,08,1, 11.8,1,1, 9.579, 10567.375, 231.291, 52691.631 21/05/15,15:48:08,10,08,1, 11.8,1,1, 9.579, 10567.368, 231.301, 52691.598 21/05/15,15:48:08,11,08,1, 11.8,1,1, 9.579, 10567.373, 231.324, 52691.639 21/05/15,15:48:08,12,08,1, 11.8,1,1, 9.579, 10567.402, 231.288, 52691.614 21/05/15,15:48:08,13,08,1, 11.8,1,1, 9.579, 10567.382, 231.303, 52691.613 21/05/15,15:48:08,14,08,1, 11.8,1,1, 9.579, 10567.380, 231.261, 52691.619 21/05/15,15:48:08,15,08,1, 11.8,1,1, 9.579, 10567.374, 231.263, 52691.624 21/05/15,15:48:08,16,08,1, 11.8,1,1, 9.579, 10567.401, 231.300, 52691.641 21/05/15,15:48:08,17,08,1, 11.8,1,1, 9.579, 10567.411, 231.292, 52691.582 21/05/15,15:48:08,18,08,1, 11.8,1,1, 9.579, 10567.387, 231.312, 52691.639 21/05/15,15:48:08,19,08,1, 11.8,1,1, 9.579, 10567.365, 231.308, 52691.637 21/05/15,15:48:09,00,08,1, 11.9,1,1, 9.580, 10567.365, 231.308, 52691.637 21/05/15,15:48:09,01,08,1, 11.9,1,1, 9.580, 10567.369, 231.317, 52691.619 21/05/15,15:48:09,02,08,1, 11.9,1,1, 9.580, 10567.387, 231.265, 52691.599 21/05/15,15:48:09,03,08,1, 11.9,1,1, 9.580, 10567.393, 231.303, 52691.634 21/05/15,15:48:09,04,08,1, 11.9,1,1, 9.580, 10567.383, 231.288, 52691.637 21/05/15,15:48:09,05,08,1, 11.9,1,1, 9.580, 10567.372, 231.271, 52691.634 21/05/15,15:48:09,06,08,1, 11.9,1,1, 9.580, 10567.372, 231.292, 52691.649 21/05/15,15:48:09,07,08,1, 11.9,1,1, 9.580, 10567.385, 231.297, 52691.598 21/05/15,15:48:09,08,08,1, 11.9,1,1, 9.580, 10567.361, 231.295, 52691.607 21/05/15,15:48:09,09,08,1, 11.9,1,1, 9.580, 10567.370, 231.253, 52691.573 21/05/15,15:48:09,10,08,1, 11.9,1,1, 9.580, 10567.374, 231.284, 52691.586 21/05/15,15:48:09,11,08,1, 11.9,1,1, 9.580, 10567.356, 231.300, 52691.629 21/05/15,15:48:09,12,08,1, 11.9,1,1, 9.580, 10567.376, 231.296, 52691.588 21/05/15,15:48:09,13,08,1, 11.9,1,1, 9.580, 10567.390, 231.322, 52691.670 21/05/15,15:48:09,14,08,1, 11.9,1,1, 9.580, 10567.367, 231.311, 52691.621 21/05/15,15:48:09,15,08,1, 11.9,1,1, 9.580, 10567.383, 231.304, 52691.629 21/05/15,15:48:09,16,08,1, 11.9,1,1, 9.580, 10567.361, 231.292, 52691.613 21/05/15,15:48:09,17,08,1, 11.9,1,1, 9.580, 10567.371, 231.290, 52691.573 21/05/15,15:48:09,18,08,1, 11.9,1,1, 9.580, 10567.384, 231.314, 52691.619 21/05/15,15:48:09,19,08,1, 11.9,1,1, 9.580, 10567.360, 231.273, 52691.610 21/05/15,15:48:10,00,07,1, 11.8,1,1, 9.580, 10567.356, 231.273, 52691.610 21/05/15,15:48:10,01,07,1, 11.8,1,1, 9.580, 10567.383, 231.316, 52691.627 21/05/15,15:48:10,02,07,1, 11.8,1,1, 9.580, 10567.363, 231.295, 52691.606 21/05/15,15:48:10,03,07,1, 11.8,1,1, 9.580, 10567.375, 231.327, 52691.636 21/05/15,15:48:10,04,07,1, 11.8,1,1, 9.580, 10567.364, 231.263, 52691.599 21/05/15,15:48:10,05,07,1, 11.8,1,1, 9.580, 10567.386, 231.299, 52691.637 21/05/15,15:48:10,06,07,1, 11.8,1,1, 9.580, 10567.385, 231.300, 52691.591 21/05/15,15:48:10,07,07,1, 11.8,1,1, 9.580, 10567.387, 231.297, 52691.588 21/05/15,15:48:10,08,07,1, 11.8,1,1, 9.580, 10567.392, 231.318, 52691.643 21/05/15,15:48:10,09,07,1, 11.8,1,1, 9.580, 10567.409, 231.279, 52691.589 21/05/15,15:48:10,10,07,1, 11.8,1,1, 9.580, 10567.380, 231.321, 52691.608 21/05/15,15:48:10,11,07,1, 11.8,1,1, 9.580, 10567.383, 231.295, 52691.612 21/05/15,15:48:10,12,07,1, 11.8,1,1, 9.580, 10567.386, 231.292, 52691.604 21/05/15,15:48:10,13,07,1, 11.8,1,1, 9.580, 10567.403, 231.309, 52691.613 21/05/15,15:48:10,14,07,1, 11.8,1,1, 9.580, 10567.376, 231.278, 52691.582 21/05/15,15:48:10,15,07,1, 11.8,1,1, 9.580, 10567.393, 231.306, 52691.639 21/05/15,15:48:10,16,07,1, 11.8,1,1, 9.580, 10567.395, 231.290, 52691.639 21/05/15,15:48:10,17,07,1, 11.8,1,1, 9.580, 10567.424, 231.282, 52691.620 21/05/15,15:48:10,18,07,1, 11.8,1,1, 9.580, 10567.399, 231.319, 52691.598 21/05/15,15:48:10,19,07,1, 11.8,1,1, 9.580, 10567.386, 231.288, 52691.619 21/05/15,15:48:11,00,07,1, 11.9,1,1, 9.578, 10567.381, 231.288, 52691.619 21/05/15,15:48:11,01,07,1, 11.9,1,1, 9.578, 10567.365, 231.272, 52691.597 21/05/15,15:48:11,02,07,1, 11.9,1,1, 9.578, 10567.369, 231.286, 52691.603 21/05/15,15:48:11,03,07,1, 11.9,1,1, 9.578, 10567.386, 231.267, 52691.598 21/05/15,15:48:11,04,07,1, 11.9,1,1, 9.578, 10567.390, 231.278, 52691.650 21/05/15,15:48:11,05,07,1, 11.9,1,1, 9.578, 10567.407, 231.301, 52691.671 21/05/15,15:48:11,06,07,1, 11.9,1,1, 9.578, 10567.390, 231.280, 52691.653 21/05/15,15:48:11,07,07,1, 11.9,1,1, 9.578, 10567.416, 231.289, 52691.465 21/05/15,15:48:11,08,07,1, 11.9,1,1, 9.578, 10567.371, 231.316, 52691.745 21/05/15,15:48:11,09,07,1, 11.9,1,1, 9.578, 10567.373, 231.273, 52691.613 21/05/15,15:48:11,10,07,1, 11.9,1,1, 9.578, 10567.364, 231.300, 52691.653 21/05/15,15:48:11,11,07,1, 11.9,1,1, 9.578, 10567.343, 231.256, 52691.605 21/05/15,15:48:11,12,07,1, 11.9,1,1, 9.578, 10567.385, 231.303, 52691.625 21/05/15,15:48:11,13,07,1, 11.9,1,1, 9.578, 10567.386, 231.298, 52691.637 21/05/15,15:48:11,14,07,1, 11.9,1,1, 9.578, 10567.370, 231.287, 52691.629 21/05/15,15:48:11,15,07,1, 11.9,1,1, 9.578, 10567.396, 231.300, 52691.649 21/05/15,15:48:11,16,07,1, 11.9,1,1, 9.578, 10567.350, 231.248, 52691.584 21/05/15,15:48:11,17,07,1, 11.9,1,1, 9.578, 10567.363, 231.297, 52691.630 21/05/15,15:48:11,18,07,1, 11.9,1,1, 9.578, 10567.385, 231.272, 52691.596 21/05/15,15:48:11,19,07,1, 11.9,1,1, 9.578, 10567.367, 231.262, 52691.620 21/05/15,15:48:12,00,07,1, 11.8,1,1, 9.577, 10567.365, 231.262, 52691.620 21/05/15,15:48:12,01,07,1, 11.8,1,1, 9.577, 10567.371, 231.282, 52691.634 21/05/15,15:48:12,02,07,1, 11.8,1,1, 9.577, 10567.377, 231.303, 52691.609 21/05/15,15:48:12,03,07,1, 11.8,1,1, 9.577, 10567.379, 231.282, 52691.629 21/05/15,15:48:12,04,07,1, 11.8,1,1, 9.577, 10567.375, 231.298, 52691.596 21/05/15,15:48:12,05,07,1, 11.8,1,1, 9.577, 10567.387, 231.305, 52691.573 21/05/15,15:48:12,06,07,1, 11.8,1,1, 9.577, 10567.366, 231.276, 52691.541 21/05/15,15:48:12,07,07,1, 11.8,1,1, 9.577, 10567.371, 231.317, 52691.603 21/05/15,15:48:12,08,07,1, 11.8,1,1, 9.577, 10567.376, 231.290, 52691.613 21/05/15,15:48:12,09,07,1, 11.8,1,1, 9.577, 10567.375, 231.321, 52691.631 21/05/15,15:48:12,10,07,1, 11.8,1,1, 9.577, 10567.382, 231.298, 52691.615 21/05/15,15:48:12,11,07,1, 11.8,1,1, 9.577, 10567.366, 231.299, 52691.637 21/05/15,15:48:12,12,07,1, 11.8,1,1, 9.577, 10567.408, 231.314, 52691.651 21/05/15,15:48:12,13,07,1, 11.8,1,1, 9.577, 10567.369, 231.270, 52691.562 21/05/15,15:48:12,14,07,1, 11.8,1,1, 9.577, 10567.384, 231.301, 52691.610 21/05/15,15:48:12,15,07,1, 11.8,1,1, 9.577, 10567.386, 231.292, 52691.567 21/05/15,15:48:12,16,07,1, 11.8,1,1, 9.577, 10567.382, 231.286, 52691.566 21/05/15,15:48:12,17,07,1, 11.8,1,1, 9.577, 10567.390, 231.305, 52691.608 21/05/15,15:48:12,18,07,1, 11.8,1,1, 9.577, 10567.406, 231.285, 52691.575 21/05/15,15:48:12,19,07,1, 11.8,1,1, 9.577, 10567.421, 231.305, 52691.610 21/05/15,15:48:13,00,07,1, 11.9,1,1, 9.582, 10567.415, 231.305, 52691.610 21/05/15,15:48:13,01,07,1, 11.9,1,1, 9.582, 10567.403, 231.286, 52691.600 21/05/15,15:48:13,02,07,1, 11.9,1,1, 9.582, 10567.399, 231.283, 52691.590 21/05/15,15:48:13,03,07,1, 11.9,1,1, 9.582, 10567.408, 231.266, 52691.585 21/05/15,15:48:13,04,07,1, 11.9,1,1, 9.582, 10567.393, 231.295, 52691.600 21/05/15,15:48:13,05,07,1, 11.9,1,1, 9.582, 10567.399, 231.274, 52691.601 21/05/15,15:48:13,06,07,1, 11.9,1,1, 9.582, 10567.394, 231.299, 52691.595 21/05/15,15:48:13,07,07,1, 11.9,1,1, 9.582, 10567.399, 231.296, 52691.627 21/05/15,15:48:13,08,07,1, 11.9,1,1, 9.582, 10567.404, 231.285, 52691.601 21/05/15,15:48:13,09,07,1, 11.9,1,1, 9.582, 10567.376, 231.313, 52691.611 21/05/15,15:48:13,10,07,1, 11.9,1,1, 9.582, 10567.387, 231.287, 52691.606 21/05/15,15:48:13,11,07,1, 11.9,1,1, 9.582, 10567.379, 231.275, 52691.613 21/05/15,15:48:13,12,07,1, 11.9,1,1, 9.582, 10567.413, 231.268, 52691.603 21/05/15,15:48:13,13,07,1, 11.9,1,1, 9.582, 10567.366, 231.256, 52691.582 21/05/15,15:48:13,14,07,1, 11.9,1,1, 9.582, 10567.395, 231.329, 52691.634 21/05/15,15:48:13,15,07,1, 11.9,1,1, 9.582, 10567.379, 231.290, 52691.645 21/05/15,15:48:13,16,07,1, 11.9,1,1, 9.582, 10567.371, 231.307, 52691.839 21/05/15,15:48:13,17,07,1, 11.9,1,1, 9.582, 10567.398, 231.292, 52691.684 21/05/15,15:48:13,18,07,1, 11.9,1,1, 9.582, 10567.407, 231.279, 52691.583 21/05/15,15:48:13,19,07,1, 11.9,1,1, 9.582, 10567.402, 231.301, 52691.621 21/05/15,15:48:14,00,07,1, 11.9,1,1, 9.580, 10567.398, 231.301, 52691.621 21/05/15,15:48:14,01,07,1, 11.9,1,1, 9.580, 10567.410, 231.317, 52691.543 21/05/15,15:48:14,02,07,1, 11.9,1,1, 9.580, 10567.419, 231.292, 52691.623 21/05/15,15:48:14,03,07,1, 11.9,1,1, 9.580, 10567.404, 231.289, 52691.578 21/05/15,15:48:14,04,07,1, 11.9,1,1, 9.580, 10567.424, 231.317, 52691.599 21/05/15,15:48:14,05,07,1, 11.9,1,1, 9.580, 10567.409, 231.285, 52691.596 21/05/15,15:48:14,06,07,1, 11.9,1,1, 9.580, 10567.437, 231.311, 52691.635 21/05/15,15:48:14,07,07,1, 11.9,1,1, 9.580, 10567.418, 231.277, 52691.621 21/05/15,15:48:14,08,07,1, 11.9,1,1, 9.580, 10567.420, 231.291, 52691.582 21/05/15,15:48:14,09,07,1, 11.9,1,1, 9.580, 10567.433, 231.316, 52691.658 21/05/15,15:48:14,10,07,1, 11.9,1,1, 9.580, 10567.381, 231.291, 52691.596 21/05/15,15:48:14,11,07,1, 11.9,1,1, 9.580, 10567.447, 231.315, 52691.498 21/05/15,15:48:14,12,07,1, 11.9,1,1, 9.580, 10567.424, 231.288, 52691.550 21/05/15,15:48:14,13,07,1, 11.9,1,1, 9.580, 10567.395, 231.298, 52691.926 21/05/15,15:48:14,14,07,1, 11.9,1,1, 9.580, 10567.432, 231.294, 52691.620 21/05/15,15:48:14,15,07,1, 11.9,1,1, 9.580, 10567.438, 231.262, 52691.587 21/05/15,15:48:14,16,07,1, 11.9,1,1, 9.580, 10567.437, 231.319, 52691.648 21/05/15,15:48:14,17,07,1, 11.9,1,1, 9.580, 10567.419, 231.287, 52691.605 21/05/15,15:48:14,18,07,1, 11.9,1,1, 9.580, 10567.415, 231.316, 52691.608 21/05/15,15:48:14,19,07,1, 11.9,1,1, 9.580, 10567.432, 231.307, 52691.629 21/05/15,15:48:15,00,07,1, 11.9,1,1, 9.578, 10567.431, 231.307, 52691.629 21/05/15,15:48:15,01,07,1, 11.9,1,1, 9.578, 10567.406, 231.297, 52691.660 21/05/15,15:48:15,02,07,1, 11.9,1,1, 9.578, 10567.413, 231.259, 52691.603 21/05/15,15:48:15,03,07,1, 11.9,1,1, 9.578, 10567.411, 231.277, 52691.541 21/05/15,15:48:15,04,07,1, 11.9,1,1, 9.578, 10567.416, 231.277, 52691.579 21/05/15,15:48:15,05,07,1, 11.9,1,1, 9.578, 10567.407, 231.259, 52691.598 21/05/15,15:48:15,06,07,1, 11.9,1,1, 9.578, 10567.429, 231.299, 52691.617 21/05/15,15:48:15,07,07,1, 11.9,1,1, 9.578, 10567.408, 231.277, 52691.607 21/05/15,15:48:15,08,07,1, 11.9,1,1, 9.578, 10567.436, 231.282, 52691.679 21/05/15,15:48:15,09,07,1, 11.9,1,1, 9.578, 10567.441, 231.278, 52691.590 21/05/15,15:48:15,10,07,1, 11.9,1,1, 9.578, 10567.419, 231.278, 52691.615 21/05/15,15:48:15,11,07,1, 11.9,1,1, 9.578, 10567.433, 231.280, 52691.613 21/05/15,15:48:15,12,07,1, 11.9,1,1, 9.578, 10567.410, 231.257, 52691.594 21/05/15,15:48:15,13,07,1, 11.9,1,1, 9.578, 10567.393, 231.291, 52691.606 21/05/15,15:48:15,14,07,1, 11.9,1,1, 9.578, 10567.413, 231.277, 52691.566 21/05/15,15:48:15,15,07,1, 11.9,1,1, 9.578, 10567.394, 231.269, 52691.566 21/05/15,15:48:15,16,07,1, 11.9,1,1, 9.578, 10567.392, 231.281, 52691.500 21/05/15,15:48:15,17,07,1, 11.9,1,1, 9.578, 10567.419, 231.252, 52691.644 21/05/15,15:48:15,18,07,1, 11.9,1,1, 9.578, 10567.421, 231.284, 52691.617 21/05/15,15:48:15,19,07,1, 11.9,1,1, 9.578, 10567.388, 231.249, 52691.576 21/05/15,15:48:16,00,07,1, 11.8,1,1, 9.582, 10567.381, 231.249, 52691.576 21/05/15,15:48:16,01,07,1, 11.8,1,1, 9.582, 10567.403, 231.269, 52691.612 21/05/15,15:48:16,02,07,1, 11.8,1,1, 9.582, 10567.399, 231.263, 52691.586 21/05/15,15:48:16,03,07,1, 11.8,1,1, 9.582, 10567.412, 231.300, 52691.594 21/05/15,15:48:16,04,07,1, 11.8,1,1, 9.582, 10567.412, 231.231, 52691.617 21/05/15,15:48:16,05,07,1, 11.8,1,1, 9.582, 10567.393, 231.287, 52691.602 21/05/15,15:48:16,06,07,1, 11.8,1,1, 9.582, 10567.390, 231.276, 52691.593 21/05/15,15:48:16,07,07,1, 11.8,1,1, 9.582, 10567.410, 231.243, 52691.431 21/05/15,15:48:16,08,07,1, 11.8,1,1, 9.582, 10567.385, 231.307, 52691.678 21/05/15,15:48:16,09,07,1, 11.8,1,1, 9.582, 10567.398, 231.251, 52691.626 21/05/15,15:48:16,10,07,1, 11.8,1,1, 9.582, 10567.399, 231.286, 52691.630 21/05/15,15:48:16,11,07,1, 11.8,1,1, 9.582, 10567.412, 231.292, 52691.620 21/05/15,15:48:16,12,07,1, 11.8,1,1, 9.582, 10567.402, 231.272, 52691.620 21/05/15,15:48:16,13,07,1, 11.8,1,1, 9.582, 10567.406, 231.288, 52691.639 21/05/15,15:48:16,14,07,1, 11.8,1,1, 9.582, 10567.399, 231.225, 52691.623 21/05/15,15:48:16,15,07,1, 11.8,1,1, 9.582, 10567.437, 231.251, 52691.624 21/05/15,15:48:16,16,07,1, 11.8,1,1, 9.582, 10567.438, 231.256, 52691.567 21/05/15,15:48:16,17,07,1, 11.8,1,1, 9.582, 10567.404, 231.255, 52691.622 21/05/15,15:48:16,18,07,1, 11.8,1,1, 9.582, 10567.419, 231.295, 52691.679 21/05/15,15:48:16,19,07,1, 11.8,1,1, 9.582, 10567.419, 231.279, 52691.607 21/05/15,15:48:17,00,08,1, 11.9,1,1, 9.579, 10567.415, 231.279, 52691.607 21/05/15,15:48:17,01,08,1, 11.9,1,1, 9.579, 10567.424, 231.251, 52691.614 21/05/15,15:48:17,02,08,1, 11.9,1,1, 9.579, 10567.436, 231.242, 52691.580 21/05/15,15:48:17,03,08,1, 11.9,1,1, 9.579, 10567.434, 231.283, 52691.635 21/05/15,15:48:17,04,08,1, 11.9,1,1, 9.579, 10567.388, 231.236, 52691.600 21/05/15,15:48:17,05,08,1, 11.9,1,1, 9.579, 10567.416, 231.262, 52691.647 21/05/15,15:48:17,06,08,1, 11.9,1,1, 9.579, 10567.417, 231.269, 52691.615 21/05/15,15:48:17,07,08,1, 11.9,1,1, 9.579, 10567.417, 231.242, 52691.640 21/05/15,15:48:17,08,08,1, 11.9,1,1, 9.579, 10567.418, 231.270, 52691.643 21/05/15,15:48:17,09,08,1, 11.9,1,1, 9.579, 10567.417, 231.253, 52691.646 21/05/15,15:48:17,10,08,1, 11.9,1,1, 9.579, 10567.429, 231.246, 52691.613 21/05/15,15:48:17,11,08,1, 11.9,1,1, 9.579, 10567.433, 231.228, 52691.617 21/05/15,15:48:17,12,08,1, 11.9,1,1, 9.579, 10567.439, 231.230, 52691.623 21/05/15,15:48:17,13,08,1, 11.9,1,1, 9.579, 10567.428, 231.245, 52691.630 21/05/15,15:48:17,14,08,1, 11.9,1,1, 9.579, 10567.433, 231.239, 52691.655 21/05/15,15:48:17,15,08,1, 11.9,1,1, 9.579, 10567.454, 231.277, 52691.626 21/05/15,15:48:17,16,08,1, 11.9,1,1, 9.579, 10567.412, 231.250, 52691.649 21/05/15,15:48:17,17,08,1, 11.9,1,1, 9.579, 10567.440, 231.237, 52691.609 21/05/15,15:48:17,18,08,1, 11.9,1,1, 9.579, 10567.446, 231.245, 52691.608 21/05/15,15:48:17,19,08,1, 11.9,1,1, 9.579, 10567.428, 231.226, 52691.630 21/05/15,15:48:18,00,07,1, 11.9,1,1, 9.579, 10567.423, 231.226, 52691.630 21/05/15,15:48:18,01,07,1, 11.9,1,1, 9.579, 10567.428, 231.250, 52691.625 21/05/15,15:48:18,02,07,1, 11.9,1,1, 9.579, 10567.459, 231.296, 52691.775 21/05/15,15:48:18,03,07,1, 11.9,1,1, 9.579, 10567.436, 231.257, 52691.646 21/05/15,15:48:18,04,07,1, 11.9,1,1, 9.579, 10567.437, 231.227, 52691.611 21/05/15,15:48:18,05,07,1, 11.9,1,1, 9.579, 10567.444, 231.272, 52691.642 21/05/15,15:48:18,06,07,1, 11.9,1,1, 9.579, 10567.454, 231.221, 52691.586 21/05/15,15:48:18,07,07,1, 11.9,1,1, 9.579, 10567.445, 231.259, 52691.648 21/05/15,15:48:18,08,07,1, 11.9,1,1, 9.579, 10567.430, 231.253, 52691.606 21/05/15,15:48:18,09,07,1, 11.9,1,1, 9.579, 10567.445, 231.243, 52691.613 21/05/15,15:48:18,10,07,1, 11.9,1,1, 9.579, 10567.464, 231.273, 52691.630 21/05/15,15:48:18,11,07,1, 11.9,1,1, 9.579, 10567.428, 231.212, 52691.586 21/05/15,15:48:18,12,07,1, 11.9,1,1, 9.579, 10567.464, 231.252, 52691.609 21/05/15,15:48:18,13,07,1, 11.9,1,1, 9.579, 10567.462, 231.260, 52691.595 21/05/15,15:48:18,14,07,1, 11.9,1,1, 9.579, 10567.463, 231.232, 52691.625 21/05/15,15:48:18,15,07,1, 11.9,1,1, 9.579, 10567.458, 231.279, 52691.638 21/05/15,15:48:18,16,07,1, 11.9,1,1, 9.579, 10567.480, 231.243, 52691.588 21/05/15,15:48:18,17,07,1, 11.9,1,1, 9.579, 10567.446, 231.276, 52691.673 21/05/15,15:48:18,18,07,1, 11.9,1,1, 9.579, 10567.469, 231.256, 52691.618 21/05/15,15:48:18,19,07,1, 11.9,1,1, 9.579, 10567.448, 231.280, 52691.654 21/05/15,15:48:19,00,07,1, 11.8,1,1, 9.576, 10567.440, 231.280, 52691.654 21/05/15,15:48:19,01,07,1, 11.8,1,1, 9.576, 10567.435, 231.218, 52691.596 21/05/15,15:48:19,02,07,1, 11.8,1,1, 9.576, 10567.466, 231.255, 52691.626 21/05/15,15:48:19,03,07,1, 11.8,1,1, 9.576, 10567.447, 231.248, 52691.600 21/05/15,15:48:19,04,07,1, 11.8,1,1, 9.576, 10567.453, 231.241, 52691.644 21/05/15,15:48:19,05,07,1, 11.8,1,1, 9.576, 10567.443, 231.259, 52691.646 21/05/15,15:48:19,06,07,1, 11.8,1,1, 9.576, 10567.458, 231.239, 52691.657 21/05/15,15:48:19,07,07,1, 11.8,1,1, 9.576, 10567.446, 231.259, 52691.643 21/05/15,15:48:19,08,07,1, 11.8,1,1, 9.576, 10567.431, 231.283, 52691.602 21/05/15,15:48:19,09,07,1, 11.8,1,1, 9.576, 10567.485, 231.213, 52691.641 21/05/15,15:48:19,10,07,1, 11.8,1,1, 9.576, 10567.471, 231.252, 52691.667 21/05/15,15:48:19,11,07,1, 11.8,1,1, 9.576, 10567.447, 231.214, 52691.601 21/05/15,15:48:19,12,07,1, 11.8,1,1, 9.576, 10567.440, 231.250, 52691.621 21/05/15,15:48:19,13,07,1, 11.8,1,1, 9.576, 10567.461, 231.213, 52691.614 21/05/15,15:48:19,14,07,1, 11.8,1,1, 9.576, 10567.451, 231.244, 52691.644 21/05/15,15:48:19,15,07,1, 11.8,1,1, 9.576, 10567.445, 231.232, 52691.642 21/05/15,15:48:19,16,07,1, 11.8,1,1, 9.576, 10567.452, 231.226, 52691.598 21/05/15,15:48:19,17,07,1, 11.8,1,1, 9.576, 10567.453, 231.248, 52691.659 21/05/15,15:48:19,18,07,1, 11.8,1,1, 9.576, 10567.442, 231.206, 52691.603 21/05/15,15:48:19,19,07,1, 11.8,1,1, 9.576, 10567.439, 231.228, 52691.588 21/05/15,15:48:20,00,07,1, 11.8,1,1, 9.579, 10567.431, 231.228, 52691.588 21/05/15,15:48:20,01,07,1, 11.8,1,1, 9.579, 10567.430, 231.225, 52691.568 21/05/15,15:48:20,02,07,1, 11.8,1,1, 9.579, 10567.453, 231.245, 52691.600 21/05/15,15:48:20,03,07,1, 11.8,1,1, 9.579, 10567.466, 231.210, 52691.613 21/05/15,15:48:20,04,07,1, 11.8,1,1, 9.579, 10567.457, 231.223, 52691.596 21/05/15,15:48:20,05,07,1, 11.8,1,1, 9.579, 10567.466, 231.222, 52691.616 21/05/15,15:48:20,06,07,1, 11.8,1,1, 9.579, 10567.423, 231.207, 52691.576 21/05/15,15:48:20,07,07,1, 11.8,1,1, 9.579, 10567.475, 231.226, 52691.616 21/05/15,15:48:20,08,07,1, 11.8,1,1, 9.579, 10567.451, 231.202, 52691.580 21/05/15,15:48:20,09,07,1, 11.8,1,1, 9.579, 10567.490, 231.239, 52691.627 21/05/15,15:48:20,10,07,1, 11.8,1,1, 9.579, 10567.484, 231.219, 52691.608 21/05/15,15:48:20,11,07,1, 11.8,1,1, 9.579, 10567.464, 231.188, 52691.592 21/05/15,15:48:20,12,07,1, 11.8,1,1, 9.579, 10567.471, 231.251, 52691.597 21/05/15,15:48:20,13,07,1, 11.8,1,1, 9.579, 10567.480, 231.209, 52691.613 21/05/15,15:48:20,14,07,1, 11.8,1,1, 9.579, 10567.463, 231.244, 52691.618 21/05/15,15:48:20,15,07,1, 11.8,1,1, 9.579, 10567.506, 231.204, 52691.629 21/05/15,15:48:20,16,07,1, 11.8,1,1, 9.579, 10567.495, 231.229, 52691.656 21/05/15,15:48:20,17,07,1, 11.8,1,1, 9.579, 10567.470, 231.245, 52691.659 21/05/15,15:48:20,18,07,1, 11.8,1,1, 9.579, 10567.480, 231.218, 52691.660 21/05/15,15:48:20,19,07,1, 11.8,1,1, 9.579, 10567.487, 231.237, 52691.632 21/05/15,15:48:21,00,06,1, 11.9,1,1, 9.575, 10567.482, 231.237, 52691.632 21/05/15,15:48:21,01,06,1, 11.9,1,1, 9.575, 10567.491, 231.187, 52691.627 21/05/15,15:48:21,02,06,1, 11.9,1,1, 9.575, 10567.501, 231.203, 52691.611 21/05/15,15:48:21,03,06,1, 11.9,1,1, 9.575, 10567.474, 231.198, 52691.572 21/05/15,15:48:21,04,06,1, 11.9,1,1, 9.575, 10567.474, 231.226, 52691.650 21/05/15,15:48:21,05,06,1, 11.9,1,1, 9.575, 10567.487, 231.185, 52691.561 21/05/15,15:48:21,06,06,1, 11.9,1,1, 9.575, 10567.488, 231.215, 52691.623 21/05/15,15:48:21,07,06,1, 11.9,1,1, 9.575, 10567.478, 231.234, 52691.633 21/05/15,15:48:21,08,06,1, 11.9,1,1, 9.575, 10567.488, 231.208, 52691.450 21/05/15,15:48:21,09,06,1, 11.9,1,1, 9.575, 10567.460, 231.211, 52691.640 21/05/15,15:48:21,10,06,1, 11.9,1,1, 9.575, 10567.472, 231.175, 52691.655 21/05/15,15:48:21,11,06,1, 11.9,1,1, 9.575, 10567.484, 231.181, 52691.603 21/05/15,15:48:21,12,06,1, 11.9,1,1, 9.575, 10567.503, 231.235, 52691.631 21/05/15,15:48:21,13,06,1, 11.9,1,1, 9.575, 10567.477, 231.191, 52691.540 21/05/15,15:48:21,14,06,1, 11.9,1,1, 9.575, 10567.481, 231.234, 52691.586 21/05/15,15:48:21,15,06,1, 11.9,1,1, 9.575, 10567.476, 231.221, 52691.623 21/05/15,15:48:21,16,06,1, 11.9,1,1, 9.575, 10567.486, 231.197, 52691.596 21/05/15,15:48:21,17,06,1, 11.9,1,1, 9.575, 10567.475, 231.211, 52691.610 21/05/15,15:48:21,18,06,1, 11.9,1,1, 9.575, 10567.464, 231.174, 52691.609 21/05/15,15:48:21,19,06,1, 11.9,1,1, 9.575, 10567.475, 231.208, 52691.607 21/05/15,15:48:22,00,07,1, 11.9,1,1, 9.578, 10567.473, 231.208, 52691.607 21/05/15,15:48:22,01,07,1, 11.9,1,1, 9.578, 10567.482, 231.222, 52691.618 21/05/15,15:48:22,02,07,1, 11.9,1,1, 9.578, 10567.487, 231.231, 52691.615 21/05/15,15:48:22,03,07,1, 11.9,1,1, 9.578, 10567.512, 231.215, 52691.597 21/05/15,15:48:22,04,07,1, 11.9,1,1, 9.578, 10567.509, 231.233, 52691.593 21/05/15,15:48:22,05,07,1, 11.9,1,1, 9.578, 10567.485, 231.194, 52691.613 21/05/15,15:48:22,06,07,1, 11.9,1,1, 9.578, 10567.488, 231.214, 52691.581 21/05/15,15:48:22,07,07,1, 11.9,1,1, 9.578, 10567.499, 231.228, 52691.574 21/05/15,15:48:22,08,07,1, 11.9,1,1, 9.578, 10567.516, 231.199, 52691.575 21/05/15,15:48:22,09,07,1, 11.9,1,1, 9.578, 10567.524, 231.230, 52691.631 21/05/15,15:48:22,10,07,1, 11.9,1,1, 9.578, 10567.495, 231.201, 52691.590 21/05/15,15:48:22,11,07,1, 11.9,1,1, 9.578, 10567.491, 231.206, 52691.603 21/05/15,15:48:22,12,07,1, 11.9,1,1, 9.578, 10567.479, 231.216, 52691.586 21/05/15,15:48:22,13,07,1, 11.9,1,1, 9.578, 10567.485, 231.183, 52691.575 21/05/15,15:48:22,14,07,1, 11.9,1,1, 9.578, 10567.488, 231.220, 52691.635 21/05/15,15:48:22,15,07,1, 11.9,1,1, 9.578, 10567.497, 231.189, 52691.614 21/05/15,15:48:22,16,07,1, 11.9,1,1, 9.578, 10567.497, 231.215, 52691.615 21/05/15,15:48:22,17,07,1, 11.9,1,1, 9.578, 10567.488, 231.208, 52691.646 21/05/15,15:48:22,18,07,1, 11.9,1,1, 9.578, 10567.485, 231.197, 52691.565 21/05/15,15:48:22,19,07,1, 11.9,1,1, 9.578, 10567.502, 231.213, 52691.653 21/05/15,15:48:23,00,07,1, 11.9,1,1, 9.578, 10567.498, 231.213, 52691.653 21/05/15,15:48:23,01,07,1, 11.9,1,1, 9.578, 10567.520, 231.204, 52691.608 21/05/15,15:48:23,02,07,1, 11.9,1,1, 9.578, 10567.494, 231.187, 52691.576 21/05/15,15:48:23,03,07,1, 11.9,1,1, 9.578, 10567.482, 231.204, 52691.595 21/05/15,15:48:23,04,07,1, 11.9,1,1, 9.578, 10567.509, 231.222, 52691.659 21/05/15,15:48:23,05,07,1, 11.9,1,1, 9.578, 10567.481, 231.193, 52691.572 21/05/15,15:48:23,06,07,1, 11.9,1,1, 9.578, 10567.520, 231.206, 52691.639 21/05/15,15:48:23,07,07,1, 11.9,1,1, 9.578, 10567.496, 231.190, 52691.618 21/05/15,15:48:23,08,07,1, 11.9,1,1, 9.578, 10567.488, 231.185, 52691.544 21/05/15,15:48:23,09,07,1, 11.9,1,1, 9.578, 10567.520, 231.196, 52691.573 21/05/15,15:48:23,10,07,1, 11.9,1,1, 9.578, 10567.501, 231.162, 52691.589 21/05/15,15:48:23,11,07,1, 11.9,1,1, 9.578, 10567.528, 231.209, 52691.609 21/05/15,15:48:23,12,07,1, 11.9,1,1, 9.578, 10567.507, 231.186, 52691.626 21/05/15,15:48:23,13,07,1, 11.9,1,1, 9.578, 10567.498, 231.209, 52691.588 21/05/15,15:48:23,14,07,1, 11.9,1,1, 9.578, 10567.527, 231.216, 52691.594 21/05/15,15:48:23,15,07,1, 11.9,1,1, 9.578, 10567.494, 231.192, 52691.596 21/05/15,15:48:23,16,07,1, 11.9,1,1, 9.578, 10567.509, 231.232, 52691.625 21/05/15,15:48:23,17,07,1, 11.9,1,1, 9.578, 10567.503, 231.205, 52691.576 21/05/15,15:48:23,18,07,1, 11.9,1,1, 9.578, 10567.487, 231.197, 52691.594 21/05/15,15:48:23,19,07,1, 11.9,1,1, 9.578, 10567.522, 231.168, 52691.594 21/05/15,15:48:24,00,07,1, 11.9,1,1, 9.582, 10567.515, 231.168, 52691.594 21/05/15,15:48:24,01,07,1, 11.9,1,1, 9.582, 10567.532, 231.212, 52691.623 21/05/15,15:48:24,02,07,1, 11.9,1,1, 9.582, 10567.510, 231.219, 52691.630 21/05/15,15:48:24,03,07,1, 11.9,1,1, 9.582, 10567.544, 231.215, 52691.596 21/05/15,15:48:24,04,07,1, 11.9,1,1, 9.582, 10567.522, 231.212, 52691.630 21/05/15,15:48:24,05,07,1, 11.9,1,1, 9.582, 10567.493, 231.166, 52691.569 21/05/15,15:48:24,06,07,1, 11.9,1,1, 9.582, 10567.520, 231.215, 52691.609 21/05/15,15:48:24,07,07,1, 11.9,1,1, 9.582, 10567.507, 231.194, 52691.592 21/05/15,15:48:24,08,07,1, 11.9,1,1, 9.582, 10567.517, 231.205, 52691.625 21/05/15,15:48:24,09,07,1, 11.9,1,1, 9.582, 10567.524, 231.211, 52691.640 21/05/15,15:48:24,10,07,1, 11.9,1,1, 9.582, 10567.525, 231.193, 52691.638 21/05/15,15:48:24,11,07,1, 11.9,1,1, 9.582, 10567.498, 231.207, 52691.638 21/05/15,15:48:24,12,07,1, 11.9,1,1, 9.582, 10567.519, 231.173, 52691.602 21/05/15,15:48:24,13,07,1, 11.9,1,1, 9.582, 10567.512, 231.201, 52691.587 21/05/15,15:48:24,14,07,1, 11.9,1,1, 9.582, 10567.512, 231.193, 52691.619 21/05/15,15:48:24,15,07,1, 11.9,1,1, 9.582, 10567.525, 231.212, 52691.586 21/05/15,15:48:24,16,07,1, 11.9,1,1, 9.582, 10567.551, 231.209, 52691.641 21/05/15,15:48:24,17,07,1, 11.9,1,1, 9.582, 10567.531, 231.213, 52691.563 21/05/15,15:48:24,18,07,1, 11.9,1,1, 9.582, 10567.550, 231.227, 52691.637 21/05/15,15:48:24,19,07,1, 11.9,1,1, 9.582, 10567.524, 231.221, 52691.640 21/05/15,15:48:25,00,07,1, 11.8,1,1, 9.576, 10567.523, 231.221, 52691.640 21/05/15,15:48:25,01,07,1, 11.8,1,1, 9.576, 10567.552, 231.210, 52691.597 21/05/15,15:48:25,02,07,1, 11.8,1,1, 9.576, 10567.521, 231.191, 52691.595 21/05/15,15:48:25,03,07,1, 11.8,1,1, 9.576, 10567.544, 231.238, 52691.731 21/05/15,15:48:25,04,07,1, 11.8,1,1, 9.576, 10567.571, 231.204, 52691.534 21/05/15,15:48:25,05,07,1, 11.8,1,1, 9.576, 10567.559, 231.206, 52691.565 21/05/15,15:48:25,06,07,1, 11.8,1,1, 9.576, 10567.551, 231.239, 52691.558 21/05/15,15:48:25,07,07,1, 11.8,1,1, 9.576, 10567.539, 231.206, 52691.567 21/05/15,15:48:25,08,07,1, 11.8,1,1, 9.576, 10567.535, 231.195, 52691.600 21/05/15,15:48:25,09,07,1, 11.8,1,1, 9.576, 10567.528, 231.197, 52691.592 21/05/15,15:48:25,10,07,1, 11.8,1,1, 9.576, 10567.526, 231.187, 52691.588 21/05/15,15:48:25,11,07,1, 11.8,1,1, 9.576, 10567.539, 231.237, 52691.606 21/05/15,15:48:25,12,07,1, 11.8,1,1, 9.576, 10567.537, 231.194, 52691.614 21/05/15,15:48:25,13,07,1, 11.8,1,1, 9.576, 10567.515, 231.224, 52691.560 21/05/15,15:48:25,14,07,1, 11.8,1,1, 9.576, 10567.580, 231.208, 52691.558 21/05/15,15:48:25,15,07,1, 11.8,1,1, 9.576, 10567.540, 231.208, 52691.565 21/05/15,15:48:25,16,07,1, 11.8,1,1, 9.576, 10567.545, 231.209, 52691.572 21/05/15,15:48:25,17,07,1, 11.8,1,1, 9.576, 10567.542, 231.201, 52691.581 21/05/15,15:48:25,18,07,1, 11.8,1,1, 9.576, 10567.561, 231.226, 52691.598 21/05/15,15:48:25,19,07,1, 11.8,1,1, 9.576, 10567.543, 231.226, 52691.599 21/05/15,15:48:26,00,07,1, 11.8,1,1, 9.579, 10567.540, 231.226, 52691.599 21/05/15,15:48:26,01,07,1, 11.8,1,1, 9.579, 10567.576, 231.245, 52691.628 21/05/15,15:48:26,02,07,1, 11.8,1,1, 9.579, 10567.533, 231.214, 52691.595 21/05/15,15:48:26,03,07,1, 11.8,1,1, 9.579, 10567.557, 231.217, 52691.622 21/05/15,15:48:26,04,07,1, 11.8,1,1, 9.579, 10567.540, 231.173, 52691.592 21/05/15,15:48:26,05,07,1, 11.8,1,1, 9.579, 10567.548, 231.191, 52691.611 21/05/15,15:48:26,06,07,1, 11.8,1,1, 9.579, 10567.581, 231.233, 52691.636 21/05/15,15:48:26,07,07,1, 11.8,1,1, 9.579, 10567.537, 231.212, 52691.591 21/05/15,15:48:26,08,07,1, 11.8,1,1, 9.579, 10567.564, 231.234, 52691.624 21/05/15,15:48:26,09,07,1, 11.8,1,1, 9.579, 10567.565, 231.206, 52691.592 21/05/15,15:48:26,10,07,1, 11.8,1,1, 9.579, 10567.549, 231.214, 52691.611 21/05/15,15:48:26,11,07,1, 11.8,1,1, 9.579, 10567.570, 231.229, 52691.586 21/05/15,15:48:26,12,07,1, 11.8,1,1, 9.579, 10567.551, 231.225, 52691.573 21/05/15,15:48:26,13,07,1, 11.8,1,1, 9.579, 10567.557, 231.238, 52691.605 21/05/15,15:48:26,14,07,1, 11.8,1,1, 9.579, 10567.535, 231.200, 52691.614 21/05/15,15:48:26,15,07,1, 11.8,1,1, 9.579, 10567.548, 231.229, 52691.630 21/05/15,15:48:26,16,07,1, 11.8,1,1, 9.579, 10567.576, 231.252, 52691.635 21/05/15,15:48:26,17,07,1, 11.8,1,1, 9.579, 10567.529, 231.240, 52691.642 21/05/15,15:48:26,18,07,1, 11.8,1,1, 9.579, 10567.538, 231.246, 52691.628 21/05/15,15:48:26,19,07,1, 11.8,1,1, 9.579, 10567.565, 231.206, 52691.653 21/05/15,15:48:27,00,07,1, 11.9,1,1, 9.579, 10567.565, 231.206, 52691.653 21/05/15,15:48:27,01,07,1, 11.9,1,1, 9.579, 10567.553, 231.212, 52691.580 21/05/15,15:48:27,02,07,1, 11.9,1,1, 9.579, 10567.578, 231.219, 52691.589 21/05/15,15:48:27,03,07,1, 11.9,1,1, 9.579, 10567.565, 231.243, 52691.573 21/05/15,15:48:27,04,07,1, 11.9,1,1, 9.579, 10567.532, 231.202, 52691.605 21/05/15,15:48:27,05,07,1, 11.9,1,1, 9.579, 10567.574, 231.222, 52691.589 21/05/15,15:48:27,06,07,1, 11.9,1,1, 9.579, 10567.545, 231.211, 52691.597 21/05/15,15:48:27,07,07,1, 11.9,1,1, 9.579, 10567.563, 231.256, 52691.618 21/05/15,15:48:27,08,07,1, 11.9,1,1, 9.579, 10567.555, 231.208, 52691.613 21/05/15,15:48:27,09,07,1, 11.9,1,1, 9.579, 10567.549, 231.196, 52691.577 21/05/15,15:48:27,10,07,1, 11.9,1,1, 9.579, 10567.566, 231.229, 52691.587 21/05/15,15:48:27,11,07,1, 11.9,1,1, 9.579, 10567.562, 231.206, 52691.594 21/05/15,15:48:27,12,07,1, 11.9,1,1, 9.579, 10567.571, 231.218, 52691.591 21/05/15,15:48:27,13,07,1, 11.9,1,1, 9.579, 10567.575, 231.216, 52691.578 21/05/15,15:48:27,14,07,1, 11.9,1,1, 9.579, 10567.577, 231.244, 52691.617 21/05/15,15:48:27,15,07,1, 11.9,1,1, 9.579, 10567.589, 231.247, 52691.595 21/05/15,15:48:27,16,07,1, 11.9,1,1, 9.579, 10567.574, 231.220, 52691.568 21/05/15,15:48:27,17,07,1, 11.9,1,1, 9.579, 10567.568, 231.218, 52691.660 21/05/15,15:48:27,18,07,1, 11.9,1,1, 9.579, 10567.604, 231.190, 52691.592 21/05/15,15:48:27,19,07,1, 11.9,1,1, 9.579, 10567.554, 231.232, 52691.553 21/05/15,15:48:28,00,07,1, 11.9,1,1, 9.580, 10567.548, 231.232, 52691.553 21/05/15,15:48:28,01,07,1, 11.9,1,1, 9.580, 10567.581, 231.225, 52691.575 21/05/15,15:48:28,02,07,1, 11.9,1,1, 9.580, 10567.584, 231.275, 52691.577 21/05/15,15:48:28,03,07,1, 11.9,1,1, 9.580, 10567.575, 231.212, 52691.566 21/05/15,15:48:28,04,07,1, 11.9,1,1, 9.580, 10567.607, 231.258, 52691.619 21/05/15,15:48:28,05,07,1, 11.9,1,1, 9.580, 10567.577, 231.236, 52691.541 21/05/15,15:48:28,06,07,1, 11.9,1,1, 9.580, 10567.597, 231.241, 52691.571 21/05/15,15:48:28,07,07,1, 11.9,1,1, 9.580, 10567.603, 231.220, 52691.574 21/05/15,15:48:28,08,07,1, 11.9,1,1, 9.580, 10567.595, 231.244, 52691.583 21/05/15,15:48:28,09,07,1, 11.9,1,1, 9.580, 10567.573, 231.261, 52691.588 21/05/15,15:48:28,10,07,1, 11.9,1,1, 9.580, 10567.585, 231.237, 52691.617 21/05/15,15:48:28,11,07,1, 11.9,1,1, 9.580, 10567.559, 231.280, 52691.571 21/05/15,15:48:28,12,07,1, 11.9,1,1, 9.580, 10567.575, 231.247, 52691.598 21/05/15,15:48:28,13,07,1, 11.9,1,1, 9.580, 10567.591, 231.243, 52691.577 21/05/15,15:48:28,14,07,1, 11.9,1,1, 9.580, 10567.569, 231.258, 52691.615 21/05/15,15:48:28,15,07,1, 11.9,1,1, 9.580, 10567.585, 231.235, 52691.574 21/05/15,15:48:28,16,07,1, 11.9,1,1, 9.580, 10567.597, 231.254, 52691.583 21/05/15,15:48:28,17,07,1, 11.9,1,1, 9.580, 10567.570, 231.244, 52691.555 21/05/15,15:48:28,18,07,1, 11.9,1,1, 9.580, 10567.579, 231.245, 52691.591 21/05/15,15:48:28,19,07,1, 11.9,1,1, 9.580, 10567.604, 231.268, 52691.590 21/05/15,15:48:29,00,07,1, 11.9,1,1, 9.578, 10567.598, 231.268, 52691.590 21/05/15,15:48:29,01,07,1, 11.9,1,1, 9.578, 10567.603, 231.256, 52691.599 21/05/15,15:48:29,02,07,1, 11.9,1,1, 9.578, 10567.607, 231.228, 52691.592 21/05/15,15:48:29,03,07,1, 11.9,1,1, 9.578, 10567.581, 231.248, 52691.569 21/05/15,15:48:29,04,07,1, 11.9,1,1, 9.578, 10567.601, 231.253, 52691.568 21/05/15,15:48:29,05,07,1, 11.9,1,1, 9.578, 10567.581, 231.238, 52691.521 21/05/15,15:48:29,06,07,1, 11.9,1,1, 9.578, 10567.602, 231.255, 52691.584 21/05/15,15:48:29,07,07,1, 11.9,1,1, 9.578, 10567.591, 231.240, 52691.555 21/05/15,15:48:29,08,07,1, 11.9,1,1, 9.578, 10567.626, 231.276, 52691.582 21/05/15,15:48:29,09,07,1, 11.9,1,1, 9.578, 10567.590, 231.267, 52691.559 21/05/15,15:48:29,10,07,1, 11.9,1,1, 9.578, 10567.601, 231.269, 52691.557 21/05/15,15:48:29,11,07,1, 11.9,1,1, 9.578, 10567.611, 231.273, 52691.561 21/05/15,15:48:29,12,07,1, 11.9,1,1, 9.578, 10567.582, 231.225, 52691.563 21/05/15,15:48:29,13,07,1, 11.9,1,1, 9.578, 10567.611, 231.273, 52691.579 21/05/15,15:48:29,14,07,1, 11.9,1,1, 9.578, 10567.585, 231.239, 52691.547 21/05/15,15:48:29,15,07,1, 11.9,1,1, 9.578, 10567.625, 231.264, 52691.590 21/05/15,15:48:29,16,07,1, 11.9,1,1, 9.578, 10567.616, 231.275, 52691.580 21/05/15,15:48:29,17,07,1, 11.9,1,1, 9.578, 10567.584, 231.277, 52691.576 21/05/15,15:48:29,18,07,1, 11.9,1,1, 9.578, 10567.609, 231.280, 52691.597 21/05/15,15:48:29,19,07,1, 11.9,1,1, 9.578, 10567.610, 231.235, 52691.574 21/05/15,15:48:30,00,06,1, 11.9,1,1, 9.579, 10567.607, 231.235, 52691.574 21/05/15,15:48:30,01,06,1, 11.9,1,1, 9.579, 10567.610, 231.230, 52691.591 21/05/15,15:48:30,02,06,1, 11.9,1,1, 9.579, 10567.617, 231.252, 52691.586 21/05/15,15:48:30,03,06,1, 11.9,1,1, 9.579, 10567.611, 231.275, 52691.621 21/05/15,15:48:30,04,06,1, 11.9,1,1, 9.579, 10567.643, 231.246, 52691.573 21/05/15,15:48:30,05,06,1, 11.9,1,1, 9.579, 10567.633, 231.293, 52691.607 21/05/15,15:48:30,06,06,1, 11.9,1,1, 9.579, 10567.639, 231.266, 52691.617 21/05/15,15:48:30,07,06,1, 11.9,1,1, 9.579, 10567.605, 231.274, 52691.571 21/05/15,15:48:30,08,06,1, 11.9,1,1, 9.579, 10567.623, 231.275, 52691.579 21/05/15,15:48:30,09,06,1, 11.9,1,1, 9.579, 10567.619, 231.249, 52691.555 21/05/15,15:48:30,10,06,1, 11.9,1,1, 9.579, 10567.648, 231.283, 52691.569 21/05/15,15:48:30,11,06,1, 11.9,1,1, 9.579, 10567.622, 231.259, 52691.566 21/05/15,15:48:30,12,06,1, 11.9,1,1, 9.579, 10567.642, 231.297, 52691.628 21/05/15,15:48:30,13,06,1, 11.9,1,1, 9.579, 10567.638, 231.261, 52691.601 21/05/15,15:48:30,14,06,1, 11.9,1,1, 9.579, 10567.644, 231.253, 52691.602 21/05/15,15:48:30,15,06,1, 11.9,1,1, 9.579, 10567.665, 231.289, 52691.623 21/05/15,15:48:30,16,06,1, 11.9,1,1, 9.579, 10567.649, 231.256, 52691.592 21/05/15,15:48:30,17,06,1, 11.9,1,1, 9.579, 10567.622, 231.293, 52691.599 21/05/15,15:48:30,18,06,1, 11.9,1,1, 9.579, 10567.653, 231.257, 52691.604 21/05/15,15:48:30,19,06,1, 11.9,1,1, 9.579, 10567.645, 231.300, 52691.600 21/05/15,15:48:31,00,06,1, 11.9,1,1, 9.576, 10567.640, 231.300, 52691.600 21/05/15,15:48:31,01,06,1, 11.9,1,1, 9.576, 10567.616, 231.278, 52691.589 21/05/15,15:48:31,02,06,1, 11.9,1,1, 9.576, 10567.654, 231.305, 52691.604 21/05/15,15:48:31,03,06,1, 11.9,1,1, 9.576, 10567.644, 231.284, 52691.595 21/05/15,15:48:31,04,06,1, 11.9,1,1, 9.576, 10567.646, 231.289, 52691.552 21/05/15,15:48:31,05,06,1, 11.9,1,1, 9.576, 10567.670, 231.300, 52691.572 21/05/15,15:48:31,06,06,1, 11.9,1,1, 9.576, 10567.665, 231.288, 52691.564 21/05/15,15:48:31,07,06,1, 11.9,1,1, 9.576, 10567.668, 231.311, 52691.583 21/05/15,15:48:31,08,06,1, 11.9,1,1, 9.576, 10567.644, 231.291, 52691.571 21/05/15,15:48:31,09,06,1, 11.9,1,1, 9.576, 10567.661, 231.311, 52691.643 21/05/15,15:48:31,10,06,1, 11.9,1,1, 9.576, 10567.677, 231.287, 52691.603 21/05/15,15:48:31,11,06,1, 11.9,1,1, 9.576, 10567.672, 231.306, 52691.612 21/05/15,15:48:31,12,06,1, 11.9,1,1, 9.576, 10567.666, 231.333, 52691.608 21/05/15,15:48:31,13,06,1, 11.9,1,1, 9.576, 10567.668, 231.289, 52691.625 21/05/15,15:48:31,14,06,1, 11.9,1,1, 9.576, 10567.669, 231.334, 52691.640 21/05/15,15:48:31,15,06,1, 11.9,1,1, 9.576, 10567.633, 231.305, 52691.608 21/05/15,15:48:31,16,06,1, 11.9,1,1, 9.576, 10567.662, 231.311, 52691.585 21/05/15,15:48:31,17,06,1, 11.9,1,1, 9.576, 10567.679, 231.341, 52691.604 21/05/15,15:48:31,18,06,1, 11.9,1,1, 9.576, 10567.668, 231.291, 52691.604 21/05/15,15:48:31,19,06,1, 11.9,1,1, 9.576, 10567.692, 231.344, 52691.637 21/05/15,15:48:32,00,06,1, 11.9,1,1, 9.574, 10567.690, 231.344, 52691.637 21/05/15,15:48:32,01,06,1, 11.9,1,1, 9.574, 10567.686, 231.346, 52691.622 21/05/15,15:48:32,02,06,1, 11.9,1,1, 9.574, 10567.652, 231.337, 52691.714 21/05/15,15:48:32,03,06,1, 11.9,1,1, 9.574, 10567.647, 231.300, 52691.499 21/05/15,15:48:32,04,06,1, 11.9,1,1, 9.574, 10567.676, 231.335, 52691.617 21/05/15,15:48:32,05,06,1, 11.9,1,1, 9.574, 10567.656, 231.299, 52691.582 21/05/15,15:48:32,06,06,1, 11.9,1,1, 9.574, 10567.681, 231.333, 52691.621 21/05/15,15:48:32,07,06,1, 11.9,1,1, 9.574, 10567.654, 231.322, 52691.582 21/05/15,15:48:32,08,06,1, 11.9,1,1, 9.574, 10567.675, 231.332, 52691.630 21/05/15,15:48:32,09,06,1, 11.9,1,1, 9.574, 10567.671, 231.355, 52691.599 21/05/15,15:48:32,10,06,1, 11.9,1,1, 9.574, 10567.669, 231.320, 52691.629 21/05/15,15:48:32,11,06,1, 11.9,1,1, 9.574, 10567.698, 231.345, 52691.587 21/05/15,15:48:32,12,06,1, 11.9,1,1, 9.574, 10567.692, 231.317, 52691.579 21/05/15,15:48:32,13,06,1, 11.9,1,1, 9.574, 10567.678, 231.352, 52691.576 21/05/15,15:48:32,14,06,1, 11.9,1,1, 9.574, 10567.703, 231.361, 52691.574 21/05/15,15:48:32,15,06,1, 11.9,1,1, 9.574, 10567.692, 231.316, 52691.557 21/05/15,15:48:32,16,06,1, 11.9,1,1, 9.574, 10567.690, 231.370, 52691.611 21/05/15,15:48:32,17,06,1, 11.9,1,1, 9.574, 10567.679, 231.343, 52691.616 21/05/15,15:48:32,18,06,1, 11.9,1,1, 9.574, 10567.739, 231.334, 52691.407 21/05/15,15:48:32,19,06,1, 11.9,1,1, 9.574, 10567.722, 231.329, 52691.553 21/05/15,15:48:33,00,07,1, 11.8,1,1, 9.578, 10567.715, 231.329, 52691.553 21/05/15,15:48:33,01,07,1, 11.8,1,1, 9.578, 10567.740, 231.329, 52691.363 21/05/15,15:48:33,02,07,1, 11.8,1,1, 9.578, 10567.681, 231.350, 52691.539 21/05/15,15:48:33,03,07,1, 11.8,1,1, 9.578, 10567.697, 231.347, 52691.648 21/05/15,15:48:33,04,07,1, 11.8,1,1, 9.578, 10567.703, 231.357, 52691.632 21/05/15,15:48:33,05,07,1, 11.8,1,1, 9.578, 10567.692, 231.366, 52691.627 21/05/15,15:48:33,06,07,1, 11.8,1,1, 9.578, 10567.678, 231.382, 52691.609 21/05/15,15:48:33,07,07,1, 11.8,1,1, 9.578, 10567.714, 231.363, 52691.615 21/05/15,15:48:33,08,07,1, 11.8,1,1, 9.578, 10567.682, 231.374, 52691.607 21/05/15,15:48:33,09,07,1, 11.8,1,1, 9.578, 10567.677, 231.348, 52691.611 21/05/15,15:48:33,10,07,1, 11.8,1,1, 9.578, 10567.717, 231.400, 52691.620 21/05/15,15:48:33,11,07,1, 11.8,1,1, 9.578, 10567.687, 231.353, 52691.621 21/05/15,15:48:33,12,07,1, 11.8,1,1, 9.578, 10567.738, 231.392, 52691.600 21/05/15,15:48:33,13,07,1, 11.8,1,1, 9.578, 10567.756, 231.402, 52691.653 21/05/15,15:48:33,14,07,1, 11.8,1,1, 9.578, 10567.730, 231.377, 52691.594 21/05/15,15:48:33,15,07,1, 11.8,1,1, 9.578, 10567.717, 231.396, 52691.638 21/05/15,15:48:33,16,07,1, 11.8,1,1, 9.578, 10567.728, 231.382, 52691.601 21/05/15,15:48:33,17,07,1, 11.8,1,1, 9.578, 10567.715, 231.354, 52691.583 21/05/15,15:48:33,18,07,1, 11.8,1,1, 9.578, 10567.737, 231.363, 52691.619 21/05/15,15:48:33,19,07,1, 11.8,1,1, 9.578, 10567.731, 231.373, 52691.582 21/05/15,15:48:34,00,08,1, 11.9,1,1, 9.577, 10567.724, 231.373, 52691.582 21/05/15,15:48:34,01,08,1, 11.9,1,1, 9.577, 10567.723, 231.363, 52691.603 21/05/15,15:48:34,02,08,1, 11.9,1,1, 9.577, 10567.752, 231.408, 52691.594 21/05/15,15:48:34,03,08,1, 11.9,1,1, 9.577, 10567.724, 231.379, 52691.617 21/05/15,15:48:34,04,08,1, 11.9,1,1, 9.577, 10567.709, 231.375, 52691.631 21/05/15,15:48:34,05,08,1, 11.9,1,1, 9.577, 10567.716, 231.388, 52691.580 21/05/15,15:48:34,06,08,1, 11.9,1,1, 9.577, 10567.721, 231.383, 52691.586 21/05/15,15:48:34,07,08,1, 11.9,1,1, 9.577, 10567.727, 231.378, 52691.577 21/05/15,15:48:34,08,08,1, 11.9,1,1, 9.577, 10567.717, 231.371, 52691.570 21/05/15,15:48:34,09,08,1, 11.9,1,1, 9.577, 10567.723, 231.345, 52691.586 21/05/15,15:48:34,10,08,1, 11.9,1,1, 9.577, 10567.740, 231.378, 52691.595 21/05/15,15:48:34,11,08,1, 11.9,1,1, 9.577, 10567.743, 231.375, 52691.608 21/05/15,15:48:34,12,08,1, 11.9,1,1, 9.577, 10567.736, 231.411, 52691.627 21/05/15,15:48:34,13,08,1, 11.9,1,1, 9.577, 10567.772, 231.376, 52691.575 21/05/15,15:48:34,14,08,1, 11.9,1,1, 9.577, 10567.751, 231.372, 52691.624 21/05/15,15:48:34,15,08,1, 11.9,1,1, 9.577, 10567.766, 231.368, 52691.631 21/05/15,15:48:34,16,08,1, 11.9,1,1, 9.577, 10567.734, 231.404, 52691.635 21/05/15,15:48:34,17,08,1, 11.9,1,1, 9.577, 10567.744, 231.408, 52691.615 21/05/15,15:48:34,18,08,1, 11.9,1,1, 9.577, 10567.755, 231.388, 52691.607 21/05/15,15:48:34,19,08,1, 11.9,1,1, 9.577, 10567.752, 231.398, 52691.658 21/05/15,15:48:35,00,08,1, 11.9,1,1, 9.575, 10567.749, 231.398, 52691.658 21/05/15,15:48:35,01,08,1, 11.9,1,1, 9.575, 10567.761, 231.411, 52691.576 21/05/15,15:48:35,02,08,1, 11.9,1,1, 9.575, 10567.745, 231.397, 52691.588 21/05/15,15:48:35,03,08,1, 11.9,1,1, 9.575, 10567.744, 231.380, 52691.577 21/05/15,15:48:35,04,08,1, 11.9,1,1, 9.575, 10567.756, 231.408, 52691.607 21/05/15,15:48:35,05,08,1, 11.9,1,1, 9.575, 10567.764, 231.381, 52691.581 21/05/15,15:48:35,06,08,1, 11.9,1,1, 9.575, 10567.740, 231.433, 52691.600 21/05/15,15:48:35,07,08,1, 11.9,1,1, 9.575, 10567.746, 231.431, 52691.578 21/05/15,15:48:35,08,08,1, 11.9,1,1, 9.575, 10567.801, 231.425, 52691.626 21/05/15,15:48:35,09,08,1, 11.9,1,1, 9.575, 10567.767, 231.417, 52691.606 21/05/15,15:48:35,10,08,1, 11.9,1,1, 9.575, 10567.776, 231.406, 52691.593 21/05/15,15:48:35,11,08,1, 11.9,1,1, 9.575, 10567.796, 231.434, 52691.593 21/05/15,15:48:35,12,08,1, 11.9,1,1, 9.575, 10567.784, 231.411, 52691.568 21/05/15,15:48:35,13,08,1, 11.9,1,1, 9.575, 10567.788, 231.418, 52691.607 21/05/15,15:48:35,14,08,1, 11.9,1,1, 9.575, 10567.786, 231.433, 52691.530 21/05/15,15:48:35,15,08,1, 11.9,1,1, 9.575, 10567.757, 231.405, 52691.591 21/05/15,15:48:35,16,08,1, 11.9,1,1, 9.575, 10567.794, 231.465, 52691.622 21/05/15,15:48:35,17,08,1, 11.9,1,1, 9.575, 10567.779, 231.417, 52691.633 21/05/15,15:48:35,18,08,1, 11.9,1,1, 9.575, 10567.794, 231.424, 52691.587 21/05/15,15:48:35,19,08,1, 11.9,1,1, 9.575, 10567.788, 231.425, 52691.599 21/05/15,15:48:36,00,08,1, 11.9,1,1, 9.575, 10567.782, 231.425, 52691.599 21/05/15,15:48:36,01,08,1, 11.9,1,1, 9.575, 10567.784, 231.425, 52691.585 21/05/15,15:48:36,02,08,1, 11.9,1,1, 9.575, 10567.774, 231.407, 52691.565 21/05/15,15:48:36,03,08,1, 11.9,1,1, 9.575, 10567.777, 231.437, 52691.604 21/05/15,15:48:36,04,08,1, 11.9,1,1, 9.575, 10567.777, 231.422, 52691.600 21/05/15,15:48:36,05,08,1, 11.9,1,1, 9.575, 10567.794, 231.441, 52691.616 21/05/15,15:48:36,06,08,1, 11.9,1,1, 9.575, 10567.797, 231.433, 52691.643 21/05/15,15:48:36,07,08,1, 11.9,1,1, 9.575, 10567.802, 231.441, 52691.589 21/05/15,15:48:36,08,08,1, 11.9,1,1, 9.575, 10567.765, 231.446, 52691.574 21/05/15,15:48:36,09,08,1, 11.9,1,1, 9.575, 10567.787, 231.432, 52691.565 21/05/15,15:48:36,10,08,1, 11.9,1,1, 9.575, 10567.803, 231.435, 52691.602 21/05/15,15:48:36,11,08,1, 11.9,1,1, 9.575, 10567.768, 231.437, 52691.539 21/05/15,15:48:36,12,08,1, 11.9,1,1, 9.575, 10567.784, 231.426, 52691.590 21/05/15,15:48:36,13,08,1, 11.9,1,1, 9.575, 10567.802, 231.452, 52691.605 21/05/15,15:48:36,14,08,1, 11.9,1,1, 9.575, 10567.808, 231.420, 52691.601 21/05/15,15:48:36,15,08,1, 11.9,1,1, 9.575, 10567.805, 231.459, 52691.578 21/05/15,15:48:36,16,08,1, 11.9,1,1, 9.575, 10567.802, 231.431, 52691.601 21/05/15,15:48:36,17,08,1, 11.9,1,1, 9.575, 10567.794, 231.447, 52691.601 21/05/15,15:48:36,18,08,1, 11.9,1,1, 9.575, 10567.822, 231.446, 52691.609 21/05/15,15:48:36,19,08,1, 11.9,1,1, 9.575, 10567.827, 231.439, 52691.592 21/05/15,15:48:37,00,08,1, 11.8,1,1, 9.576, 10567.824, 231.439, 52691.592 21/05/15,15:48:37,01,08,1, 11.8,1,1, 9.576, 10567.814, 231.426, 52691.585 21/05/15,15:48:37,02,08,1, 11.8,1,1, 9.576, 10567.784, 231.464, 52691.596 21/05/15,15:48:37,03,08,1, 11.8,1,1, 9.576, 10567.815, 231.457, 52691.574 21/05/15,15:48:37,04,08,1, 11.8,1,1, 9.576, 10567.798, 231.447, 52691.579 21/05/15,15:48:37,05,08,1, 11.8,1,1, 9.576, 10567.814, 231.489, 52691.630 21/05/15,15:48:37,06,08,1, 11.8,1,1, 9.576, 10567.818, 231.430, 52691.578 21/05/15,15:48:37,07,08,1, 11.8,1,1, 9.576, 10567.802, 231.477, 52691.608 21/05/15,15:48:37,08,08,1, 11.8,1,1, 9.576, 10567.828, 231.456, 52691.602 21/05/15,15:48:37,09,08,1, 11.8,1,1, 9.576, 10567.806, 231.430, 52691.573 21/05/15,15:48:37,10,08,1, 11.8,1,1, 9.576, 10567.828, 231.507, 52691.636 21/05/15,15:48:37,11,08,1, 11.8,1,1, 9.576, 10567.804, 231.463, 52691.571 21/05/15,15:48:37,12,08,1, 11.8,1,1, 9.576, 10567.807, 231.490, 52691.579 21/05/15,15:48:37,13,08,1, 11.8,1,1, 9.576, 10567.818, 231.450, 52691.587 21/05/15,15:48:37,14,08,1, 11.8,1,1, 9.576, 10567.814, 231.439, 52691.610 21/05/15,15:48:37,15,08,1, 11.8,1,1, 9.576, 10567.814, 231.486, 52691.590 21/05/15,15:48:37,16,08,1, 11.8,1,1, 9.576, 10567.813, 231.468, 52691.545 21/05/15,15:48:37,17,08,1, 11.8,1,1, 9.576, 10567.825, 231.498, 52691.626 21/05/15,15:48:37,18,08,1, 11.8,1,1, 9.576, 10567.808, 231.486, 52691.605 21/05/15,15:48:37,19,08,1, 11.8,1,1, 9.576, 10567.823, 231.488, 52691.586 21/05/15,15:48:38,00,08,1, 11.8,1,1, 9.579, 10567.815, 231.488, 52691.586 21/05/15,15:48:38,01,08,1, 11.8,1,1, 9.579, 10567.815, 231.453, 52691.599 21/05/15,15:48:38,02,08,1, 11.8,1,1, 9.579, 10567.830, 231.504, 52691.556 21/05/15,15:48:38,03,08,1, 11.8,1,1, 9.579, 10567.846, 231.449, 52691.559 21/05/15,15:48:38,04,08,1, 11.8,1,1, 9.579, 10567.832, 231.471, 52691.582 21/05/15,15:48:38,05,08,1, 11.8,1,1, 9.579, 10567.844, 231.470, 52691.606 21/05/15,15:48:38,06,08,1, 11.8,1,1, 9.579, 10567.829, 231.463, 52691.569 21/05/15,15:48:38,07,08,1, 11.8,1,1, 9.579, 10567.845, 231.484, 52691.576 21/05/15,15:48:38,08,08,1, 11.8,1,1, 9.579, 10567.820, 231.449, 52691.601 21/05/15,15:48:38,09,08,1, 11.8,1,1, 9.579, 10567.841, 231.488, 52691.600 21/05/15,15:48:38,10,08,1, 11.8,1,1, 9.579, 10567.860, 231.473, 52691.618 21/05/15,15:48:38,11,08,1, 11.8,1,1, 9.579, 10567.826, 231.478, 52691.581 21/05/15,15:48:38,12,08,1, 11.8,1,1, 9.579, 10567.831, 231.496, 52691.638 21/05/15,15:48:38,13,08,1, 11.8,1,1, 9.579, 10567.852, 231.451, 52691.604 21/05/15,15:48:38,14,08,1, 11.8,1,1, 9.579, 10567.849, 231.518, 52691.612 21/05/15,15:48:38,15,08,1, 11.8,1,1, 9.579, 10567.844, 231.489, 52691.606 21/05/15,15:48:38,16,08,1, 11.8,1,1, 9.579, 10567.849, 231.498, 52691.606 21/05/15,15:48:38,17,08,1, 11.8,1,1, 9.579, 10567.887, 231.518, 52691.578 21/05/15,15:48:38,18,08,1, 11.8,1,1, 9.579, 10567.871, 231.482, 52691.550 21/05/15,15:48:38,19,08,1, 11.8,1,1, 9.579, 10567.865, 231.495, 52691.582 21/05/15,15:48:39,00,08,1, 11.9,1,1, 9.576, 10567.857, 231.495, 52691.582 21/05/15,15:48:39,01,08,1, 11.9,1,1, 9.576, 10567.860, 231.519, 52691.594 21/05/15,15:48:39,02,08,1, 11.9,1,1, 9.576, 10567.831, 231.517, 52691.617 21/05/15,15:48:39,03,08,1, 11.9,1,1, 9.576, 10567.869, 231.503, 52691.598 21/05/15,15:48:39,04,08,1, 11.9,1,1, 9.576, 10567.874, 231.529, 52691.609 21/05/15,15:48:39,05,08,1, 11.9,1,1, 9.576, 10567.873, 231.521, 52691.576 21/05/15,15:48:39,06,08,1, 11.9,1,1, 9.576, 10567.854, 231.516, 52691.564 21/05/15,15:48:39,07,08,1, 11.9,1,1, 9.576, 10567.866, 231.522, 52691.603 21/05/15,15:48:39,08,08,1, 11.9,1,1, 9.576, 10567.871, 231.469, 52691.544 21/05/15,15:48:39,09,08,1, 11.9,1,1, 9.576, 10567.862, 231.515, 52691.599 21/05/15,15:48:39,10,08,1, 11.9,1,1, 9.576, 10567.859, 231.503, 52691.571 21/05/15,15:48:39,11,08,1, 11.9,1,1, 9.576, 10567.889, 231.530, 52691.625 21/05/15,15:48:39,12,08,1, 11.9,1,1, 9.576, 10567.845, 231.497, 52691.550 21/05/15,15:48:39,13,08,1, 11.9,1,1, 9.576, 10567.849, 231.496, 52691.621 21/05/15,15:48:39,14,08,1, 11.9,1,1, 9.576, 10567.860, 231.500, 52691.579 21/05/15,15:48:39,15,08,1, 11.9,1,1, 9.576, 10567.861, 231.464, 52691.567 21/05/15,15:48:39,16,08,1, 11.9,1,1, 9.576, 10567.866, 231.499, 52691.598 21/05/15,15:48:39,17,08,1, 11.9,1,1, 9.576, 10567.851, 231.487, 52691.541 21/05/15,15:48:39,18,08,1, 11.9,1,1, 9.576, 10567.855, 231.494, 52691.582 21/05/15,15:48:39,19,08,1, 11.9,1,1, 9.576, 10567.870, 231.518, 52691.605 21/05/15,15:48:40,00,09,1, 11.9,1,1, 9.581, 10567.865, 231.518, 52691.605 21/05/15,15:48:40,01,09,1, 11.9,1,1, 9.581, 10567.866, 231.536, 52691.656 21/05/15,15:48:40,02,09,1, 11.9,1,1, 9.581, 10567.838, 231.501, 52691.665 21/05/15,15:48:40,03,09,1, 11.9,1,1, 9.581, 10567.829, 231.505, 52691.548 21/05/15,15:48:40,04,09,1, 11.9,1,1, 9.581, 10567.846, 231.510, 52691.573 21/05/15,15:48:40,05,09,1, 11.9,1,1, 9.581, 10567.829, 231.490, 52691.530 21/05/15,15:48:40,06,09,1, 11.9,1,1, 9.581, 10567.870, 231.540, 52691.572 21/05/15,15:48:40,07,09,1, 11.9,1,1, 9.581, 10567.845, 231.517, 52691.565 21/05/15,15:48:40,08,09,1, 11.9,1,1, 9.581, 10567.854, 231.538, 52691.626 21/05/15,15:48:40,09,09,1, 11.9,1,1, 9.581, 10567.840, 231.523, 52691.587 21/05/15,15:48:40,10,09,1, 11.9,1,1, 9.581, 10567.855, 231.531, 52691.579 21/05/15,15:48:40,11,09,1, 11.9,1,1, 9.581, 10567.882, 231.572, 52691.608 21/05/15,15:48:40,12,09,1, 11.9,1,1, 9.581, 10567.862, 231.506, 52691.584 21/05/15,15:48:40,13,09,1, 11.9,1,1, 9.581, 10567.866, 231.515, 52691.558 21/05/15,15:48:40,14,09,1, 11.9,1,1, 9.581, 10567.876, 231.525, 52691.541 21/05/15,15:48:40,15,09,1, 11.9,1,1, 9.581, 10567.874, 231.518, 52691.559 21/05/15,15:48:40,16,09,1, 11.9,1,1, 9.581, 10567.884, 231.546, 52691.609 21/05/15,15:48:40,17,09,1, 11.9,1,1, 9.581, 10567.853, 231.504, 52691.588 21/05/15,15:48:40,18,09,1, 11.9,1,1, 9.581, 10567.880, 231.552, 52691.613 21/05/15,15:48:40,19,09,1, 11.9,1,1, 9.581, 10567.905, 231.494, 52691.581 21/05/15,15:48:41,00,08,1, 11.9,1,1, 9.577, 10567.899, 231.494, 52691.581 21/05/15,15:48:41,01,08,1, 11.9,1,1, 9.577, 10567.856, 231.507, 52691.608 21/05/15,15:48:41,02,08,1, 11.9,1,1, 9.577, 10567.860, 231.525, 52691.546 21/05/15,15:48:41,03,08,1, 11.9,1,1, 9.577, 10567.854, 231.554, 52691.582 21/05/15,15:48:41,04,08,1, 11.9,1,1, 9.577, 10567.880, 231.530, 52691.540 21/05/15,15:48:41,05,08,1, 11.9,1,1, 9.577, 10567.892, 231.557, 52691.596 21/05/15,15:48:41,06,08,1, 11.9,1,1, 9.577, 10567.847, 231.520, 52691.574 21/05/15,15:48:41,07,08,1, 11.9,1,1, 9.577, 10567.860, 231.517, 52691.562 21/05/15,15:48:41,08,08,1, 11.9,1,1, 9.577, 10567.844, 231.539, 52691.565 21/05/15,15:48:41,09,08,1, 11.9,1,1, 9.577, 10567.846, 231.501, 52691.508 21/05/15,15:48:41,10,08,1, 11.9,1,1, 9.577, 10567.866, 231.545, 52691.574 21/05/15,15:48:41,11,08,1, 11.9,1,1, 9.577, 10567.873, 231.545, 52691.575 21/05/15,15:48:41,12,08,1, 11.9,1,1, 9.577, 10567.854, 231.557, 52691.521 21/05/15,15:48:41,13,08,1, 11.9,1,1, 9.577, 10567.897, 231.546, 52691.582 21/05/15,15:48:41,14,08,1, 11.9,1,1, 9.577, 10567.862, 231.505, 52691.543 21/05/15,15:48:41,15,08,1, 11.9,1,1, 9.577, 10567.855, 231.551, 52691.559 21/05/15,15:48:41,16,08,1, 11.9,1,1, 9.577, 10567.851, 231.514, 52691.536 21/05/15,15:48:41,17,08,1, 11.9,1,1, 9.577, 10567.865, 231.506, 52691.516 21/05/15,15:48:41,18,08,1, 11.9,1,1, 9.577, 10567.884, 231.523, 52691.547 21/05/15,15:48:41,19,08,1, 11.9,1,1, 9.577, 10567.852, 231.498, 52691.537 21/05/15,15:48:42,00,08,1, 11.7,1,1, 9.576, 10567.849, 231.498, 52691.537 21/05/15,15:48:42,01,08,1, 11.7,1,1, 9.576, 10567.866, 231.522, 52691.577 21/05/15,15:48:42,02,08,1, 11.7,1,1, 9.576, 10567.873, 231.566, 52691.588 21/05/15,15:48:42,03,08,1, 11.7,1,1, 9.576, 10567.875, 231.575, 52691.591 21/05/15,15:48:42,04,08,1, 11.7,1,1, 9.576, 10567.875, 231.531, 52691.566 21/05/15,15:48:42,05,08,1, 11.7,1,1, 9.576, 10567.914, 231.557, 52691.596 21/05/15,15:48:42,06,08,1, 11.7,1,1, 9.576, 10567.874, 231.521, 52691.558 21/05/15,15:48:42,07,08,1, 11.7,1,1, 9.576, 10567.880, 231.548, 52691.588 21/05/15,15:48:42,08,08,1, 11.7,1,1, 9.576, 10567.878, 231.538, 52691.572 21/05/15,15:48:42,09,08,1, 11.7,1,1, 9.576, 10567.883, 231.546, 52691.567 21/05/15,15:48:42,10,08,1, 11.7,1,1, 9.576, 10567.892, 231.596, 52691.598 21/05/15,15:48:42,11,08,1, 11.7,1,1, 9.576, 10567.882, 231.541, 52691.558 21/05/15,15:48:42,12,08,1, 11.7,1,1, 9.576, 10567.877, 231.557, 52691.610 21/05/15,15:48:42,13,08,1, 11.7,1,1, 9.576, 10567.888, 231.548, 52691.583 21/05/15,15:48:42,14,08,1, 11.7,1,1, 9.576, 10567.886, 231.570, 52691.586 21/05/15,15:48:42,15,08,1, 11.7,1,1, 9.576, 10567.894, 231.563, 52691.564 21/05/15,15:48:42,16,08,1, 11.7,1,1, 9.576, 10567.890, 231.523, 52691.569 21/05/15,15:48:42,17,08,1, 11.7,1,1, 9.576, 10567.906, 231.577, 52691.561 21/05/15,15:48:42,18,08,1, 11.7,1,1, 9.576, 10567.870, 231.530, 52691.562 21/05/15,15:48:42,19,08,1, 11.7,1,1, 9.576, 10567.894, 231.571, 52691.621 21/05/15,15:48:43,00,08,1, 11.9,1,1, 9.576, 10567.890, 231.571, 52691.621 21/05/15,15:48:43,01,08,1, 11.9,1,1, 9.576, 10567.873, 231.561, 52691.575 21/05/15,15:48:43,02,08,1, 11.9,1,1, 9.576, 10567.870, 231.588, 52691.575 21/05/15,15:48:43,03,08,1, 11.9,1,1, 9.576, 10567.893, 231.556, 52691.567 21/05/15,15:48:43,04,08,1, 11.9,1,1, 9.576, 10567.881, 231.561, 52691.584 21/05/15,15:48:43,05,08,1, 11.9,1,1, 9.576, 10567.875, 231.577, 52691.597 21/05/15,15:48:43,06,08,1, 11.9,1,1, 9.576, 10567.873, 231.576, 52691.609 21/05/15,15:48:43,07,08,1, 11.9,1,1, 9.576, 10567.879, 231.603, 52691.603 21/05/15,15:48:43,08,08,1, 11.9,1,1, 9.576, 10567.886, 231.566, 52691.589 21/05/15,15:48:43,09,08,1, 11.9,1,1, 9.576, 10567.903, 231.574, 52691.592 21/05/15,15:48:43,10,08,1, 11.9,1,1, 9.576, 10567.860, 231.544, 52691.568 21/05/15,15:48:43,11,08,1, 11.9,1,1, 9.576, 10567.855, 231.568, 52691.604 21/05/15,15:48:43,12,08,1, 11.9,1,1, 9.576, 10567.884, 231.581, 52691.559 21/05/15,15:48:43,13,08,1, 11.9,1,1, 9.576, 10567.861, 231.570, 52691.576 21/05/15,15:48:43,14,08,1, 11.9,1,1, 9.576, 10567.874, 231.581, 52691.598 21/05/15,15:48:43,15,08,1, 11.9,1,1, 9.576, 10567.908, 231.598, 52691.617 21/05/15,15:48:43,16,08,1, 11.9,1,1, 9.576, 10567.886, 231.581, 52691.604 21/05/15,15:48:43,17,08,1, 11.9,1,1, 9.576, 10567.899, 231.556, 52691.480 21/05/15,15:48:43,18,08,1, 11.9,1,1, 9.576, 10567.879, 231.554, 52691.523 21/05/15,15:48:43,19,08,1, 11.9,1,1, 9.576, 10567.904, 231.614, 52691.575 21/05/15,15:48:44,00,08,1, 11.9,1,1, 9.576, 10567.899, 231.614, 52691.575 21/05/15,15:48:44,01,08,1, 11.9,1,1, 9.576, 10567.876, 231.601, 52691.614 21/05/15,15:48:44,02,08,1, 11.9,1,1, 9.576, 10567.866, 231.604, 52691.608 21/05/15,15:48:44,03,08,1, 11.9,1,1, 9.576, 10567.883, 231.580, 52691.546 21/05/15,15:48:44,04,08,1, 11.9,1,1, 9.576, 10567.891, 231.614, 52691.563 21/05/15,15:48:44,05,08,1, 11.9,1,1, 9.576, 10567.873, 231.571, 52691.517 21/05/15,15:48:44,06,08,1, 11.9,1,1, 9.576, 10567.907, 231.597, 52691.582 21/05/15,15:48:44,07,08,1, 11.9,1,1, 9.576, 10567.882, 231.583, 52691.563 21/05/15,15:48:44,08,08,1, 11.9,1,1, 9.576, 10567.868, 231.592, 52691.546 21/05/15,15:48:44,09,08,1, 11.9,1,1, 9.576, 10567.905, 231.618, 52691.575 21/05/15,15:48:44,10,08,1, 11.9,1,1, 9.576, 10567.860, 231.556, 52691.576 21/05/15,15:48:44,11,08,1, 11.9,1,1, 9.576, 10567.875, 231.605, 52691.580 21/05/15,15:48:44,12,08,1, 11.9,1,1, 9.576, 10567.885, 231.573, 52691.563 21/05/15,15:48:44,13,08,1, 11.9,1,1, 9.576, 10567.871, 231.567, 52691.543 21/05/15,15:48:44,14,08,1, 11.9,1,1, 9.576, 10567.882, 231.628, 52691.596 21/05/15,15:48:44,15,08,1, 11.9,1,1, 9.576, 10567.864, 231.582, 52691.571 21/05/15,15:48:44,16,08,1, 11.9,1,1, 9.576, 10567.869, 231.609, 52691.563 21/05/15,15:48:44,17,08,1, 11.9,1,1, 9.576, 10567.858, 231.599, 52691.592 21/05/15,15:48:44,18,08,1, 11.9,1,1, 9.576, 10567.873, 231.606, 52691.578 21/05/15,15:48:44,19,08,1, 11.9,1,1, 9.576, 10567.868, 231.611, 52691.607 21/05/15,15:48:45,00,08,1, 11.8,1,1, 9.577, 10567.865, 231.611, 52691.607 21/05/15,15:48:45,01,08,1, 11.8,1,1, 9.577, 10567.864, 231.597, 52691.611 21/05/15,15:48:45,02,08,1, 11.8,1,1, 9.577, 10567.860, 231.567, 52691.541 21/05/15,15:48:45,03,08,1, 11.8,1,1, 9.577, 10567.867, 231.596, 52691.576 21/05/15,15:48:45,04,08,1, 11.8,1,1, 9.577, 10567.883, 231.581, 52691.572 21/05/15,15:48:45,05,08,1, 11.8,1,1, 9.577, 10567.865, 231.572, 52691.609 21/05/15,15:48:45,06,08,1, 11.8,1,1, 9.577, 10567.887, 231.609, 52691.594 21/05/15,15:48:45,07,08,1, 11.8,1,1, 9.577, 10567.879, 231.577, 52691.592 21/05/15,15:48:45,08,08,1, 11.8,1,1, 9.577, 10567.891, 231.584, 52691.620 21/05/15,15:48:45,09,08,1, 11.8,1,1, 9.577, 10567.882, 231.601, 52691.574 21/05/15,15:48:45,10,08,1, 11.8,1,1, 9.577, 10567.873, 231.595, 52691.546 21/05/15,15:48:45,11,08,1, 11.8,1,1, 9.577, 10567.886, 231.608, 52691.578 21/05/15,15:48:45,12,08,1, 11.8,1,1, 9.577, 10567.865, 231.571, 52691.601 21/05/15,15:48:45,13,08,1, 11.8,1,1, 9.577, 10567.898, 231.622, 52691.580 21/05/15,15:48:45,14,08,1, 11.8,1,1, 9.577, 10567.874, 231.584, 52691.627 21/05/15,15:48:45,15,08,1, 11.8,1,1, 9.577, 10567.881, 231.620, 52691.640 21/05/15,15:48:45,16,08,1, 11.8,1,1, 9.577, 10567.865, 231.621, 52691.605 21/05/15,15:48:45,17,08,1, 11.8,1,1, 9.577, 10567.852, 231.613, 52691.594 21/05/15,15:48:45,18,08,1, 11.8,1,1, 9.577, 10567.873, 231.616, 52691.597 21/05/15,15:48:45,19,08,1, 11.8,1,1, 9.577, 10567.861, 231.575, 52691.592 21/05/15,15:48:46,00,08,1, 11.9,1,1, 9.578, 10567.857, 231.575, 52691.592 21/05/15,15:48:46,01,08,1, 11.9,1,1, 9.578, 10567.870, 231.602, 52691.588 21/05/15,15:48:46,02,08,1, 11.9,1,1, 9.578, 10567.886, 231.595, 52691.567 21/05/15,15:48:46,03,08,1, 11.9,1,1, 9.578, 10567.874, 231.659, 52691.615 21/05/15,15:48:46,04,08,1, 11.9,1,1, 9.578, 10567.888, 231.627, 52691.602 21/05/15,15:48:46,05,08,1, 11.9,1,1, 9.578, 10567.877, 231.659, 52691.556 21/05/15,15:48:46,06,08,1, 11.9,1,1, 9.578, 10567.873, 231.653, 52691.608 21/05/15,15:48:46,07,08,1, 11.9,1,1, 9.578, 10567.840, 231.641, 52691.812 21/05/15,15:48:46,08,08,1, 11.9,1,1, 9.578, 10567.841, 231.636, 52691.642 21/05/15,15:48:46,09,08,1, 11.9,1,1, 9.578, 10567.877, 231.621, 52691.644 21/05/15,15:48:46,10,08,1, 11.9,1,1, 9.578, 10567.868, 231.651, 52691.623 21/05/15,15:48:46,11,08,1, 11.9,1,1, 9.578, 10567.886, 231.629, 52691.606 21/05/15,15:48:46,12,08,1, 11.9,1,1, 9.578, 10567.855, 231.644, 52691.648 21/05/15,15:48:46,13,08,1, 11.9,1,1, 9.578, 10567.889, 231.668, 52691.603 21/05/15,15:48:46,14,08,1, 11.9,1,1, 9.578, 10567.865, 231.615, 52691.581 21/05/15,15:48:46,15,08,1, 11.9,1,1, 9.578, 10567.879, 231.646, 52691.604 21/05/15,15:48:46,16,08,1, 11.9,1,1, 9.578, 10567.841, 231.619, 52691.748 21/05/15,15:48:46,17,08,1, 11.9,1,1, 9.578, 10567.824, 231.651, 52691.605 21/05/15,15:48:46,18,08,1, 11.9,1,1, 9.578, 10567.853, 231.645, 52691.625 21/05/15,15:48:46,19,08,1, 11.9,1,1, 9.578, 10567.864, 231.610, 52691.598 21/05/15,15:48:47,00,09,1, 11.9,1,1, 9.580, 10567.857, 231.610, 52691.598 21/05/15,15:48:47,01,09,1, 11.9,1,1, 9.580, 10567.877, 231.644, 52691.571 21/05/15,15:48:47,02,09,1, 11.9,1,1, 9.580, 10567.881, 231.672, 52691.690 21/05/15,15:48:47,03,09,1, 11.9,1,1, 9.580, 10567.871, 231.626, 52691.568 21/05/15,15:48:47,04,09,1, 11.9,1,1, 9.580, 10567.880, 231.622, 52691.564 21/05/15,15:48:47,05,09,1, 11.9,1,1, 9.580, 10567.863, 231.644, 52691.618 21/05/15,15:48:47,06,09,1, 11.9,1,1, 9.580, 10567.878, 231.627, 52691.582 21/05/15,15:48:47,07,09,1, 11.9,1,1, 9.580, 10567.872, 231.660, 52691.620 21/05/15,15:48:47,08,09,1, 11.9,1,1, 9.580, 10567.896, 231.667, 52691.597 21/05/15,15:48:47,09,09,1, 11.9,1,1, 9.580, 10567.860, 231.652, 52691.607 21/05/15,15:48:47,10,09,1, 11.9,1,1, 9.580, 10567.871, 231.672, 52691.594 21/05/15,15:48:47,11,09,1, 11.9,1,1, 9.580, 10567.877, 231.638, 52691.552 21/05/15,15:48:47,12,09,1, 11.9,1,1, 9.580, 10567.846, 231.659, 52691.576 21/05/15,15:48:47,13,09,1, 11.9,1,1, 9.580, 10567.853, 231.626, 52691.604 21/05/15,15:48:47,14,09,1, 11.9,1,1, 9.580, 10567.878, 231.629, 52691.612 21/05/15,15:48:47,15,09,1, 11.9,1,1, 9.580, 10567.872, 231.671, 52691.599 21/05/15,15:48:47,16,09,1, 11.9,1,1, 9.580, 10567.855, 231.645, 52691.608 21/05/15,15:48:47,17,09,1, 11.9,1,1, 9.580, 10567.881, 231.695, 52691.633 21/05/15,15:48:47,18,09,1, 11.9,1,1, 9.580, 10567.851, 231.682, 52691.302 21/05/15,15:48:47,19,09,1, 11.9,1,1, 9.580, 10567.818, 231.667, 52691.674 21/05/15,15:48:48,00,09,1, 11.9,1,1, 9.573, 10567.815, 231.667, 52691.674 21/05/15,15:48:48,01,09,1, 11.9,1,1, 9.573, 10567.835, 231.646, 52691.606 21/05/15,15:48:48,02,09,1, 11.9,1,1, 9.573, 10567.843, 231.671, 52691.636 21/05/15,15:48:48,03,09,1, 11.9,1,1, 9.573, 10567.861, 231.661, 52691.624 21/05/15,15:48:48,04,09,1, 11.9,1,1, 9.573, 10567.871, 231.668, 52691.644 21/05/15,15:48:48,05,09,1, 11.9,1,1, 9.573, 10567.868, 231.666, 52691.626 21/05/15,15:48:48,06,09,1, 11.9,1,1, 9.573, 10567.865, 231.652, 52691.601 21/05/15,15:48:48,07,09,1, 11.9,1,1, 9.573, 10567.834, 231.694, 52691.615 21/05/15,15:48:48,08,09,1, 11.9,1,1, 9.573, 10567.843, 231.633, 52691.593 21/05/15,15:48:48,09,09,1, 11.9,1,1, 9.573, 10567.856, 231.655, 52691.630 21/05/15,15:48:48,10,09,1, 11.9,1,1, 9.573, 10567.839, 231.646, 52691.629 21/05/15,15:48:48,11,09,1, 11.9,1,1, 9.573, 10567.857, 231.634, 52691.613 21/05/15,15:48:48,12,09,1, 11.9,1,1, 9.573, 10567.861, 231.661, 52691.626 21/05/15,15:48:48,13,09,1, 11.9,1,1, 9.573, 10567.865, 231.622, 52691.667 21/05/15,15:48:48,14,09,1, 11.9,1,1, 9.573, 10567.880, 231.667, 52691.644 21/05/15,15:48:48,15,09,1, 11.9,1,1, 9.573, 10567.873, 231.658, 52691.645 21/05/15,15:48:48,16,09,1, 11.9,1,1, 9.573, 10567.842, 231.648, 52691.589 21/05/15,15:48:48,17,09,1, 11.9,1,1, 9.573, 10567.863, 231.658, 52691.607 21/05/15,15:48:48,18,09,1, 11.9,1,1, 9.573, 10567.857, 231.613, 52691.642 21/05/15,15:48:48,19,09,1, 11.9,1,1, 9.573, 10567.854, 231.686, 52691.656 21/05/15,15:48:49,00,09,1, 11.8,1,1, 9.578, 10567.849, 231.686, 52691.656 21/05/15,15:48:49,01,09,1, 11.8,1,1, 9.578, 10567.853, 231.665, 52691.655 21/05/15,15:48:49,02,09,1, 11.8,1,1, 9.578, 10567.843, 231.654, 52691.431 21/05/15,15:48:49,03,09,1, 11.8,1,1, 9.578, 10567.852, 231.638, 52691.556 21/05/15,15:48:49,04,09,1, 11.8,1,1, 9.578, 10567.840, 231.684, 52691.674 21/05/15,15:48:49,05,09,1, 11.8,1,1, 9.578, 10567.837, 231.664, 52691.662 21/05/15,15:48:49,06,09,1, 11.8,1,1, 9.578, 10567.852, 231.675, 52691.620 21/05/15,15:48:49,07,09,1, 11.8,1,1, 9.578, 10567.863, 231.680, 52691.646 21/05/15,15:48:49,08,09,1, 11.8,1,1, 9.578, 10567.848, 231.678, 52691.656 21/05/15,15:48:49,09,09,1, 11.8,1,1, 9.578, 10567.842, 231.692, 52691.612 21/05/15,15:48:49,10,09,1, 11.8,1,1, 9.578, 10567.840, 231.670, 52691.628 21/05/15,15:48:49,11,09,1, 11.8,1,1, 9.578, 10567.847, 231.681, 52691.622 21/05/15,15:48:49,12,09,1, 11.8,1,1, 9.578, 10567.848, 231.674, 52691.640 21/05/15,15:48:49,13,09,1, 11.8,1,1, 9.578, 10567.835, 231.656, 52691.580 21/05/15,15:48:49,14,09,1, 11.8,1,1, 9.578, 10567.833, 231.690, 52691.619 21/05/15,15:48:49,15,09,1, 11.8,1,1, 9.578, 10567.810, 231.690, 52691.618 21/05/15,15:48:49,16,09,1, 11.8,1,1, 9.578, 10567.840, 231.708, 52691.610 21/05/15,15:48:49,17,09,1, 11.8,1,1, 9.578, 10567.829, 231.708, 52691.599 21/05/15,15:48:49,18,09,1, 11.8,1,1, 9.578, 10567.826, 231.689, 52691.642 21/05/15,15:48:49,19,09,1, 11.8,1,1, 9.578, 10567.842, 231.705, 52691.596 21/05/15,15:48:50,00,09,1, 11.9,1,1, 9.579, 10567.840, 231.705, 52691.596 21/05/15,15:48:50,01,09,1, 11.9,1,1, 9.579, 10567.834, 231.729, 52691.584 21/05/15,15:48:50,02,09,1, 11.9,1,1, 9.579, 10567.834, 231.699, 52691.592 21/05/15,15:48:50,03,09,1, 11.9,1,1, 9.579, 10567.802, 231.711, 52691.621 21/05/15,15:48:50,04,09,1, 11.9,1,1, 9.579, 10567.817, 231.732, 52691.643 21/05/15,15:48:50,05,09,1, 11.9,1,1, 9.579, 10567.798, 231.688, 52691.587 21/05/15,15:48:50,06,09,1, 11.9,1,1, 9.579, 10567.823, 231.753, 52691.629 21/05/15,15:48:50,07,09,1, 11.9,1,1, 9.579, 10567.829, 231.715, 52691.587 21/05/15,15:48:50,08,09,1, 11.9,1,1, 9.579, 10567.805, 231.737, 52691.632 21/05/15,15:48:50,09,09,1, 11.9,1,1, 9.579, 10567.843, 231.722, 52691.616 21/05/15,15:48:50,10,09,1, 11.9,1,1, 9.579, 10567.811, 231.707, 52691.577 21/05/15,15:48:50,11,09,1, 11.9,1,1, 9.579, 10567.855, 231.745, 52691.599 21/05/15,15:48:50,12,09,1, 11.9,1,1, 9.579, 10567.833, 231.719, 52691.617 21/05/15,15:48:50,13,09,1, 11.9,1,1, 9.579, 10567.850, 231.744, 52691.603 21/05/15,15:48:50,14,09,1, 11.9,1,1, 9.579, 10567.828, 231.750, 52691.614 21/05/15,15:48:50,15,09,1, 11.9,1,1, 9.579, 10567.801, 231.724, 52691.606 21/05/15,15:48:50,16,09,1, 11.9,1,1, 9.579, 10567.823, 231.767, 52691.665 21/05/15,15:48:50,17,09,1, 11.9,1,1, 9.579, 10567.824, 231.712, 52691.594 21/05/15,15:48:50,18,09,1, 11.9,1,1, 9.579, 10567.823, 231.737, 52691.603 21/05/15,15:48:50,19,09,1, 11.9,1,1, 9.579, 10567.805, 231.739, 52691.613 21/05/15,15:48:51,00,09,1, 11.9,1,1, 9.576, 10567.799, 231.739, 52691.613 21/05/15,15:48:51,01,09,1, 11.9,1,1, 9.576, 10567.854, 231.759, 52691.643 21/05/15,15:48:51,02,09,1, 11.9,1,1, 9.576, 10567.823, 231.708, 52691.561 21/05/15,15:48:51,03,09,1, 11.9,1,1, 9.576, 10567.842, 231.731, 52691.288 21/05/15,15:48:51,04,09,1, 11.9,1,1, 9.576, 10567.781, 231.735, 52691.578 21/05/15,15:48:51,05,09,1, 11.9,1,1, 9.576, 10567.782, 231.746, 52691.624 21/05/15,15:48:51,06,09,1, 11.9,1,1, 9.576, 10567.777, 231.758, 52691.826 21/05/15,15:48:51,07,09,1, 11.9,1,1, 9.576, 10567.797, 231.764, 52691.627 21/05/15,15:48:51,08,09,1, 11.9,1,1, 9.576, 10567.806, 231.795, 52691.655 21/05/15,15:48:51,09,09,1, 11.9,1,1, 9.576, 10567.807, 231.752, 52691.617 21/05/15,15:48:51,10,09,1, 11.9,1,1, 9.576, 10567.809, 231.773, 52691.632 21/05/15,15:48:51,11,09,1, 11.9,1,1, 9.576, 10567.814, 231.772, 52691.633 21/05/15,15:48:51,12,09,1, 11.9,1,1, 9.576, 10567.807, 231.725, 52691.588 21/05/15,15:48:51,13,09,1, 11.9,1,1, 9.576, 10567.816, 231.781, 52691.620 21/05/15,15:48:51,14,09,1, 11.9,1,1, 9.576, 10567.768, 231.730, 52691.616 21/05/15,15:48:51,15,09,1, 11.9,1,1, 9.576, 10567.819, 231.781, 52691.631 21/05/15,15:48:51,16,09,1, 11.9,1,1, 9.576, 10567.818, 231.755, 52691.616 21/05/15,15:48:51,17,09,1, 11.9,1,1, 9.576, 10567.795, 231.764, 52691.647 21/05/15,15:48:51,18,09,1, 11.9,1,1, 9.576, 10567.792, 231.801, 52691.639 21/05/15,15:48:51,19,09,1, 11.9,1,1, 9.576, 10567.790, 231.762, 52691.608 21/05/15,15:48:52,00,08,1, 11.8,1,1, 9.577, 10567.782, 231.762, 52691.608 21/05/15,15:48:52,01,08,1, 11.8,1,1, 9.577, 10567.785, 231.748, 52691.657 21/05/15,15:48:52,02,08,1, 11.8,1,1, 9.577, 10567.799, 231.769, 52691.592 21/05/15,15:48:52,03,08,1, 11.8,1,1, 9.577, 10567.802, 231.788, 52691.633 21/05/15,15:48:52,04,08,1, 11.8,1,1, 9.577, 10567.805, 231.747, 52691.619 21/05/15,15:48:52,05,08,1, 11.8,1,1, 9.577, 10567.815, 231.823, 52691.650 21/05/15,15:48:52,06,08,1, 11.8,1,1, 9.577, 10567.765, 231.786, 52691.620 21/05/15,15:48:52,07,08,1, 11.8,1,1, 9.577, 10567.782, 231.766, 52691.621 21/05/15,15:48:52,08,08,1, 11.8,1,1, 9.577, 10567.792, 231.804, 52691.653 21/05/15,15:48:52,09,08,1, 11.8,1,1, 9.577, 10567.794, 231.779, 52691.612 21/05/15,15:48:52,10,08,1, 11.8,1,1, 9.577, 10567.766, 231.790, 52691.628 21/05/15,15:48:52,11,08,1, 11.8,1,1, 9.577, 10567.780, 231.744, 52691.559 21/05/15,15:48:52,12,08,1, 11.8,1,1, 9.577, 10567.767, 231.805, 52691.655 21/05/15,15:48:52,13,08,1, 11.8,1,1, 9.577, 10567.798, 231.801, 52691.656 21/05/15,15:48:52,14,08,1, 11.8,1,1, 9.577, 10567.772, 231.759, 52691.606 21/05/15,15:48:52,15,08,1, 11.8,1,1, 9.577, 10567.778, 231.784, 52691.651 21/05/15,15:48:52,16,08,1, 11.8,1,1, 9.577, 10567.776, 231.780, 52691.629 21/05/15,15:48:52,17,08,1, 11.8,1,1, 9.577, 10567.780, 231.760, 52691.613 21/05/15,15:48:52,18,08,1, 11.8,1,1, 9.577, 10567.811, 231.784, 52691.652 21/05/15,15:48:52,19,08,1, 11.8,1,1, 9.577, 10567.788, 231.774, 52691.617 21/05/15,15:48:53,00,08,1, 11.9,1,1, 9.576, 10567.782, 231.774, 52691.617 21/05/15,15:48:53,01,08,1, 11.9,1,1, 9.576, 10567.822, 231.787, 52691.630 21/05/15,15:48:53,02,08,1, 11.9,1,1, 9.576, 10567.803, 231.814, 52691.663 21/05/15,15:48:53,03,08,1, 11.9,1,1, 9.576, 10567.782, 231.791, 52691.614 21/05/15,15:48:53,04,08,1, 11.9,1,1, 9.576, 10567.797, 231.767, 52691.615 21/05/15,15:48:53,05,08,1, 11.9,1,1, 9.576, 10567.788, 231.791, 52691.642 21/05/15,15:48:53,06,08,1, 11.9,1,1, 9.576, 10567.775, 231.770, 52691.602 21/05/15,15:48:53,07,08,1, 11.9,1,1, 9.576, 10567.806, 231.790, 52691.624 21/05/15,15:48:53,08,08,1, 11.9,1,1, 9.576, 10567.790, 231.808, 52691.630 21/05/15,15:48:53,09,08,1, 11.9,1,1, 9.576, 10567.783, 231.795, 52691.624 21/05/15,15:48:53,10,08,1, 11.9,1,1, 9.576, 10567.819, 231.791, 52691.411 21/05/15,15:48:53,11,08,1, 11.9,1,1, 9.576, 10567.812, 231.757, 52691.561 21/05/15,15:48:53,12,08,1, 11.9,1,1, 9.576, 10567.774, 231.809, 52691.536 21/05/15,15:48:53,13,08,1, 11.9,1,1, 9.576, 10567.772, 231.795, 52691.582 21/05/15,15:48:53,14,08,1, 11.9,1,1, 9.576, 10567.772, 231.809, 52691.595 21/05/15,15:48:53,15,08,1, 11.9,1,1, 9.576, 10567.761, 231.826, 52691.615 21/05/15,15:48:53,16,08,1, 11.9,1,1, 9.576, 10567.778, 231.804, 52691.616 21/05/15,15:48:53,17,08,1, 11.9,1,1, 9.576, 10567.780, 231.839, 52691.661 21/05/15,15:48:53,18,08,1, 11.9,1,1, 9.576, 10567.771, 231.835, 52691.633 21/05/15,15:48:53,19,08,1, 11.9,1,1, 9.576, 10567.768, 231.829, 52691.637 21/05/15,15:48:54,00,08,1, 11.9,1,1, 9.574, 10567.765, 231.829, 52691.637 21/05/15,15:48:54,01,08,1, 11.9,1,1, 9.574, 10567.762, 231.814, 52691.663 21/05/15,15:48:54,02,08,1, 11.9,1,1, 9.574, 10567.769, 231.832, 52691.647 21/05/15,15:48:54,03,08,1, 11.9,1,1, 9.574, 10567.764, 231.794, 52691.608 21/05/15,15:48:54,04,08,1, 11.9,1,1, 9.574, 10567.759, 231.823, 52691.621 21/05/15,15:48:54,05,08,1, 11.9,1,1, 9.574, 10567.763, 231.813, 52691.654 21/05/15,15:48:54,06,08,1, 11.9,1,1, 9.574, 10567.736, 231.818, 52691.663 21/05/15,15:48:54,07,08,1, 11.9,1,1, 9.574, 10567.745, 231.867, 52691.676 21/05/15,15:48:54,08,08,1, 11.9,1,1, 9.574, 10567.733, 231.809, 52691.636 21/05/15,15:48:54,09,08,1, 11.9,1,1, 9.574, 10567.756, 231.845, 52691.620 21/05/15,15:48:54,10,08,1, 11.9,1,1, 9.574, 10567.770, 231.817, 52691.476 21/05/15,15:48:54,11,08,1, 11.9,1,1, 9.574, 10567.747, 231.835, 52691.546 21/05/15,15:48:54,12,08,1, 11.9,1,1, 9.574, 10567.741, 231.868, 52691.602 21/05/15,15:48:54,13,08,1, 11.9,1,1, 9.574, 10567.744, 231.830, 52691.626 21/05/15,15:48:54,14,08,1, 11.9,1,1, 9.574, 10567.761, 231.881, 52691.640 21/05/15,15:48:54,15,08,1, 11.9,1,1, 9.574, 10567.774, 231.837, 52691.636 21/05/15,15:48:54,16,08,1, 11.9,1,1, 9.574, 10567.733, 231.828, 52691.632 21/05/15,15:48:54,17,08,1, 11.9,1,1, 9.574, 10567.727, 231.858, 52691.615 21/05/15,15:48:54,18,08,1, 11.9,1,1, 9.574, 10567.733, 231.808, 52691.618 21/05/15,15:48:54,19,08,1, 11.9,1,1, 9.574, 10567.741, 231.850, 52691.629 21/05/15,15:48:55,00,09,1, 11.8,1,1, 9.575, 10567.740, 231.850, 52691.629 21/05/15,15:48:55,01,09,1, 11.8,1,1, 9.575, 10567.766, 231.860, 52691.630 21/05/15,15:48:55,02,09,1, 11.8,1,1, 9.575, 10567.766, 231.876, 52691.665 21/05/15,15:48:55,03,09,1, 11.8,1,1, 9.575, 10567.734, 231.841, 52691.671 21/05/15,15:48:55,04,09,1, 11.8,1,1, 9.575, 10567.770, 231.859, 52691.655 21/05/15,15:48:55,05,09,1, 11.8,1,1, 9.575, 10567.726, 231.835, 52691.638 21/05/15,15:48:55,06,09,1, 11.8,1,1, 9.575, 10567.718, 231.860, 52691.875 21/05/15,15:48:55,07,09,1, 11.8,1,1, 9.575, 10567.737, 231.864, 52691.682 21/05/15,15:48:55,08,09,1, 11.8,1,1, 9.575, 10567.754, 231.869, 52691.697 21/05/15,15:48:55,09,09,1, 11.8,1,1, 9.575, 10567.735, 231.859, 52691.705 21/05/15,15:48:55,10,09,1, 11.8,1,1, 9.575, 10567.726, 231.866, 52691.683 21/05/15,15:48:55,11,09,1, 11.8,1,1, 9.575, 10567.723, 231.863, 52691.702 21/05/15,15:48:55,12,09,1, 11.8,1,1, 9.575, 10567.720, 231.871, 52691.666 21/05/15,15:48:55,13,09,1, 11.8,1,1, 9.575, 10567.752, 231.871, 52691.698 21/05/15,15:48:55,14,09,1, 11.8,1,1, 9.575, 10567.744, 231.881, 52691.700 21/05/15,15:48:55,15,09,1, 11.8,1,1, 9.575, 10567.756, 231.877, 52691.724 21/05/15,15:48:55,16,09,1, 11.8,1,1, 9.575, 10567.749, 231.872, 52691.657 21/05/15,15:48:55,17,09,1, 11.8,1,1, 9.575, 10567.757, 231.882, 52691.665 21/05/15,15:48:55,18,09,1, 11.8,1,1, 9.575, 10567.730, 231.888, 52691.681 21/05/15,15:48:55,19,09,1, 11.8,1,1, 9.575, 10567.746, 231.875, 52691.692 21/05/15,15:48:56,00,08,1, 11.8,1,1, 9.579, 10567.740, 231.875, 52691.692 21/05/15,15:48:56,01,08,1, 11.8,1,1, 9.579, 10567.732, 231.880, 52691.660 21/05/15,15:48:56,02,08,1, 11.8,1,1, 9.579, 10567.758, 231.890, 52691.673 21/05/15,15:48:56,03,08,1, 11.8,1,1, 9.579, 10567.759, 231.888, 52691.694 21/05/15,15:48:56,04,08,1, 11.8,1,1, 9.579, 10567.741, 231.867, 52691.643 21/05/15,15:48:56,05,08,1, 11.8,1,1, 9.579, 10567.757, 231.867, 52691.678 21/05/15,15:48:56,06,08,1, 11.8,1,1, 9.579, 10567.749, 231.860, 52691.702 21/05/15,15:48:56,07,08,1, 11.8,1,1, 9.579, 10567.744, 231.882, 52691.682 21/05/15,15:48:56,08,08,1, 11.8,1,1, 9.579, 10567.724, 231.880, 52691.689 21/05/15,15:48:56,09,08,1, 11.8,1,1, 9.579, 10567.711, 231.886, 52691.659 21/05/15,15:48:56,10,08,1, 11.8,1,1, 9.579, 10567.717, 231.891, 52691.681 21/05/15,15:48:56,11,08,1, 11.8,1,1, 9.579, 10567.720, 231.870, 52691.692 21/05/15,15:48:56,12,08,1, 11.8,1,1, 9.579, 10567.733, 231.899, 52691.698 21/05/15,15:48:56,13,08,1, 11.8,1,1, 9.579, 10567.730, 231.882, 52691.651 21/05/15,15:48:56,14,08,1, 11.8,1,1, 9.579, 10567.738, 231.865, 52691.645 21/05/15,15:48:56,15,08,1, 11.8,1,1, 9.579, 10567.724, 231.875, 52691.665 21/05/15,15:48:56,16,08,1, 11.8,1,1, 9.579, 10567.733, 231.882, 52691.720 21/05/15,15:48:56,17,08,1, 11.8,1,1, 9.579, 10567.733, 231.897, 52691.618 21/05/15,15:48:56,18,08,1, 11.8,1,1, 9.579, 10567.728, 231.914, 52691.694 21/05/15,15:48:56,19,08,1, 11.8,1,1, 9.579, 10567.734, 231.894, 52691.680 21/05/15,15:48:57,00,07,1, 11.9,1,1, 9.579, 10567.732, 231.894, 52691.680 21/05/15,15:48:57,01,07,1, 11.9,1,1, 9.579, 10567.730, 231.898, 52691.657 21/05/15,15:48:57,02,07,1, 11.9,1,1, 9.579, 10567.709, 231.885, 52691.671 21/05/15,15:48:57,03,07,1, 11.9,1,1, 9.579, 10567.706, 231.879, 52691.662 21/05/15,15:48:57,04,07,1, 11.9,1,1, 9.579, 10567.734, 231.881, 52691.667 21/05/15,15:48:57,05,07,1, 11.9,1,1, 9.579, 10567.712, 231.914, 52691.672 21/05/15,15:48:57,06,07,1, 11.9,1,1, 9.579, 10567.721, 231.937, 52691.667 21/05/15,15:48:57,07,07,1, 11.9,1,1, 9.579, 10567.733, 231.919, 52691.631 21/05/15,15:48:57,08,07,1, 11.9,1,1, 9.579, 10567.709, 231.925, 52691.662 21/05/15,15:48:57,09,07,1, 11.9,1,1, 9.579, 10567.717, 231.916, 52691.630 21/05/15,15:48:57,10,07,1, 11.9,1,1, 9.579, 10567.735, 231.918, 52691.671 21/05/15,15:48:57,11,07,1, 11.9,1,1, 9.579, 10567.726, 231.920, 52691.650 21/05/15,15:48:57,12,07,1, 11.9,1,1, 9.579, 10567.735, 231.915, 52691.677 21/05/15,15:48:57,13,07,1, 11.9,1,1, 9.579, 10567.725, 231.925, 52691.671 21/05/15,15:48:57,14,07,1, 11.9,1,1, 9.579, 10567.721, 231.915, 52691.680 21/05/15,15:48:57,15,07,1, 11.9,1,1, 9.579, 10567.706, 231.920, 52691.658 21/05/15,15:48:57,16,07,1, 11.9,1,1, 9.579, 10567.731, 231.916, 52691.666 21/05/15,15:48:57,17,07,1, 11.9,1,1, 9.579, 10567.719, 231.941, 52691.668 21/05/15,15:48:57,18,07,1, 11.9,1,1, 9.579, 10567.720, 231.934, 52691.683 21/05/15,15:48:57,19,07,1, 11.9,1,1, 9.579, 10567.746, 231.931, 52691.678 21/05/15,15:48:58,00,09,1, 11.9,1,1, 9.574, 10567.740, 231.931, 52691.678 21/05/15,15:48:58,01,09,1, 11.9,1,1, 9.574, 10567.708, 231.942, 52691.657 21/05/15,15:48:58,02,09,1, 11.9,1,1, 9.574, 10567.736, 231.950, 52691.672 21/05/15,15:48:58,03,09,1, 11.9,1,1, 9.574, 10567.747, 231.917, 52691.630 21/05/15,15:48:58,04,09,1, 11.9,1,1, 9.574, 10567.665, 231.940, 52691.899 21/05/15,15:48:58,05,09,1, 11.9,1,1, 9.574, 10567.708, 231.944, 52691.698 21/05/15,15:48:58,06,09,1, 11.9,1,1, 9.574, 10567.734, 231.927, 52691.651 21/05/15,15:48:58,07,09,1, 11.9,1,1, 9.574, 10567.719, 231.916, 52691.706 21/05/15,15:48:58,08,09,1, 11.9,1,1, 9.574, 10567.714, 231.940, 52691.659 21/05/15,15:48:58,09,09,1, 11.9,1,1, 9.574, 10567.721, 231.926, 52691.650 21/05/15,15:48:58,10,09,1, 11.9,1,1, 9.574, 10567.729, 231.929, 52691.701 21/05/15,15:48:58,11,09,1, 11.9,1,1, 9.574, 10567.714, 231.948, 52691.667 21/05/15,15:48:58,12,09,1, 11.9,1,1, 9.574, 10567.697, 231.948, 52691.802 21/05/15,15:48:58,13,09,1, 11.9,1,1, 9.574, 10567.707, 231.941, 52691.549 21/05/15,15:48:58,14,09,1, 11.9,1,1, 9.574, 10567.717, 231.916, 52691.574 21/05/15,15:48:58,15,09,1, 11.9,1,1, 9.574, 10567.677, 231.918, 52691.439 21/05/15,15:48:58,16,09,1, 11.9,1,1, 9.574, 10567.707, 231.932, 52691.731 21/05/15,15:48:58,17,09,1, 11.9,1,1, 9.574, 10567.743, 231.930, 52691.605 21/05/15,15:48:58,18,09,1, 11.9,1,1, 9.574, 10567.713, 231.923, 52691.662 21/05/15,15:48:58,19,09,1, 11.9,1,1, 9.574, 10567.705, 231.922, 52691.667 21/05/15,15:48:59,00,09,1, 11.8,1,1, 9.576, 10567.698, 231.922, 52691.667 21/05/15,15:48:59,01,09,1, 11.8,1,1, 9.576, 10567.729, 231.934, 52691.627 21/05/15,15:48:59,02,09,1, 11.8,1,1, 9.576, 10567.680, 231.943, 52691.651 21/05/15,15:48:59,03,09,1, 11.8,1,1, 9.576, 10567.700, 231.932, 52691.549 21/05/15,15:48:59,04,09,1, 11.8,1,1, 9.576, 10567.714, 231.945, 52691.755 21/05/15,15:48:59,05,09,1, 11.8,1,1, 9.576, 10567.739, 231.937, 52691.697 21/05/15,15:48:59,06,09,1, 11.8,1,1, 9.576, 10567.732, 231.939, 52691.699 21/05/15,15:48:59,07,09,1, 11.8,1,1, 9.576, 10567.723, 231.956, 52691.712 21/05/15,15:48:59,08,09,1, 11.8,1,1, 9.576, 10567.702, 231.941, 52691.714 21/05/15,15:48:59,09,09,1, 11.8,1,1, 9.576, 10567.726, 231.942, 52691.685 21/05/15,15:48:59,10,09,1, 11.8,1,1, 9.576, 10567.692, 231.958, 52691.705 21/05/15,15:48:59,11,09,1, 11.8,1,1, 9.576, 10567.687, 231.957, 52691.628 21/05/15,15:48:59,12,09,1, 11.8,1,1, 9.576, 10567.704, 231.945, 52691.656 21/05/15,15:48:59,13,09,1, 11.8,1,1, 9.576, 10567.702, 231.943, 52691.653 21/05/15,15:48:59,14,09,1, 11.8,1,1, 9.576, 10567.699, 231.936, 52691.657 21/05/15,15:48:59,15,09,1, 11.8,1,1, 9.576, 10567.710, 231.944, 52691.670 21/05/15,15:48:59,16,09,1, 11.8,1,1, 9.576, 10567.707, 231.947, 52691.685 21/05/15,15:48:59,17,09,1, 11.8,1,1, 9.576, 10567.711, 231.953, 52691.639 21/05/15,15:48:59,18,09,1, 11.8,1,1, 9.576, 10567.702, 231.950, 52691.654 21/05/15,15:48:59,19,09,1, 11.8,1,1, 9.576, 10567.722, 231.962, 52691.642 21/05/15,15:49:00,00,08,1, 11.8,1,1, 9.574, 10567.715, 231.962, 52691.642 21/05/15,15:49:00,01,08,1, 11.8,1,1, 9.574, 10567.705, 231.928, 52691.645 21/05/15,15:49:00,02,08,1, 11.8,1,1, 9.574, 10567.689, 231.964, 52691.688 21/05/15,15:49:00,03,08,1, 11.8,1,1, 9.574, 10567.701, 231.953, 52691.664 21/05/15,15:49:00,04,08,1, 11.8,1,1, 9.574, 10567.693, 231.954, 52691.671 21/05/15,15:49:00,05,08,1, 11.8,1,1, 9.574, 10567.695, 231.961, 52691.702 21/05/15,15:49:00,06,08,1, 11.8,1,1, 9.574, 10567.700, 231.955, 52691.665 21/05/15,15:49:00,07,08,1, 11.8,1,1, 9.574, 10567.715, 231.961, 52691.670 21/05/15,15:49:00,08,08,1, 11.8,1,1, 9.574, 10567.675, 231.938, 52691.584 21/05/15,15:49:00,09,08,1, 11.8,1,1, 9.574, 10567.707, 231.921, 52691.566 21/05/15,15:49:00,10,08,1, 11.8,1,1, 9.574, 10567.713, 231.945, 52691.625 21/05/15,15:49:00,11,08,1, 11.8,1,1, 9.574, 10567.715, 231.933, 52691.582 21/05/15,15:49:00,12,08,1, 11.8,1,1, 9.574, 10567.714, 231.962, 52691.641 21/05/15,15:49:00,13,08,1, 11.8,1,1, 9.574, 10567.681, 231.980, 52691.638 21/05/15,15:49:00,14,08,1, 11.8,1,1, 9.574, 10567.699, 231.961, 52691.660 21/05/15,15:49:00,15,08,1, 11.8,1,1, 9.574, 10567.685, 231.985, 52691.596 21/05/15,15:49:00,16,08,1, 11.8,1,1, 9.574, 10567.679, 231.947, 52691.639 21/05/15,15:49:00,17,08,1, 11.8,1,1, 9.574, 10567.712, 231.955, 52691.534 21/05/15,15:49:00,18,08,1, 11.8,1,1, 9.574, 10567.714, 231.961, 52691.626 21/05/15,15:49:00,19,08,1, 11.8,1,1, 9.574, 10567.680, 231.960, 52691.593 21/05/15,15:49:01,00,08,1, 11.9,1,1, 9.575, 10567.673, 231.960, 52691.593 21/05/15,15:49:01,01,08,1, 11.9,1,1, 9.575, 10567.705, 231.958, 52691.581 21/05/15,15:49:01,02,08,1, 11.9,1,1, 9.575, 10567.686, 231.963, 52691.631 21/05/15,15:49:01,03,08,1, 11.9,1,1, 9.575, 10567.724, 231.942, 52691.615 21/05/15,15:49:01,04,08,1, 11.9,1,1, 9.575, 10567.718, 231.941, 52691.622 21/05/15,15:49:01,05,08,1, 11.9,1,1, 9.575, 10567.714, 231.969, 52691.604 21/05/15,15:49:01,06,08,1, 11.9,1,1, 9.575, 10567.693, 231.959, 52691.609 21/05/15,15:49:01,07,08,1, 11.9,1,1, 9.575, 10567.698, 231.986, 52691.614 21/05/15,15:49:01,08,08,1, 11.9,1,1, 9.575, 10567.695, 231.973, 52691.632 21/05/15,15:49:01,09,08,1, 11.9,1,1, 9.575, 10567.681, 231.980, 52691.661 21/05/15,15:49:01,10,08,1, 11.9,1,1, 9.575, 10567.693, 231.998, 52691.609 21/05/15,15:49:01,11,08,1, 11.9,1,1, 9.575, 10567.678, 231.954, 52691.602 21/05/15,15:49:01,12,08,1, 11.9,1,1, 9.575, 10567.703, 231.995, 52691.601 21/05/15,15:49:01,13,08,1, 11.9,1,1, 9.575, 10567.681, 231.968, 52691.567 21/05/15,15:49:01,14,08,1, 11.9,1,1, 9.575, 10567.703, 231.990, 52691.615 21/05/15,15:49:01,15,08,1, 11.9,1,1, 9.575, 10567.706, 231.998, 52691.624 21/05/15,15:49:01,16,08,1, 11.9,1,1, 9.575, 10567.697, 231.944, 52691.608 21/05/15,15:49:01,17,08,1, 11.9,1,1, 9.575, 10567.700, 231.990, 52691.604 21/05/15,15:49:01,18,08,1, 11.9,1,1, 9.575, 10567.704, 231.962, 52691.586 21/05/15,15:49:01,19,08,1, 11.9,1,1, 9.575, 10567.710, 231.976, 52691.600 21/05/15,15:49:02,00,08,1, 11.9,1,1, 9.574, 10567.707, 231.976, 52691.600 21/05/15,15:49:02,01,08,1, 11.9,1,1, 9.574, 10567.710, 231.969, 52691.589 21/05/15,15:49:02,02,08,1, 11.9,1,1, 9.574, 10567.706, 231.996, 52691.639 21/05/15,15:49:02,03,08,1, 11.9,1,1, 9.574, 10567.716, 231.986, 52691.659 21/05/15,15:49:02,04,08,1, 11.9,1,1, 9.574, 10567.701, 231.999, 52691.586 21/05/15,15:49:02,05,08,1, 11.9,1,1, 9.574, 10567.729, 232.021, 52691.622 21/05/15,15:49:02,06,08,1, 11.9,1,1, 9.574, 10567.702, 231.977, 52691.623 21/05/15,15:49:02,07,08,1, 11.9,1,1, 9.574, 10567.707, 232.004, 52691.610 21/05/15,15:49:02,08,08,1, 11.9,1,1, 9.574, 10567.692, 231.970, 52691.639 21/05/15,15:49:02,09,08,1, 11.9,1,1, 9.574, 10567.712, 231.977, 52691.606 21/05/15,15:49:02,10,08,1, 11.9,1,1, 9.574, 10567.728, 232.012, 52691.648 21/05/15,15:49:02,11,08,1, 11.9,1,1, 9.574, 10567.690, 231.970, 52691.635 21/05/15,15:49:02,12,08,1, 11.9,1,1, 9.574, 10567.717, 232.008, 52691.640 21/05/15,15:49:02,13,08,1, 11.9,1,1, 9.574, 10567.707, 231.965, 52691.602 21/05/15,15:49:02,14,08,1, 11.9,1,1, 9.574, 10567.685, 231.990, 52691.615 21/05/15,15:49:02,15,08,1, 11.9,1,1, 9.574, 10567.685, 231.978, 52691.642 21/05/15,15:49:02,16,08,1, 11.9,1,1, 9.574, 10567.716, 231.970, 52691.638 21/05/15,15:49:02,17,08,1, 11.9,1,1, 9.574, 10567.699, 231.995, 52691.591 21/05/15,15:49:02,18,08,1, 11.9,1,1, 9.574, 10567.716, 231.990, 52691.627 21/05/15,15:49:02,19,08,1, 11.9,1,1, 9.574, 10567.713, 232.004, 52691.616 21/05/15,15:49:03,00,07,1, 11.9,1,1, 9.574, 10567.707, 232.004, 52691.616 21/05/15,15:49:03,01,07,1, 11.9,1,1, 9.574, 10567.664, 231.987, 52691.635 21/05/15,15:49:03,02,07,1, 11.9,1,1, 9.574, 10567.685, 232.003, 52691.648 21/05/15,15:49:03,03,07,1, 11.9,1,1, 9.574, 10567.700, 231.991, 52691.623 21/05/15,15:49:03,04,07,1, 11.9,1,1, 9.574, 10567.698, 232.005, 52691.637 21/05/15,15:49:03,05,07,1, 11.9,1,1, 9.574, 10567.700, 232.004, 52691.642 21/05/15,15:49:03,06,07,1, 11.9,1,1, 9.574, 10567.722, 231.990, 52691.613 21/05/15,15:49:03,07,07,1, 11.9,1,1, 9.574, 10567.688, 232.012, 52691.615 21/05/15,15:49:03,08,07,1, 11.9,1,1, 9.574, 10567.710, 232.015, 52691.626 21/05/15,15:49:03,09,07,1, 11.9,1,1, 9.574, 10567.709, 232.008, 52691.590 21/05/15,15:49:03,10,07,1, 11.9,1,1, 9.574, 10567.732, 231.997, 52691.627 21/05/15,15:49:03,11,07,1, 11.9,1,1, 9.574, 10567.682, 231.983, 52691.620 21/05/15,15:49:03,12,07,1, 11.9,1,1, 9.574, 10567.716, 232.029, 52691.650 21/05/15,15:49:03,13,07,1, 11.9,1,1, 9.574, 10567.712, 231.978, 52691.624 21/05/15,15:49:03,14,07,1, 11.9,1,1, 9.574, 10567.740, 232.012, 52691.587 21/05/15,15:49:03,15,07,1, 11.9,1,1, 9.574, 10567.721, 232.018, 52691.640 21/05/15,15:49:03,16,07,1, 11.9,1,1, 9.574, 10567.712, 231.976, 52691.570 21/05/15,15:49:03,17,07,1, 11.9,1,1, 9.574, 10567.711, 232.001, 52691.649 21/05/15,15:49:03,18,07,1, 11.9,1,1, 9.574, 10567.686, 231.966, 52691.604 21/05/15,15:49:03,19,07,1, 11.9,1,1, 9.574, 10567.698, 231.997, 52691.628 21/05/15,15:49:04,00,07,1, 11.9,1,1, 9.577, 10567.690, 231.997, 52691.628 21/05/15,15:49:04,01,07,1, 11.9,1,1, 9.577, 10567.707, 232.002, 52691.598 21/05/15,15:49:04,02,07,1, 11.9,1,1, 9.577, 10567.734, 232.033, 52691.663 21/05/15,15:49:04,03,07,1, 11.9,1,1, 9.577, 10567.712, 231.996, 52691.595 21/05/15,15:49:04,04,07,1, 11.9,1,1, 9.577, 10567.697, 232.022, 52691.604 21/05/15,15:49:04,05,07,1, 11.9,1,1, 9.577, 10567.700, 232.007, 52691.624 21/05/15,15:49:04,06,07,1, 11.9,1,1, 9.577, 10567.721, 231.974, 52691.611 21/05/15,15:49:04,07,07,1, 11.9,1,1, 9.577, 10567.699, 232.024, 52691.602 21/05/15,15:49:04,08,07,1, 11.9,1,1, 9.577, 10567.694, 232.013, 52691.611 21/05/15,15:49:04,09,07,1, 11.9,1,1, 9.577, 10567.691, 232.035, 52691.647 21/05/15,15:49:04,10,07,1, 11.9,1,1, 9.577, 10567.710, 232.007, 52691.625 21/05/15,15:49:04,11,07,1, 11.9,1,1, 9.577, 10567.697, 232.025, 52691.597 21/05/15,15:49:04,12,07,1, 11.9,1,1, 9.577, 10567.701, 232.016, 52691.599 21/05/15,15:49:04,13,07,1, 11.9,1,1, 9.577, 10567.703, 231.971, 52691.598 21/05/15,15:49:04,14,07,1, 11.9,1,1, 9.577, 10567.712, 232.022, 52691.602 21/05/15,15:49:04,15,07,1, 11.9,1,1, 9.577, 10567.706, 232.024, 52691.591 21/05/15,15:49:04,16,07,1, 11.9,1,1, 9.577, 10567.718, 232.009, 52691.604 21/05/15,15:49:04,17,07,1, 11.9,1,1, 9.577, 10567.712, 232.043, 52691.549 21/05/15,15:49:04,18,07,1, 11.9,1,1, 9.577, 10567.698, 232.023, 52691.611 21/05/15,15:49:04,19,07,1, 11.9,1,1, 9.577, 10567.679, 232.026, 52691.612 21/05/15,15:49:05,00,07,1, 11.9,1,1, 9.574, 10567.673, 232.026, 52691.612 21/05/15,15:49:05,01,07,1, 11.9,1,1, 9.574, 10567.687, 232.000, 52691.575 21/05/15,15:49:05,02,07,1, 11.9,1,1, 9.574, 10567.712, 232.032, 52691.577 21/05/15,15:49:05,03,07,1, 11.9,1,1, 9.574, 10567.709, 232.009, 52691.589 21/05/15,15:49:05,04,07,1, 11.9,1,1, 9.574, 10567.723, 232.037, 52691.594 21/05/15,15:49:05,05,07,1, 11.9,1,1, 9.574, 10567.693, 232.040, 52691.561 21/05/15,15:49:05,06,07,1, 11.9,1,1, 9.574, 10567.707, 232.024, 52691.578 21/05/15,15:49:05,07,07,1, 11.9,1,1, 9.574, 10567.714, 232.056, 52691.582 21/05/15,15:49:05,08,07,1, 11.9,1,1, 9.574, 10567.722, 231.992, 52691.561 21/05/15,15:49:05,09,07,1, 11.9,1,1, 9.574, 10567.718, 232.021, 52691.599 21/05/15,15:49:05,10,07,1, 11.9,1,1, 9.574, 10567.703, 232.018, 52691.539 21/05/15,15:49:05,11,07,1, 11.9,1,1, 9.574, 10567.690, 232.014, 52691.560 21/05/15,15:49:05,12,07,1, 11.9,1,1, 9.574, 10567.729, 232.042, 52691.618 21/05/15,15:49:05,13,07,1, 11.9,1,1, 9.574, 10567.704, 232.009, 52691.572 21/05/15,15:49:05,14,07,1, 11.9,1,1, 9.574, 10567.710, 232.048, 52691.602 21/05/15,15:49:05,15,07,1, 11.9,1,1, 9.574, 10567.715, 232.020, 52691.619 21/05/15,15:49:05,16,07,1, 11.9,1,1, 9.574, 10567.708, 232.011, 52691.575 21/05/15,15:49:05,17,07,1, 11.9,1,1, 9.574, 10567.710, 232.027, 52691.587 21/05/15,15:49:05,18,07,1, 11.9,1,1, 9.574, 10567.682, 232.004, 52691.562 21/05/15,15:49:05,19,07,1, 11.9,1,1, 9.574, 10567.743, 232.052, 52691.607 21/05/15,15:49:06,00,07,1, 11.9,1,1, 9.572, 10567.740, 232.052, 52691.607 21/05/15,15:49:06,01,07,1, 11.9,1,1, 9.572, 10567.721, 232.020, 52691.587 21/05/15,15:49:06,02,07,1, 11.9,1,1, 9.572, 10567.704, 232.043, 52691.676 21/05/15,15:49:06,03,07,1, 11.9,1,1, 9.572, 10567.758, 232.019, 52691.553 21/05/15,15:49:06,04,07,1, 11.9,1,1, 9.572, 10567.738, 232.053, 52691.558 21/05/15,15:49:06,05,07,1, 11.9,1,1, 9.572, 10567.718, 232.032, 52691.554 21/05/15,15:49:06,06,07,1, 11.9,1,1, 9.572, 10567.728, 232.021, 52691.467 21/05/15,15:49:06,07,07,1, 11.9,1,1, 9.572, 10567.723, 232.073, 52691.642 21/05/15,15:49:06,08,07,1, 11.9,1,1, 9.572, 10567.696, 232.030, 52691.667 21/05/15,15:49:06,09,07,1, 11.9,1,1, 9.572, 10567.735, 232.053, 52691.676 21/05/15,15:49:06,10,07,1, 11.9,1,1, 9.572, 10567.742, 232.047, 52691.612 21/05/15,15:49:06,11,07,1, 11.9,1,1, 9.572, 10567.716, 232.021, 52691.543 21/05/15,15:49:06,12,07,1, 11.9,1,1, 9.572, 10567.697, 232.059, 52691.587 21/05/15,15:49:06,13,07,1, 11.9,1,1, 9.572, 10567.688, 232.012, 52691.590 21/05/15,15:49:06,14,07,1, 11.9,1,1, 9.572, 10567.730, 232.057, 52691.612 21/05/15,15:49:06,15,07,1, 11.9,1,1, 9.572, 10567.731, 232.026, 52691.575 21/05/15,15:49:06,16,07,1, 11.9,1,1, 9.572, 10567.740, 232.064, 52691.632 21/05/15,15:49:06,17,07,1, 11.9,1,1, 9.572, 10567.751, 232.037, 52691.548 21/05/15,15:49:06,18,07,1, 11.9,1,1, 9.572, 10567.700, 232.035, 52691.628 21/05/15,15:49:06,19,07,1, 11.9,1,1, 9.572, 10567.710, 232.030, 52691.601 21/05/15,15:49:07,00,07,1, 11.8,1,1, 9.573, 10567.707, 232.030, 52691.601 21/05/15,15:49:07,01,07,1, 11.8,1,1, 9.573, 10567.696, 232.025, 52691.558 21/05/15,15:49:07,02,07,1, 11.8,1,1, 9.573, 10567.739, 232.027, 52691.587 21/05/15,15:49:07,03,07,1, 11.8,1,1, 9.573, 10567.716, 232.022, 52691.600 21/05/15,15:49:07,04,07,1, 11.8,1,1, 9.573, 10567.758, 232.052, 52691.562 21/05/15,15:49:07,05,07,1, 11.8,1,1, 9.573, 10567.728, 232.010, 52691.556 21/05/15,15:49:07,06,07,1, 11.8,1,1, 9.573, 10567.736, 232.033, 52691.580 21/05/15,15:49:07,07,07,1, 11.8,1,1, 9.573, 10567.726, 232.045, 52691.591 21/05/15,15:49:07,08,07,1, 11.8,1,1, 9.573, 10567.713, 232.034, 52691.582 21/05/15,15:49:07,09,07,1, 11.8,1,1, 9.573, 10567.741, 232.061, 52691.639 21/05/15,15:49:07,10,07,1, 11.8,1,1, 9.573, 10567.751, 232.024, 52691.596 21/05/15,15:49:07,11,07,1, 11.8,1,1, 9.573, 10567.751, 232.044, 52691.588 21/05/15,15:49:07,12,07,1, 11.8,1,1, 9.573, 10567.744, 232.062, 52691.599 21/05/15,15:49:07,13,07,1, 11.8,1,1, 9.573, 10567.731, 232.041, 52691.550 21/05/15,15:49:07,14,07,1, 11.8,1,1, 9.573, 10567.728, 232.073, 52691.602 21/05/15,15:49:07,15,07,1, 11.8,1,1, 9.573, 10567.717, 232.046, 52691.559 21/05/15,15:49:07,16,07,1, 11.8,1,1, 9.573, 10567.738, 232.028, 52691.571 21/05/15,15:49:07,17,07,1, 11.8,1,1, 9.573, 10567.742, 232.045, 52691.586 21/05/15,15:49:07,18,07,1, 11.8,1,1, 9.573, 10567.745, 232.040, 52691.609 21/05/15,15:49:07,19,07,1, 11.8,1,1, 9.573, 10567.736, 232.091, 52691.607 21/05/15,15:49:08,00,07,1, 11.8,1,1, 9.575, 10567.732, 232.091, 52691.607 21/05/15,15:49:08,01,07,1, 11.8,1,1, 9.575, 10567.737, 232.052, 52691.608 21/05/15,15:49:08,02,07,1, 11.8,1,1, 9.575, 10567.747, 232.060, 52691.600 21/05/15,15:49:08,03,07,1, 11.8,1,1, 9.575, 10567.722, 232.027, 52691.579 21/05/15,15:49:08,04,07,1, 11.8,1,1, 9.575, 10567.721, 232.065, 52691.623 21/05/15,15:49:08,05,07,1, 11.8,1,1, 9.575, 10567.742, 232.030, 52691.556 21/05/15,15:49:08,06,07,1, 11.8,1,1, 9.575, 10567.737, 232.082, 52691.655 21/05/15,15:49:08,07,07,1, 11.8,1,1, 9.575, 10567.731, 232.064, 52691.615 21/05/15,15:49:08,08,07,1, 11.8,1,1, 9.575, 10567.727, 232.062, 52691.588 21/05/15,15:49:08,09,07,1, 11.8,1,1, 9.575, 10567.741, 232.061, 52691.643 21/05/15,15:49:08,10,07,1, 11.8,1,1, 9.575, 10567.729, 232.032, 52691.570 21/05/15,15:49:08,11,07,1, 11.8,1,1, 9.575, 10567.737, 232.072, 52691.622 21/05/15,15:49:08,12,07,1, 11.8,1,1, 9.575, 10567.765, 232.028, 52691.604 21/05/15,15:49:08,13,07,1, 11.8,1,1, 9.575, 10567.749, 232.043, 52691.563 21/05/15,15:49:08,14,07,1, 11.8,1,1, 9.575, 10567.752, 232.078, 52691.587 21/05/15,15:49:08,15,07,1, 11.8,1,1, 9.575, 10567.747, 232.063, 52691.600 21/05/15,15:49:08,16,07,1, 11.8,1,1, 9.575, 10567.787, 232.082, 52691.632 21/05/15,15:49:08,17,07,1, 11.8,1,1, 9.575, 10567.781, 232.073, 52691.562 21/05/15,15:49:08,18,07,1, 11.8,1,1, 9.575, 10567.753, 232.087, 52691.574 21/05/15,15:49:08,19,07,1, 11.8,1,1, 9.575, 10567.776, 232.068, 52691.597 21/05/15,15:49:09,00,07,1, 11.8,1,1, 9.576, 10567.774, 232.068, 52691.597 21/05/15,15:49:09,01,07,1, 11.8,1,1, 9.576, 10567.766, 232.093, 52691.621 21/05/15,15:49:09,02,07,1, 11.8,1,1, 9.576, 10567.774, 232.101, 52691.608 21/05/15,15:49:09,03,07,1, 11.8,1,1, 9.576, 10567.752, 232.064, 52691.648 21/05/15,15:49:09,04,07,1, 11.8,1,1, 9.576, 10567.770, 232.084, 52691.647 21/05/15,15:49:09,05,07,1, 11.8,1,1, 9.576, 10567.751, 232.043, 52691.595 21/05/15,15:49:09,06,07,1, 11.8,1,1, 9.576, 10567.729, 232.074, 52691.593 21/05/15,15:49:09,07,07,1, 11.8,1,1, 9.576, 10567.743, 232.050, 52691.606 21/05/15,15:49:09,08,07,1, 11.8,1,1, 9.576, 10567.766, 232.073, 52691.580 21/05/15,15:49:09,09,07,1, 11.8,1,1, 9.576, 10567.767, 232.092, 52691.664 21/05/15,15:49:09,10,07,1, 11.8,1,1, 9.576, 10567.778, 232.081, 52691.636 21/05/15,15:49:09,11,07,1, 11.8,1,1, 9.576, 10567.771, 232.123, 52691.615 21/05/15,15:49:09,12,07,1, 11.8,1,1, 9.576, 10567.765, 232.094, 52691.604 21/05/15,15:49:09,13,07,1, 11.8,1,1, 9.576, 10567.794, 232.084, 52691.620 21/05/15,15:49:09,14,07,1, 11.8,1,1, 9.576, 10567.755, 232.091, 52691.601 21/05/15,15:49:09,15,07,1, 11.8,1,1, 9.576, 10567.770, 232.076, 52691.569 21/05/15,15:49:09,16,07,1, 11.8,1,1, 9.576, 10567.785, 232.112, 52691.639 21/05/15,15:49:09,17,07,1, 11.8,1,1, 9.576, 10567.760, 232.101, 52691.630 21/05/15,15:49:09,18,07,1, 11.8,1,1, 9.576, 10567.786, 232.105, 52691.627 21/05/15,15:49:09,19,07,1, 11.8,1,1, 9.576, 10567.791, 232.120, 52691.619 21/05/15,15:49:10,00,07,1, 11.8,1,1, 9.576, 10567.790, 232.120, 52691.619 21/05/15,15:49:10,01,07,1, 11.8,1,1, 9.576, 10567.786, 232.095, 52691.593 21/05/15,15:49:10,02,07,1, 11.8,1,1, 9.576, 10567.745, 232.080, 52691.617 21/05/15,15:49:10,03,07,1, 11.8,1,1, 9.576, 10567.771, 232.084, 52691.583 21/05/15,15:49:10,04,07,1, 11.8,1,1, 9.576, 10567.813, 232.107, 52691.647 21/05/15,15:49:10,05,07,1, 11.8,1,1, 9.576, 10567.769, 232.079, 52691.654 21/05/15,15:49:10,06,07,1, 11.8,1,1, 9.576, 10567.782, 232.122, 52691.666 21/05/15,15:49:10,07,07,1, 11.8,1,1, 9.576, 10567.784, 232.096, 52691.583 21/05/15,15:49:10,08,07,1, 11.8,1,1, 9.576, 10567.778, 232.110, 52691.613 21/05/15,15:49:10,09,07,1, 11.8,1,1, 9.576, 10567.791, 232.101, 52691.572 21/05/15,15:49:10,10,07,1, 11.8,1,1, 9.576, 10567.775, 232.081, 52691.580 21/05/15,15:49:10,11,07,1, 11.8,1,1, 9.576, 10567.804, 232.126, 52691.608 21/05/15,15:49:10,12,07,1, 11.8,1,1, 9.576, 10567.771, 232.110, 52691.604 21/05/15,15:49:10,13,07,1, 11.8,1,1, 9.576, 10567.777, 232.114, 52691.590 21/05/15,15:49:10,14,07,1, 11.8,1,1, 9.576, 10567.779, 232.130, 52691.631 21/05/15,15:49:10,15,07,1, 11.8,1,1, 9.576, 10567.781, 232.119, 52691.557 21/05/15,15:49:10,16,07,1, 11.8,1,1, 9.576, 10567.779, 232.135, 52691.606 21/05/15,15:49:10,17,07,1, 11.8,1,1, 9.576, 10567.762, 232.114, 52691.558 21/05/15,15:49:10,18,07,1, 11.8,1,1, 9.576, 10567.771, 232.115, 52691.610 21/05/15,15:49:10,19,07,1, 11.8,1,1, 9.576, 10567.773, 232.111, 52691.581 21/05/15,15:49:11,00,07,1, 11.8,1,1, 9.573, 10567.765, 232.111, 52691.581 21/05/15,15:49:11,01,07,1, 11.8,1,1, 9.573, 10567.800, 232.142, 52691.627 21/05/15,15:49:11,02,07,1, 11.8,1,1, 9.573, 10567.785, 232.108, 52691.558 21/05/15,15:49:11,03,07,1, 11.8,1,1, 9.573, 10567.780, 232.131, 52691.597 21/05/15,15:49:11,04,07,1, 11.8,1,1, 9.573, 10567.770, 232.109, 52691.612 21/05/15,15:49:11,05,07,1, 11.8,1,1, 9.573, 10567.773, 232.110, 52691.596 21/05/15,15:49:11,06,07,1, 11.8,1,1, 9.573, 10567.786, 232.128, 52691.575 21/05/15,15:49:11,07,07,1, 11.8,1,1, 9.573, 10567.779, 232.111, 52691.559 21/05/15,15:49:11,08,07,1, 11.8,1,1, 9.573, 10567.780, 232.140, 52691.601 21/05/15,15:49:11,09,07,1, 11.8,1,1, 9.573, 10567.790, 232.150, 52691.637 21/05/15,15:49:11,10,07,1, 11.8,1,1, 9.573, 10567.802, 232.113, 52691.578 21/05/15,15:49:11,11,07,1, 11.8,1,1, 9.573, 10567.785, 232.138, 52691.570 21/05/15,15:49:11,12,07,1, 11.8,1,1, 9.573, 10567.778, 232.102, 52691.572 21/05/15,15:49:11,13,07,1, 11.8,1,1, 9.573, 10567.782, 232.146, 52691.595 21/05/15,15:49:11,14,07,1, 11.8,1,1, 9.573, 10567.780, 232.137, 52691.617 21/05/15,15:49:11,15,07,1, 11.8,1,1, 9.573, 10567.800, 232.131, 52691.583 21/05/15,15:49:11,16,07,1, 11.8,1,1, 9.573, 10567.813, 232.167, 52691.566 21/05/15,15:49:11,17,07,1, 11.8,1,1, 9.573, 10567.799, 232.131, 52691.560 21/05/15,15:49:11,18,07,1, 11.8,1,1, 9.573, 10567.811, 232.152, 52691.562 21/05/15,15:49:11,19,07,1, 11.8,1,1, 9.573, 10567.778, 232.152, 52691.587 21/05/15,15:49:12,00,07,1, 11.9,1,1, 9.573, 10567.774, 232.152, 52691.587 21/05/15,15:49:12,01,07,1, 11.9,1,1, 9.573, 10567.841, 232.145, 52691.551 21/05/15,15:49:12,02,07,1, 11.9,1,1, 9.573, 10567.788, 232.125, 52691.542 21/05/15,15:49:12,03,07,1, 11.9,1,1, 9.573, 10567.808, 232.160, 52691.622 21/05/15,15:49:12,04,07,1, 11.9,1,1, 9.573, 10567.820, 232.130, 52691.572 21/05/15,15:49:12,05,07,1, 11.9,1,1, 9.573, 10567.820, 232.149, 52691.562 21/05/15,15:49:12,06,07,1, 11.9,1,1, 9.573, 10567.801, 232.156, 52691.588 21/05/15,15:49:12,07,07,1, 11.9,1,1, 9.573, 10567.806, 232.124, 52691.568 21/05/15,15:49:12,08,07,1, 11.9,1,1, 9.573, 10567.806, 232.147, 52691.557 21/05/15,15:49:12,09,07,1, 11.9,1,1, 9.573, 10567.825, 232.152, 52691.594 21/05/15,15:49:12,10,07,1, 11.9,1,1, 9.573, 10567.809, 232.154, 52691.541 21/05/15,15:49:12,11,07,1, 11.9,1,1, 9.573, 10567.795, 232.177, 52691.556 21/05/15,15:49:12,12,07,1, 11.9,1,1, 9.573, 10567.799, 232.141, 52691.602 21/05/15,15:49:12,13,07,1, 11.9,1,1, 9.573, 10567.815, 232.186, 52691.604 21/05/15,15:49:12,14,07,1, 11.9,1,1, 9.573, 10567.808, 232.169, 52691.620 21/05/15,15:49:12,15,07,1, 11.9,1,1, 9.573, 10567.811, 232.176, 52691.554 21/05/15,15:49:12,16,07,1, 11.9,1,1, 9.573, 10567.815, 232.175, 52691.624 21/05/15,15:49:12,17,07,1, 11.9,1,1, 9.573, 10567.801, 232.137, 52691.536 21/05/15,15:49:12,18,07,1, 11.9,1,1, 9.573, 10567.809, 232.189, 52691.641 21/05/15,15:49:12,19,07,1, 11.9,1,1, 9.573, 10567.809, 232.154, 52691.606 21/05/15,15:49:13,00,07,1, 11.9,1,1, 9.573, 10567.807, 232.154, 52691.606 21/05/15,15:49:13,01,07,1, 11.9,1,1, 9.573, 10567.814, 232.183, 52691.545 21/05/15,15:49:13,02,07,1, 11.9,1,1, 9.573, 10567.815, 232.135, 52691.544 21/05/15,15:49:13,03,07,1, 11.9,1,1, 9.573, 10567.847, 232.162, 52691.576 21/05/15,15:49:13,04,07,1, 11.9,1,1, 9.573, 10567.827, 232.165, 52691.562 21/05/15,15:49:13,05,07,1, 11.9,1,1, 9.573, 10567.818, 232.171, 52691.575 21/05/15,15:49:13,06,07,1, 11.9,1,1, 9.573, 10567.824, 232.146, 52691.576 21/05/15,15:49:13,07,07,1, 11.9,1,1, 9.573, 10567.808, 232.160, 52691.564 21/05/15,15:49:13,08,07,1, 11.9,1,1, 9.573, 10567.799, 232.190, 52691.578 21/05/15,15:49:13,09,07,1, 11.9,1,1, 9.573, 10567.826, 232.160, 52691.566 21/05/15,15:49:13,10,07,1, 11.9,1,1, 9.573, 10567.844, 232.145, 52691.621 21/05/15,15:49:13,11,07,1, 11.9,1,1, 9.573, 10567.831, 232.179, 52691.589 21/05/15,15:49:13,12,07,1, 11.9,1,1, 9.573, 10567.820, 232.147, 52691.528 21/05/15,15:49:13,13,07,1, 11.9,1,1, 9.573, 10567.841, 232.172, 52691.582 21/05/15,15:49:13,14,07,1, 11.9,1,1, 9.573, 10567.857, 232.164, 52691.578 21/05/15,15:49:13,15,07,1, 11.9,1,1, 9.573, 10567.847, 232.161, 52691.611 21/05/15,15:49:13,16,07,1, 11.9,1,1, 9.573, 10567.854, 232.169, 52691.661 21/05/15,15:49:13,17,07,1, 11.9,1,1, 9.573, 10567.822, 232.161, 52691.588 21/05/15,15:49:13,18,07,1, 11.9,1,1, 9.573, 10567.846, 232.201, 52691.600 21/05/15,15:49:13,19,07,1, 11.9,1,1, 9.573, 10567.820, 232.164, 52691.676 21/05/15,15:49:14,00,07,1, 11.9,1,1, 9.575, 10567.815, 232.164, 52691.676 21/05/15,15:49:14,01,07,1, 11.9,1,1, 9.575, 10567.841, 232.174, 52691.534 21/05/15,15:49:14,02,07,1, 11.9,1,1, 9.575, 10567.863, 232.167, 52691.592 21/05/15,15:49:14,03,07,1, 11.9,1,1, 9.575, 10567.843, 232.198, 52691.599 21/05/15,15:49:14,04,07,1, 11.9,1,1, 9.575, 10567.850, 232.170, 52691.575 21/05/15,15:49:14,05,07,1, 11.9,1,1, 9.575, 10567.847, 232.177, 52691.600 21/05/15,15:49:14,06,07,1, 11.9,1,1, 9.575, 10567.864, 232.183, 52691.584 21/05/15,15:49:14,07,07,1, 11.9,1,1, 9.575, 10567.856, 232.167, 52691.575 21/05/15,15:49:14,08,07,1, 11.9,1,1, 9.575, 10567.851, 232.180, 52691.603 21/05/15,15:49:14,09,07,1, 11.9,1,1, 9.575, 10567.860, 232.188, 52691.584 21/05/15,15:49:14,10,07,1, 11.9,1,1, 9.575, 10567.830, 232.190, 52691.579 21/05/15,15:49:14,11,07,1, 11.9,1,1, 9.575, 10567.844, 232.225, 52691.608 21/05/15,15:49:14,12,07,1, 11.9,1,1, 9.575, 10567.831, 232.181, 52691.619 21/05/15,15:49:14,13,07,1, 11.9,1,1, 9.575, 10567.843, 232.214, 52691.589 21/05/15,15:49:14,14,07,1, 11.9,1,1, 9.575, 10567.854, 232.181, 52691.567 21/05/15,15:49:14,15,07,1, 11.9,1,1, 9.575, 10567.856, 232.165, 52691.592 21/05/15,15:49:14,16,07,1, 11.9,1,1, 9.575, 10567.829, 232.208, 52691.634 21/05/15,15:49:14,17,07,1, 11.9,1,1, 9.575, 10567.840, 232.186, 52691.566 21/05/15,15:49:14,18,07,1, 11.9,1,1, 9.575, 10567.877, 232.218, 52691.621 21/05/15,15:49:14,19,07,1, 11.9,1,1, 9.575, 10567.841, 232.200, 52691.617 21/05/15,15:49:15,00,07,1, 11.8,1,1, 9.570, 10567.840, 232.200, 52691.617 21/05/15,15:49:15,01,07,1, 11.8,1,1, 9.570, 10567.849, 232.208, 52691.626 21/05/15,15:49:15,02,07,1, 11.8,1,1, 9.570, 10567.853, 232.187, 52691.628 21/05/15,15:49:15,03,07,1, 11.8,1,1, 9.570, 10567.849, 232.212, 52691.594 21/05/15,15:49:15,04,07,1, 11.8,1,1, 9.570, 10567.847, 232.208, 52691.584 21/05/15,15:49:15,05,07,1, 11.8,1,1, 9.570, 10567.846, 232.220, 52691.590 21/05/15,15:49:15,06,07,1, 11.8,1,1, 9.570, 10567.868, 232.234, 52691.561 21/05/15,15:49:15,07,07,1, 11.8,1,1, 9.570, 10567.852, 232.209, 52691.575 21/05/15,15:49:15,08,07,1, 11.8,1,1, 9.570, 10567.857, 232.250, 52691.621 21/05/15,15:49:15,09,07,1, 11.8,1,1, 9.570, 10567.832, 232.202, 52691.557 21/05/15,15:49:15,10,07,1, 11.8,1,1, 9.570, 10567.869, 232.226, 52691.573 21/05/15,15:49:15,11,07,1, 11.8,1,1, 9.570, 10567.823, 232.171, 52691.573 21/05/15,15:49:15,12,07,1, 11.8,1,1, 9.570, 10567.835, 232.192, 52691.588 21/05/15,15:49:15,13,07,1, 11.8,1,1, 9.570, 10567.857, 232.214, 52691.551 21/05/15,15:49:15,14,07,1, 11.8,1,1, 9.570, 10567.851, 232.191, 52691.536 21/05/15,15:49:15,15,07,1, 11.8,1,1, 9.570, 10567.863, 232.252, 52691.600 21/05/15,15:49:15,16,07,1, 11.8,1,1, 9.570, 10567.867, 232.227, 52691.564 21/05/15,15:49:15,17,07,1, 11.8,1,1, 9.570, 10567.840, 232.222, 52691.551 21/05/15,15:49:15,18,07,1, 11.8,1,1, 9.570, 10567.852, 232.223, 52691.608 21/05/15,15:49:15,19,07,1, 11.8,1,1, 9.570, 10567.859, 232.224, 52691.560 21/05/15,15:49:16,00,07,1, 11.8,1,1, 9.578, 10567.857, 232.224, 52691.560 21/05/15,15:49:16,01,07,1, 11.8,1,1, 9.578, 10567.877, 232.228, 52691.551 21/05/15,15:49:16,02,07,1, 11.8,1,1, 9.578, 10567.866, 232.241, 52691.571 21/05/15,15:49:16,03,07,1, 11.8,1,1, 9.578, 10567.874, 232.253, 52691.620 21/05/15,15:49:16,04,07,1, 11.8,1,1, 9.578, 10567.861, 232.224, 52691.590 21/05/15,15:49:16,05,07,1, 11.8,1,1, 9.578, 10567.869, 232.241, 52691.614 21/05/15,15:49:16,06,07,1, 11.8,1,1, 9.578, 10567.842, 232.195, 52691.546 21/05/15,15:49:16,07,07,1, 11.8,1,1, 9.578, 10567.846, 232.233, 52691.582 21/05/15,15:49:16,08,07,1, 11.8,1,1, 9.578, 10567.864, 232.225, 52691.540 21/05/15,15:49:16,09,07,1, 11.8,1,1, 9.578, 10567.880, 232.216, 52691.533 21/05/15,15:49:16,10,07,1, 11.8,1,1, 9.578, 10567.887, 232.254, 52691.593 21/05/15,15:49:16,11,07,1, 11.8,1,1, 9.578, 10567.883, 232.235, 52691.592 21/05/15,15:49:16,12,07,1, 11.8,1,1, 9.578, 10567.879, 232.242, 52691.628 21/05/15,15:49:16,13,07,1, 11.8,1,1, 9.578, 10567.892, 232.251, 52691.563 21/05/15,15:49:16,14,07,1, 11.8,1,1, 9.578, 10567.847, 232.235, 52691.561 21/05/15,15:49:16,15,07,1, 11.8,1,1, 9.578, 10567.891, 232.262, 52691.589 21/05/15,15:49:16,16,07,1, 11.8,1,1, 9.578, 10567.879, 232.229, 52691.610 21/05/15,15:49:16,17,07,1, 11.8,1,1, 9.578, 10567.874, 232.245, 52691.570 21/05/15,15:49:16,18,07,1, 11.8,1,1, 9.578, 10567.871, 232.274, 52691.657 21/05/15,15:49:16,19,07,1, 11.8,1,1, 9.578, 10567.871, 232.228, 52691.575 21/05/15,15:49:17,00,07,1, 11.9,1,1, 9.573, 10567.865, 232.228, 52691.575 21/05/15,15:49:17,01,07,1, 11.9,1,1, 9.573, 10567.891, 232.229, 52691.556 21/05/15,15:49:17,02,07,1, 11.9,1,1, 9.573, 10567.858, 232.228, 52691.591 21/05/15,15:49:17,03,07,1, 11.9,1,1, 9.573, 10567.882, 232.260, 52691.599 21/05/15,15:49:17,04,07,1, 11.9,1,1, 9.573, 10567.886, 232.236, 52691.578 21/05/15,15:49:17,05,07,1, 11.9,1,1, 9.573, 10567.908, 232.265, 52691.634 21/05/15,15:49:17,06,07,1, 11.9,1,1, 9.573, 10567.899, 232.232, 52691.596 21/05/15,15:49:17,07,07,1, 11.9,1,1, 9.573, 10567.878, 232.246, 52691.620 21/05/15,15:49:17,08,07,1, 11.9,1,1, 9.573, 10567.868, 232.281, 52691.634 21/05/15,15:49:17,09,07,1, 11.9,1,1, 9.573, 10567.883, 232.234, 52691.551 21/05/15,15:49:17,10,07,1, 11.9,1,1, 9.573, 10567.893, 232.253, 52691.604 21/05/15,15:49:17,11,07,1, 11.9,1,1, 9.573, 10567.899, 232.234, 52691.556 21/05/15,15:49:17,12,07,1, 11.9,1,1, 9.573, 10567.887, 232.264, 52691.559 21/05/15,15:49:17,13,07,1, 11.9,1,1, 9.573, 10567.907, 232.288, 52691.644 21/05/15,15:49:17,14,07,1, 11.9,1,1, 9.573, 10567.899, 232.253, 52691.583 21/05/15,15:49:17,15,07,1, 11.9,1,1, 9.573, 10567.913, 232.287, 52691.586 21/05/15,15:49:17,16,07,1, 11.9,1,1, 9.573, 10567.898, 232.256, 52691.543 21/05/15,15:49:17,17,07,1, 11.9,1,1, 9.573, 10567.899, 232.242, 52691.592 21/05/15,15:49:17,18,07,1, 11.9,1,1, 9.573, 10567.919, 232.274, 52691.601 21/05/15,15:49:17,19,07,1, 11.9,1,1, 9.573, 10567.900, 232.251, 52691.566 21/05/15,15:49:18,00,07,1, 11.9,1,1, 9.575, 10567.899, 232.251, 52691.566 21/05/15,15:49:18,01,07,1, 11.9,1,1, 9.575, 10567.913, 232.279, 52691.769 21/05/15,15:49:18,02,07,1, 11.9,1,1, 9.575, 10567.911, 232.294, 52691.589 21/05/15,15:49:18,03,07,1, 11.9,1,1, 9.575, 10567.858, 232.298, 52691.595 21/05/15,15:49:18,04,07,1, 11.9,1,1, 9.575, 10567.889, 232.238, 52691.566 21/05/15,15:49:18,05,07,1, 11.9,1,1, 9.575, 10567.924, 232.277, 52691.551 21/05/15,15:49:18,06,07,1, 11.9,1,1, 9.575, 10567.895, 232.249, 52691.592 21/05/15,15:49:18,07,07,1, 11.9,1,1, 9.575, 10567.921, 232.294, 52691.564 21/05/15,15:49:18,08,07,1, 11.9,1,1, 9.575, 10567.919, 232.278, 52691.624 21/05/15,15:49:18,09,07,1, 11.9,1,1, 9.575, 10567.908, 232.280, 52691.529 21/05/15,15:49:18,10,07,1, 11.9,1,1, 9.575, 10567.900, 232.315, 52691.621 21/05/15,15:49:18,11,07,1, 11.9,1,1, 9.575, 10567.909, 232.284, 52691.540 21/05/15,15:49:18,12,07,1, 11.9,1,1, 9.575, 10567.902, 232.250, 52691.533 21/05/15,15:49:18,13,07,1, 11.9,1,1, 9.575, 10567.883, 232.294, 52691.547 21/05/15,15:49:18,14,07,1, 11.9,1,1, 9.575, 10567.899, 232.269, 52691.537 21/05/15,15:49:18,15,07,1, 11.9,1,1, 9.575, 10567.888, 232.295, 52691.566 21/05/15,15:49:18,16,07,1, 11.9,1,1, 9.575, 10567.899, 232.267, 52691.589 21/05/15,15:49:18,17,07,1, 11.9,1,1, 9.575, 10567.891, 232.283, 52691.548 21/05/15,15:49:18,18,07,1, 11.9,1,1, 9.575, 10567.914, 232.301, 52691.579 21/05/15,15:49:18,19,07,1, 11.9,1,1, 9.575, 10567.870, 232.254, 52691.530 21/05/15,15:49:19,00,07,1, 11.9,1,1, 9.575, 10567.865, 232.254, 52691.530 21/05/15,15:49:19,01,07,1, 11.9,1,1, 9.575, 10567.888, 232.274, 52691.549 21/05/15,15:49:19,02,07,1, 11.9,1,1, 9.575, 10567.918, 232.263, 52691.554 21/05/15,15:49:19,03,07,1, 11.9,1,1, 9.575, 10567.905, 232.300, 52691.571 21/05/15,15:49:19,04,07,1, 11.9,1,1, 9.575, 10567.904, 232.277, 52691.535 21/05/15,15:49:19,05,07,1, 11.9,1,1, 9.575, 10567.920, 232.302, 52691.576 21/05/15,15:49:19,06,07,1, 11.9,1,1, 9.575, 10567.906, 232.273, 52691.540 21/05/15,15:49:19,07,07,1, 11.9,1,1, 9.575, 10567.914, 232.294, 52691.547 21/05/15,15:49:19,08,07,1, 11.9,1,1, 9.575, 10567.899, 232.303, 52691.574 21/05/15,15:49:19,09,07,1, 11.9,1,1, 9.575, 10567.886, 232.277, 52691.535 21/05/15,15:49:19,10,07,1, 11.9,1,1, 9.575, 10567.925, 232.322, 52691.598 21/05/15,15:49:19,11,07,1, 11.9,1,1, 9.575, 10567.899, 232.296, 52691.568 21/05/15,15:49:19,12,07,1, 11.9,1,1, 9.575, 10567.911, 232.298, 52691.560 21/05/15,15:49:19,13,07,1, 11.9,1,1, 9.575, 10567.921, 232.310, 52691.636 21/05/15,15:49:19,14,07,1, 11.9,1,1, 9.575, 10567.884, 232.261, 52691.382 21/05/15,15:49:19,15,07,1, 11.9,1,1, 9.575, 10567.946, 232.292, 52691.633 21/05/15,15:49:19,16,07,1, 11.9,1,1, 9.575, 10567.925, 232.256, 52691.820 21/05/15,15:49:19,17,07,1, 11.9,1,1, 9.575, 10567.931, 232.299, 52691.579 21/05/15,15:49:19,18,07,1, 11.9,1,1, 9.575, 10567.973, 232.298, 52691.587 21/05/15,15:49:19,19,07,1, 11.9,1,1, 9.575, 10567.939, 232.289, 52691.600 21/05/15,15:49:20,00,07,1, 11.8,1,1, 9.577, 10567.932, 232.289, 52691.600 21/05/15,15:49:20,01,07,1, 11.8,1,1, 9.577, 10567.911, 232.270, 52691.604 21/05/15,15:49:20,02,07,1, 11.8,1,1, 9.577, 10567.925, 232.297, 52691.595 21/05/15,15:49:20,03,07,1, 11.8,1,1, 9.577, 10567.910, 232.286, 52691.590 21/05/15,15:49:20,04,07,1, 11.8,1,1, 9.577, 10567.925, 232.277, 52691.590 21/05/15,15:49:20,05,07,1, 11.8,1,1, 9.577, 10567.924, 232.308, 52691.606 21/05/15,15:49:20,06,07,1, 11.8,1,1, 9.577, 10567.913, 232.276, 52691.602 21/05/15,15:49:20,07,07,1, 11.8,1,1, 9.577, 10567.936, 232.304, 52691.601 21/05/15,15:49:20,08,07,1, 11.8,1,1, 9.577, 10567.946, 232.307, 52691.650 21/05/15,15:49:20,09,07,1, 11.8,1,1, 9.577, 10567.937, 232.311, 52691.616 21/05/15,15:49:20,10,07,1, 11.8,1,1, 9.577, 10567.944, 232.326, 52691.547 21/05/15,15:49:20,11,07,1, 11.8,1,1, 9.577, 10567.927, 232.285, 52691.560 21/05/15,15:49:20,12,07,1, 11.8,1,1, 9.577, 10567.928, 232.305, 52691.639 21/05/15,15:49:20,13,07,1, 11.8,1,1, 9.577, 10567.940, 232.301, 52691.583 21/05/15,15:49:20,14,07,1, 11.8,1,1, 9.577, 10567.932, 232.297, 52691.600 21/05/15,15:49:20,15,07,1, 11.8,1,1, 9.577, 10567.927, 232.320, 52691.610 21/05/15,15:49:20,16,07,1, 11.8,1,1, 9.577, 10567.920, 232.295, 52691.597 21/05/15,15:49:20,17,07,1, 11.8,1,1, 9.577, 10567.928, 232.308, 52691.561 21/05/15,15:49:20,18,07,1, 11.8,1,1, 9.577, 10567.930, 232.302, 52691.620 21/05/15,15:49:20,19,07,1, 11.8,1,1, 9.577, 10567.934, 232.284, 52691.601 21/05/15,15:49:21,00,07,1, 11.8,1,1, 9.573, 10567.932, 232.284, 52691.601 21/05/15,15:49:21,01,07,1, 11.8,1,1, 9.573, 10567.946, 232.290, 52691.564 21/05/15,15:49:21,02,07,1, 11.8,1,1, 9.573, 10567.963, 232.338, 52691.587 21/05/15,15:49:21,03,07,1, 11.8,1,1, 9.573, 10567.934, 232.326, 52691.584 21/05/15,15:49:21,04,07,1, 11.8,1,1, 9.573, 10567.920, 232.300, 52691.601 21/05/15,15:49:21,05,07,1, 11.8,1,1, 9.573, 10567.939, 232.330, 52691.596 21/05/15,15:49:21,06,07,1, 11.8,1,1, 9.573, 10567.951, 232.317, 52691.554 21/05/15,15:49:21,07,07,1, 11.8,1,1, 9.573, 10567.956, 232.325, 52691.611 21/05/15,15:49:21,08,07,1, 11.8,1,1, 9.573, 10567.944, 232.308, 52691.590 21/05/15,15:49:21,09,07,1, 11.8,1,1, 9.573, 10567.959, 232.328, 52691.547 21/05/15,15:49:21,10,07,1, 11.8,1,1, 9.573, 10567.959, 232.352, 52691.532 21/05/15,15:49:21,11,07,1, 11.8,1,1, 9.573, 10567.946, 232.311, 52691.588 21/05/15,15:49:21,12,07,1, 11.8,1,1, 9.573, 10567.938, 232.323, 52691.595 21/05/15,15:49:21,13,07,1, 11.8,1,1, 9.573, 10567.952, 232.314, 52691.549 21/05/15,15:49:21,14,07,1, 11.8,1,1, 9.573, 10567.948, 232.310, 52691.585 21/05/15,15:49:21,15,07,1, 11.8,1,1, 9.573, 10567.932, 232.336, 52691.579 21/05/15,15:49:21,16,07,1, 11.8,1,1, 9.573, 10567.938, 232.297, 52691.544 21/05/15,15:49:21,17,07,1, 11.8,1,1, 9.573, 10567.968, 232.333, 52691.585 21/05/15,15:49:21,18,07,1, 11.8,1,1, 9.573, 10567.985, 232.339, 52691.525 21/05/15,15:49:21,19,07,1, 11.8,1,1, 9.573, 10567.972, 232.328, 52691.580 21/05/15,15:49:22,00,07,1, 11.9,1,1, 9.570, 10567.966, 232.328, 52691.580 21/05/15,15:49:22,01,07,1, 11.9,1,1, 9.570, 10567.966, 232.336, 52691.538 21/05/15,15:49:22,02,07,1, 11.9,1,1, 9.570, 10567.978, 232.330, 52691.575 21/05/15,15:49:22,03,07,1, 11.9,1,1, 9.570, 10567.965, 232.294, 52691.562 21/05/15,15:49:22,04,07,1, 11.9,1,1, 9.570, 10567.965, 232.336, 52691.599 21/05/15,15:49:22,05,07,1, 11.9,1,1, 9.570, 10567.980, 232.325, 52691.590 21/05/15,15:49:22,06,07,1, 11.9,1,1, 9.570, 10567.982, 232.296, 52691.570 21/05/15,15:49:22,07,07,1, 11.9,1,1, 9.570, 10567.984, 232.325, 52691.402 21/05/15,15:49:22,08,07,1, 11.9,1,1, 9.570, 10567.946, 232.321, 52691.580 21/05/15,15:49:22,09,07,1, 11.9,1,1, 9.570, 10567.964, 232.333, 52691.598 21/05/15,15:49:22,10,07,1, 11.9,1,1, 9.570, 10567.971, 232.306, 52691.551 21/05/15,15:49:22,11,07,1, 11.9,1,1, 9.570, 10567.952, 232.280, 52691.543 21/05/15,15:49:22,12,07,1, 11.9,1,1, 9.570, 10567.945, 232.315, 52691.539 21/05/15,15:49:22,13,07,1, 11.9,1,1, 9.570, 10567.960, 232.304, 52691.532 21/05/15,15:49:22,14,07,1, 11.9,1,1, 9.570, 10567.966, 232.326, 52691.558 21/05/15,15:49:22,15,07,1, 11.9,1,1, 9.570, 10567.988, 232.306, 52691.609 21/05/15,15:49:22,16,07,1, 11.9,1,1, 9.570, 10567.955, 232.339, 52691.579 21/05/15,15:49:22,17,07,1, 11.9,1,1, 9.570, 10567.962, 232.341, 52691.592 21/05/15,15:49:22,18,07,1, 11.9,1,1, 9.570, 10567.989, 232.288, 52691.464 21/05/15,15:49:22,19,07,1, 11.9,1,1, 9.570, 10568.011, 232.344, 52691.610 21/05/15,15:49:23,00,07,1, 11.9,1,1, 9.573, 10568.007, 232.344, 52691.610 21/05/15,15:49:23,01,07,1, 11.9,1,1, 9.573, 10567.998, 232.318, 52691.605 21/05/15,15:49:23,02,07,1, 11.9,1,1, 9.573, 10567.987, 232.334, 52691.606 21/05/15,15:49:23,03,07,1, 11.9,1,1, 9.573, 10567.994, 232.305, 52691.592 21/05/15,15:49:23,04,07,1, 11.9,1,1, 9.573, 10567.984, 232.326, 52691.580 21/05/15,15:49:23,05,07,1, 11.9,1,1, 9.573, 10567.977, 232.338, 52691.554 21/05/15,15:49:23,06,07,1, 11.9,1,1, 9.573, 10567.982, 232.296, 52691.594 21/05/15,15:49:23,07,07,1, 11.9,1,1, 9.573, 10568.016, 232.321, 52691.585 21/05/15,15:49:23,08,07,1, 11.9,1,1, 9.573, 10568.021, 232.303, 52691.594 21/05/15,15:49:23,09,07,1, 11.9,1,1, 9.573, 10567.992, 232.361, 52691.617 21/05/15,15:49:23,10,07,1, 11.9,1,1, 9.573, 10568.011, 232.319, 52691.567 21/05/15,15:49:23,11,07,1, 11.9,1,1, 9.573, 10567.979, 232.302, 52691.578 21/05/15,15:49:23,12,07,1, 11.9,1,1, 9.573, 10568.022, 232.336, 52691.549 21/05/15,15:49:23,13,07,1, 11.9,1,1, 9.573, 10567.988, 232.300, 52691.581 21/05/15,15:49:23,14,07,1, 11.9,1,1, 9.573, 10567.979, 232.326, 52691.573 21/05/15,15:49:23,15,07,1, 11.9,1,1, 9.573, 10567.993, 232.319, 52691.561 21/05/15,15:49:23,16,07,1, 11.9,1,1, 9.573, 10567.983, 232.336, 52691.588 21/05/15,15:49:23,17,07,1, 11.9,1,1, 9.573, 10568.003, 232.345, 52691.584 21/05/15,15:49:23,18,07,1, 11.9,1,1, 9.573, 10567.998, 232.320, 52691.609 21/05/15,15:49:23,19,07,1, 11.9,1,1, 9.573, 10568.006, 232.360, 52691.613 21/05/15,15:49:24,00,07,1, 11.8,1,1, 9.572, 10567.999, 232.360, 52691.613 21/05/15,15:49:24,01,07,1, 11.8,1,1, 9.572, 10567.978, 232.334, 52691.618 21/05/15,15:49:24,02,07,1, 11.8,1,1, 9.572, 10568.012, 232.358, 52691.630 21/05/15,15:49:24,03,07,1, 11.8,1,1, 9.572, 10567.999, 232.311, 52691.591 21/05/15,15:49:24,04,07,1, 11.8,1,1, 9.572, 10568.003, 232.368, 52691.630 21/05/15,15:49:24,05,07,1, 11.8,1,1, 9.572, 10567.995, 232.341, 52691.608 21/05/15,15:49:24,06,07,1, 11.8,1,1, 9.572, 10568.034, 232.365, 52691.815 21/05/15,15:49:24,07,07,1, 11.8,1,1, 9.572, 10568.029, 232.334, 52691.489 21/05/15,15:49:24,08,07,1, 11.8,1,1, 9.572, 10567.972, 232.337, 52691.546 21/05/15,15:49:24,09,07,1, 11.8,1,1, 9.572, 10567.976, 232.360, 52691.619 21/05/15,15:49:24,10,07,1, 11.8,1,1, 9.572, 10567.964, 232.324, 52691.541 21/05/15,15:49:24,11,07,1, 11.8,1,1, 9.572, 10568.013, 232.372, 52691.575 21/05/15,15:49:24,12,07,1, 11.8,1,1, 9.572, 10567.980, 232.380, 52691.594 21/05/15,15:49:24,13,07,1, 11.8,1,1, 9.572, 10567.996, 232.369, 52691.592 21/05/15,15:49:24,14,07,1, 11.8,1,1, 9.572, 10568.017, 232.383, 52691.602 21/05/15,15:49:24,15,07,1, 11.8,1,1, 9.572, 10567.986, 232.327, 52691.574 21/05/15,15:49:24,16,07,1, 11.8,1,1, 9.572, 10568.019, 232.367, 52691.608 21/05/15,15:49:24,17,07,1, 11.8,1,1, 9.572, 10568.010, 232.369, 52691.616 21/05/15,15:49:24,18,07,1, 11.8,1,1, 9.572, 10567.993, 232.336, 52691.594 21/05/15,15:49:24,19,07,1, 11.8,1,1, 9.572, 10568.014, 232.398, 52691.593 21/05/15,15:49:25,00,07,1, 11.9,1,1, 9.573, 10568.007, 232.398, 52691.593 21/05/15,15:49:25,01,07,1, 11.9,1,1, 9.573, 10567.981, 232.394, 52691.635 21/05/15,15:49:25,02,07,1, 11.9,1,1, 9.573, 10567.990, 232.403, 52691.622 21/05/15,15:49:25,03,07,1, 11.9,1,1, 9.573, 10567.999, 232.363, 52691.584 21/05/15,15:49:25,04,07,1, 11.9,1,1, 9.573, 10568.056, 232.385, 52691.402 21/05/15,15:49:25,05,07,1, 11.9,1,1, 9.573, 10568.046, 232.329, 52691.586 21/05/15,15:49:25,06,07,1, 11.9,1,1, 9.573, 10568.014, 232.382, 52691.562 21/05/15,15:49:25,07,07,1, 11.9,1,1, 9.573, 10568.014, 232.364, 52691.565 21/05/15,15:49:25,08,07,1, 11.9,1,1, 9.573, 10568.005, 232.360, 52691.597 21/05/15,15:49:25,09,07,1, 11.9,1,1, 9.573, 10568.016, 232.407, 52691.647 21/05/15,15:49:25,10,07,1, 11.9,1,1, 9.573, 10567.998, 232.364, 52691.577 21/05/15,15:49:25,11,07,1, 11.9,1,1, 9.573, 10567.988, 232.371, 52691.575 21/05/15,15:49:25,12,07,1, 11.9,1,1, 9.573, 10567.997, 232.372, 52691.596 21/05/15,15:49:25,13,07,1, 11.9,1,1, 9.573, 10567.995, 232.368, 52691.571 21/05/15,15:49:25,14,07,1, 11.9,1,1, 9.573, 10568.008, 232.392, 52691.581 21/05/15,15:49:25,15,07,1, 11.9,1,1, 9.573, 10568.017, 232.363, 52691.542 21/05/15,15:49:25,16,07,1, 11.9,1,1, 9.573, 10568.007, 232.405, 52691.607 21/05/15,15:49:25,17,07,1, 11.9,1,1, 9.573, 10567.993, 232.384, 52691.619 21/05/15,15:49:25,18,07,1, 11.9,1,1, 9.573, 10567.980, 232.362, 52691.611 21/05/15,15:49:25,19,07,1, 11.9,1,1, 9.573, 10568.014, 232.406, 52691.595 21/05/15,15:49:26,00,07,1, 11.9,1,1, 9.575, 10568.007, 232.406, 52691.595 21/05/15,15:49:26,01,07,1, 11.9,1,1, 9.575, 10568.016, 232.365, 52691.612 21/05/15,15:49:26,02,07,1, 11.9,1,1, 9.575, 10568.004, 232.369, 52691.574 21/05/15,15:49:26,03,07,1, 11.9,1,1, 9.575, 10567.991, 232.401, 52691.613 21/05/15,15:49:26,04,07,1, 11.9,1,1, 9.575, 10568.005, 232.384, 52691.612 21/05/15,15:49:26,05,07,1, 11.9,1,1, 9.575, 10568.001, 232.348, 52691.536 21/05/15,15:49:26,06,07,1, 11.9,1,1, 9.575, 10568.008, 232.392, 52691.589 21/05/15,15:49:26,07,07,1, 11.9,1,1, 9.575, 10568.025, 232.363, 52691.603 21/05/15,15:49:26,08,07,1, 11.9,1,1, 9.575, 10568.022, 232.350, 52691.566 21/05/15,15:49:26,09,07,1, 11.9,1,1, 9.575, 10568.010, 232.380, 52691.567 21/05/15,15:49:26,10,07,1, 11.9,1,1, 9.575, 10568.017, 232.357, 52691.576 21/05/15,15:49:26,11,07,1, 11.9,1,1, 9.575, 10568.046, 232.385, 52691.600 21/05/15,15:49:26,12,07,1, 11.9,1,1, 9.575, 10568.009, 232.414, 52691.596 21/05/15,15:49:26,13,07,1, 11.9,1,1, 9.575, 10568.004, 232.374, 52691.576 21/05/15,15:49:26,14,07,1, 11.9,1,1, 9.575, 10568.023, 232.394, 52691.593 21/05/15,15:49:26,15,07,1, 11.9,1,1, 9.575, 10568.022, 232.327, 52691.543 21/05/15,15:49:26,16,07,1, 11.9,1,1, 9.575, 10568.000, 232.390, 52691.540 21/05/15,15:49:26,17,07,1, 11.9,1,1, 9.575, 10568.028, 232.386, 52691.595 21/05/15,15:49:26,18,07,1, 11.9,1,1, 9.575, 10568.003, 232.394, 52691.612 21/05/15,15:49:26,19,07,1, 11.9,1,1, 9.575, 10568.031, 232.414, 52691.631 21/05/15,15:49:27,00,08,1, 11.9,1,1, 9.573, 10568.024, 232.414, 52691.631 21/05/15,15:49:27,01,08,1, 11.9,1,1, 9.573, 10568.015, 232.379, 52691.590 21/05/15,15:49:27,02,08,1, 11.9,1,1, 9.573, 10568.010, 232.405, 52691.585 21/05/15,15:49:27,03,08,1, 11.9,1,1, 9.573, 10568.015, 232.360, 52691.501 21/05/15,15:49:27,04,08,1, 11.9,1,1, 9.573, 10568.010, 232.392, 52691.615 21/05/15,15:49:27,05,08,1, 11.9,1,1, 9.573, 10567.995, 232.356, 52691.566 21/05/15,15:49:27,06,08,1, 11.9,1,1, 9.573, 10568.031, 232.408, 52691.543 21/05/15,15:49:27,07,08,1, 11.9,1,1, 9.573, 10568.007, 232.404, 52691.603 21/05/15,15:49:27,08,08,1, 11.9,1,1, 9.573, 10568.017, 232.386, 52691.605 21/05/15,15:49:27,09,08,1, 11.9,1,1, 9.573, 10568.019, 232.409, 52691.605 21/05/15,15:49:27,10,08,1, 11.9,1,1, 9.573, 10567.984, 232.370, 52691.595 21/05/15,15:49:27,11,08,1, 11.9,1,1, 9.573, 10568.006, 232.394, 52691.421 21/05/15,15:49:27,12,08,1, 11.9,1,1, 9.573, 10567.992, 232.397, 52691.612 21/05/15,15:49:27,13,08,1, 11.9,1,1, 9.573, 10567.986, 232.417, 52691.612 21/05/15,15:49:27,14,08,1, 11.9,1,1, 9.573, 10568.000, 232.435, 52691.636 21/05/15,15:49:27,15,08,1, 11.9,1,1, 9.573, 10567.991, 232.394, 52691.603 21/05/15,15:49:27,16,08,1, 11.9,1,1, 9.573, 10568.012, 232.422, 52691.602 21/05/15,15:49:27,17,08,1, 11.9,1,1, 9.573, 10568.001, 232.410, 52691.594 21/05/15,15:49:27,18,08,1, 11.9,1,1, 9.573, 10567.993, 232.400, 52691.560 21/05/15,15:49:27,19,08,1, 11.9,1,1, 9.573, 10568.004, 232.419, 52691.591 21/05/15,15:49:28,00,08,1, 11.9,1,1, 9.573, 10567.999, 232.419, 52691.591 21/05/15,15:49:28,01,08,1, 11.9,1,1, 9.573, 10567.996, 232.420, 52691.580 21/05/15,15:49:28,02,08,1, 11.9,1,1, 9.573, 10568.012, 232.431, 52691.611 21/05/15,15:49:28,03,08,1, 11.9,1,1, 9.573, 10568.012, 232.392, 52691.604 21/05/15,15:49:28,04,08,1, 11.9,1,1, 9.573, 10567.990, 232.427, 52691.591 21/05/15,15:49:28,05,08,1, 11.9,1,1, 9.573, 10568.010, 232.420, 52691.584 21/05/15,15:49:28,06,08,1, 11.9,1,1, 9.573, 10568.022, 232.416, 52691.625 21/05/15,15:49:28,07,08,1, 11.9,1,1, 9.573, 10568.022, 232.432, 52691.610 21/05/15,15:49:28,08,08,1, 11.9,1,1, 9.573, 10568.012, 232.406, 52691.608 21/05/15,15:49:28,09,08,1, 11.9,1,1, 9.573, 10568.006, 232.443, 52691.631 21/05/15,15:49:28,10,08,1, 11.9,1,1, 9.573, 10568.012, 232.414, 52691.588 21/05/15,15:49:28,11,08,1, 11.9,1,1, 9.573, 10568.016, 232.445, 52691.615 21/05/15,15:49:28,12,08,1, 11.9,1,1, 9.573, 10568.017, 232.431, 52691.622 21/05/15,15:49:28,13,08,1, 11.9,1,1, 9.573, 10568.029, 232.387, 52691.573 21/05/15,15:49:28,14,08,1, 11.9,1,1, 9.573, 10568.008, 232.413, 52691.593 21/05/15,15:49:28,15,08,1, 11.9,1,1, 9.573, 10568.009, 232.403, 52691.582 21/05/15,15:49:28,16,08,1, 11.9,1,1, 9.573, 10568.003, 232.423, 52691.634 21/05/15,15:49:28,17,08,1, 11.9,1,1, 9.573, 10568.016, 232.414, 52691.623 21/05/15,15:49:28,18,08,1, 11.9,1,1, 9.573, 10568.028, 232.416, 52691.604 21/05/15,15:49:28,19,08,1, 11.9,1,1, 9.573, 10568.004, 232.438, 52691.588 21/05/15,15:49:29,00,08,1, 11.9,1,1, 9.576, 10567.999, 232.438, 52691.588 21/05/15,15:49:29,01,08,1, 11.9,1,1, 9.576, 10567.990, 232.413, 52691.619 21/05/15,15:49:29,02,08,1, 11.9,1,1, 9.576, 10568.001, 232.388, 52691.604 21/05/15,15:49:29,03,08,1, 11.9,1,1, 9.576, 10568.008, 232.396, 52691.611 21/05/15,15:49:29,04,08,1, 11.9,1,1, 9.576, 10568.015, 232.437, 52691.638 21/05/15,15:49:29,05,08,1, 11.9,1,1, 9.576, 10568.016, 232.415, 52691.585 21/05/15,15:49:29,06,08,1, 11.9,1,1, 9.576, 10568.051, 232.447, 52691.683 21/05/15,15:49:29,07,08,1, 11.9,1,1, 9.576, 10568.010, 232.435, 52691.634 21/05/15,15:49:29,08,08,1, 11.9,1,1, 9.576, 10568.017, 232.428, 52691.635 21/05/15,15:49:29,09,08,1, 11.9,1,1, 9.576, 10567.998, 232.456, 52691.642 21/05/15,15:49:29,10,08,1, 11.9,1,1, 9.576, 10568.019, 232.422, 52691.614 21/05/15,15:49:29,11,08,1, 11.9,1,1, 9.576, 10568.010, 232.450, 52691.649 21/05/15,15:49:29,12,08,1, 11.9,1,1, 9.576, 10568.013, 232.439, 52691.618 21/05/15,15:49:29,13,08,1, 11.9,1,1, 9.576, 10567.995, 232.427, 52691.592 21/05/15,15:49:29,14,08,1, 11.9,1,1, 9.576, 10568.028, 232.473, 52691.656 21/05/15,15:49:29,15,08,1, 11.9,1,1, 9.576, 10567.998, 232.405, 52691.621 21/05/15,15:49:29,16,08,1, 11.9,1,1, 9.576, 10568.018, 232.451, 52691.633 21/05/15,15:49:29,17,08,1, 11.9,1,1, 9.576, 10568.024, 232.426, 52691.640 21/05/15,15:49:29,18,08,1, 11.9,1,1, 9.576, 10567.997, 232.427, 52691.602 21/05/15,15:49:29,19,08,1, 11.9,1,1, 9.576, 10568.035, 232.485, 52691.647 21/05/15,15:49:30,00,07,1, 11.8,1,1, 9.573, 10568.032, 232.485, 52691.647 21/05/15,15:49:30,01,07,1, 11.8,1,1, 9.573, 10568.043, 232.499, 52691.635 21/05/15,15:49:30,02,07,1, 11.8,1,1, 9.573, 10568.025, 232.444, 52691.587 21/05/15,15:49:30,03,07,1, 11.8,1,1, 9.573, 10568.011, 232.447, 52691.609 21/05/15,15:49:30,04,07,1, 11.8,1,1, 9.573, 10568.021, 232.450, 52691.643 21/05/15,15:49:30,05,07,1, 11.8,1,1, 9.573, 10568.039, 232.444, 52691.624 21/05/15,15:49:30,06,07,1, 11.8,1,1, 9.573, 10568.017, 232.464, 52691.589 21/05/15,15:49:30,07,07,1, 11.8,1,1, 9.573, 10568.011, 232.454, 52691.651 21/05/15,15:49:30,08,07,1, 11.8,1,1, 9.573, 10568.006, 232.464, 52691.636 21/05/15,15:49:30,09,07,1, 11.8,1,1, 9.573, 10568.016, 232.466, 52691.627 21/05/15,15:49:30,10,07,1, 11.8,1,1, 9.573, 10568.006, 232.457, 52691.634 21/05/15,15:49:30,11,07,1, 11.8,1,1, 9.573, 10567.997, 232.483, 52691.631 21/05/15,15:49:30,12,07,1, 11.8,1,1, 9.573, 10568.001, 232.439, 52691.567 21/05/15,15:49:30,13,07,1, 11.8,1,1, 9.573, 10568.007, 232.451, 52691.620 21/05/15,15:49:30,14,07,1, 11.8,1,1, 9.573, 10568.005, 232.455, 52691.627 21/05/15,15:49:30,15,07,1, 11.8,1,1, 9.573, 10568.001, 232.448, 52691.630 21/05/15,15:49:30,16,07,1, 11.8,1,1, 9.573, 10568.008, 232.473, 52691.643 21/05/15,15:49:30,17,07,1, 11.8,1,1, 9.573, 10568.010, 232.435, 52691.598 21/05/15,15:49:30,18,07,1, 11.8,1,1, 9.573, 10568.002, 232.459, 52691.640 21/05/15,15:49:30,19,07,1, 11.8,1,1, 9.573, 10568.002, 232.447, 52691.640 21/05/15,15:49:31,00,07,1, 11.9,1,1, 9.572, 10567.999, 232.447, 52691.640 21/05/15,15:49:31,01,07,1, 11.9,1,1, 9.572, 10568.003, 232.444, 52691.648 21/05/15,15:49:31,02,07,1, 11.9,1,1, 9.572, 10567.995, 232.409, 52691.607 21/05/15,15:49:31,03,07,1, 11.9,1,1, 9.572, 10567.997, 232.441, 52691.615 21/05/15,15:49:31,04,07,1, 11.9,1,1, 9.572, 10568.013, 232.462, 52691.627 21/05/15,15:49:31,05,07,1, 11.9,1,1, 9.572, 10568.018, 232.434, 52691.494 21/05/15,15:49:31,06,07,1, 11.9,1,1, 9.572, 10567.978, 232.450, 52691.682 21/05/15,15:49:31,07,07,1, 11.9,1,1, 9.572, 10567.991, 232.424, 52691.626 21/05/15,15:49:31,08,07,1, 11.9,1,1, 9.572, 10568.003, 232.429, 52691.626 21/05/15,15:49:31,09,07,1, 11.9,1,1, 9.572, 10568.000, 232.436, 52691.652 21/05/15,15:49:31,10,07,1, 11.9,1,1, 9.572, 10567.958, 232.444, 52691.595 21/05/15,15:49:31,11,07,1, 11.9,1,1, 9.572, 10568.003, 232.479, 52691.635 21/05/15,15:49:31,12,07,1, 11.9,1,1, 9.572, 10567.993, 232.442, 52691.604 21/05/15,15:49:31,13,07,1, 11.9,1,1, 9.572, 10568.010, 232.449, 52691.654 21/05/15,15:49:31,14,07,1, 11.9,1,1, 9.572, 10568.000, 232.433, 52691.629 21/05/15,15:49:31,15,07,1, 11.9,1,1, 9.572, 10567.984, 232.420, 52691.607 21/05/15,15:49:31,16,07,1, 11.9,1,1, 9.572, 10568.007, 232.451, 52691.605 21/05/15,15:49:31,17,07,1, 11.9,1,1, 9.572, 10567.977, 232.401, 52691.565 21/05/15,15:49:31,18,07,1, 11.9,1,1, 9.572, 10567.996, 232.463, 52691.595 21/05/15,15:49:31,19,07,1, 11.9,1,1, 9.572, 10568.028, 232.428, 52691.633 21/05/15,15:49:32,00,08,1, 11.8,1,1, 9.575, 10568.024, 232.428, 52691.633 21/05/15,15:49:32,01,08,1, 11.8,1,1, 9.575, 10568.011, 232.509, 52691.780 21/05/15,15:49:32,02,08,1, 11.8,1,1, 9.575, 10568.005, 232.426, 52691.522 21/05/15,15:49:32,03,08,1, 11.8,1,1, 9.575, 10567.972, 232.438, 52691.556 21/05/15,15:49:32,04,08,1, 11.8,1,1, 9.575, 10568.007, 232.401, 52691.610 21/05/15,15:49:32,05,08,1, 11.8,1,1, 9.575, 10567.981, 232.419, 52691.589 21/05/15,15:49:32,06,08,1, 11.8,1,1, 9.575, 10568.013, 232.440, 52691.631 21/05/15,15:49:32,07,08,1, 11.8,1,1, 9.575, 10567.996, 232.406, 52691.604 21/05/15,15:49:32,08,08,1, 11.8,1,1, 9.575, 10567.997, 232.461, 52691.653 21/05/15,15:49:32,09,08,1, 11.8,1,1, 9.575, 10567.997, 232.417, 52691.583 21/05/15,15:49:32,10,08,1, 11.8,1,1, 9.575, 10567.984, 232.424, 52691.642 21/05/15,15:49:32,11,08,1, 11.8,1,1, 9.575, 10568.001, 232.438, 52691.629 21/05/15,15:49:32,12,08,1, 11.8,1,1, 9.575, 10567.967, 232.406, 52691.574 21/05/15,15:49:32,13,08,1, 11.8,1,1, 9.575, 10567.995, 232.463, 52691.671 21/05/15,15:49:32,14,08,1, 11.8,1,1, 9.575, 10567.995, 232.397, 52691.656 21/05/15,15:49:32,15,08,1, 11.8,1,1, 9.575, 10568.008, 232.423, 52691.619 21/05/15,15:49:32,16,08,1, 11.8,1,1, 9.575, 10568.041, 232.451, 52691.647 21/05/15,15:49:32,17,08,1, 11.8,1,1, 9.575, 10568.025, 232.433, 52691.605 21/05/15,15:49:32,18,08,1, 11.8,1,1, 9.575, 10568.014, 232.448, 52691.631 21/05/15,15:49:32,19,08,1, 11.8,1,1, 9.575, 10568.002, 232.405, 52691.629 21/05/15,15:49:33,00,08,1, 11.9,1,1, 9.573, 10567.999, 232.405, 52691.629 21/05/15,15:49:33,01,08,1, 11.9,1,1, 9.573, 10568.015, 232.413, 52691.639 21/05/15,15:49:33,02,08,1, 11.9,1,1, 9.573, 10568.012, 232.431, 52691.629 21/05/15,15:49:33,03,08,1, 11.9,1,1, 9.573, 10567.999, 232.433, 52691.630 21/05/15,15:49:33,04,08,1, 11.9,1,1, 9.573, 10567.978, 232.411, 52691.634 21/05/15,15:49:33,05,08,1, 11.9,1,1, 9.573, 10567.991, 232.416, 52691.637 21/05/15,15:49:33,06,08,1, 11.9,1,1, 9.573, 10567.988, 232.425, 52691.624 21/05/15,15:49:33,07,08,1, 11.9,1,1, 9.573, 10567.981, 232.402, 52691.587 21/05/15,15:49:33,08,08,1, 11.9,1,1, 9.573, 10567.985, 232.465, 52691.665 21/05/15,15:49:33,09,08,1, 11.9,1,1, 9.573, 10568.016, 232.447, 52691.653 21/05/15,15:49:33,10,08,1, 11.9,1,1, 9.573, 10567.997, 232.464, 52691.659 21/05/15,15:49:33,11,08,1, 11.9,1,1, 9.573, 10568.020, 232.465, 52691.693 21/05/15,15:49:33,12,08,1, 11.9,1,1, 9.573, 10567.977, 232.448, 52691.619 21/05/15,15:49:33,13,08,1, 11.9,1,1, 9.573, 10567.999, 232.464, 52691.650 21/05/15,15:49:33,14,08,1, 11.9,1,1, 9.573, 10567.984, 232.423, 52691.589 21/05/15,15:49:33,15,08,1, 11.9,1,1, 9.573, 10568.006, 232.434, 52691.596 21/05/15,15:49:33,16,08,1, 11.9,1,1, 9.573, 10567.978, 232.451, 52691.620 21/05/15,15:49:33,17,08,1, 11.9,1,1, 9.573, 10568.002, 232.432, 52691.589 21/05/15,15:49:33,18,08,1, 11.9,1,1, 9.573, 10568.015, 232.490, 52691.640 21/05/15,15:49:33,19,08,1, 11.9,1,1, 9.573, 10567.994, 232.460, 52691.621 21/05/15,15:49:34,00,08,1, 11.9,1,1, 9.573, 10567.991, 232.460, 52691.621 21/05/15,15:49:34,01,08,1, 11.9,1,1, 9.573, 10567.992, 232.488, 52691.640 21/05/15,15:49:34,02,08,1, 11.9,1,1, 9.573, 10567.988, 232.431, 52691.628 21/05/15,15:49:34,03,08,1, 11.9,1,1, 9.573, 10567.990, 232.463, 52691.622 21/05/15,15:49:34,04,08,1, 11.9,1,1, 9.573, 10567.963, 232.453, 52691.635 21/05/15,15:49:34,05,08,1, 11.9,1,1, 9.573, 10567.985, 232.450, 52691.630 21/05/15,15:49:34,06,08,1, 11.9,1,1, 9.573, 10567.972, 232.442, 52691.633 21/05/15,15:49:34,07,08,1, 11.9,1,1, 9.573, 10567.969, 232.431, 52691.618 21/05/15,15:49:34,08,08,1, 11.9,1,1, 9.573, 10567.994, 232.465, 52691.638 21/05/15,15:49:34,09,08,1, 11.9,1,1, 9.573, 10567.971, 232.422, 52691.639 21/05/15,15:49:34,10,08,1, 11.9,1,1, 9.573, 10567.992, 232.432, 52691.600 21/05/15,15:49:34,11,08,1, 11.9,1,1, 9.573, 10567.973, 232.439, 52691.632 21/05/15,15:49:34,12,08,1, 11.9,1,1, 9.573, 10567.980, 232.446, 52691.646 21/05/15,15:49:34,13,08,1, 11.9,1,1, 9.573, 10567.988, 232.471, 52691.678 21/05/15,15:49:34,14,08,1, 11.9,1,1, 9.573, 10567.986, 232.424, 52691.638 21/05/15,15:49:34,15,08,1, 11.9,1,1, 9.573, 10567.974, 232.469, 52691.611 21/05/15,15:49:34,16,08,1, 11.9,1,1, 9.573, 10567.985, 232.464, 52691.633 21/05/15,15:49:34,17,08,1, 11.9,1,1, 9.573, 10567.969, 232.446, 52691.604 21/05/15,15:49:34,18,08,1, 11.9,1,1, 9.573, 10567.942, 232.444, 52691.631 21/05/15,15:49:34,19,08,1, 11.9,1,1, 9.573, 10567.981, 232.407, 52691.612 21/05/15,15:49:35,00,08,1, 11.9,1,1, 9.571, 10567.974, 232.407, 52691.612 21/05/15,15:49:35,01,08,1, 11.9,1,1, 9.571, 10567.966, 232.438, 52691.605 21/05/15,15:49:35,02,08,1, 11.9,1,1, 9.571, 10568.000, 232.430, 52691.627 21/05/15,15:49:35,03,08,1, 11.9,1,1, 9.571, 10567.972, 232.464, 52691.635 21/05/15,15:49:35,04,08,1, 11.9,1,1, 9.571, 10567.963, 232.404, 52691.612 21/05/15,15:49:35,05,08,1, 11.9,1,1, 9.571, 10567.963, 232.425, 52691.598 21/05/15,15:49:35,06,08,1, 11.9,1,1, 9.571, 10567.978, 232.415, 52691.589 21/05/15,15:49:35,07,08,1, 11.9,1,1, 9.571, 10567.954, 232.399, 52691.592 21/05/15,15:49:35,08,08,1, 11.9,1,1, 9.571, 10567.993, 232.446, 52691.618 21/05/15,15:49:35,09,08,1, 11.9,1,1, 9.571, 10567.986, 232.421, 52691.602 21/05/15,15:49:35,10,08,1, 11.9,1,1, 9.571, 10567.984, 232.449, 52691.618 21/05/15,15:49:35,11,08,1, 11.9,1,1, 9.571, 10567.955, 232.414, 52691.600 21/05/15,15:49:35,12,08,1, 11.9,1,1, 9.571, 10567.956, 232.405, 52691.578 21/05/15,15:49:35,13,08,1, 11.9,1,1, 9.571, 10567.976, 232.459, 52691.597 21/05/15,15:49:35,14,08,1, 11.9,1,1, 9.571, 10567.940, 232.381, 52691.580 21/05/15,15:49:35,15,08,1, 11.9,1,1, 9.571, 10567.957, 232.413, 52691.620 21/05/15,15:49:35,16,08,1, 11.9,1,1, 9.571, 10567.966, 232.437, 52691.662 21/05/15,15:49:35,17,08,1, 11.9,1,1, 9.571, 10567.962, 232.442, 52691.602 21/05/15,15:49:35,18,08,1, 11.9,1,1, 9.571, 10567.952, 232.437, 52691.630 21/05/15,15:49:35,19,08,1, 11.9,1,1, 9.571, 10567.948, 232.407, 52691.608 21/05/15,15:49:36,00,08,1, 11.8,1,1, 9.572, 10567.940, 232.407, 52691.608 21/05/15,15:49:36,01,08,1, 11.8,1,1, 9.572, 10567.944, 232.431, 52691.620 21/05/15,15:49:36,02,08,1, 11.8,1,1, 9.572, 10567.957, 232.398, 52691.580 21/05/15,15:49:36,03,08,1, 11.8,1,1, 9.572, 10567.952, 232.414, 52691.627 21/05/15,15:49:36,04,08,1, 11.8,1,1, 9.572, 10567.956, 232.407, 52691.597 21/05/15,15:49:36,05,08,1, 11.8,1,1, 9.572, 10567.968, 232.446, 52691.614 21/05/15,15:49:36,06,08,1, 11.8,1,1, 9.572, 10567.933, 232.437, 52691.615 21/05/15,15:49:36,07,08,1, 11.8,1,1, 9.572, 10567.949, 232.421, 52691.593 21/05/15,15:49:36,08,08,1, 11.8,1,1, 9.572, 10567.935, 232.433, 52691.604 21/05/15,15:49:36,09,08,1, 11.8,1,1, 9.572, 10567.927, 232.409, 52691.615 21/05/15,15:49:36,10,08,1, 11.8,1,1, 9.572, 10567.917, 232.423, 52691.605 21/05/15,15:49:36,11,08,1, 11.8,1,1, 9.572, 10567.917, 232.430, 52691.595 21/05/15,15:49:36,12,08,1, 11.8,1,1, 9.572, 10567.917, 232.410, 52691.655 21/05/15,15:49:36,13,08,1, 11.8,1,1, 9.572, 10567.919, 232.432, 52691.643 21/05/15,15:49:36,14,08,1, 11.8,1,1, 9.572, 10567.923, 232.399, 52691.617 21/05/15,15:49:36,15,08,1, 11.8,1,1, 9.572, 10567.923, 232.413, 52691.618 21/05/15,15:49:36,16,08,1, 11.8,1,1, 9.572, 10567.925, 232.432, 52691.652 21/05/15,15:49:36,17,08,1, 11.8,1,1, 9.572, 10567.921, 232.414, 52691.644 21/05/15,15:49:36,18,08,1, 11.8,1,1, 9.572, 10567.903, 232.421, 52691.641 21/05/15,15:49:36,19,08,1, 11.8,1,1, 9.572, 10567.906, 232.394, 52691.631 21/05/15,15:49:37,00,08,1, 11.9,1,1, 9.573, 10567.899, 232.394, 52691.631 21/05/15,15:49:37,01,08,1, 11.9,1,1, 9.573, 10567.918, 232.419, 52691.645 21/05/15,15:49:37,02,08,1, 11.9,1,1, 9.573, 10567.904, 232.406, 52691.631 21/05/15,15:49:37,03,08,1, 11.9,1,1, 9.573, 10567.909, 232.428, 52691.657 21/05/15,15:49:37,04,08,1, 11.9,1,1, 9.573, 10567.924, 232.388, 52691.612 21/05/15,15:49:37,05,08,1, 11.9,1,1, 9.573, 10567.909, 232.443, 52691.633 21/05/15,15:49:37,06,08,1, 11.9,1,1, 9.573, 10567.943, 232.426, 52691.645 21/05/15,15:49:37,07,08,1, 11.9,1,1, 9.573, 10567.929, 232.417, 52691.625 21/05/15,15:49:37,08,08,1, 11.9,1,1, 9.573, 10567.929, 232.429, 52691.636 21/05/15,15:49:37,09,08,1, 11.9,1,1, 9.573, 10567.927, 232.390, 52691.641 21/05/15,15:49:37,10,08,1, 11.9,1,1, 9.573, 10567.901, 232.398, 52691.650 21/05/15,15:49:37,11,08,1, 11.9,1,1, 9.573, 10567.927, 232.394, 52691.620 21/05/15,15:49:37,12,08,1, 11.9,1,1, 9.573, 10567.890, 232.361, 52691.580 21/05/15,15:49:37,13,08,1, 11.9,1,1, 9.573, 10567.898, 232.418, 52691.672 21/05/15,15:49:37,14,08,1, 11.9,1,1, 9.573, 10567.923, 232.397, 52691.605 21/05/15,15:49:37,15,08,1, 11.9,1,1, 9.573, 10567.910, 232.405, 52691.622 21/05/15,15:49:37,16,08,1, 11.9,1,1, 9.573, 10567.894, 232.395, 52691.628 21/05/15,15:49:37,17,08,1, 11.9,1,1, 9.573, 10567.894, 232.398, 52691.588 21/05/15,15:49:37,18,08,1, 11.9,1,1, 9.573, 10567.913, 232.411, 52691.620 21/05/15,15:49:37,19,08,1, 11.9,1,1, 9.573, 10567.886, 232.364, 52691.569 21/05/15,15:49:38,00,07,1, 11.8,1,1, 9.575, 10567.882, 232.364, 52691.569 21/05/15,15:49:38,01,07,1, 11.8,1,1, 9.575, 10567.916, 232.412, 52691.628 21/05/15,15:49:38,02,07,1, 11.8,1,1, 9.575, 10567.883, 232.377, 52691.576 21/05/15,15:49:38,03,07,1, 11.8,1,1, 9.575, 10567.928, 232.411, 52691.613 21/05/15,15:49:38,04,07,1, 11.8,1,1, 9.575, 10567.899, 232.379, 52691.568 21/05/15,15:49:38,05,07,1, 11.8,1,1, 9.575, 10567.911, 232.373, 52691.615 21/05/15,15:49:38,06,07,1, 11.8,1,1, 9.575, 10567.885, 232.385, 52691.576 21/05/15,15:49:38,07,07,1, 11.8,1,1, 9.575, 10567.916, 232.363, 52691.627 21/05/15,15:49:38,08,07,1, 11.8,1,1, 9.575, 10567.881, 232.411, 52691.587 21/05/15,15:49:38,09,07,1, 11.8,1,1, 9.575, 10567.919, 232.402, 52691.630 21/05/15,15:49:38,10,07,1, 11.8,1,1, 9.575, 10567.920, 232.413, 52691.604 21/05/15,15:49:38,11,07,1, 11.8,1,1, 9.575, 10567.912, 232.394, 52691.616 21/05/15,15:49:38,12,07,1, 11.8,1,1, 9.575, 10567.902, 232.400, 52691.608 21/05/15,15:49:38,13,07,1, 11.8,1,1, 9.575, 10567.910, 232.410, 52691.607 21/05/15,15:49:38,14,07,1, 11.8,1,1, 9.575, 10567.894, 232.367, 52691.594 21/05/15,15:49:38,15,07,1, 11.8,1,1, 9.575, 10567.893, 232.399, 52691.641 21/05/15,15:49:38,16,07,1, 11.8,1,1, 9.575, 10567.907, 232.396, 52691.650 21/05/15,15:49:38,17,07,1, 11.8,1,1, 9.575, 10567.884, 232.383, 52691.576 21/05/15,15:49:38,18,07,1, 11.8,1,1, 9.575, 10567.898, 232.425, 52691.629 21/05/15,15:49:38,19,07,1, 11.8,1,1, 9.575, 10567.912, 232.368, 52691.587 21/05/15,15:49:39,00,09,1, 11.9,1,1, 9.574, 10567.907, 232.368, 52691.587 21/05/15,15:49:39,01,09,1, 11.9,1,1, 9.574, 10567.899, 232.379, 52691.622 21/05/15,15:49:39,02,09,1, 11.9,1,1, 9.574, 10567.887, 232.349, 52691.578 21/05/15,15:49:39,03,09,1, 11.9,1,1, 9.574, 10567.875, 232.393, 52691.732 21/05/15,15:49:39,04,09,1, 11.9,1,1, 9.574, 10567.889, 232.360, 52691.703 21/05/15,15:49:39,05,09,1, 11.9,1,1, 9.574, 10567.894, 232.394, 52691.606 21/05/15,15:49:39,06,09,1, 11.9,1,1, 9.574, 10567.868, 232.394, 52691.601 21/05/15,15:49:39,07,09,1, 11.9,1,1, 9.574, 10567.883, 232.373, 52691.673 21/05/15,15:49:39,08,09,1, 11.9,1,1, 9.574, 10567.878, 232.401, 52691.618 21/05/15,15:49:39,09,09,1, 11.9,1,1, 9.574, 10567.855, 232.339, 52691.559 21/05/15,15:49:39,10,09,1, 11.9,1,1, 9.574, 10567.877, 232.378, 52691.612 21/05/15,15:49:39,11,09,1, 11.9,1,1, 9.574, 10567.890, 232.385, 52691.605 21/05/15,15:49:39,12,09,1, 11.9,1,1, 9.574, 10567.883, 232.357, 52691.565 21/05/15,15:49:39,13,09,1, 11.9,1,1, 9.574, 10567.849, 232.417, 52691.606 21/05/15,15:49:39,14,09,1, 11.9,1,1, 9.574, 10567.888, 232.371, 52691.593 21/05/15,15:49:39,15,09,1, 11.9,1,1, 9.574, 10567.886, 232.364, 52691.458 21/05/15,15:49:39,16,09,1, 11.9,1,1, 9.574, 10567.860, 232.352, 52691.677 21/05/15,15:49:39,17,09,1, 11.9,1,1, 9.574, 10567.868, 232.372, 52691.683 21/05/15,15:49:39,18,09,1, 11.9,1,1, 9.574, 10567.850, 232.384, 52691.635 21/05/15,15:49:39,19,09,1, 11.9,1,1, 9.574, 10567.840, 232.351, 52691.607 21/05/15,15:49:40,00,09,1, 11.9,1,1, 9.570, 10567.840, 232.351, 52691.607 21/05/15,15:49:40,01,09,1, 11.9,1,1, 9.570, 10567.876, 232.395, 52691.645 21/05/15,15:49:40,02,09,1, 11.9,1,1, 9.570, 10567.856, 232.385, 52691.652 21/05/15,15:49:40,03,09,1, 11.9,1,1, 9.570, 10567.883, 232.404, 52691.631 21/05/15,15:49:40,04,09,1, 11.9,1,1, 9.570, 10567.872, 232.356, 52691.636 21/05/15,15:49:40,05,09,1, 11.9,1,1, 9.570, 10567.856, 232.363, 52691.610 21/05/15,15:49:40,06,09,1, 11.9,1,1, 9.570, 10567.861, 232.363, 52691.597 21/05/15,15:49:40,07,09,1, 11.9,1,1, 9.570, 10567.866, 232.354, 52691.603 21/05/15,15:49:40,08,09,1, 11.9,1,1, 9.570, 10567.882, 232.411, 52691.654 21/05/15,15:49:40,09,09,1, 11.9,1,1, 9.570, 10567.891, 232.348, 52691.621 21/05/15,15:49:40,10,09,1, 11.9,1,1, 9.570, 10567.878, 232.371, 52691.636 21/05/15,15:49:40,11,09,1, 11.9,1,1, 9.570, 10567.848, 232.368, 52691.617 21/05/15,15:49:40,12,09,1, 11.9,1,1, 9.570, 10567.865, 232.362, 52691.603 21/05/15,15:49:40,13,09,1, 11.9,1,1, 9.570, 10567.865, 232.390, 52691.607 21/05/15,15:49:40,14,09,1, 11.9,1,1, 9.570, 10567.880, 232.371, 52691.641 21/05/15,15:49:40,15,09,1, 11.9,1,1, 9.570, 10567.868, 232.383, 52691.625 21/05/15,15:49:40,16,09,1, 11.9,1,1, 9.570, 10567.879, 232.370, 52691.651 21/05/15,15:49:40,17,09,1, 11.9,1,1, 9.570, 10567.867, 232.347, 52691.594 21/05/15,15:49:40,18,09,1, 11.9,1,1, 9.570, 10567.865, 232.362, 52691.631 21/05/15,15:49:40,19,09,1, 11.9,1,1, 9.570, 10567.863, 232.343, 52691.625 21/05/15,15:49:41,00,08,1, 11.8,1,1, 9.572, 10567.857, 232.343, 52691.625 21/05/15,15:49:41,01,08,1, 11.8,1,1, 9.572, 10567.872, 232.385, 52691.667 21/05/15,15:49:41,02,08,1, 11.8,1,1, 9.572, 10567.855, 232.359, 52691.584 21/05/15,15:49:41,03,08,1, 11.8,1,1, 9.572, 10567.859, 232.375, 52691.635 21/05/15,15:49:41,04,08,1, 11.8,1,1, 9.572, 10567.870, 232.335, 52691.646 21/05/15,15:49:41,05,08,1, 11.8,1,1, 9.572, 10567.873, 232.341, 52691.633 21/05/15,15:49:41,06,08,1, 11.8,1,1, 9.572, 10567.865, 232.349, 52691.673 21/05/15,15:49:41,07,08,1, 11.8,1,1, 9.572, 10567.852, 232.334, 52691.617 21/05/15,15:49:41,08,08,1, 11.8,1,1, 9.572, 10567.856, 232.338, 52691.624 21/05/15,15:49:41,09,08,1, 11.8,1,1, 9.572, 10567.864, 232.341, 52691.626 21/05/15,15:49:41,10,08,1, 11.8,1,1, 9.572, 10567.861, 232.352, 52691.645 21/05/15,15:49:41,11,08,1, 11.8,1,1, 9.572, 10567.857, 232.372, 52691.615 21/05/15,15:49:41,12,08,1, 11.8,1,1, 9.572, 10567.816, 232.321, 52691.602 21/05/15,15:49:41,13,08,1, 11.8,1,1, 9.572, 10567.838, 232.359, 52691.644 21/05/15,15:49:41,14,08,1, 11.8,1,1, 9.572, 10567.842, 232.344, 52691.552 21/05/15,15:49:41,15,08,1, 11.8,1,1, 9.572, 10567.850, 232.343, 52691.609 21/05/15,15:49:41,16,08,1, 11.8,1,1, 9.572, 10567.842, 232.358, 52691.594 21/05/15,15:49:41,17,08,1, 11.8,1,1, 9.572, 10567.855, 232.316, 52691.620 21/05/15,15:49:41,18,08,1, 11.8,1,1, 9.572, 10567.855, 232.338, 52691.632 21/05/15,15:49:41,19,08,1, 11.8,1,1, 9.572, 10567.829, 232.304, 52691.625 21/05/15,15:49:42,00,08,1, 11.8,1,1, 9.575, 10567.824, 232.304, 52691.625 21/05/15,15:49:42,01,08,1, 11.8,1,1, 9.575, 10567.866, 232.336, 52691.608 21/05/15,15:49:42,02,08,1, 11.8,1,1, 9.575, 10567.834, 232.313, 52691.640 21/05/15,15:49:42,03,08,1, 11.8,1,1, 9.575, 10567.838, 232.332, 52691.631 21/05/15,15:49:42,04,08,1, 11.8,1,1, 9.575, 10567.856, 232.324, 52691.650 21/05/15,15:49:42,05,08,1, 11.8,1,1, 9.575, 10567.840, 232.342, 52691.605 21/05/15,15:49:42,06,08,1, 11.8,1,1, 9.575, 10567.857, 232.363, 52691.608 21/05/15,15:49:42,07,08,1, 11.8,1,1, 9.575, 10567.825, 232.314, 52691.597 21/05/15,15:49:42,08,08,1, 11.8,1,1, 9.575, 10567.826, 232.343, 52691.630 21/05/15,15:49:42,09,08,1, 11.8,1,1, 9.575, 10567.823, 232.318, 52691.591 21/05/15,15:49:42,10,08,1, 11.8,1,1, 9.575, 10567.844, 232.299, 52691.604 21/05/15,15:49:42,11,08,1, 11.8,1,1, 9.575, 10567.837, 232.345, 52691.664 21/05/15,15:49:42,12,08,1, 11.8,1,1, 9.575, 10567.859, 232.319, 52691.630 21/05/15,15:49:42,13,08,1, 11.8,1,1, 9.575, 10567.854, 232.357, 52691.659 21/05/15,15:49:42,14,08,1, 11.8,1,1, 9.575, 10567.844, 232.313, 52691.627 21/05/15,15:49:42,15,08,1, 11.8,1,1, 9.575, 10567.846, 232.297, 52691.643 21/05/15,15:49:42,16,08,1, 11.8,1,1, 9.575, 10567.838, 232.324, 52691.664 21/05/15,15:49:42,17,08,1, 11.8,1,1, 9.575, 10567.856, 232.288, 52691.582 21/05/15,15:49:42,18,08,1, 11.8,1,1, 9.575, 10567.853, 232.316, 52691.634 21/05/15,15:49:42,19,08,1, 11.8,1,1, 9.575, 10567.866, 232.339, 52691.665 21/05/15,15:49:43,00,08,1, 11.8,1,1, 9.575, 10567.865, 232.339, 52691.665 21/05/15,15:49:43,01,08,1, 11.8,1,1, 9.575, 10567.811, 232.320, 52691.663 21/05/15,15:49:43,02,08,1, 11.8,1,1, 9.575, 10567.831, 232.284, 52691.611 21/05/15,15:49:43,03,08,1, 11.8,1,1, 9.575, 10567.876, 232.299, 52691.461 21/05/15,15:49:43,04,08,1, 11.8,1,1, 9.575, 10567.811, 232.307, 52691.658 21/05/15,15:49:43,05,08,1, 11.8,1,1, 9.575, 10567.818, 232.280, 52691.678 21/05/15,15:49:43,06,08,1, 11.8,1,1, 9.575, 10567.833, 232.314, 52691.662 21/05/15,15:49:43,07,08,1, 11.8,1,1, 9.575, 10567.844, 232.293, 52691.622 21/05/15,15:49:43,08,08,1, 11.8,1,1, 9.575, 10567.836, 232.314, 52691.652 21/05/15,15:49:43,09,08,1, 11.8,1,1, 9.575, 10567.842, 232.282, 52691.640 21/05/15,15:49:43,10,08,1, 11.8,1,1, 9.575, 10567.841, 232.297, 52691.630 21/05/15,15:49:43,11,08,1, 11.8,1,1, 9.575, 10567.844, 232.298, 52691.625 21/05/15,15:49:43,12,08,1, 11.8,1,1, 9.575, 10567.834, 232.285, 52691.660 21/05/15,15:49:43,13,08,1, 11.8,1,1, 9.575, 10567.818, 232.330, 52691.642 21/05/15,15:49:43,14,08,1, 11.8,1,1, 9.575, 10567.827, 232.308, 52691.641 21/05/15,15:49:43,15,08,1, 11.8,1,1, 9.575, 10567.831, 232.292, 52691.625 21/05/15,15:49:43,16,08,1, 11.8,1,1, 9.575, 10567.873, 232.325, 52691.635 21/05/15,15:49:43,17,08,1, 11.8,1,1, 9.575, 10567.803, 232.297, 52691.504 21/05/15,15:49:43,18,08,1, 11.8,1,1, 9.575, 10567.848, 232.311, 52691.581 21/05/15,15:49:43,19,08,1, 11.8,1,1, 9.575, 10567.828, 232.300, 52691.597 21/05/15,15:49:44,00,09,1, 11.9,1,1, 9.571, 10567.824, 232.300, 52691.597 21/05/15,15:49:44,01,09,1, 11.9,1,1, 9.571, 10567.854, 232.306, 52691.523 21/05/15,15:49:44,02,09,1, 11.9,1,1, 9.571, 10567.808, 232.288, 52691.585 21/05/15,15:49:44,03,09,1, 11.9,1,1, 9.571, 10567.817, 232.324, 52691.627 21/05/15,15:49:44,04,09,1, 11.9,1,1, 9.571, 10567.852, 232.304, 52691.608 21/05/15,15:49:44,05,09,1, 11.9,1,1, 9.571, 10567.818, 232.271, 52691.621 21/05/15,15:49:44,06,09,1, 11.9,1,1, 9.571, 10567.829, 232.280, 52691.638 21/05/15,15:49:44,07,09,1, 11.9,1,1, 9.571, 10567.818, 232.280, 52691.614 21/05/15,15:49:44,08,09,1, 11.9,1,1, 9.571, 10567.838, 232.359, 52691.627 21/05/15,15:49:44,09,09,1, 11.9,1,1, 9.571, 10567.830, 232.278, 52691.613 21/05/15,15:49:44,10,09,1, 11.9,1,1, 9.571, 10567.844, 232.277, 52691.610 21/05/15,15:49:44,11,09,1, 11.9,1,1, 9.571, 10567.830, 232.271, 52691.640 21/05/15,15:49:44,12,09,1, 11.9,1,1, 9.571, 10567.827, 232.253, 52691.571 21/05/15,15:49:44,13,09,1, 11.9,1,1, 9.571, 10567.810, 232.272, 52691.602 21/05/15,15:49:44,14,09,1, 11.9,1,1, 9.571, 10567.813, 232.268, 52691.578 21/05/15,15:49:44,15,09,1, 11.9,1,1, 9.571, 10567.808, 232.249, 52691.611 21/05/15,15:49:44,16,09,1, 11.9,1,1, 9.571, 10567.822, 232.293, 52691.593 21/05/15,15:49:44,17,09,1, 11.9,1,1, 9.571, 10567.820, 232.267, 52691.599 21/05/15,15:49:44,18,09,1, 11.9,1,1, 9.571, 10567.818, 232.271, 52691.630 21/05/15,15:49:44,19,09,1, 11.9,1,1, 9.571, 10567.819, 232.277, 52691.631 21/05/15,15:49:45,00,07,1, 11.9,1,1, 9.570, 10567.815, 232.277, 52691.631 21/05/15,15:49:45,01,07,1, 11.9,1,1, 9.570, 10567.829, 232.267, 52691.654 21/05/15,15:49:45,02,07,1, 11.9,1,1, 9.570, 10567.804, 232.221, 52691.594 21/05/15,15:49:45,03,07,1, 11.9,1,1, 9.570, 10567.808, 232.244, 52691.668 21/05/15,15:49:45,04,07,1, 11.9,1,1, 9.570, 10567.826, 232.262, 52691.609 21/05/15,15:49:45,05,07,1, 11.9,1,1, 9.570, 10567.823, 232.253, 52691.617 21/05/15,15:49:45,06,07,1, 11.9,1,1, 9.570, 10567.815, 232.303, 52691.631 21/05/15,15:49:45,07,07,1, 11.9,1,1, 9.570, 10567.805, 232.242, 52691.630 21/05/15,15:49:45,08,07,1, 11.9,1,1, 9.570, 10567.808, 232.257, 52691.614 21/05/15,15:49:45,09,07,1, 11.9,1,1, 9.570, 10567.834, 232.242, 52691.665 21/05/15,15:49:45,10,07,1, 11.9,1,1, 9.570, 10567.818, 232.225, 52691.643 21/05/15,15:49:45,11,07,1, 11.9,1,1, 9.570, 10567.836, 232.270, 52691.641 21/05/15,15:49:45,12,07,1, 11.9,1,1, 9.570, 10567.811, 232.234, 52691.598 21/05/15,15:49:45,13,07,1, 11.9,1,1, 9.570, 10567.823, 232.276, 52691.696 21/05/15,15:49:45,14,07,1, 11.9,1,1, 9.570, 10567.819, 232.261, 52691.635 21/05/15,15:49:45,15,07,1, 11.9,1,1, 9.570, 10567.791, 232.228, 52691.652 21/05/15,15:49:45,16,07,1, 11.9,1,1, 9.570, 10567.819, 232.247, 52691.631 21/05/15,15:49:45,17,07,1, 11.9,1,1, 9.570, 10567.788, 232.234, 52691.764 21/05/15,15:49:45,18,07,1, 11.9,1,1, 9.570, 10567.824, 232.216, 52691.558 21/05/15,15:49:45,19,07,1, 11.9,1,1, 9.570, 10567.835, 232.253, 52691.588 21/05/15,15:49:46,00,08,1, 11.8,1,1, 9.569, 10567.832, 232.253, 52691.588 21/05/15,15:49:46,01,08,1, 11.8,1,1, 9.569, 10567.847, 232.272, 52691.647 21/05/15,15:49:46,02,08,1, 11.8,1,1, 9.569, 10567.790, 232.247, 52691.605 21/05/15,15:49:46,03,08,1, 11.8,1,1, 9.569, 10567.815, 232.232, 52691.598 21/05/15,15:49:46,04,08,1, 11.8,1,1, 9.569, 10567.796, 232.238, 52691.621 21/05/15,15:49:46,05,08,1, 11.8,1,1, 9.569, 10567.793, 232.241, 52691.571 21/05/15,15:49:46,06,08,1, 11.8,1,1, 9.569, 10567.826, 232.274, 52691.636 21/05/15,15:49:46,07,08,1, 11.8,1,1, 9.569, 10567.815, 232.227, 52691.651 21/05/15,15:49:46,08,08,1, 11.8,1,1, 9.569, 10567.792, 232.245, 52691.636 21/05/15,15:49:46,09,08,1, 11.8,1,1, 9.569, 10567.848, 232.224, 52691.632 21/05/15,15:49:46,10,08,1, 11.8,1,1, 9.569, 10567.813, 232.216, 52691.637 21/05/15,15:49:46,11,08,1, 11.8,1,1, 9.569, 10567.845, 232.229, 52691.603 21/05/15,15:49:46,12,08,1, 11.8,1,1, 9.569, 10567.817, 232.186, 52691.603 21/05/15,15:49:46,13,08,1, 11.8,1,1, 9.569, 10567.849, 232.218, 52691.625 21/05/15,15:49:46,14,08,1, 11.8,1,1, 9.569, 10567.838, 232.217, 52691.634 21/05/15,15:49:46,15,08,1, 11.8,1,1, 9.569, 10567.818, 232.218, 52691.625 21/05/15,15:49:46,16,08,1, 11.8,1,1, 9.569, 10567.842, 232.246, 52691.669 21/05/15,15:49:46,17,08,1, 11.8,1,1, 9.569, 10567.837, 232.208, 52691.598 21/05/15,15:49:46,18,08,1, 11.8,1,1, 9.569, 10567.807, 232.223, 52691.614 21/05/15,15:49:46,19,08,1, 11.8,1,1, 9.569, 10567.813, 232.244, 52691.630 21/05/15,15:49:47,00,08,1, 11.8,1,1, 9.570, 10567.807, 232.244, 52691.630 21/05/15,15:49:47,01,08,1, 11.8,1,1, 9.570, 10567.824, 232.241, 52691.637 21/05/15,15:49:47,02,08,1, 11.8,1,1, 9.570, 10567.802, 232.228, 52691.594 21/05/15,15:49:47,03,08,1, 11.8,1,1, 9.570, 10567.831, 232.256, 52691.671 21/05/15,15:49:47,04,08,1, 11.8,1,1, 9.570, 10567.825, 232.246, 52691.622 21/05/15,15:49:47,05,08,1, 11.8,1,1, 9.570, 10567.825, 232.224, 52691.604 21/05/15,15:49:47,06,08,1, 11.8,1,1, 9.570, 10567.832, 232.250, 52691.615 21/05/15,15:49:47,07,08,1, 11.8,1,1, 9.570, 10567.781, 232.192, 52691.618 21/05/15,15:49:47,08,08,1, 11.8,1,1, 9.570, 10567.813, 232.240, 52691.639 21/05/15,15:49:47,09,08,1, 11.8,1,1, 9.570, 10567.796, 232.245, 52691.610 21/05/15,15:49:47,10,08,1, 11.8,1,1, 9.570, 10567.800, 232.229, 52691.610 21/05/15,15:49:47,11,08,1, 11.8,1,1, 9.570, 10567.827, 232.258, 52691.652 21/05/15,15:49:47,12,08,1, 11.8,1,1, 9.570, 10567.798, 232.218, 52691.613 21/05/15,15:49:47,13,08,1, 11.8,1,1, 9.570, 10567.820, 232.216, 52691.697 21/05/15,15:49:47,14,08,1, 11.8,1,1, 9.570, 10567.818, 232.230, 52691.616 21/05/15,15:49:47,15,08,1, 11.8,1,1, 9.570, 10567.809, 232.215, 52691.642 21/05/15,15:49:47,16,08,1, 11.8,1,1, 9.570, 10567.812, 232.247, 52691.731 21/05/15,15:49:47,17,08,1, 11.8,1,1, 9.570, 10567.841, 232.198, 52691.573 21/05/15,15:49:47,18,08,1, 11.8,1,1, 9.570, 10567.847, 232.225, 52691.608 21/05/15,15:49:47,19,08,1, 11.8,1,1, 9.570, 10567.832, 232.222, 52691.618 21/05/15,15:49:48,00,08,1, 11.9,1,1, 9.568, 10567.832, 232.222, 52691.618 21/05/15,15:49:48,01,08,1, 11.9,1,1, 9.568, 10567.821, 232.243, 52691.710 21/05/15,15:49:48,02,08,1, 11.9,1,1, 9.568, 10567.813, 232.204, 52691.623 21/05/15,15:49:48,03,08,1, 11.9,1,1, 9.568, 10567.812, 232.193, 52691.634 21/05/15,15:49:48,04,08,1, 11.9,1,1, 9.568, 10567.810, 232.200, 52691.641 21/05/15,15:49:48,05,08,1, 11.9,1,1, 9.568, 10567.807, 232.173, 52691.613 21/05/15,15:49:48,06,08,1, 11.9,1,1, 9.568, 10567.823, 232.234, 52691.638 21/05/15,15:49:48,07,08,1, 11.9,1,1, 9.568, 10567.791, 232.203, 52691.642 21/05/15,15:49:48,08,08,1, 11.9,1,1, 9.568, 10567.815, 232.205, 52691.661 21/05/15,15:49:48,09,08,1, 11.9,1,1, 9.568, 10567.808, 232.164, 52691.625 21/05/15,15:49:48,10,08,1, 11.9,1,1, 9.568, 10567.800, 232.179, 52691.614 21/05/15,15:49:48,11,08,1, 11.9,1,1, 9.568, 10567.792, 232.230, 52691.653 21/05/15,15:49:48,12,08,1, 11.9,1,1, 9.568, 10567.790, 232.198, 52691.622 21/05/15,15:49:48,13,08,1, 11.9,1,1, 9.568, 10567.795, 232.224, 52691.636 21/05/15,15:49:48,14,08,1, 11.9,1,1, 9.568, 10567.811, 232.223, 52691.660 21/05/15,15:49:48,15,08,1, 11.9,1,1, 9.568, 10567.807, 232.202, 52691.621 21/05/15,15:49:48,16,08,1, 11.9,1,1, 9.568, 10567.825, 232.199, 52691.587 21/05/15,15:49:48,17,08,1, 11.9,1,1, 9.568, 10567.823, 232.163, 52691.635 21/05/15,15:49:48,18,08,1, 11.9,1,1, 9.568, 10567.819, 232.201, 52691.620 21/05/15,15:49:48,19,08,1, 11.9,1,1, 9.568, 10567.837, 232.225, 52691.650 21/05/15,15:49:49,00,07,1, 11.9,1,1, 9.571, 10567.832, 232.225, 52691.650 21/05/15,15:49:49,01,07,1, 11.9,1,1, 9.571, 10567.821, 232.232, 52691.691 21/05/15,15:49:49,02,07,1, 11.9,1,1, 9.571, 10567.813, 232.204, 52691.690 21/05/15,15:49:49,03,07,1, 11.9,1,1, 9.571, 10567.798, 232.200, 52691.645 21/05/15,15:49:49,04,07,1, 11.9,1,1, 9.571, 10567.786, 232.189, 52691.656 21/05/15,15:49:49,05,07,1, 11.9,1,1, 9.571, 10567.816, 232.179, 52691.635 21/05/15,15:49:49,06,07,1, 11.9,1,1, 9.571, 10567.823, 232.199, 52691.658 21/05/15,15:49:49,07,07,1, 11.9,1,1, 9.571, 10567.810, 232.168, 52691.648 21/05/15,15:49:49,08,07,1, 11.9,1,1, 9.571, 10567.802, 232.199, 52691.647 21/05/15,15:49:49,09,07,1, 11.9,1,1, 9.571, 10567.795, 232.194, 52691.681 21/05/15,15:49:49,10,07,1, 11.9,1,1, 9.571, 10567.802, 232.174, 52691.622 21/05/15,15:49:49,11,07,1, 11.9,1,1, 9.571, 10567.798, 232.195, 52691.656 21/05/15,15:49:49,12,07,1, 11.9,1,1, 9.571, 10567.770, 232.175, 52691.639 21/05/15,15:49:49,13,07,1, 11.9,1,1, 9.571, 10567.783, 232.179, 52691.691 21/05/15,15:49:49,14,07,1, 11.9,1,1, 9.571, 10567.815, 232.200, 52691.676 21/05/15,15:49:49,15,07,1, 11.9,1,1, 9.571, 10567.780, 232.198, 52691.830 21/05/15,15:49:49,16,07,1, 11.9,1,1, 9.571, 10567.843, 232.194, 52691.586 21/05/15,15:49:49,17,07,1, 11.9,1,1, 9.571, 10567.803, 232.152, 52691.617 21/05/15,15:49:49,18,07,1, 11.9,1,1, 9.571, 10567.815, 232.183, 52691.652 21/05/15,15:49:49,19,07,1, 11.9,1,1, 9.571, 10567.803, 232.191, 52691.665 21/05/15,15:49:50,00,07,1, 11.9,1,1, 9.571, 10567.799, 232.191, 52691.665 21/05/15,15:49:50,01,07,1, 11.9,1,1, 9.571, 10567.805, 232.180, 52691.667 21/05/15,15:49:50,02,07,1, 11.9,1,1, 9.571, 10567.798, 232.176, 52691.630 21/05/15,15:49:50,03,07,1, 11.9,1,1, 9.571, 10567.795, 232.190, 52691.677 21/05/15,15:49:50,04,07,1, 11.9,1,1, 9.571, 10567.802, 232.195, 52691.674 21/05/15,15:49:50,05,07,1, 11.9,1,1, 9.571, 10567.786, 232.161, 52691.652 21/05/15,15:49:50,06,07,1, 11.9,1,1, 9.571, 10567.804, 232.215, 52691.631 21/05/15,15:49:50,07,07,1, 11.9,1,1, 9.571, 10567.828, 232.159, 52691.718 21/05/15,15:49:50,08,07,1, 11.9,1,1, 9.571, 10567.768, 232.169, 52691.711 21/05/15,15:49:50,09,07,1, 11.9,1,1, 9.571, 10567.809, 232.204, 52691.728 21/05/15,15:49:50,10,07,1, 11.9,1,1, 9.571, 10567.800, 232.190, 52691.689 21/05/15,15:49:50,11,07,1, 11.9,1,1, 9.571, 10567.823, 232.172, 52691.653 21/05/15,15:49:50,12,07,1, 11.9,1,1, 9.571, 10567.822, 232.192, 52691.655 21/05/15,15:49:50,13,07,1, 11.9,1,1, 9.571, 10567.854, 232.170, 52691.650 21/05/15,15:49:50,14,07,1, 11.9,1,1, 9.571, 10567.810, 232.187, 52691.666 21/05/15,15:49:50,15,07,1, 11.9,1,1, 9.571, 10567.821, 232.194, 52691.712 21/05/15,15:49:50,16,07,1, 11.9,1,1, 9.571, 10567.818, 232.169, 52691.754 21/05/15,15:49:50,17,07,1, 11.9,1,1, 9.571, 10567.836, 232.188, 52691.684 21/05/15,15:49:50,18,07,1, 11.9,1,1, 9.571, 10567.822, 232.179, 52691.630 21/05/15,15:49:50,19,07,1, 11.9,1,1, 9.571, 10567.804, 232.168, 52691.696 21/05/15,15:49:51,00,06,1, 11.9,1,1, 9.572, 10567.799, 232.168, 52691.696 21/05/15,15:49:51,01,06,1, 11.9,1,1, 9.572, 10567.817, 232.176, 52691.695 21/05/15,15:49:51,02,06,1, 11.9,1,1, 9.572, 10567.831, 232.157, 52691.674 21/05/15,15:49:51,03,06,1, 11.9,1,1, 9.572, 10567.819, 232.174, 52691.729 21/05/15,15:49:51,04,06,1, 11.9,1,1, 9.572, 10567.856, 232.176, 52691.550 21/05/15,15:49:51,05,06,1, 11.9,1,1, 9.572, 10567.845, 232.196, 52691.694 21/05/15,15:49:51,06,06,1, 11.9,1,1, 9.572, 10567.839, 232.175, 52691.659 21/05/15,15:49:51,07,06,1, 11.9,1,1, 9.572, 10567.830, 232.166, 52691.693 21/05/15,15:49:51,08,06,1, 11.9,1,1, 9.572, 10567.834, 232.169, 52691.697 21/05/15,15:49:51,09,06,1, 11.9,1,1, 9.572, 10567.812, 232.189, 52691.715 21/05/15,15:49:51,10,06,1, 11.9,1,1, 9.572, 10567.825, 232.182, 52691.736 21/05/15,15:49:51,11,06,1, 11.9,1,1, 9.572, 10567.836, 232.170, 52691.717 21/05/15,15:49:51,12,06,1, 11.9,1,1, 9.572, 10567.792, 232.175, 52691.693 21/05/15,15:49:51,13,06,1, 11.9,1,1, 9.572, 10567.767, 232.172, 52691.628 21/05/15,15:49:51,14,06,1, 11.9,1,1, 9.572, 10567.860, 232.147, 52691.667 21/05/15,15:49:51,15,06,1, 11.9,1,1, 9.572, 10567.838, 232.159, 52691.669 21/05/15,15:49:51,16,06,1, 11.9,1,1, 9.572, 10567.799, 232.173, 52691.669 21/05/15,15:49:51,17,06,1, 11.9,1,1, 9.572, 10567.840, 232.165, 52691.693 21/05/15,15:49:51,18,06,1, 11.9,1,1, 9.572, 10567.827, 232.163, 52691.683 21/05/15,15:49:51,19,06,1, 11.9,1,1, 9.572, 10567.827, 232.160, 52691.733 21/05/15,15:49:52,00,08,1, 11.8,1,1, 9.575, 10567.824, 232.160, 52691.733 21/05/15,15:49:52,01,08,1, 11.8,1,1, 9.575, 10567.834, 232.175, 52691.709 21/05/15,15:49:52,02,08,1, 11.8,1,1, 9.575, 10567.815, 232.167, 52691.702 21/05/15,15:49:52,03,08,1, 11.8,1,1, 9.575, 10567.821, 232.170, 52691.717 21/05/15,15:49:52,04,08,1, 11.8,1,1, 9.575, 10567.835, 232.187, 52691.702 21/05/15,15:49:52,05,08,1, 11.8,1,1, 9.575, 10567.829, 232.171, 52691.658 21/05/15,15:49:52,06,08,1, 11.8,1,1, 9.575, 10567.850, 232.163, 52691.703 21/05/15,15:49:52,07,08,1, 11.8,1,1, 9.575, 10567.821, 232.166, 52691.660 21/05/15,15:49:52,08,08,1, 11.8,1,1, 9.575, 10567.842, 232.172, 52691.690 21/05/15,15:49:52,09,08,1, 11.8,1,1, 9.575, 10567.843, 232.183, 52691.689 21/05/15,15:49:52,10,08,1, 11.8,1,1, 9.575, 10567.839, 232.170, 52691.677 21/05/15,15:49:52,11,08,1, 11.8,1,1, 9.575, 10567.842, 232.156, 52691.693 21/05/15,15:49:52,12,08,1, 11.8,1,1, 9.575, 10567.842, 232.166, 52691.720 21/05/15,15:49:52,13,08,1, 11.8,1,1, 9.575, 10567.838, 232.172, 52691.680 21/05/15,15:49:52,14,08,1, 11.8,1,1, 9.575, 10567.823, 232.181, 52691.727 21/05/15,15:49:52,15,08,1, 11.8,1,1, 9.575, 10567.843, 232.145, 52691.697 21/05/15,15:49:52,16,08,1, 11.8,1,1, 9.575, 10567.852, 232.190, 52691.859 21/05/15,15:49:52,17,08,1, 11.8,1,1, 9.575, 10567.803, 232.170, 52691.656 21/05/15,15:49:52,18,08,1, 11.8,1,1, 9.575, 10567.828, 232.173, 52691.699 21/05/15,15:49:52,19,08,1, 11.8,1,1, 9.575, 10567.817, 232.159, 52691.721 21/05/15,15:49:53,00,07,1, 11.9,1,1, 9.567, 10567.815, 232.159, 52691.721 21/05/15,15:49:53,01,07,1, 11.9,1,1, 9.567, 10567.852, 232.167, 52691.672 21/05/15,15:49:53,02,07,1, 11.9,1,1, 9.567, 10567.818, 232.156, 52691.631 21/05/15,15:49:53,03,07,1, 11.9,1,1, 9.567, 10567.822, 232.150, 52691.658 21/05/15,15:49:53,04,07,1, 11.9,1,1, 9.567, 10567.843, 232.185, 52691.649 21/05/15,15:49:53,05,07,1, 11.9,1,1, 9.567, 10567.830, 232.168, 52691.658 21/05/15,15:49:53,06,07,1, 11.9,1,1, 9.567, 10567.836, 232.149, 52691.667 21/05/15,15:49:53,07,07,1, 11.9,1,1, 9.567, 10567.846, 232.159, 52691.669 21/05/15,15:49:53,08,07,1, 11.9,1,1, 9.567, 10567.831, 232.162, 52691.662 21/05/15,15:49:53,09,07,1, 11.9,1,1, 9.567, 10567.831, 232.149, 52691.695 21/05/15,15:49:53,10,07,1, 11.9,1,1, 9.567, 10567.853, 232.155, 52691.711 21/05/15,15:49:53,11,07,1, 11.9,1,1, 9.567, 10567.845, 232.176, 52691.728 21/05/15,15:49:53,12,07,1, 11.9,1,1, 9.567, 10567.853, 232.159, 52691.725 21/05/15,15:49:53,13,07,1, 11.9,1,1, 9.567, 10567.843, 232.153, 52691.699 21/05/15,15:49:53,14,07,1, 11.9,1,1, 9.567, 10567.849, 232.159, 52691.686 21/05/15,15:49:53,15,07,1, 11.9,1,1, 9.567, 10567.839, 232.145, 52691.733 21/05/15,15:49:53,16,07,1, 11.9,1,1, 9.567, 10567.830, 232.145, 52691.702 21/05/15,15:49:53,17,07,1, 11.9,1,1, 9.567, 10567.836, 232.172, 52691.710 21/05/15,15:49:53,18,07,1, 11.9,1,1, 9.567, 10567.834, 232.155, 52691.720 21/05/15,15:49:53,19,07,1, 11.9,1,1, 9.567, 10567.829, 232.151, 52691.711 21/05/15,15:49:54,00,08,1, 11.9,1,1, 9.572, 10567.824, 232.151, 52691.711 21/05/15,15:49:54,01,08,1, 11.9,1,1, 9.572, 10567.820, 232.168, 52691.724 21/05/15,15:49:54,02,08,1, 11.9,1,1, 9.572, 10567.828, 232.186, 52691.665 21/05/15,15:49:54,03,08,1, 11.9,1,1, 9.572, 10567.838, 232.172, 52691.683 21/05/15,15:49:54,04,08,1, 11.9,1,1, 9.572, 10567.856, 232.171, 52691.708 21/05/15,15:49:54,05,08,1, 11.9,1,1, 9.572, 10567.814, 232.147, 52691.672 21/05/15,15:49:54,06,08,1, 11.9,1,1, 9.572, 10567.799, 232.170, 52691.675 21/05/15,15:49:54,07,08,1, 11.9,1,1, 9.572, 10567.860, 232.175, 52691.678 21/05/15,15:49:54,08,08,1, 11.9,1,1, 9.572, 10567.836, 232.152, 52691.665 21/05/15,15:49:54,09,08,1, 11.9,1,1, 9.572, 10567.835, 232.172, 52691.702 21/05/15,15:49:54,10,08,1, 11.9,1,1, 9.572, 10567.843, 232.180, 52691.718 21/05/15,15:49:54,11,08,1, 11.9,1,1, 9.572, 10567.841, 232.166, 52691.672 21/05/15,15:49:54,12,08,1, 11.9,1,1, 9.572, 10567.835, 232.158, 52691.711 21/05/15,15:49:54,13,08,1, 11.9,1,1, 9.572, 10567.862, 232.171, 52691.698 21/05/15,15:49:54,14,08,1, 11.9,1,1, 9.572, 10567.848, 232.150, 52691.665 21/05/15,15:49:54,15,08,1, 11.9,1,1, 9.572, 10567.844, 232.151, 52691.712 21/05/15,15:49:54,16,08,1, 11.9,1,1, 9.572, 10567.846, 232.160, 52691.723 21/05/15,15:49:54,17,08,1, 11.9,1,1, 9.572, 10567.839, 232.159, 52691.682 21/05/15,15:49:54,18,08,1, 11.9,1,1, 9.572, 10567.880, 232.168, 52691.724 21/05/15,15:49:54,19,08,1, 11.9,1,1, 9.572, 10567.857, 232.161, 52691.715 21/05/15,15:49:55,00,07,1, 11.9,1,1, 9.569, 10567.849, 232.161, 52691.715 21/05/15,15:49:55,01,07,1, 11.9,1,1, 9.569, 10567.828, 232.171, 52691.735 21/05/15,15:49:55,02,07,1, 11.9,1,1, 9.569, 10567.837, 232.149, 52691.657 21/05/15,15:49:55,03,07,1, 11.9,1,1, 9.569, 10567.847, 232.172, 52691.655 21/05/15,15:49:55,04,07,1, 11.9,1,1, 9.569, 10567.852, 232.163, 52691.675 21/05/15,15:49:55,05,07,1, 11.9,1,1, 9.569, 10567.847, 232.162, 52691.680 21/05/15,15:49:55,06,07,1, 11.9,1,1, 9.569, 10567.839, 232.160, 52691.674 21/05/15,15:49:55,07,07,1, 11.9,1,1, 9.569, 10567.849, 232.156, 52691.686 21/05/15,15:49:55,08,07,1, 11.9,1,1, 9.569, 10567.858, 232.183, 52691.649 21/05/15,15:49:55,09,07,1, 11.9,1,1, 9.569, 10567.867, 232.178, 52691.652 21/05/15,15:49:55,10,07,1, 11.9,1,1, 9.569, 10567.879, 232.172, 52691.748 21/05/15,15:49:55,11,07,1, 11.9,1,1, 9.569, 10567.852, 232.182, 52691.704 21/05/15,15:49:55,12,07,1, 11.9,1,1, 9.569, 10567.886, 232.152, 52691.751 21/05/15,15:49:55,13,07,1, 11.9,1,1, 9.569, 10567.871, 232.173, 52691.585 21/05/15,15:49:55,14,07,1, 11.9,1,1, 9.569, 10567.872, 232.175, 52691.699 21/05/15,15:49:55,15,07,1, 11.9,1,1, 9.569, 10567.852, 232.156, 52691.671 21/05/15,15:49:55,16,07,1, 11.9,1,1, 9.569, 10567.867, 232.189, 52691.684 21/05/15,15:49:55,17,07,1, 11.9,1,1, 9.569, 10567.857, 232.177, 52691.690 21/05/15,15:49:55,18,07,1, 11.9,1,1, 9.569, 10567.837, 232.203, 52691.683 21/05/15,15:49:55,19,07,1, 11.9,1,1, 9.569, 10567.854, 232.178, 52691.673 21/05/15,15:49:56,00,08,1, 11.9,1,1, 9.568, 10567.849, 232.178, 52691.673 21/05/15,15:49:56,01,08,1, 11.9,1,1, 9.568, 10567.857, 232.188, 52691.659 21/05/15,15:49:56,02,08,1, 11.9,1,1, 9.568, 10567.853, 232.157, 52691.603 21/05/15,15:49:56,03,08,1, 11.9,1,1, 9.568, 10567.859, 232.168, 52691.648 21/05/15,15:49:56,04,08,1, 11.9,1,1, 9.568, 10567.845, 232.164, 52691.638 21/05/15,15:49:56,05,08,1, 11.9,1,1, 9.568, 10567.863, 232.160, 52691.652 21/05/15,15:49:56,06,08,1, 11.9,1,1, 9.568, 10567.864, 232.182, 52691.646 21/05/15,15:49:56,07,08,1, 11.9,1,1, 9.568, 10567.874, 232.138, 52691.660 21/05/15,15:49:56,08,08,1, 11.9,1,1, 9.568, 10567.876, 232.170, 52691.682 21/05/15,15:49:56,09,08,1, 11.9,1,1, 9.568, 10567.854, 232.154, 52691.669 21/05/15,15:49:56,10,08,1, 11.9,1,1, 9.568, 10567.873, 232.137, 52691.636 21/05/15,15:49:56,11,08,1, 11.9,1,1, 9.568, 10567.876, 232.183, 52691.516 21/05/15,15:49:56,12,08,1, 11.9,1,1, 9.568, 10567.887, 232.164, 52691.591 21/05/15,15:49:56,13,08,1, 11.9,1,1, 9.568, 10567.876, 232.188, 52691.637 21/05/15,15:49:56,14,08,1, 11.9,1,1, 9.568, 10567.878, 232.182, 52691.667 21/05/15,15:49:56,15,08,1, 11.9,1,1, 9.568, 10567.885, 232.161, 52691.664 21/05/15,15:49:56,16,08,1, 11.9,1,1, 9.568, 10567.884, 232.173, 52691.673 21/05/15,15:49:56,17,08,1, 11.9,1,1, 9.568, 10567.861, 232.152, 52691.631 21/05/15,15:49:56,18,08,1, 11.9,1,1, 9.568, 10567.866, 232.151, 52691.664 21/05/15,15:49:56,19,08,1, 11.9,1,1, 9.568, 10567.882, 232.153, 52691.691 21/05/15,15:49:57,00,06,1, 11.9,1,1, 9.575, 10567.882, 232.153, 52691.691 21/05/15,15:49:57,01,06,1, 11.9,1,1, 9.575, 10567.873, 232.191, 52691.680 21/05/15,15:49:57,02,06,1, 11.9,1,1, 9.575, 10567.902, 232.150, 52691.657 21/05/15,15:49:57,03,06,1, 11.9,1,1, 9.575, 10567.884, 232.165, 52691.697 21/05/15,15:49:57,04,06,1, 11.9,1,1, 9.575, 10567.893, 232.166, 52691.661 21/05/15,15:49:57,05,06,1, 11.9,1,1, 9.575, 10567.863, 232.128, 52691.652 21/05/15,15:49:57,06,06,1, 11.9,1,1, 9.575, 10567.864, 232.165, 52691.657 21/05/15,15:49:57,07,06,1, 11.9,1,1, 9.575, 10567.879, 232.178, 52691.637 21/05/15,15:49:57,08,06,1, 11.9,1,1, 9.575, 10567.886, 232.177, 52691.701 21/05/15,15:49:57,09,06,1, 11.9,1,1, 9.575, 10567.873, 232.177, 52691.667 21/05/15,15:49:57,10,06,1, 11.9,1,1, 9.575, 10567.853, 232.127, 52691.623 21/05/15,15:49:57,11,06,1, 11.9,1,1, 9.575, 10567.891, 232.179, 52691.679 21/05/15,15:49:57,12,06,1, 11.9,1,1, 9.575, 10567.853, 232.164, 52691.643 21/05/15,15:49:57,13,06,1, 11.9,1,1, 9.575, 10567.864, 232.202, 52691.642 21/05/15,15:49:57,14,06,1, 11.9,1,1, 9.575, 10567.880, 232.183, 52691.658 21/05/15,15:49:57,15,06,1, 11.9,1,1, 9.575, 10567.874, 232.182, 52691.652 21/05/15,15:49:57,16,06,1, 11.9,1,1, 9.575, 10567.886, 232.227, 52691.666 21/05/15,15:49:57,17,06,1, 11.9,1,1, 9.575, 10567.875, 232.202, 52691.626 21/05/15,15:49:57,18,06,1, 11.9,1,1, 9.575, 10567.858, 232.169, 52691.657 21/05/15,15:49:57,19,06,1, 11.9,1,1, 9.575, 10567.873, 232.230, 52691.676 21/05/15,15:49:58,00,07,1, 11.9,1,1, 9.568, 10567.865, 232.230, 52691.676 21/05/15,15:49:58,01,07,1, 11.9,1,1, 9.568, 10567.883, 232.227, 52691.640 21/05/15,15:49:58,02,07,1, 11.9,1,1, 9.568, 10567.877, 232.190, 52691.636 21/05/15,15:49:58,03,07,1, 11.9,1,1, 9.568, 10567.892, 232.207, 52691.685 21/05/15,15:49:58,04,07,1, 11.9,1,1, 9.568, 10567.911, 232.229, 52691.669 21/05/15,15:49:58,05,07,1, 11.9,1,1, 9.568, 10567.864, 232.178, 52691.635 21/05/15,15:49:58,06,07,1, 11.9,1,1, 9.568, 10567.901, 232.202, 52691.638 21/05/15,15:49:58,07,07,1, 11.9,1,1, 9.568, 10567.898, 232.176, 52691.632 21/05/15,15:49:58,08,07,1, 11.9,1,1, 9.568, 10567.858, 232.216, 52691.629 21/05/15,15:49:58,09,07,1, 11.9,1,1, 9.568, 10567.903, 232.224, 52691.652 21/05/15,15:49:58,10,07,1, 11.9,1,1, 9.568, 10567.903, 232.196, 52691.664 21/05/15,15:49:58,11,07,1, 11.9,1,1, 9.568, 10567.889, 232.246, 52691.688 21/05/15,15:49:58,12,07,1, 11.9,1,1, 9.568, 10567.888, 232.221, 52691.667 21/05/15,15:49:58,13,07,1, 11.9,1,1, 9.568, 10567.900, 232.190, 52691.689 21/05/15,15:49:58,14,07,1, 11.9,1,1, 9.568, 10567.906, 232.210, 52691.668 21/05/15,15:49:58,15,07,1, 11.9,1,1, 9.568, 10567.892, 232.193, 52691.648 21/05/15,15:49:58,16,07,1, 11.9,1,1, 9.568, 10567.905, 232.191, 52691.679 21/05/15,15:49:58,17,07,1, 11.9,1,1, 9.568, 10567.893, 232.221, 52691.635 21/05/15,15:49:58,18,07,1, 11.9,1,1, 9.568, 10567.901, 232.222, 52691.669 21/05/15,15:49:58,19,07,1, 11.9,1,1, 9.568, 10567.906, 232.261, 52691.696 21/05/15,15:49:59,00,07,1, 11.8,1,1, 9.571, 10567.899, 232.261, 52691.696 21/05/15,15:49:59,01,07,1, 11.8,1,1, 9.571, 10567.899, 232.212, 52691.653 21/05/15,15:49:59,02,07,1, 11.8,1,1, 9.571, 10567.893, 232.231, 52691.649 21/05/15,15:49:59,03,07,1, 11.8,1,1, 9.571, 10567.893, 232.202, 52691.666 21/05/15,15:49:59,04,07,1, 11.8,1,1, 9.571, 10567.927, 232.253, 52691.660 21/05/15,15:49:59,05,07,1, 11.8,1,1, 9.571, 10567.889, 232.219, 52691.657 21/05/15,15:49:59,06,07,1, 11.8,1,1, 9.571, 10567.914, 232.239, 52691.689 21/05/15,15:49:59,07,07,1, 11.8,1,1, 9.571, 10567.900, 232.219, 52691.683 21/05/15,15:49:59,08,07,1, 11.8,1,1, 9.571, 10567.927, 232.191, 52691.658 21/05/15,15:49:59,09,07,1, 11.8,1,1, 9.571, 10567.923, 232.236, 52691.652 21/05/15,15:49:59,10,07,1, 11.8,1,1, 9.571, 10567.905, 232.204, 52691.646 21/05/15,15:49:59,11,07,1, 11.8,1,1, 9.571, 10567.915, 232.219, 52691.672 21/05/15,15:49:59,12,07,1, 11.8,1,1, 9.571, 10567.905, 232.226, 52691.663 21/05/15,15:49:59,13,07,1, 11.8,1,1, 9.571, 10567.910, 232.211, 52691.644 21/05/15,15:49:59,14,07,1, 11.8,1,1, 9.571, 10567.917, 232.255, 52691.657 21/05/15,15:49:59,15,07,1, 11.8,1,1, 9.571, 10567.899, 232.241, 52691.665 21/05/15,15:49:59,16,07,1, 11.8,1,1, 9.571, 10567.901, 232.210, 52691.630 21/05/15,15:49:59,17,07,1, 11.8,1,1, 9.571, 10567.909, 232.208, 52691.629 21/05/15,15:49:59,18,07,1, 11.8,1,1, 9.571, 10567.905, 232.231, 52691.641 21/05/15,15:49:59,19,07,1, 11.8,1,1, 9.571, 10567.941, 232.247, 52691.663 21/05/15,15:50:00,00,08,1, 11.9,1,1, 9.574, 10567.940, 232.247, 52691.663 21/05/15,15:50:00,01,08,1, 11.9,1,1, 9.574, 10567.904, 232.248, 52691.662 21/05/15,15:50:00,02,08,1, 11.9,1,1, 9.574, 10567.916, 232.263, 52691.628 21/05/15,15:50:00,03,08,1, 11.9,1,1, 9.574, 10567.915, 232.189, 52691.648 21/05/15,15:50:00,04,08,1, 11.9,1,1, 9.574, 10567.910, 232.267, 52691.654 21/05/15,15:50:00,05,08,1, 11.9,1,1, 9.574, 10567.911, 232.223, 52691.659 21/05/15,15:50:00,06,08,1, 11.9,1,1, 9.574, 10567.932, 232.268, 52691.694 21/05/15,15:50:00,07,08,1, 11.9,1,1, 9.574, 10567.915, 232.292, 52691.657 21/05/15,15:50:00,08,08,1, 11.9,1,1, 9.574, 10567.919, 232.248, 52691.680 21/05/15,15:50:00,09,08,1, 11.9,1,1, 9.574, 10567.913, 232.242, 52691.672 21/05/15,15:50:00,10,08,1, 11.9,1,1, 9.574, 10567.916, 232.237, 52691.649 21/05/15,15:50:00,11,08,1, 11.9,1,1, 9.574, 10567.914, 232.249, 52691.680 21/05/15,15:50:00,12,08,1, 11.9,1,1, 9.574, 10567.922, 232.248, 52691.555 21/05/15,15:50:00,13,08,1, 11.9,1,1, 9.574, 10567.935, 232.229, 52691.684 21/05/15,15:50:00,14,08,1, 11.9,1,1, 9.574, 10567.948, 232.273, 52691.630 21/05/15,15:50:00,15,08,1, 11.9,1,1, 9.574, 10567.930, 232.242, 52691.630 21/05/15,15:50:00,16,08,1, 11.9,1,1, 9.574, 10567.927, 232.260, 52691.659 21/05/15,15:50:00,17,08,1, 11.9,1,1, 9.574, 10567.940, 232.252, 52691.700 21/05/15,15:50:00,18,08,1, 11.9,1,1, 9.574, 10567.931, 232.230, 52691.656 21/05/15,15:50:00,19,08,1, 11.9,1,1, 9.574, 10567.932, 232.257, 52691.657 21/05/15,15:50:01,00,07,1, 11.9,1,1, 9.571, 10567.932, 232.257, 52691.657 21/05/15,15:50:01,01,07,1, 11.9,1,1, 9.571, 10567.930, 232.252, 52691.701 21/05/15,15:50:01,02,07,1, 11.9,1,1, 9.571, 10567.904, 232.288, 52691.693 21/05/15,15:50:01,03,07,1, 11.9,1,1, 9.571, 10567.938, 232.252, 52691.685 21/05/15,15:50:01,04,07,1, 11.9,1,1, 9.571, 10567.944, 232.285, 52691.647 21/05/15,15:50:01,05,07,1, 11.9,1,1, 9.571, 10567.922, 232.253, 52691.651 21/05/15,15:50:01,06,07,1, 11.9,1,1, 9.571, 10567.918, 232.256, 52691.693 21/05/15,15:50:01,07,07,1, 11.9,1,1, 9.571, 10567.932, 232.274, 52691.639 21/05/15,15:50:01,08,07,1, 11.9,1,1, 9.571, 10567.922, 232.272, 52691.682 21/05/15,15:50:01,09,07,1, 11.9,1,1, 9.571, 10567.941, 232.274, 52691.689 21/05/15,15:50:01,10,07,1, 11.9,1,1, 9.571, 10567.933, 232.254, 52691.651 21/05/15,15:50:01,11,07,1, 11.9,1,1, 9.571, 10567.938, 232.276, 52691.686 21/05/15,15:50:01,12,07,1, 11.9,1,1, 9.571, 10567.946, 232.274, 52691.662 21/05/15,15:50:01,13,07,1, 11.9,1,1, 9.571, 10567.953, 232.234, 52691.672 21/05/15,15:50:01,14,07,1, 11.9,1,1, 9.571, 10567.960, 232.285, 52691.662 21/05/15,15:50:01,15,07,1, 11.9,1,1, 9.571, 10567.940, 232.268, 52691.648 21/05/15,15:50:01,16,07,1, 11.9,1,1, 9.571, 10567.949, 232.287, 52691.665 21/05/15,15:50:01,17,07,1, 11.9,1,1, 9.571, 10567.953, 232.285, 52691.684 21/05/15,15:50:01,18,07,1, 11.9,1,1, 9.571, 10567.940, 232.275, 52691.675 21/05/15,15:50:01,19,07,1, 11.9,1,1, 9.571, 10567.966, 232.303, 52691.663 21/05/15,15:50:02,00,08,1, 11.7,1,1, 9.572, 10567.966, 232.303, 52691.663 21/05/15,15:50:02,01,08,1, 11.7,1,1, 9.572, 10567.942, 232.260, 52691.623 21/05/15,15:50:02,02,08,1, 11.7,1,1, 9.572, 10567.949, 232.289, 52691.674 21/05/15,15:50:02,03,08,1, 11.7,1,1, 9.572, 10567.952, 232.264, 52691.648 21/05/15,15:50:02,04,08,1, 11.7,1,1, 9.572, 10567.959, 232.344, 52691.711 21/05/15,15:50:02,05,08,1, 11.7,1,1, 9.572, 10567.977, 232.311, 52691.739 21/05/15,15:50:02,06,08,1, 11.7,1,1, 9.572, 10567.996, 232.324, 52691.681 21/05/15,15:50:02,07,08,1, 11.7,1,1, 9.572, 10567.956, 232.313, 52691.691 21/05/15,15:50:02,08,08,1, 11.7,1,1, 9.572, 10567.965, 232.290, 52691.674 21/05/15,15:50:02,09,08,1, 11.7,1,1, 9.572, 10567.974, 232.325, 52691.655 21/05/15,15:50:02,10,08,1, 11.7,1,1, 9.572, 10567.970, 232.289, 52691.647 21/05/15,15:50:02,11,08,1, 11.7,1,1, 9.572, 10567.983, 232.313, 52691.652 21/05/15,15:50:02,12,08,1, 11.7,1,1, 9.572, 10567.995, 232.315, 52691.710 21/05/15,15:50:02,13,08,1, 11.7,1,1, 9.572, 10567.965, 232.293, 52691.688 21/05/15,15:50:02,14,08,1, 11.7,1,1, 9.572, 10567.981, 232.337, 52691.694 21/05/15,15:50:02,15,08,1, 11.7,1,1, 9.572, 10567.967, 232.280, 52691.648 21/05/15,15:50:02,16,08,1, 11.7,1,1, 9.572, 10567.976, 232.308, 52691.665 21/05/15,15:50:02,17,08,1, 11.7,1,1, 9.572, 10567.952, 232.301, 52691.661 21/05/15,15:50:02,18,08,1, 11.7,1,1, 9.572, 10567.969, 232.307, 52691.678 21/05/15,15:50:02,19,08,1, 11.7,1,1, 9.572, 10567.996, 232.342, 52691.691 21/05/15,15:50:03,00,06,1, 11.9,1,1, 9.567, 10567.991, 232.342, 52691.691 21/05/15,15:50:03,01,06,1, 11.9,1,1, 9.567, 10567.981, 232.350, 52691.681 21/05/15,15:50:03,02,06,1, 11.9,1,1, 9.567, 10567.986, 232.345, 52691.670 21/05/15,15:50:03,03,06,1, 11.9,1,1, 9.567, 10567.985, 232.311, 52691.692 21/05/15,15:50:03,04,06,1, 11.9,1,1, 9.567, 10567.997, 232.311, 52691.470 21/05/15,15:50:03,05,06,1, 11.9,1,1, 9.567, 10567.967, 232.317, 52691.642 21/05/15,15:50:03,06,06,1, 11.9,1,1, 9.567, 10567.951, 232.318, 52691.668 21/05/15,15:50:03,07,06,1, 11.9,1,1, 9.567, 10567.969, 232.343, 52691.672 21/05/15,15:50:03,08,06,1, 11.9,1,1, 9.567, 10567.986, 232.323, 52691.637 21/05/15,15:50:03,09,06,1, 11.9,1,1, 9.567, 10567.979, 232.326, 52691.688 21/05/15,15:50:03,10,06,1, 11.9,1,1, 9.567, 10567.963, 232.298, 52691.677 21/05/15,15:50:03,11,06,1, 11.9,1,1, 9.567, 10567.979, 232.319, 52691.676 21/05/15,15:50:03,12,06,1, 11.9,1,1, 9.567, 10568.001, 232.319, 52691.680 21/05/15,15:50:03,13,06,1, 11.9,1,1, 9.567, 10567.976, 232.322, 52691.655 21/05/15,15:50:03,14,06,1, 11.9,1,1, 9.567, 10567.982, 232.345, 52691.720 21/05/15,15:50:03,15,06,1, 11.9,1,1, 9.567, 10568.008, 232.346, 52691.709 21/05/15,15:50:03,16,06,1, 11.9,1,1, 9.567, 10567.981, 232.351, 52691.666 21/05/15,15:50:03,17,06,1, 11.9,1,1, 9.567, 10568.000, 232.330, 52691.661 21/05/15,15:50:03,18,06,1, 11.9,1,1, 9.567, 10567.999, 232.343, 52691.668 21/05/15,15:50:03,19,06,1, 11.9,1,1, 9.567, 10568.005, 232.366, 52691.676 21/05/15,15:50:04,00,06,1, 11.9,1,1, 9.567, 10567.999, 232.366, 52691.676 21/05/15,15:50:04,01,06,1, 11.9,1,1, 9.567, 10567.991, 232.355, 52691.662 21/05/15,15:50:04,02,06,1, 11.9,1,1, 9.567, 10568.003, 232.365, 52691.682 21/05/15,15:50:04,03,06,1, 11.9,1,1, 9.567, 10567.999, 232.332, 52691.650 21/05/15,15:50:04,04,06,1, 11.9,1,1, 9.567, 10568.008, 232.383, 52691.680 21/05/15,15:50:04,05,06,1, 11.9,1,1, 9.567, 10568.011, 232.363, 52691.677 21/05/15,15:50:04,06,06,1, 11.9,1,1, 9.567, 10567.994, 232.353, 52691.696 21/05/15,15:50:04,07,06,1, 11.9,1,1, 9.567, 10568.006, 232.372, 52691.665 21/05/15,15:50:04,08,06,1, 11.9,1,1, 9.567, 10567.991, 232.357, 52691.668 21/05/15,15:50:04,09,06,1, 11.9,1,1, 9.567, 10567.985, 232.415, 52691.706 21/05/15,15:50:04,10,06,1, 11.9,1,1, 9.567, 10568.004, 232.358, 52691.667 21/05/15,15:50:04,11,06,1, 11.9,1,1, 9.567, 10568.009, 232.373, 52691.669 21/05/15,15:50:04,12,06,1, 11.9,1,1, 9.567, 10568.032, 232.356, 52691.668 21/05/15,15:50:04,13,06,1, 11.9,1,1, 9.567, 10567.995, 232.346, 52691.656 21/05/15,15:50:04,14,06,1, 11.9,1,1, 9.567, 10568.021, 232.382, 52691.717 21/05/15,15:50:04,15,06,1, 11.9,1,1, 9.567, 10568.018, 232.345, 52691.676 21/05/15,15:50:04,16,06,1, 11.9,1,1, 9.567, 10568.018, 232.369, 52691.685 21/05/15,15:50:04,17,06,1, 11.9,1,1, 9.567, 10568.025, 232.361, 52691.653 21/05/15,15:50:04,18,06,1, 11.9,1,1, 9.567, 10568.026, 232.359, 52691.672 21/05/15,15:50:04,19,06,1, 11.9,1,1, 9.567, 10568.029, 232.393, 52691.709 21/05/15,15:50:05,00,07,1, 11.9,1,1, 9.571, 10568.024, 232.393, 52691.709 21/05/15,15:50:05,01,07,1, 11.9,1,1, 9.571, 10568.026, 232.398, 52691.703 21/05/15,15:50:05,02,07,1, 11.9,1,1, 9.571, 10568.022, 232.368, 52691.655 21/05/15,15:50:05,03,07,1, 11.9,1,1, 9.571, 10568.003, 232.353, 52691.667 21/05/15,15:50:05,04,07,1, 11.9,1,1, 9.571, 10568.035, 232.386, 52691.701 21/05/15,15:50:05,05,07,1, 11.9,1,1, 9.571, 10568.019, 232.343, 52691.684 21/05/15,15:50:05,06,07,1, 11.9,1,1, 9.571, 10568.043, 232.389, 52691.702 21/05/15,15:50:05,07,07,1, 11.9,1,1, 9.571, 10568.029, 232.376, 52691.704 21/05/15,15:50:05,08,07,1, 11.9,1,1, 9.571, 10568.009, 232.354, 52691.687 21/05/15,15:50:05,09,07,1, 11.9,1,1, 9.571, 10568.021, 232.397, 52691.711 21/05/15,15:50:05,10,07,1, 11.9,1,1, 9.571, 10568.017, 232.374, 52691.985 21/05/15,15:50:05,11,07,1, 11.9,1,1, 9.571, 10568.068, 232.362, 52691.672 21/05/15,15:50:05,12,07,1, 11.9,1,1, 9.571, 10568.073, 232.349, 52691.658 21/05/15,15:50:05,13,07,1, 11.9,1,1, 9.571, 10568.071, 232.371, 52691.643 21/05/15,15:50:05,14,07,1, 11.9,1,1, 9.571, 10568.061, 232.390, 52691.726 21/05/15,15:50:05,15,07,1, 11.9,1,1, 9.571, 10568.005, 232.363, 52691.690 21/05/15,15:50:05,16,07,1, 11.9,1,1, 9.571, 10568.053, 232.396, 52691.712 21/05/15,15:50:05,17,07,1, 11.9,1,1, 9.571, 10568.039, 232.366, 52691.679 21/05/15,15:50:05,18,07,1, 11.9,1,1, 9.571, 10568.027, 232.377, 52691.708 21/05/15,15:50:05,19,07,1, 11.9,1,1, 9.571, 10568.036, 232.417, 52691.719 21/05/15,15:50:06,00,07,1, 11.9,1,1, 9.569, 10568.032, 232.417, 52691.719 21/05/15,15:50:06,01,07,1, 11.9,1,1, 9.569, 10568.052, 232.399, 52691.704 21/05/15,15:50:06,02,07,1, 11.9,1,1, 9.569, 10568.034, 232.373, 52691.701 21/05/15,15:50:06,03,07,1, 11.9,1,1, 9.569, 10568.040, 232.411, 52691.733 21/05/15,15:50:06,04,07,1, 11.9,1,1, 9.569, 10568.056, 232.411, 52691.732 21/05/15,15:50:06,05,07,1, 11.9,1,1, 9.569, 10568.024, 232.400, 52691.681 21/05/15,15:50:06,06,07,1, 11.9,1,1, 9.569, 10568.055, 232.408, 52691.725 21/05/15,15:50:06,07,07,1, 11.9,1,1, 9.569, 10568.035, 232.398, 52691.724 21/05/15,15:50:06,08,07,1, 11.9,1,1, 9.569, 10568.030, 232.396, 52691.709 21/05/15,15:50:06,09,07,1, 11.9,1,1, 9.569, 10568.041, 232.420, 52691.699 21/05/15,15:50:06,10,07,1, 11.9,1,1, 9.569, 10568.070, 232.391, 52691.688 21/05/15,15:50:06,11,07,1, 11.9,1,1, 9.569, 10568.071, 232.420, 52691.736 21/05/15,15:50:06,12,07,1, 11.9,1,1, 9.569, 10568.073, 232.395, 52691.693 21/05/15,15:50:06,13,07,1, 11.9,1,1, 9.569, 10568.026, 232.382, 52691.692 21/05/15,15:50:06,14,07,1, 11.9,1,1, 9.569, 10568.037, 232.400, 52691.712 21/05/15,15:50:06,15,07,1, 11.9,1,1, 9.569, 10568.052, 232.367, 52691.692 21/05/15,15:50:06,16,07,1, 11.9,1,1, 9.569, 10568.064, 232.427, 52691.724 21/05/15,15:50:06,17,07,1, 11.9,1,1, 9.569, 10568.035, 232.393, 52691.674 21/05/15,15:50:06,18,07,1, 11.9,1,1, 9.569, 10568.058, 232.415, 52691.713 21/05/15,15:50:06,19,07,1, 11.9,1,1, 9.569, 10568.072, 232.440, 52691.730 21/05/15,15:50:07,00,07,1, 11.8,1,1, 9.568, 10568.066, 232.440, 52691.730 21/05/15,15:50:07,01,07,1, 11.8,1,1, 9.568, 10568.057, 232.437, 52691.705 21/05/15,15:50:07,02,07,1, 11.8,1,1, 9.568, 10568.058, 232.394, 52691.701 21/05/15,15:50:07,03,07,1, 11.8,1,1, 9.568, 10568.054, 232.412, 52691.695 21/05/15,15:50:07,04,07,1, 11.8,1,1, 9.568, 10568.075, 232.412, 52691.724 21/05/15,15:50:07,05,07,1, 11.8,1,1, 9.568, 10568.050, 232.396, 52691.712 21/05/15,15:50:07,06,07,1, 11.8,1,1, 9.568, 10568.027, 232.424, 52691.730 21/05/15,15:50:07,07,07,1, 11.8,1,1, 9.568, 10568.042, 232.407, 52691.670 21/05/15,15:50:07,08,07,1, 11.8,1,1, 9.568, 10568.058, 232.408, 52691.713 21/05/15,15:50:07,09,07,1, 11.8,1,1, 9.568, 10568.032, 232.408, 52691.696 21/05/15,15:50:07,10,07,1, 11.8,1,1, 9.568, 10568.072, 232.404, 52691.642 21/05/15,15:50:07,11,07,1, 11.8,1,1, 9.568, 10568.049, 232.415, 52691.711 21/05/15,15:50:07,12,07,1, 11.8,1,1, 9.568, 10568.038, 232.416, 52691.692 21/05/15,15:50:07,13,07,1, 11.8,1,1, 9.568, 10568.064, 232.435, 52691.745 21/05/15,15:50:07,14,07,1, 11.8,1,1, 9.568, 10568.076, 232.434, 52691.737 21/05/15,15:50:07,15,07,1, 11.8,1,1, 9.568, 10568.066, 232.411, 52691.688 21/05/15,15:50:07,16,07,1, 11.8,1,1, 9.568, 10568.058, 232.434, 52691.721 21/05/15,15:50:07,17,07,1, 11.8,1,1, 9.568, 10568.040, 232.410, 52691.689 21/05/15,15:50:07,18,07,1, 11.8,1,1, 9.568, 10568.071, 232.404, 52691.644 21/05/15,15:50:07,19,07,1, 11.8,1,1, 9.568, 10568.081, 232.446, 52691.685 21/05/15,15:50:08,00,07,1, 11.8,1,1, 9.567, 10568.074, 232.446, 52691.685 21/05/15,15:50:08,01,07,1, 11.8,1,1, 9.567, 10568.091, 232.466, 52691.704 21/05/15,15:50:08,02,07,1, 11.8,1,1, 9.567, 10568.063, 232.446, 52691.661 21/05/15,15:50:08,03,07,1, 11.8,1,1, 9.567, 10568.068, 232.442, 52691.717 21/05/15,15:50:08,04,07,1, 11.8,1,1, 9.567, 10568.065, 232.446, 52691.741 21/05/15,15:50:08,05,07,1, 11.8,1,1, 9.567, 10568.041, 232.436, 52691.696 21/05/15,15:50:08,06,07,1, 11.8,1,1, 9.567, 10568.060, 232.472, 52691.718 21/05/15,15:50:08,07,07,1, 11.8,1,1, 9.567, 10568.091, 232.433, 52691.686 21/05/15,15:50:08,08,07,1, 11.8,1,1, 9.567, 10568.077, 232.472, 52691.692 21/05/15,15:50:08,09,07,1, 11.8,1,1, 9.567, 10568.075, 232.468, 52691.724 21/05/15,15:50:08,10,07,1, 11.8,1,1, 9.567, 10568.055, 232.458, 52691.715 21/05/15,15:50:08,11,07,1, 11.8,1,1, 9.567, 10568.082, 232.465, 52691.678 21/05/15,15:50:08,12,07,1, 11.8,1,1, 9.567, 10568.065, 232.430, 52691.691 21/05/15,15:50:08,13,07,1, 11.8,1,1, 9.567, 10568.040, 232.428, 52691.665 21/05/15,15:50:08,14,07,1, 11.8,1,1, 9.567, 10568.074, 232.466, 52691.694 21/05/15,15:50:08,15,07,1, 11.8,1,1, 9.567, 10568.062, 232.443, 52691.696 21/05/15,15:50:08,16,07,1, 11.8,1,1, 9.567, 10568.077, 232.487, 52691.728 21/05/15,15:50:08,17,07,1, 11.8,1,1, 9.567, 10568.058, 232.432, 52691.703 21/05/15,15:50:08,18,07,1, 11.8,1,1, 9.567, 10568.071, 232.448, 52691.675 21/05/15,15:50:08,19,07,1, 11.8,1,1, 9.567, 10568.065, 232.455, 52691.694 21/05/15,15:50:09,00,08,1, 11.9,1,1, 9.573, 10568.057, 232.455, 52691.694 21/05/15,15:50:09,01,08,1, 11.9,1,1, 9.573, 10568.055, 232.464, 52691.721 21/05/15,15:50:09,02,08,1, 11.9,1,1, 9.573, 10568.061, 232.451, 52691.642 21/05/15,15:50:09,03,08,1, 11.9,1,1, 9.573, 10568.077, 232.466, 52691.742 21/05/15,15:50:09,04,08,1, 11.9,1,1, 9.573, 10568.067, 232.468, 52691.703 21/05/15,15:50:09,05,08,1, 11.9,1,1, 9.573, 10568.064, 232.453, 52691.666 21/05/15,15:50:09,06,08,1, 11.9,1,1, 9.573, 10568.046, 232.459, 52691.723 21/05/15,15:50:09,07,08,1, 11.9,1,1, 9.573, 10568.067, 232.427, 52691.670 21/05/15,15:50:09,08,08,1, 11.9,1,1, 9.573, 10568.061, 232.470, 52691.738 21/05/15,15:50:09,09,08,1, 11.9,1,1, 9.573, 10568.070, 232.438, 52691.726 21/05/15,15:50:09,10,08,1, 11.9,1,1, 9.573, 10568.082, 232.450, 52691.718 21/05/15,15:50:09,11,08,1, 11.9,1,1, 9.573, 10568.097, 232.482, 52691.719 21/05/15,15:50:09,12,08,1, 11.9,1,1, 9.573, 10568.078, 232.440, 52691.741 21/05/15,15:50:09,13,08,1, 11.9,1,1, 9.573, 10568.078, 232.469, 52691.731 21/05/15,15:50:09,14,08,1, 11.9,1,1, 9.573, 10568.070, 232.468, 52691.713 21/05/15,15:50:09,15,08,1, 11.9,1,1, 9.573, 10568.081, 232.454, 52691.711 21/05/15,15:50:09,16,08,1, 11.9,1,1, 9.573, 10568.090, 232.459, 52691.738 21/05/15,15:50:09,17,08,1, 11.9,1,1, 9.573, 10568.067, 232.455, 52691.726 21/05/15,15:50:09,18,08,1, 11.9,1,1, 9.573, 10568.068, 232.477, 52691.728 21/05/15,15:50:09,19,08,1, 11.9,1,1, 9.573, 10568.077, 232.490, 52691.755 21/05/15,15:50:10,00,07,1, 11.8,1,1, 9.571, 10568.074, 232.490, 52691.755 21/05/15,15:50:10,01,07,1, 11.8,1,1, 9.571, 10568.080, 232.466, 52691.760 21/05/15,15:50:10,02,07,1, 11.8,1,1, 9.571, 10568.051, 232.434, 52691.713 21/05/15,15:50:10,03,07,1, 11.8,1,1, 9.571, 10568.070, 232.461, 52691.726 21/05/15,15:50:10,04,07,1, 11.8,1,1, 9.571, 10568.065, 232.475, 52691.770 21/05/15,15:50:10,05,07,1, 11.8,1,1, 9.571, 10568.060, 232.459, 52691.743 21/05/15,15:50:10,06,07,1, 11.8,1,1, 9.571, 10568.077, 232.492, 52691.749 21/05/15,15:50:10,07,07,1, 11.8,1,1, 9.571, 10568.065, 232.463, 52691.714 21/05/15,15:50:10,08,07,1, 11.8,1,1, 9.571, 10568.072, 232.487, 52691.741 21/05/15,15:50:10,09,07,1, 11.8,1,1, 9.571, 10568.072, 232.450, 52691.746 21/05/15,15:50:10,10,07,1, 11.8,1,1, 9.571, 10568.069, 232.451, 52691.714 21/05/15,15:50:10,11,07,1, 11.8,1,1, 9.571, 10568.060, 232.485, 52691.739 21/05/15,15:50:10,12,07,1, 11.8,1,1, 9.571, 10568.081, 232.465, 52691.725 21/05/15,15:50:10,13,07,1, 11.8,1,1, 9.571, 10568.081, 232.481, 52691.765 21/05/15,15:50:10,14,07,1, 11.8,1,1, 9.571, 10568.100, 232.511, 52691.761 21/05/15,15:50:10,15,07,1, 11.8,1,1, 9.571, 10568.065, 232.488, 52691.725 21/05/15,15:50:10,16,07,1, 11.8,1,1, 9.571, 10568.062, 232.496, 52691.747 21/05/15,15:50:10,17,07,1, 11.8,1,1, 9.571, 10568.071, 232.487, 52691.703 21/05/15,15:50:10,18,07,1, 11.8,1,1, 9.571, 10568.060, 232.483, 52691.707 21/05/15,15:50:10,19,07,1, 11.8,1,1, 9.571, 10568.059, 232.496, 52691.718 21/05/15,15:50:11,00,07,1, 11.9,1,1, 9.570, 10568.057, 232.496, 52691.718 21/05/15,15:50:11,01,07,1, 11.9,1,1, 9.570, 10568.099, 232.517, 52691.719 21/05/15,15:50:11,02,07,1, 11.9,1,1, 9.570, 10568.073, 232.477, 52691.701 21/05/15,15:50:11,03,07,1, 11.9,1,1, 9.570, 10568.088, 232.499, 52691.722 21/05/15,15:50:11,04,07,1, 11.9,1,1, 9.570, 10568.071, 232.486, 52691.714 21/05/15,15:50:11,05,07,1, 11.9,1,1, 9.570, 10568.076, 232.454, 52691.723 21/05/15,15:50:11,06,07,1, 11.9,1,1, 9.570, 10568.075, 232.494, 52691.771 21/05/15,15:50:11,07,07,1, 11.9,1,1, 9.570, 10568.060, 232.460, 52691.743 21/05/15,15:50:11,08,07,1, 11.9,1,1, 9.570, 10568.068, 232.497, 52691.721 21/05/15,15:50:11,09,07,1, 11.9,1,1, 9.570, 10568.080, 232.501, 52691.755 21/05/15,15:50:11,10,07,1, 11.9,1,1, 9.570, 10568.061, 232.484, 52691.697 21/05/15,15:50:11,11,07,1, 11.9,1,1, 9.570, 10568.060, 232.504, 52691.732 21/05/15,15:50:11,12,07,1, 11.9,1,1, 9.570, 10568.050, 232.454, 52691.677 21/05/15,15:50:11,13,07,1, 11.9,1,1, 9.570, 10568.058, 232.488, 52691.685 21/05/15,15:50:11,14,07,1, 11.9,1,1, 9.570, 10568.068, 232.467, 52691.710 21/05/15,15:50:11,15,07,1, 11.9,1,1, 9.570, 10568.049, 232.478, 52691.673 21/05/15,15:50:11,16,07,1, 11.9,1,1, 9.570, 10568.054, 232.486, 52691.686 21/05/15,15:50:11,17,07,1, 11.9,1,1, 9.570, 10568.068, 232.475, 52691.666 21/05/15,15:50:11,18,07,1, 11.9,1,1, 9.570, 10568.028, 232.525, 52691.822 21/05/15,15:50:11,19,07,1, 11.9,1,1, 9.570, 10568.079, 232.515, 52691.699 21/05/15,15:50:12,00,07,1, 11.9,1,1, 9.571, 10568.074, 232.515, 52691.699 21/05/15,15:50:12,01,07,1, 11.9,1,1, 9.571, 10568.072, 232.520, 52691.699 21/05/15,15:50:12,02,07,1, 11.9,1,1, 9.571, 10568.062, 232.484, 52691.685 21/05/15,15:50:12,03,07,1, 11.9,1,1, 9.571, 10568.065, 232.500, 52691.741 21/05/15,15:50:12,04,07,1, 11.9,1,1, 9.571, 10568.055, 232.507, 52691.724 21/05/15,15:50:12,05,07,1, 11.9,1,1, 9.571, 10568.054, 232.493, 52691.735 21/05/15,15:50:12,06,07,1, 11.9,1,1, 9.571, 10568.056, 232.521, 52691.718 21/05/15,15:50:12,07,07,1, 11.9,1,1, 9.571, 10568.053, 232.481, 52691.730 21/05/15,15:50:12,08,07,1, 11.9,1,1, 9.571, 10568.047, 232.486, 52691.725 21/05/15,15:50:12,09,07,1, 11.9,1,1, 9.571, 10568.018, 232.526, 52691.750 21/05/15,15:50:12,10,07,1, 11.9,1,1, 9.571, 10568.049, 232.480, 52691.884 21/05/15,15:50:12,11,07,1, 11.9,1,1, 9.571, 10568.064, 232.502, 52691.687 21/05/15,15:50:12,12,07,1, 11.9,1,1, 9.571, 10568.050, 232.495, 52691.731 21/05/15,15:50:12,13,07,1, 11.9,1,1, 9.571, 10568.053, 232.505, 52691.719 21/05/15,15:50:12,14,07,1, 11.9,1,1, 9.571, 10568.064, 232.510, 52691.744 21/05/15,15:50:12,15,07,1, 11.9,1,1, 9.571, 10568.053, 232.463, 52691.707 21/05/15,15:50:12,16,07,1, 11.9,1,1, 9.571, 10568.065, 232.518, 52691.747 21/05/15,15:50:12,17,07,1, 11.9,1,1, 9.571, 10568.051, 232.491, 52691.755 21/05/15,15:50:12,18,07,1, 11.9,1,1, 9.571, 10568.061, 232.505, 52691.711 21/05/15,15:50:12,19,07,1, 11.9,1,1, 9.571, 10568.069, 232.524, 52691.733 21/05/15,15:50:13,00,08,1, 11.9,1,1, 9.571, 10568.066, 232.524, 52691.733 21/05/15,15:50:13,01,08,1, 11.9,1,1, 9.571, 10568.071, 232.524, 52691.759 21/05/15,15:50:13,02,08,1, 11.9,1,1, 9.571, 10568.055, 232.484, 52691.720 21/05/15,15:50:13,03,08,1, 11.9,1,1, 9.571, 10568.050, 232.507, 52691.696 21/05/15,15:50:13,04,08,1, 11.9,1,1, 9.571, 10568.037, 232.511, 52691.603 21/05/15,15:50:13,05,08,1, 11.9,1,1, 9.571, 10568.080, 232.486, 52691.804 21/05/15,15:50:13,06,08,1, 11.9,1,1, 9.571, 10568.060, 232.521, 52691.740 21/05/15,15:50:13,07,08,1, 11.9,1,1, 9.571, 10568.075, 232.534, 52691.764 21/05/15,15:50:13,08,08,1, 11.9,1,1, 9.571, 10568.017, 232.514, 52691.760 21/05/15,15:50:13,09,08,1, 11.9,1,1, 9.571, 10568.048, 232.545, 52691.752 21/05/15,15:50:13,10,08,1, 11.9,1,1, 9.571, 10568.027, 232.492, 52691.693 21/05/15,15:50:13,11,08,1, 11.9,1,1, 9.571, 10568.038, 232.513, 52691.728 21/05/15,15:50:13,12,08,1, 11.9,1,1, 9.571, 10568.041, 232.517, 52691.727 21/05/15,15:50:13,13,08,1, 11.9,1,1, 9.571, 10568.025, 232.496, 52691.735 21/05/15,15:50:13,14,08,1, 11.9,1,1, 9.571, 10568.039, 232.554, 52691.753 21/05/15,15:50:13,15,08,1, 11.9,1,1, 9.571, 10568.028, 232.531, 52691.715 21/05/15,15:50:13,16,08,1, 11.9,1,1, 9.571, 10568.048, 232.535, 52691.727 21/05/15,15:50:13,17,08,1, 11.9,1,1, 9.571, 10568.043, 232.509, 52691.733 21/05/15,15:50:13,18,08,1, 11.9,1,1, 9.571, 10568.013, 232.496, 52691.699 21/05/15,15:50:13,19,08,1, 11.9,1,1, 9.571, 10568.058, 232.539, 52691.764 21/05/15,15:50:14,00,07,1, 11.8,1,1, 9.571, 10568.057, 232.539, 52691.764 21/05/15,15:50:14,01,07,1, 11.8,1,1, 9.571, 10568.034, 232.562, 52691.740 21/05/15,15:50:14,02,07,1, 11.8,1,1, 9.571, 10568.029, 232.570, 52691.776 21/05/15,15:50:14,03,07,1, 11.8,1,1, 9.571, 10568.012, 232.523, 52691.737 21/05/15,15:50:14,04,07,1, 11.8,1,1, 9.571, 10568.014, 232.564, 52691.686 21/05/15,15:50:14,05,07,1, 11.8,1,1, 9.571, 10568.027, 232.529, 52691.700 21/05/15,15:50:14,06,07,1, 11.8,1,1, 9.571, 10568.027, 232.572, 52691.728 21/05/15,15:50:14,07,07,1, 11.8,1,1, 9.571, 10568.025, 232.567, 52691.779 21/05/15,15:50:14,08,07,1, 11.8,1,1, 9.571, 10568.015, 232.536, 52691.727 21/05/15,15:50:14,09,07,1, 11.8,1,1, 9.571, 10568.026, 232.599, 52691.757 21/05/15,15:50:14,10,07,1, 11.8,1,1, 9.571, 10568.003, 232.540, 52691.726 21/05/15,15:50:14,11,07,1, 11.8,1,1, 9.571, 10568.022, 232.551, 52691.752 21/05/15,15:50:14,12,07,1, 11.8,1,1, 9.571, 10568.004, 232.562, 52691.760 21/05/15,15:50:14,13,07,1, 11.8,1,1, 9.571, 10568.011, 232.543, 52691.763 21/05/15,15:50:14,14,07,1, 11.8,1,1, 9.571, 10568.014, 232.574, 52691.778 21/05/15,15:50:14,15,07,1, 11.8,1,1, 9.571, 10568.029, 232.555, 52691.735 21/05/15,15:50:14,16,07,1, 11.8,1,1, 9.571, 10568.007, 232.560, 52691.731 21/05/15,15:50:14,17,07,1, 11.8,1,1, 9.571, 10568.020, 232.571, 52691.745 21/05/15,15:50:14,18,07,1, 11.8,1,1, 9.571, 10568.023, 232.528, 52691.730 21/05/15,15:50:14,19,07,1, 11.8,1,1, 9.571, 10568.020, 232.565, 52691.772 21/05/15,15:50:15,00,06,1, 11.8,1,1, 9.565, 10568.016, 232.565, 52691.772 21/05/15,15:50:15,01,06,1, 11.8,1,1, 9.565, 10568.004, 232.551, 52691.753 21/05/15,15:50:15,02,06,1, 11.8,1,1, 9.565, 10568.013, 232.563, 52691.767 21/05/15,15:50:15,03,06,1, 11.8,1,1, 9.565, 10567.994, 232.538, 52691.724 21/05/15,15:50:15,04,06,1, 11.8,1,1, 9.565, 10567.997, 232.589, 52691.769 21/05/15,15:50:15,05,06,1, 11.8,1,1, 9.565, 10568.001, 232.552, 52691.720 21/05/15,15:50:15,06,06,1, 11.8,1,1, 9.565, 10568.013, 232.539, 52691.745 21/05/15,15:50:15,07,06,1, 11.8,1,1, 9.565, 10568.011, 232.570, 52691.764 21/05/15,15:50:15,08,06,1, 11.8,1,1, 9.565, 10567.993, 232.534, 52691.753 21/05/15,15:50:15,09,06,1, 11.8,1,1, 9.565, 10567.975, 232.534, 52691.762 21/05/15,15:50:15,10,06,1, 11.8,1,1, 9.565, 10567.969, 232.534, 52691.776 21/05/15,15:50:15,11,06,1, 11.8,1,1, 9.565, 10567.994, 232.568, 52691.771 21/05/15,15:50:15,12,06,1, 11.8,1,1, 9.565, 10567.999, 232.555, 52691.753 21/05/15,15:50:15,13,06,1, 11.8,1,1, 9.565, 10567.993, 232.543, 52691.778 21/05/15,15:50:15,14,06,1, 11.8,1,1, 9.565, 10567.988, 232.565, 52691.765 21/05/15,15:50:15,15,06,1, 11.8,1,1, 9.565, 10567.957, 232.522, 52691.778 21/05/15,15:50:15,16,06,1, 11.8,1,1, 9.565, 10567.962, 232.534, 52691.749 21/05/15,15:50:15,17,06,1, 11.8,1,1, 9.565, 10567.982, 232.553, 52691.766 21/05/15,15:50:15,18,06,1, 11.8,1,1, 9.565, 10567.967, 232.551, 52691.750 21/05/15,15:50:15,19,06,1, 11.8,1,1, 9.565, 10567.997, 232.572, 52691.756 21/05/15,15:50:16,00,06,1, 11.9,1,1, 9.570, 10567.991, 232.572, 52691.756 21/05/15,15:50:16,01,06,1, 11.9,1,1, 9.570, 10567.974, 232.539, 52691.768 21/05/15,15:50:16,02,06,1, 11.9,1,1, 9.570, 10567.980, 232.578, 52691.788 21/05/15,15:50:16,03,06,1, 11.9,1,1, 9.570, 10567.951, 232.532, 52691.738 21/05/15,15:50:16,04,06,1, 11.9,1,1, 9.570, 10567.970, 232.555, 52691.763 21/05/15,15:50:16,05,06,1, 11.9,1,1, 9.570, 10567.950, 232.569, 52691.726 21/05/15,15:50:16,06,06,1, 11.9,1,1, 9.570, 10567.937, 232.577, 52691.758 21/05/15,15:50:16,07,06,1, 11.9,1,1, 9.570, 10567.959, 232.577, 52691.743 21/05/15,15:50:16,08,06,1, 11.9,1,1, 9.570, 10567.992, 232.571, 52691.781 21/05/15,15:50:16,09,06,1, 11.9,1,1, 9.570, 10567.901, 232.567, 52691.741 21/05/15,15:50:16,10,06,1, 11.9,1,1, 9.570, 10567.930, 232.566, 52691.780 21/05/15,15:50:16,11,06,1, 11.9,1,1, 9.570, 10567.952, 232.578, 52691.760 21/05/15,15:50:16,12,06,1, 11.9,1,1, 9.570, 10567.948, 232.591, 52691.755 21/05/15,15:50:16,13,06,1, 11.9,1,1, 9.570, 10567.937, 232.568, 52691.745 21/05/15,15:50:16,14,06,1, 11.9,1,1, 9.570, 10567.953, 232.588, 52691.759 21/05/15,15:50:16,15,06,1, 11.9,1,1, 9.570, 10567.934, 232.569, 52691.761 21/05/15,15:50:16,16,06,1, 11.9,1,1, 9.570, 10567.927, 232.549, 52691.736 21/05/15,15:50:16,17,06,1, 11.9,1,1, 9.570, 10567.964, 232.573, 52691.770 21/05/15,15:50:16,18,06,1, 11.9,1,1, 9.570, 10567.950, 232.538, 52691.715 21/05/15,15:50:16,19,06,1, 11.9,1,1, 9.570, 10567.954, 232.589, 52691.757 21/05/15,15:50:17,00,06,1, 11.9,1,1, 9.569, 10567.949, 232.589, 52691.757 21/05/15,15:50:17,01,06,1, 11.9,1,1, 9.569, 10567.917, 232.572, 52691.742 21/05/15,15:50:17,02,06,1, 11.9,1,1, 9.569, 10567.951, 232.587, 52691.743 21/05/15,15:50:17,03,06,1, 11.9,1,1, 9.569, 10567.920, 232.573, 52691.727 21/05/15,15:50:17,04,06,1, 11.9,1,1, 9.569, 10567.923, 232.577, 52691.611 21/05/15,15:50:17,05,06,1, 11.9,1,1, 9.569, 10567.923, 232.604, 52691.822 21/05/15,15:50:17,06,06,1, 11.9,1,1, 9.569, 10567.916, 232.573, 52691.757 21/05/15,15:50:17,07,06,1, 11.9,1,1, 9.569, 10567.974, 232.599, 52691.793 21/05/15,15:50:17,08,06,1, 11.9,1,1, 9.569, 10567.926, 232.571, 52691.767 21/05/15,15:50:17,09,06,1, 11.9,1,1, 9.569, 10567.935, 232.579, 52691.768 21/05/15,15:50:17,10,06,1, 11.9,1,1, 9.569, 10567.939, 232.567, 52691.806 21/05/15,15:50:17,11,06,1, 11.9,1,1, 9.569, 10567.911, 232.547, 52691.750 21/05/15,15:50:17,12,06,1, 11.9,1,1, 9.569, 10567.923, 232.572, 52691.831 21/05/15,15:50:17,13,06,1, 11.9,1,1, 9.569, 10567.924, 232.555, 52691.749 21/05/15,15:50:17,14,06,1, 11.9,1,1, 9.569, 10567.936, 232.564, 52691.787 21/05/15,15:50:17,15,06,1, 11.9,1,1, 9.569, 10567.937, 232.579, 52691.812 21/05/15,15:50:17,16,06,1, 11.9,1,1, 9.569, 10567.898, 232.549, 52691.767 21/05/15,15:50:17,17,06,1, 11.9,1,1, 9.569, 10567.929, 232.596, 52691.776 21/05/15,15:50:17,18,06,1, 11.9,1,1, 9.569, 10567.890, 232.568, 52691.715 21/05/15,15:50:17,19,06,1, 11.9,1,1, 9.569, 10567.930, 232.578, 52691.756 21/05/15,15:50:18,00,07,1, 11.9,1,1, 9.566, 10567.924, 232.578, 52691.756 21/05/15,15:50:18,01,07,1, 11.9,1,1, 9.566, 10567.889, 232.592, 52691.791 21/05/15,15:50:18,02,07,1, 11.9,1,1, 9.566, 10567.927, 232.611, 52691.730 21/05/15,15:50:18,03,07,1, 11.9,1,1, 9.566, 10567.929, 232.556, 52691.795 21/05/15,15:50:18,04,07,1, 11.9,1,1, 9.566, 10567.899, 232.560, 52691.770 21/05/15,15:50:18,05,07,1, 11.9,1,1, 9.566, 10567.899, 232.565, 52691.784 21/05/15,15:50:18,06,07,1, 11.9,1,1, 9.566, 10567.852, 232.557, 52691.736 21/05/15,15:50:18,07,07,1, 11.9,1,1, 9.566, 10567.891, 232.586, 52691.777 21/05/15,15:50:18,08,07,1, 11.9,1,1, 9.566, 10567.912, 232.569, 52691.768 21/05/15,15:50:18,09,07,1, 11.9,1,1, 9.566, 10567.898, 232.579, 52691.730 21/05/15,15:50:18,10,07,1, 11.9,1,1, 9.566, 10567.913, 232.601, 52691.777 21/05/15,15:50:18,11,07,1, 11.9,1,1, 9.566, 10567.894, 232.549, 52691.738 21/05/15,15:50:18,12,07,1, 11.9,1,1, 9.566, 10567.887, 232.586, 52691.775 21/05/15,15:50:18,13,07,1, 11.9,1,1, 9.566, 10567.897, 232.562, 52691.739 21/05/15,15:50:18,14,07,1, 11.9,1,1, 9.566, 10567.878, 232.558, 52691.726 21/05/15,15:50:18,15,07,1, 11.9,1,1, 9.566, 10567.888, 232.570, 52691.732 21/05/15,15:50:18,16,07,1, 11.9,1,1, 9.566, 10567.866, 232.565, 52691.742 21/05/15,15:50:18,17,07,1, 11.9,1,1, 9.566, 10567.900, 232.582, 52691.820 21/05/15,15:50:18,18,07,1, 11.9,1,1, 9.566, 10567.882, 232.600, 52691.782 21/05/15,15:50:18,19,07,1, 11.9,1,1, 9.566, 10567.872, 232.574, 52691.751 21/05/15,15:50:19,00,08,1, 11.9,1,1, 9.570, 10567.865, 232.574, 52691.751 21/05/15,15:50:19,01,08,1, 11.9,1,1, 9.570, 10567.859, 232.557, 52691.749 21/05/15,15:50:19,02,08,1, 11.9,1,1, 9.570, 10567.873, 232.598, 52691.741 21/05/15,15:50:19,03,08,1, 11.9,1,1, 9.570, 10567.878, 232.573, 52691.744 21/05/15,15:50:19,04,08,1, 11.9,1,1, 9.570, 10567.868, 232.549, 52691.724 21/05/15,15:50:19,05,08,1, 11.9,1,1, 9.570, 10567.874, 232.588, 52691.791 21/05/15,15:50:19,06,08,1, 11.9,1,1, 9.570, 10567.865, 232.547, 52691.763 21/05/15,15:50:19,07,08,1, 11.9,1,1, 9.570, 10567.835, 232.583, 52691.779 21/05/15,15:50:19,08,08,1, 11.9,1,1, 9.570, 10567.876, 232.556, 52691.760 21/05/15,15:50:19,09,08,1, 11.9,1,1, 9.570, 10567.847, 232.538, 52691.727 21/05/15,15:50:19,10,08,1, 11.9,1,1, 9.570, 10567.843, 232.587, 52691.770 21/05/15,15:50:19,11,08,1, 11.9,1,1, 9.570, 10567.854, 232.550, 52691.740 21/05/15,15:50:19,12,08,1, 11.9,1,1, 9.570, 10567.861, 232.563, 52691.761 21/05/15,15:50:19,13,08,1, 11.9,1,1, 9.570, 10567.861, 232.577, 52691.750 21/05/15,15:50:19,14,08,1, 11.9,1,1, 9.570, 10567.843, 232.570, 52691.757 21/05/15,15:50:19,15,08,1, 11.9,1,1, 9.570, 10567.863, 232.579, 52691.753 21/05/15,15:50:19,16,08,1, 11.9,1,1, 9.570, 10567.840, 232.556, 52691.730 21/05/15,15:50:19,17,08,1, 11.9,1,1, 9.570, 10567.841, 232.573, 52691.768 21/05/15,15:50:19,18,08,1, 11.9,1,1, 9.570, 10567.838, 232.599, 52691.778 21/05/15,15:50:19,19,08,1, 11.9,1,1, 9.570, 10567.846, 232.587, 52691.741 21/05/15,15:50:20,00,07,1, 11.8,1,1, 9.566, 10567.840, 232.587, 52691.741 21/05/15,15:50:20,01,07,1, 11.8,1,1, 9.566, 10567.830, 232.547, 52691.710 21/05/15,15:50:20,02,07,1, 11.8,1,1, 9.566, 10567.837, 232.576, 52691.773 21/05/15,15:50:20,03,07,1, 11.8,1,1, 9.566, 10567.833, 232.550, 52691.753 21/05/15,15:50:20,04,07,1, 11.8,1,1, 9.566, 10567.810, 232.554, 52691.720 21/05/15,15:50:20,05,07,1, 11.8,1,1, 9.566, 10567.843, 232.594, 52691.781 21/05/15,15:50:20,06,07,1, 11.8,1,1, 9.566, 10567.832, 232.580, 52691.759 21/05/15,15:50:20,07,07,1, 11.8,1,1, 9.566, 10567.809, 232.596, 52691.786 21/05/15,15:50:20,08,07,1, 11.8,1,1, 9.566, 10567.814, 232.590, 52691.785 21/05/15,15:50:20,09,07,1, 11.8,1,1, 9.566, 10567.810, 232.559, 52691.743 21/05/15,15:50:20,10,07,1, 11.8,1,1, 9.566, 10567.806, 232.592, 52691.754 21/05/15,15:50:20,11,07,1, 11.8,1,1, 9.566, 10567.807, 232.572, 52691.756 21/05/15,15:50:20,12,07,1, 11.8,1,1, 9.566, 10567.839, 232.584, 52691.764 21/05/15,15:50:20,13,07,1, 11.8,1,1, 9.566, 10567.807, 232.592, 52691.774 21/05/15,15:50:20,14,07,1, 11.8,1,1, 9.566, 10567.805, 232.538, 52691.759 21/05/15,15:50:20,15,07,1, 11.8,1,1, 9.566, 10567.791, 232.566, 52691.752 21/05/15,15:50:20,16,07,1, 11.8,1,1, 9.566, 10567.801, 232.553, 52691.765 21/05/15,15:50:20,17,07,1, 11.8,1,1, 9.566, 10567.793, 232.536, 52691.734 21/05/15,15:50:20,18,07,1, 11.8,1,1, 9.566, 10567.829, 232.556, 52691.802 21/05/15,15:50:20,19,07,1, 11.8,1,1, 9.566, 10567.791, 232.548, 52691.755 21/05/15,15:50:21,00,07,1, 11.9,1,1, 9.570, 10567.790, 232.548, 52691.755 21/05/15,15:50:21,01,07,1, 11.9,1,1, 9.570, 10567.810, 232.579, 52691.761 21/05/15,15:50:21,02,07,1, 11.9,1,1, 9.570, 10567.808, 232.581, 52691.774 21/05/15,15:50:21,03,07,1, 11.9,1,1, 9.570, 10567.810, 232.579, 52691.751 21/05/15,15:50:21,04,07,1, 11.9,1,1, 9.570, 10567.786, 232.563, 52691.761 21/05/15,15:50:21,05,07,1, 11.9,1,1, 9.570, 10567.811, 232.572, 52691.589 21/05/15,15:50:21,06,07,1, 11.9,1,1, 9.570, 10567.787, 232.563, 52691.708 21/05/15,15:50:21,07,07,1, 11.9,1,1, 9.570, 10567.810, 232.564, 52691.681 21/05/15,15:50:21,08,07,1, 11.9,1,1, 9.570, 10567.854, 232.604, 52691.825 21/05/15,15:50:21,09,07,1, 11.9,1,1, 9.570, 10567.739, 232.595, 52691.785 21/05/15,15:50:21,10,07,1, 11.9,1,1, 9.570, 10567.805, 232.582, 52691.800 21/05/15,15:50:21,11,07,1, 11.9,1,1, 9.570, 10567.759, 232.590, 52691.783 21/05/15,15:50:21,12,07,1, 11.9,1,1, 9.570, 10567.765, 232.564, 52691.794 21/05/15,15:50:21,13,07,1, 11.9,1,1, 9.570, 10567.771, 232.586, 52691.847 21/05/15,15:50:21,14,07,1, 11.9,1,1, 9.570, 10567.761, 232.548, 52691.678 21/05/15,15:50:21,15,07,1, 11.9,1,1, 9.570, 10567.776, 232.612, 52691.747 21/05/15,15:50:21,16,07,1, 11.9,1,1, 9.570, 10567.786, 232.570, 52691.755 21/05/15,15:50:21,17,07,1, 11.9,1,1, 9.570, 10567.783, 232.558, 52691.728 21/05/15,15:50:21,18,07,1, 11.9,1,1, 9.570, 10567.764, 232.582, 52691.723 21/05/15,15:50:21,19,07,1, 11.9,1,1, 9.570, 10567.767, 232.546, 52691.674 21/05/15,15:50:22,00,07,1, 11.9,1,1, 9.569, 10567.765, 232.546, 52691.674 21/05/15,15:50:22,01,07,1, 11.9,1,1, 9.569, 10567.764, 232.563, 52691.715 21/05/15,15:50:22,02,07,1, 11.9,1,1, 9.569, 10567.782, 232.566, 52691.755 21/05/15,15:50:22,03,07,1, 11.9,1,1, 9.569, 10567.780, 232.590, 52691.785 21/05/15,15:50:22,04,07,1, 11.9,1,1, 9.569, 10567.766, 232.552, 52691.754 21/05/15,15:50:22,05,07,1, 11.9,1,1, 9.569, 10567.778, 232.578, 52691.753 21/05/15,15:50:22,06,07,1, 11.9,1,1, 9.569, 10567.782, 232.553, 52691.756 21/05/15,15:50:22,07,07,1, 11.9,1,1, 9.569, 10567.746, 232.536, 52691.743 21/05/15,15:50:22,08,07,1, 11.9,1,1, 9.569, 10567.768, 232.555, 52691.729 21/05/15,15:50:22,09,07,1, 11.9,1,1, 9.569, 10567.761, 232.529, 52691.718 21/05/15,15:50:22,10,07,1, 11.9,1,1, 9.569, 10567.757, 232.546, 52691.722 21/05/15,15:50:22,11,07,1, 11.9,1,1, 9.569, 10567.758, 232.524, 52691.761 21/05/15,15:50:22,12,07,1, 11.9,1,1, 9.569, 10567.744, 232.525, 52691.715 21/05/15,15:50:22,13,07,1, 11.9,1,1, 9.569, 10567.759, 232.568, 52691.760 21/05/15,15:50:22,14,07,1, 11.9,1,1, 9.569, 10567.759, 232.507, 52691.759 21/05/15,15:50:22,15,07,1, 11.9,1,1, 9.569, 10567.745, 232.555, 52691.731 21/05/15,15:50:22,16,07,1, 11.9,1,1, 9.569, 10567.744, 232.544, 52691.729 21/05/15,15:50:22,17,07,1, 11.9,1,1, 9.569, 10567.729, 232.501, 52691.729 21/05/15,15:50:22,18,07,1, 11.9,1,1, 9.569, 10567.755, 232.563, 52691.748 21/05/15,15:50:22,19,07,1, 11.9,1,1, 9.569, 10567.753, 232.551, 52691.752 21/05/15,15:50:23,00,07,1, 11.9,1,1, 9.572, 10567.749, 232.551, 52691.752 21/05/15,15:50:23,01,07,1, 11.9,1,1, 9.572, 10567.757, 232.524, 52691.729 21/05/15,15:50:23,02,07,1, 11.9,1,1, 9.572, 10567.724, 232.503, 52691.713 21/05/15,15:50:23,03,07,1, 11.9,1,1, 9.572, 10567.744, 232.541, 52691.734 21/05/15,15:50:23,04,07,1, 11.9,1,1, 9.572, 10567.749, 232.514, 52691.782 21/05/15,15:50:23,05,07,1, 11.9,1,1, 9.572, 10567.736, 232.530, 52691.757 21/05/15,15:50:23,06,07,1, 11.9,1,1, 9.572, 10567.756, 232.533, 52691.790 21/05/15,15:50:23,07,07,1, 11.9,1,1, 9.572, 10567.748, 232.508, 52691.750 21/05/15,15:50:23,08,07,1, 11.9,1,1, 9.572, 10567.776, 232.537, 52691.780 21/05/15,15:50:23,09,07,1, 11.9,1,1, 9.572, 10567.734, 232.499, 52691.716 21/05/15,15:50:23,10,07,1, 11.9,1,1, 9.572, 10567.736, 232.521, 52691.723 21/05/15,15:50:23,11,07,1, 11.9,1,1, 9.572, 10567.751, 232.476, 52691.747 21/05/15,15:50:23,12,07,1, 11.9,1,1, 9.572, 10567.740, 232.498, 52691.758 21/05/15,15:50:23,13,07,1, 11.9,1,1, 9.572, 10567.732, 232.533, 52691.761 21/05/15,15:50:23,14,07,1, 11.9,1,1, 9.572, 10567.724, 232.510, 52691.746 21/05/15,15:50:23,15,07,1, 11.9,1,1, 9.572, 10567.704, 232.535, 52691.762 21/05/15,15:50:23,16,07,1, 11.9,1,1, 9.572, 10567.729, 232.516, 52691.614 21/05/15,15:50:23,17,07,1, 11.9,1,1, 9.572, 10567.726, 232.498, 52691.848 21/05/15,15:50:23,18,07,1, 11.9,1,1, 9.572, 10567.718, 232.532, 52691.797 21/05/15,15:50:23,19,07,1, 11.9,1,1, 9.572, 10567.694, 232.497, 52691.739 21/05/15,15:50:24,00,08,1, 11.9,1,1, 9.568, 10567.690, 232.497, 52691.739 21/05/15,15:50:24,01,08,1, 11.9,1,1, 9.568, 10567.705, 232.522, 52691.745 21/05/15,15:50:24,02,08,1, 11.9,1,1, 9.568, 10567.697, 232.503, 52691.728 21/05/15,15:50:24,03,08,1, 11.9,1,1, 9.568, 10567.715, 232.514, 52691.755 21/05/15,15:50:24,04,08,1, 11.9,1,1, 9.568, 10567.689, 232.481, 52691.755 21/05/15,15:50:24,05,08,1, 11.9,1,1, 9.568, 10567.705, 232.493, 52691.734 21/05/15,15:50:24,06,08,1, 11.9,1,1, 9.568, 10567.698, 232.516, 52691.729 21/05/15,15:50:24,07,08,1, 11.9,1,1, 9.568, 10567.701, 232.483, 52691.743 21/05/15,15:50:24,08,08,1, 11.9,1,1, 9.568, 10567.700, 232.532, 52691.785 21/05/15,15:50:24,09,08,1, 11.9,1,1, 9.568, 10567.706, 232.509, 52691.768 21/05/15,15:50:24,10,08,1, 11.9,1,1, 9.568, 10567.687, 232.509, 52691.742 21/05/15,15:50:24,11,08,1, 11.9,1,1, 9.568, 10567.719, 232.497, 52691.746 21/05/15,15:50:24,12,08,1, 11.9,1,1, 9.568, 10567.683, 232.490, 52691.722 21/05/15,15:50:24,13,08,1, 11.9,1,1, 9.568, 10567.693, 232.504, 52691.748 21/05/15,15:50:24,14,08,1, 11.9,1,1, 9.568, 10567.694, 232.477, 52691.721 21/05/15,15:50:24,15,08,1, 11.9,1,1, 9.568, 10567.699, 232.518, 52691.732 21/05/15,15:50:24,16,08,1, 11.9,1,1, 9.568, 10567.687, 232.513, 52691.748 21/05/15,15:50:24,17,08,1, 11.9,1,1, 9.568, 10567.674, 232.489, 52691.707 21/05/15,15:50:24,18,08,1, 11.9,1,1, 9.568, 10567.710, 232.515, 52691.762 21/05/15,15:50:24,19,08,1, 11.9,1,1, 9.568, 10567.699, 232.481, 52691.739 21/05/15,15:50:25,00,08,1, 11.8,1,1, 9.569, 10567.698, 232.481, 52691.739 21/05/15,15:50:25,01,08,1, 11.8,1,1, 9.569, 10567.688, 232.485, 52691.725 21/05/15,15:50:25,02,08,1, 11.8,1,1, 9.569, 10567.668, 232.475, 52691.689 21/05/15,15:50:25,03,08,1, 11.8,1,1, 9.569, 10567.674, 232.519, 52691.739 21/05/15,15:50:25,04,08,1, 11.8,1,1, 9.569, 10567.685, 232.491, 52691.734 21/05/15,15:50:25,05,08,1, 11.8,1,1, 9.569, 10567.669, 232.501, 52691.731 21/05/15,15:50:25,06,08,1, 11.8,1,1, 9.569, 10567.638, 232.489, 52691.716 21/05/15,15:50:25,07,08,1, 11.8,1,1, 9.569, 10567.676, 232.444, 52691.718 21/05/15,15:50:25,08,08,1, 11.8,1,1, 9.569, 10567.666, 232.465, 52691.737 21/05/15,15:50:25,09,08,1, 11.8,1,1, 9.569, 10567.662, 232.458, 52691.704 21/05/15,15:50:25,10,08,1, 11.8,1,1, 9.569, 10567.657, 232.475, 52691.706 21/05/15,15:50:25,11,08,1, 11.8,1,1, 9.569, 10567.669, 232.479, 52691.745 21/05/15,15:50:25,12,08,1, 11.8,1,1, 9.569, 10567.653, 232.442, 52691.740 21/05/15,15:50:25,13,08,1, 11.8,1,1, 9.569, 10567.666, 232.476, 52691.743 21/05/15,15:50:25,14,08,1, 11.8,1,1, 9.569, 10567.628, 232.452, 52691.711 21/05/15,15:50:25,15,08,1, 11.8,1,1, 9.569, 10567.657, 232.456, 52691.728 21/05/15,15:50:25,16,08,1, 11.8,1,1, 9.569, 10567.654, 232.452, 52691.732 21/05/15,15:50:25,17,08,1, 11.8,1,1, 9.569, 10567.617, 232.474, 52692.011 21/05/15,15:50:25,18,08,1, 11.8,1,1, 9.569, 10567.673, 232.467, 52691.824 21/05/15,15:50:25,19,08,1, 11.8,1,1, 9.569, 10567.686, 232.445, 52691.754 21/05/15,15:50:26,00,08,1, 11.8,1,1, 9.570, 10567.682, 232.445, 52691.754 21/05/15,15:50:26,01,08,1, 11.8,1,1, 9.570, 10567.661, 232.442, 52691.778 21/05/15,15:50:26,02,08,1, 11.8,1,1, 9.570, 10567.672, 232.410, 52691.773 21/05/15,15:50:26,03,08,1, 11.8,1,1, 9.570, 10567.663, 232.461, 52691.769 21/05/15,15:50:26,04,08,1, 11.8,1,1, 9.570, 10567.630, 232.420, 52691.759 21/05/15,15:50:26,05,08,1, 11.8,1,1, 9.570, 10567.651, 232.407, 52691.743 21/05/15,15:50:26,06,08,1, 11.8,1,1, 9.570, 10567.638, 232.445, 52691.769 21/05/15,15:50:26,07,08,1, 11.8,1,1, 9.570, 10567.656, 232.444, 52691.718 21/05/15,15:50:26,08,08,1, 11.8,1,1, 9.570, 10567.639, 232.470, 52691.749 21/05/15,15:50:26,09,08,1, 11.8,1,1, 9.570, 10567.660, 232.422, 52691.712 21/05/15,15:50:26,10,08,1, 11.8,1,1, 9.570, 10567.621, 232.405, 52691.710 21/05/15,15:50:26,11,08,1, 11.8,1,1, 9.570, 10567.659, 232.443, 52691.718 21/05/15,15:50:26,12,08,1, 11.8,1,1, 9.570, 10567.648, 232.410, 52691.707 21/05/15,15:50:26,13,08,1, 11.8,1,1, 9.570, 10567.641, 232.446, 52691.753 21/05/15,15:50:26,14,08,1, 11.8,1,1, 9.570, 10567.646, 232.438, 52691.705 21/05/15,15:50:26,15,08,1, 11.8,1,1, 9.570, 10567.617, 232.436, 52691.722 21/05/15,15:50:26,16,08,1, 11.8,1,1, 9.570, 10567.655, 232.445, 52691.774 21/05/15,15:50:26,17,08,1, 11.8,1,1, 9.570, 10567.652, 232.417, 52691.718 21/05/15,15:50:26,18,08,1, 11.8,1,1, 9.570, 10567.653, 232.427, 52691.746 21/05/15,15:50:26,19,08,1, 11.8,1,1, 9.570, 10567.643, 232.412, 52691.721 21/05/15,15:50:27,00,07,1, 11.9,1,1, 9.565, 10567.640, 232.412, 52691.721 21/05/15,15:50:27,01,07,1, 11.9,1,1, 9.565, 10567.658, 232.438, 52691.747 21/05/15,15:50:27,02,07,1, 11.9,1,1, 9.565, 10567.630, 232.405, 52691.715 21/05/15,15:50:27,03,07,1, 11.9,1,1, 9.565, 10567.668, 232.443, 52691.778 21/05/15,15:50:27,04,07,1, 11.9,1,1, 9.565, 10567.634, 232.391, 52691.701 21/05/15,15:50:27,05,07,1, 11.9,1,1, 9.565, 10567.640, 232.403, 52691.703 21/05/15,15:50:27,06,07,1, 11.9,1,1, 9.565, 10567.642, 232.415, 52691.758 21/05/15,15:50:27,07,07,1, 11.9,1,1, 9.565, 10567.636, 232.400, 52691.737 21/05/15,15:50:27,08,07,1, 11.9,1,1, 9.565, 10567.635, 232.442, 52691.765 21/05/15,15:50:27,09,07,1, 11.9,1,1, 9.565, 10567.617, 232.413, 52691.752 21/05/15,15:50:27,10,07,1, 11.9,1,1, 9.565, 10567.615, 232.400, 52691.724 21/05/15,15:50:27,11,07,1, 11.9,1,1, 9.565, 10567.644, 232.414, 52691.738 21/05/15,15:50:27,12,07,1, 11.9,1,1, 9.565, 10567.618, 232.350, 52691.714 21/05/15,15:50:27,13,07,1, 11.9,1,1, 9.565, 10567.631, 232.390, 52691.742 21/05/15,15:50:27,14,07,1, 11.9,1,1, 9.565, 10567.628, 232.380, 52691.728 21/05/15,15:50:27,15,07,1, 11.9,1,1, 9.565, 10567.608, 232.385, 52691.748 21/05/15,15:50:27,16,07,1, 11.9,1,1, 9.565, 10567.637, 232.402, 52691.734 21/05/15,15:50:27,17,07,1, 11.9,1,1, 9.565, 10567.605, 232.401, 52691.706 21/05/15,15:50:27,18,07,1, 11.9,1,1, 9.565, 10567.628, 232.392, 52691.717 21/05/15,15:50:27,19,07,1, 11.9,1,1, 9.565, 10567.619, 232.385, 52691.718 21/05/15,15:50:28,00,07,1, 11.8,1,1, 9.568, 10567.615, 232.385, 52691.718 21/05/15,15:50:28,01,07,1, 11.8,1,1, 9.568, 10567.568, 232.411, 52691.799 21/05/15,15:50:28,02,07,1, 11.8,1,1, 9.568, 10567.591, 232.364, 52691.703 21/05/15,15:50:28,03,07,1, 11.8,1,1, 9.568, 10567.554, 232.417, 52691.819 21/05/15,15:50:28,04,07,1, 11.8,1,1, 9.568, 10567.614, 232.406, 52691.723 21/05/15,15:50:28,05,07,1, 11.8,1,1, 9.568, 10567.626, 232.383, 52691.678 21/05/15,15:50:28,06,07,1, 11.8,1,1, 9.568, 10567.615, 232.369, 52691.713 21/05/15,15:50:28,07,07,1, 11.8,1,1, 9.568, 10567.607, 232.355, 52691.687 21/05/15,15:50:28,08,07,1, 11.8,1,1, 9.568, 10567.599, 232.361, 52691.719 21/05/15,15:50:28,09,07,1, 11.8,1,1, 9.568, 10567.612, 232.366, 52691.686 21/05/15,15:50:28,10,07,1, 11.8,1,1, 9.568, 10567.602, 232.332, 52691.665 21/05/15,15:50:28,11,07,1, 11.8,1,1, 9.568, 10567.618, 232.391, 52691.704 21/05/15,15:50:28,12,07,1, 11.8,1,1, 9.568, 10567.597, 232.344, 52691.667 21/05/15,15:50:28,13,07,1, 11.8,1,1, 9.568, 10567.612, 232.369, 52691.665 21/05/15,15:50:28,14,07,1, 11.8,1,1, 9.568, 10567.616, 232.375, 52691.691 21/05/15,15:50:28,15,07,1, 11.8,1,1, 9.568, 10567.583, 232.307, 52691.655 21/05/15,15:50:28,16,07,1, 11.8,1,1, 9.568, 10567.620, 232.334, 52691.696 21/05/15,15:50:28,17,07,1, 11.8,1,1, 9.568, 10567.621, 232.345, 52691.697 21/05/15,15:50:28,18,07,1, 11.8,1,1, 9.568, 10567.603, 232.333, 52691.712 21/05/15,15:50:28,19,07,1, 11.8,1,1, 9.568, 10567.650, 232.343, 52691.624 21/05/15,15:50:29,00,07,1, 11.9,1,1, 9.567, 10567.648, 232.343, 52691.624 21/05/15,15:50:29,01,07,1, 11.9,1,1, 9.567, 10567.587, 232.348, 52691.715 21/05/15,15:50:29,02,07,1, 11.9,1,1, 9.567, 10567.573, 232.306, 52691.679 21/05/15,15:50:29,03,07,1, 11.9,1,1, 9.567, 10567.596, 232.319, 52691.651 21/05/15,15:50:29,04,07,1, 11.9,1,1, 9.567, 10567.610, 232.341, 52691.688 21/05/15,15:50:29,05,07,1, 11.9,1,1, 9.567, 10567.608, 232.326, 52691.732 21/05/15,15:50:29,06,07,1, 11.9,1,1, 9.567, 10567.610, 232.350, 52691.729 21/05/15,15:50:29,07,07,1, 11.9,1,1, 9.567, 10567.611, 232.337, 52691.707 21/05/15,15:50:29,08,07,1, 11.9,1,1, 9.567, 10567.597, 232.346, 52691.729 21/05/15,15:50:29,09,07,1, 11.9,1,1, 9.567, 10567.602, 232.337, 52691.714 21/05/15,15:50:29,10,07,1, 11.9,1,1, 9.567, 10567.578, 232.302, 52691.685 21/05/15,15:50:29,11,07,1, 11.9,1,1, 9.567, 10567.616, 232.330, 52691.729 21/05/15,15:50:29,12,07,1, 11.9,1,1, 9.567, 10567.612, 232.316, 52691.721 21/05/15,15:50:29,13,07,1, 11.9,1,1, 9.567, 10567.607, 232.320, 52691.726 21/05/15,15:50:29,14,07,1, 11.9,1,1, 9.567, 10567.610, 232.341, 52691.700 21/05/15,15:50:29,15,07,1, 11.9,1,1, 9.567, 10567.577, 232.300, 52691.685 21/05/15,15:50:29,16,07,1, 11.9,1,1, 9.567, 10567.591, 232.321, 52691.734 21/05/15,15:50:29,17,07,1, 11.9,1,1, 9.567, 10567.567, 232.292, 52691.703 21/05/15,15:50:29,18,07,1, 11.9,1,1, 9.567, 10567.596, 232.285, 52691.708 21/05/15,15:50:29,19,07,1, 11.9,1,1, 9.567, 10567.624, 232.321, 52691.734 21/05/15,15:50:30,00,07,1, 11.8,1,1, 9.567, 10567.623, 232.321, 52691.734 21/05/15,15:50:30,01,07,1, 11.8,1,1, 9.567, 10567.621, 232.327, 52691.716 21/05/15,15:50:30,02,07,1, 11.8,1,1, 9.567, 10567.572, 232.288, 52691.609 21/05/15,15:50:30,03,07,1, 11.8,1,1, 9.567, 10567.621, 232.303, 52691.687 21/05/15,15:50:30,04,07,1, 11.8,1,1, 9.567, 10567.616, 232.314, 52691.691 21/05/15,15:50:30,05,07,1, 11.8,1,1, 9.567, 10567.594, 232.319, 52691.681 21/05/15,15:50:30,06,07,1, 11.8,1,1, 9.567, 10567.584, 232.313, 52691.719 21/05/15,15:50:30,07,07,1, 11.8,1,1, 9.567, 10567.586, 232.300, 52691.731 21/05/15,15:50:30,08,07,1, 11.8,1,1, 9.567, 10567.608, 232.296, 52691.758 21/05/15,15:50:30,09,07,1, 11.8,1,1, 9.567, 10567.622, 232.335, 52691.755 21/05/15,15:50:30,10,07,1, 11.8,1,1, 9.567, 10567.602, 232.304, 52691.713 21/05/15,15:50:30,11,07,1, 11.8,1,1, 9.567, 10567.598, 232.329, 52691.741 21/05/15,15:50:30,12,07,1, 11.8,1,1, 9.567, 10567.583, 232.294, 52691.732 21/05/15,15:50:30,13,07,1, 11.8,1,1, 9.567, 10567.591, 232.270, 52691.738 21/05/15,15:50:30,14,07,1, 11.8,1,1, 9.567, 10567.614, 232.326, 52691.708 21/05/15,15:50:30,15,07,1, 11.8,1,1, 9.567, 10567.594, 232.298, 52691.708 21/05/15,15:50:30,16,07,1, 11.8,1,1, 9.567, 10567.578, 232.330, 52691.749 21/05/15,15:50:30,17,07,1, 11.8,1,1, 9.567, 10567.598, 232.317, 52691.749 21/05/15,15:50:30,18,07,1, 11.8,1,1, 9.567, 10567.591, 232.276, 52691.697 21/05/15,15:50:30,19,07,1, 11.8,1,1, 9.567, 10567.600, 232.312, 52691.762 21/05/15,15:50:31,00,07,1, 11.8,1,1, 9.568, 10567.598, 232.312, 52691.762 21/05/15,15:50:31,01,07,1, 11.8,1,1, 9.568, 10567.591, 232.266, 52691.735 21/05/15,15:50:31,02,07,1, 11.8,1,1, 9.568, 10567.603, 232.297, 52691.726 21/05/15,15:50:31,03,07,1, 11.8,1,1, 9.568, 10567.592, 232.270, 52691.723 21/05/15,15:50:31,04,07,1, 11.8,1,1, 9.568, 10567.613, 232.297, 52691.726 21/05/15,15:50:31,05,07,1, 11.8,1,1, 9.568, 10567.584, 232.260, 52691.683 21/05/15,15:50:31,06,07,1, 11.8,1,1, 9.568, 10567.588, 232.280, 52691.735 21/05/15,15:50:31,07,07,1, 11.8,1,1, 9.568, 10567.591, 232.273, 52691.741 21/05/15,15:50:31,08,07,1, 11.8,1,1, 9.568, 10567.599, 232.273, 52691.701 21/05/15,15:50:31,09,07,1, 11.8,1,1, 9.568, 10567.575, 232.285, 52691.739 21/05/15,15:50:31,10,07,1, 11.8,1,1, 9.568, 10567.588, 232.277, 52691.722 21/05/15,15:50:31,11,07,1, 11.8,1,1, 9.568, 10567.599, 232.301, 52691.757 21/05/15,15:50:31,12,07,1, 11.8,1,1, 9.568, 10567.610, 232.272, 52691.717 21/05/15,15:50:31,13,07,1, 11.8,1,1, 9.568, 10567.582, 232.250, 52691.696 21/05/15,15:50:31,14,07,1, 11.8,1,1, 9.568, 10567.585, 232.274, 52691.714 21/05/15,15:50:31,15,07,1, 11.8,1,1, 9.568, 10567.568, 232.248, 52691.699 21/05/15,15:50:31,16,07,1, 11.8,1,1, 9.568, 10567.582, 232.255, 52691.716 21/05/15,15:50:31,17,07,1, 11.8,1,1, 9.568, 10567.583, 232.275, 52691.727 21/05/15,15:50:31,18,07,1, 11.8,1,1, 9.568, 10567.583, 232.250, 52691.717 21/05/15,15:50:31,19,07,1, 11.8,1,1, 9.568, 10567.574, 232.288, 52691.703 21/05/15,15:50:32,00,07,1, 11.8,1,1, 9.568, 10567.573, 232.288, 52691.703 21/05/15,15:50:32,01,07,1, 11.8,1,1, 9.568, 10567.565, 232.258, 52691.679 21/05/15,15:50:32,02,07,1, 11.8,1,1, 9.568, 10567.587, 232.275, 52691.692 21/05/15,15:50:32,03,07,1, 11.8,1,1, 9.568, 10567.575, 232.256, 52691.689 21/05/15,15:50:32,04,07,1, 11.8,1,1, 9.568, 10567.605, 232.272, 52691.718 21/05/15,15:50:32,05,07,1, 11.8,1,1, 9.568, 10567.572, 232.249, 52691.738 21/05/15,15:50:32,06,07,1, 11.8,1,1, 9.568, 10567.577, 232.237, 52691.707 21/05/15,15:50:32,07,07,1, 11.8,1,1, 9.568, 10567.574, 232.280, 52691.728 21/05/15,15:50:32,08,07,1, 11.8,1,1, 9.568, 10567.564, 232.206, 52691.675 21/05/15,15:50:32,09,07,1, 11.8,1,1, 9.568, 10567.583, 232.256, 52691.714 21/05/15,15:50:32,10,07,1, 11.8,1,1, 9.568, 10567.577, 232.226, 52691.729 21/05/15,15:50:32,11,07,1, 11.8,1,1, 9.568, 10567.589, 232.219, 52691.658 21/05/15,15:50:32,12,07,1, 11.8,1,1, 9.568, 10567.591, 232.272, 52691.721 21/05/15,15:50:32,13,07,1, 11.8,1,1, 9.568, 10567.566, 232.225, 52691.661 21/05/15,15:50:32,14,07,1, 11.8,1,1, 9.568, 10567.600, 232.224, 52691.476 21/05/15,15:50:32,15,07,1, 11.8,1,1, 9.568, 10567.566, 232.253, 52691.823 21/05/15,15:50:32,16,07,1, 11.8,1,1, 9.568, 10567.580, 232.211, 52691.708 21/05/15,15:50:32,17,07,1, 11.8,1,1, 9.568, 10567.577, 232.250, 52691.691 21/05/15,15:50:32,18,07,1, 11.8,1,1, 9.568, 10567.585, 232.240, 52691.699 21/05/15,15:50:32,19,07,1, 11.8,1,1, 9.568, 10567.592, 232.271, 52691.693 21/05/15,15:50:33,00,07,1, 11.9,1,1, 9.565, 10567.590, 232.271, 52691.693 21/05/15,15:50:33,01,07,1, 11.9,1,1, 9.565, 10567.576, 232.261, 52691.722 21/05/15,15:50:33,02,07,1, 11.9,1,1, 9.565, 10567.582, 232.269, 52691.696 21/05/15,15:50:33,03,07,1, 11.9,1,1, 9.565, 10567.560, 232.241, 52691.680 21/05/15,15:50:33,04,07,1, 11.9,1,1, 9.565, 10567.567, 232.253, 52691.701 21/05/15,15:50:33,05,07,1, 11.9,1,1, 9.565, 10567.538, 232.259, 52691.713 21/05/15,15:50:33,06,07,1, 11.9,1,1, 9.565, 10567.580, 232.234, 52691.678 21/05/15,15:50:33,07,07,1, 11.9,1,1, 9.565, 10567.570, 232.270, 52691.736 21/05/15,15:50:33,08,07,1, 11.9,1,1, 9.565, 10567.578, 232.242, 52691.679 21/05/15,15:50:33,09,07,1, 11.9,1,1, 9.565, 10567.594, 232.242, 52691.715 21/05/15,15:50:33,10,07,1, 11.9,1,1, 9.565, 10567.582, 232.234, 52691.713 21/05/15,15:50:33,11,07,1, 11.9,1,1, 9.565, 10567.562, 232.217, 52691.695 21/05/15,15:50:33,12,07,1, 11.9,1,1, 9.565, 10567.580, 232.252, 52691.746 21/05/15,15:50:33,13,07,1, 11.9,1,1, 9.565, 10567.577, 232.232, 52691.735 21/05/15,15:50:33,14,07,1, 11.9,1,1, 9.565, 10567.583, 232.216, 52691.634 21/05/15,15:50:33,15,07,1, 11.9,1,1, 9.565, 10567.594, 232.265, 52691.710 21/05/15,15:50:33,16,07,1, 11.9,1,1, 9.565, 10567.563, 232.199, 52691.704 21/05/15,15:50:33,17,07,1, 11.9,1,1, 9.565, 10567.590, 232.231, 52691.744 21/05/15,15:50:33,18,07,1, 11.9,1,1, 9.565, 10567.586, 232.231, 52691.732 21/05/15,15:50:33,19,07,1, 11.9,1,1, 9.565, 10567.549, 232.217, 52691.709 21/05/15,15:50:34,00,07,1, 11.8,1,1, 9.570, 10567.548, 232.217, 52691.709 21/05/15,15:50:34,01,07,1, 11.8,1,1, 9.570, 10567.575, 232.219, 52691.708 21/05/15,15:50:34,02,07,1, 11.8,1,1, 9.570, 10567.554, 232.256, 52691.704 21/05/15,15:50:34,03,07,1, 11.8,1,1, 9.570, 10567.564, 232.227, 52691.703 21/05/15,15:50:34,04,07,1, 11.8,1,1, 9.570, 10567.573, 232.213, 52691.727 21/05/15,15:50:34,05,07,1, 11.8,1,1, 9.570, 10567.572, 232.245, 52691.738 21/05/15,15:50:34,06,07,1, 11.8,1,1, 9.570, 10567.559, 232.214, 52691.703 21/05/15,15:50:34,07,07,1, 11.8,1,1, 9.570, 10567.564, 232.246, 52691.682 21/05/15,15:50:34,08,07,1, 11.8,1,1, 9.570, 10567.583, 232.220, 52691.697 21/05/15,15:50:34,09,07,1, 11.8,1,1, 9.570, 10567.563, 232.234, 52691.753 21/05/15,15:50:34,10,07,1, 11.8,1,1, 9.570, 10567.542, 232.239, 52691.736 21/05/15,15:50:34,11,07,1, 11.8,1,1, 9.570, 10567.568, 232.191, 52691.707 21/05/15,15:50:34,12,07,1, 11.8,1,1, 9.570, 10567.571, 232.210, 52691.695 21/05/15,15:50:34,13,07,1, 11.8,1,1, 9.570, 10567.557, 232.213, 52691.713 21/05/15,15:50:34,14,07,1, 11.8,1,1, 9.570, 10567.563, 232.217, 52691.707 21/05/15,15:50:34,15,07,1, 11.8,1,1, 9.570, 10567.562, 232.221, 52691.717 21/05/15,15:50:34,16,07,1, 11.8,1,1, 9.570, 10567.567, 232.197, 52691.722 21/05/15,15:50:34,17,07,1, 11.8,1,1, 9.570, 10567.557, 232.217, 52691.715 21/05/15,15:50:34,18,07,1, 11.8,1,1, 9.570, 10567.560, 232.224, 52691.735 21/05/15,15:50:34,19,07,1, 11.8,1,1, 9.570, 10567.533, 232.209, 52691.709 21/05/15,15:50:35,00,07,1, 11.8,1,1, 9.567, 10567.532, 232.209, 52691.709 21/05/15,15:50:35,01,07,1, 11.8,1,1, 9.567, 10567.571, 232.190, 52691.667 21/05/15,15:50:35,02,07,1, 11.8,1,1, 9.567, 10567.557, 232.228, 52691.689 21/05/15,15:50:35,03,07,1, 11.8,1,1, 9.567, 10567.576, 232.225, 52691.719 21/05/15,15:50:35,04,07,1, 11.8,1,1, 9.567, 10567.557, 232.203, 52691.725 21/05/15,15:50:35,05,07,1, 11.8,1,1, 9.567, 10567.576, 232.230, 52691.711 21/05/15,15:50:35,06,07,1, 11.8,1,1, 9.567, 10567.567, 232.192, 52691.668 21/05/15,15:50:35,07,07,1, 11.8,1,1, 9.567, 10567.568, 232.205, 52691.711 21/05/15,15:50:35,08,07,1, 11.8,1,1, 9.567, 10567.581, 232.218, 52691.679 21/05/15,15:50:35,09,07,1, 11.8,1,1, 9.567, 10567.582, 232.188, 52691.699 21/05/15,15:50:35,10,07,1, 11.8,1,1, 9.567, 10567.578, 232.233, 52691.728 21/05/15,15:50:35,11,07,1, 11.8,1,1, 9.567, 10567.572, 232.201, 52691.746 21/05/15,15:50:35,12,07,1, 11.8,1,1, 9.567, 10567.562, 232.234, 52691.689 21/05/15,15:50:35,13,07,1, 11.8,1,1, 9.567, 10567.575, 232.201, 52691.666 21/05/15,15:50:35,14,07,1, 11.8,1,1, 9.567, 10567.554, 232.192, 52691.689 21/05/15,15:50:35,15,07,1, 11.8,1,1, 9.567, 10567.567, 232.214, 52691.732 21/05/15,15:50:35,16,07,1, 11.8,1,1, 9.567, 10567.557, 232.181, 52691.686 21/05/15,15:50:35,17,07,1, 11.8,1,1, 9.567, 10567.571, 232.227, 52691.727 21/05/15,15:50:35,18,07,1, 11.8,1,1, 9.567, 10567.564, 232.201, 52691.736 21/05/15,15:50:35,19,07,1, 11.8,1,1, 9.567, 10567.547, 232.196, 52691.666 21/05/15,15:50:36,00,07,1, 11.9,1,1, 9.566, 10567.540, 232.196, 52691.666 21/05/15,15:50:36,01,07,1, 11.9,1,1, 9.566, 10567.554, 232.197, 52691.796 21/05/15,15:50:36,02,07,1, 11.9,1,1, 9.566, 10567.598, 232.170, 52691.756 21/05/15,15:50:36,03,07,1, 11.9,1,1, 9.566, 10567.577, 232.242, 52691.997 21/05/15,15:50:36,04,07,1, 11.9,1,1, 9.566, 10567.573, 232.202, 52691.743 21/05/15,15:50:36,05,07,1, 11.9,1,1, 9.566, 10567.598, 232.236, 52691.736 21/05/15,15:50:36,06,07,1, 11.9,1,1, 9.566, 10567.577, 232.194, 52691.724 21/05/15,15:50:36,07,07,1, 11.9,1,1, 9.566, 10567.548, 232.206, 52691.719 21/05/15,15:50:36,08,07,1, 11.9,1,1, 9.566, 10567.549, 232.190, 52691.712 21/05/15,15:50:36,09,07,1, 11.9,1,1, 9.566, 10567.541, 232.174, 52691.708 21/05/15,15:50:36,10,07,1, 11.9,1,1, 9.566, 10567.548, 232.193, 52691.866 21/05/15,15:50:36,11,07,1, 11.9,1,1, 9.566, 10567.536, 232.181, 52691.745 21/05/15,15:50:36,12,07,1, 11.9,1,1, 9.566, 10567.551, 232.201, 52691.764 21/05/15,15:50:36,13,07,1, 11.9,1,1, 9.566, 10567.557, 232.231, 52691.739 21/05/15,15:50:36,14,07,1, 11.9,1,1, 9.566, 10567.562, 232.211, 52691.738 21/05/15,15:50:36,15,07,1, 11.9,1,1, 9.566, 10567.539, 232.201, 52691.669 21/05/15,15:50:36,16,07,1, 11.9,1,1, 9.566, 10567.560, 232.204, 52691.730 21/05/15,15:50:36,17,07,1, 11.9,1,1, 9.566, 10567.557, 232.182, 52691.716 21/05/15,15:50:36,18,07,1, 11.9,1,1, 9.566, 10567.579, 232.216, 52691.734 21/05/15,15:50:36,19,07,1, 11.9,1,1, 9.566, 10567.564, 232.212, 52691.697 21/05/15,15:50:37,00,07,1, 11.8,1,1, 9.568, 10567.557, 232.212, 52691.697 21/05/15,15:50:37,01,07,1, 11.8,1,1, 9.568, 10567.574, 232.204, 52691.720 21/05/15,15:50:37,02,07,1, 11.8,1,1, 9.568, 10567.575, 232.185, 52691.700 21/05/15,15:50:37,03,07,1, 11.8,1,1, 9.568, 10567.549, 232.210, 52691.612 21/05/15,15:50:37,04,07,1, 11.8,1,1, 9.568, 10567.518, 232.192, 52691.680 21/05/15,15:50:37,05,07,1, 11.8,1,1, 9.568, 10567.543, 232.200, 52691.829 21/05/15,15:50:37,06,07,1, 11.8,1,1, 9.568, 10567.586, 232.241, 52691.748 21/05/15,15:50:37,07,07,1, 11.8,1,1, 9.568, 10567.573, 232.174, 52691.715 21/05/15,15:50:37,08,07,1, 11.8,1,1, 9.568, 10567.567, 232.225, 52691.702 21/05/15,15:50:37,09,07,1, 11.8,1,1, 9.568, 10567.580, 232.188, 52691.732 21/05/15,15:50:37,10,07,1, 11.8,1,1, 9.568, 10567.559, 232.196, 52691.696 21/05/15,15:50:37,11,07,1, 11.8,1,1, 9.568, 10567.576, 232.213, 52691.704 21/05/15,15:50:37,12,07,1, 11.8,1,1, 9.568, 10567.562, 232.192, 52691.725 21/05/15,15:50:37,13,07,1, 11.8,1,1, 9.568, 10567.581, 232.212, 52691.717 21/05/15,15:50:37,14,07,1, 11.8,1,1, 9.568, 10567.564, 232.206, 52691.725 21/05/15,15:50:37,15,07,1, 11.8,1,1, 9.568, 10567.581, 232.186, 52691.726 21/05/15,15:50:37,16,07,1, 11.8,1,1, 9.568, 10567.573, 232.223, 52691.728 21/05/15,15:50:37,17,07,1, 11.8,1,1, 9.568, 10567.544, 232.166, 52691.677 21/05/15,15:50:37,18,07,1, 11.8,1,1, 9.568, 10567.552, 232.166, 52691.692 21/05/15,15:50:37,19,07,1, 11.8,1,1, 9.568, 10567.591, 232.189, 52691.717 21/05/15,15:50:38,00,07,1, 11.9,1,1, 9.569, 10567.590, 232.189, 52691.717 21/05/15,15:50:38,01,07,1, 11.9,1,1, 9.569, 10567.576, 232.203, 52691.743 21/05/15,15:50:38,02,07,1, 11.9,1,1, 9.569, 10567.557, 232.211, 52691.697 21/05/15,15:50:38,03,07,1, 11.9,1,1, 9.569, 10567.574, 232.191, 52691.725 21/05/15,15:50:38,04,07,1, 11.9,1,1, 9.569, 10567.559, 232.188, 52691.688 21/05/15,15:50:38,05,07,1, 11.9,1,1, 9.569, 10567.585, 232.171, 52691.694 21/05/15,15:50:38,06,07,1, 11.9,1,1, 9.569, 10567.566, 232.226, 52691.716 21/05/15,15:50:38,07,07,1, 11.9,1,1, 9.569, 10567.557, 232.184, 52691.723 21/05/15,15:50:38,08,07,1, 11.9,1,1, 9.569, 10567.574, 232.197, 52691.713 21/05/15,15:50:38,09,07,1, 11.9,1,1, 9.569, 10567.592, 232.212, 52691.724 21/05/15,15:50:38,10,07,1, 11.9,1,1, 9.569, 10567.576, 232.185, 52691.674 21/05/15,15:50:38,11,07,1, 11.9,1,1, 9.569, 10567.586, 232.195, 52691.694 21/05/15,15:50:38,12,07,1, 11.9,1,1, 9.569, 10567.578, 232.176, 52691.698 21/05/15,15:50:38,13,07,1, 11.9,1,1, 9.569, 10567.574, 232.166, 52691.704 21/05/15,15:50:38,14,07,1, 11.9,1,1, 9.569, 10567.592, 232.195, 52691.735 21/05/15,15:50:38,15,07,1, 11.9,1,1, 9.569, 10567.572, 232.186, 52691.704 21/05/15,15:50:38,16,07,1, 11.9,1,1, 9.569, 10567.576, 232.206, 52691.756 21/05/15,15:50:38,17,07,1, 11.9,1,1, 9.569, 10567.570, 232.176, 52691.726 21/05/15,15:50:38,18,07,1, 11.9,1,1, 9.569, 10567.563, 232.195, 52691.683 21/05/15,15:50:38,19,07,1, 11.9,1,1, 9.569, 10567.566, 232.264, 52692.026 21/05/15,15:50:39,00,07,1, 11.9,1,1, 9.570, 10567.565, 232.264, 52692.026 21/05/15,15:50:39,01,07,1, 11.9,1,1, 9.570, 10567.602, 232.232, 52691.685 21/05/15,15:50:39,02,07,1, 11.9,1,1, 9.570, 10567.589, 232.220, 52691.728 21/05/15,15:50:39,03,07,1, 11.9,1,1, 9.570, 10567.582, 232.205, 52691.745 21/05/15,15:50:39,04,07,1, 11.9,1,1, 9.570, 10567.597, 232.212, 52691.745 21/05/15,15:50:39,05,07,1, 11.9,1,1, 9.570, 10567.568, 232.210, 52691.726 21/05/15,15:50:39,06,07,1, 11.9,1,1, 9.570, 10567.573, 232.203, 52691.732 21/05/15,15:50:39,07,07,1, 11.9,1,1, 9.570, 10567.589, 232.210, 52691.716 21/05/15,15:50:39,08,07,1, 11.9,1,1, 9.570, 10567.560, 232.165, 52691.730 21/05/15,15:50:39,09,07,1, 11.9,1,1, 9.570, 10567.582, 232.212, 52691.719 21/05/15,15:50:39,10,07,1, 11.9,1,1, 9.570, 10567.581, 232.181, 52691.708 21/05/15,15:50:39,11,07,1, 11.9,1,1, 9.570, 10567.563, 232.237, 52691.722 21/05/15,15:50:39,12,07,1, 11.9,1,1, 9.570, 10567.583, 232.208, 52691.728 21/05/15,15:50:39,13,07,1, 11.9,1,1, 9.570, 10567.551, 232.174, 52691.727 21/05/15,15:50:39,14,07,1, 11.9,1,1, 9.570, 10567.572, 232.210, 52691.754 21/05/15,15:50:39,15,07,1, 11.9,1,1, 9.570, 10567.557, 232.179, 52691.751 21/05/15,15:50:39,16,07,1, 11.9,1,1, 9.570, 10567.555, 232.183, 52691.730 21/05/15,15:50:39,17,07,1, 11.9,1,1, 9.570, 10567.554, 232.224, 52691.763 21/05/15,15:50:39,18,07,1, 11.9,1,1, 9.570, 10567.565, 232.166, 52691.718 21/05/15,15:50:39,19,07,1, 11.9,1,1, 9.570, 10567.580, 232.188, 52691.710 21/05/15,15:50:40,00,07,1, 11.9,1,1, 9.563, 10567.573, 232.188, 52691.710 21/05/15,15:50:40,01,07,1, 11.9,1,1, 9.563, 10567.557, 232.168, 52691.685 21/05/15,15:50:40,02,07,1, 11.9,1,1, 9.563, 10567.570, 232.210, 52691.732 21/05/15,15:50:40,03,07,1, 11.9,1,1, 9.563, 10567.568, 232.202, 52691.738 21/05/15,15:50:40,04,07,1, 11.9,1,1, 9.563, 10567.576, 232.215, 52691.726 21/05/15,15:50:40,05,07,1, 11.9,1,1, 9.563, 10567.545, 232.231, 52691.720 21/05/15,15:50:40,06,07,1, 11.9,1,1, 9.563, 10567.567, 232.180, 52691.693 21/05/15,15:50:40,07,07,1, 11.9,1,1, 9.563, 10567.563, 232.205, 52691.738 21/05/15,15:50:40,08,07,1, 11.9,1,1, 9.563, 10567.587, 232.200, 52691.690 21/05/15,15:50:40,09,07,1, 11.9,1,1, 9.563, 10567.573, 232.230, 52691.719 21/05/15,15:50:40,10,07,1, 11.9,1,1, 9.563, 10567.601, 232.238, 52691.741 21/05/15,15:50:40,11,07,1, 11.9,1,1, 9.563, 10567.600, 232.224, 52691.712 21/05/15,15:50:40,12,07,1, 11.9,1,1, 9.563, 10567.598, 232.244, 52691.732 21/05/15,15:50:40,13,07,1, 11.9,1,1, 9.563, 10567.585, 232.188, 52691.727 21/05/15,15:50:40,14,07,1, 11.9,1,1, 9.563, 10567.584, 232.208, 52691.724 21/05/15,15:50:40,15,07,1, 11.9,1,1, 9.563, 10567.595, 232.220, 52691.759 21/05/15,15:50:40,16,07,1, 11.9,1,1, 9.563, 10567.591, 232.173, 52691.723 21/05/15,15:50:40,17,07,1, 11.9,1,1, 9.563, 10567.589, 232.202, 52691.749 21/05/15,15:50:40,18,07,1, 11.9,1,1, 9.563, 10567.578, 232.184, 52691.736 21/05/15,15:50:40,19,07,1, 11.9,1,1, 9.563, 10567.567, 232.191, 52691.750 21/05/15,15:50:41,00,07,1, 11.8,1,1, 9.566, 10567.565, 232.191, 52691.750 21/05/15,15:50:41,01,07,1, 11.8,1,1, 9.566, 10567.558, 232.172, 52691.722 21/05/15,15:50:41,02,07,1, 11.8,1,1, 9.566, 10567.574, 232.187, 52691.734 21/05/15,15:50:41,03,07,1, 11.8,1,1, 9.566, 10567.567, 232.217, 52691.730 21/05/15,15:50:41,04,07,1, 11.8,1,1, 9.566, 10567.579, 232.196, 52691.729 21/05/15,15:50:41,05,07,1, 11.8,1,1, 9.566, 10567.569, 232.222, 52691.741 21/05/15,15:50:41,06,07,1, 11.8,1,1, 9.566, 10567.597, 232.200, 52691.675 21/05/15,15:50:41,07,07,1, 11.8,1,1, 9.566, 10567.580, 232.222, 52691.733 21/05/15,15:50:41,08,07,1, 11.8,1,1, 9.566, 10567.590, 232.213, 52691.732 21/05/15,15:50:41,09,07,1, 11.8,1,1, 9.566, 10567.550, 232.218, 52691.700 21/05/15,15:50:41,10,07,1, 11.8,1,1, 9.566, 10567.578, 232.245, 52691.754 21/05/15,15:50:41,11,07,1, 11.8,1,1, 9.566, 10567.578, 232.216, 52691.723 21/05/15,15:50:41,12,07,1, 11.8,1,1, 9.566, 10567.578, 232.227, 52691.711 21/05/15,15:50:41,13,07,1, 11.8,1,1, 9.566, 10567.597, 232.234, 52691.712 21/05/15,15:50:41,14,07,1, 11.8,1,1, 9.566, 10567.572, 232.204, 52691.733 21/05/15,15:50:41,15,07,1, 11.8,1,1, 9.566, 10567.586, 232.226, 52691.737 21/05/15,15:50:41,16,07,1, 11.8,1,1, 9.566, 10567.570, 232.179, 52691.773 21/05/15,15:50:41,17,07,1, 11.8,1,1, 9.566, 10567.572, 232.184, 52691.699 21/05/15,15:50:41,18,07,1, 11.8,1,1, 9.566, 10567.568, 232.213, 52691.718 21/05/15,15:50:41,19,07,1, 11.8,1,1, 9.566, 10567.540, 232.193, 52691.678 21/05/15,15:50:42,00,09,1, 11.9,1,1, 9.562, 10567.540, 232.193, 52691.678 21/05/15,15:50:42,01,09,1, 11.9,1,1, 9.562, 10567.578, 232.206, 52691.723 21/05/15,15:50:42,02,09,1, 11.9,1,1, 9.562, 10567.562, 232.176, 52691.694 21/05/15,15:50:42,03,09,1, 11.9,1,1, 9.562, 10567.573, 232.203, 52691.714 21/05/15,15:50:42,04,09,1, 11.9,1,1, 9.562, 10567.542, 232.185, 52691.709 21/05/15,15:50:42,05,09,1, 11.9,1,1, 9.562, 10567.567, 232.215, 52691.735 21/05/15,15:50:42,06,09,1, 11.9,1,1, 9.562, 10567.589, 232.213, 52691.733 21/05/15,15:50:42,07,09,1, 11.9,1,1, 9.562, 10567.574, 232.176, 52691.728 21/05/15,15:50:42,08,09,1, 11.9,1,1, 9.562, 10567.568, 232.220, 52691.767 21/05/15,15:50:42,09,09,1, 11.9,1,1, 9.562, 10567.545, 232.156, 52691.741 21/05/15,15:50:42,10,09,1, 11.9,1,1, 9.562, 10567.520, 232.226, 52691.909 21/05/15,15:50:42,11,09,1, 11.9,1,1, 9.562, 10567.540, 232.200, 52691.756 21/05/15,15:50:42,12,09,1, 11.9,1,1, 9.562, 10567.548, 232.209, 52691.720 21/05/15,15:50:42,13,09,1, 11.9,1,1, 9.562, 10567.562, 232.240, 52691.679 21/05/15,15:50:42,14,09,1, 11.9,1,1, 9.562, 10567.583, 232.208, 52691.701 21/05/15,15:50:42,15,09,1, 11.9,1,1, 9.562, 10567.573, 232.242, 52691.733 21/05/15,15:50:42,16,09,1, 11.9,1,1, 9.562, 10567.575, 232.224, 52691.694 21/05/15,15:50:42,17,09,1, 11.9,1,1, 9.562, 10567.565, 232.227, 52691.682 21/05/15,15:50:42,18,09,1, 11.9,1,1, 9.562, 10567.566, 232.223, 52691.755 21/05/15,15:50:42,19,09,1, 11.9,1,1, 9.562, 10567.570, 232.213, 52691.718 21/05/15,15:50:43,00,07,1, 11.9,1,1, 9.567, 10567.565, 232.213, 52691.718 21/05/15,15:50:43,01,07,1, 11.9,1,1, 9.567, 10567.563, 232.234, 52691.730 21/05/15,15:50:43,02,07,1, 11.9,1,1, 9.567, 10567.584, 232.186, 52691.723 21/05/15,15:50:43,03,07,1, 11.9,1,1, 9.567, 10567.578, 232.234, 52691.747 21/05/15,15:50:43,04,07,1, 11.9,1,1, 9.567, 10567.553, 232.213, 52691.685 21/05/15,15:50:43,05,07,1, 11.9,1,1, 9.567, 10567.553, 232.215, 52691.713 21/05/15,15:50:43,06,07,1, 11.9,1,1, 9.567, 10567.575, 232.237, 52691.745 21/05/15,15:50:43,07,07,1, 11.9,1,1, 9.567, 10567.571, 232.196, 52691.437 21/05/15,15:50:43,08,07,1, 11.9,1,1, 9.567, 10567.555, 232.255, 52691.752 21/05/15,15:50:43,09,07,1, 11.9,1,1, 9.567, 10567.565, 232.230, 52691.811 21/05/15,15:50:43,10,07,1, 11.9,1,1, 9.567, 10567.553, 232.237, 52691.753 21/05/15,15:50:43,11,07,1, 11.9,1,1, 9.567, 10567.573, 232.243, 52691.746 21/05/15,15:50:43,12,07,1, 11.9,1,1, 9.567, 10567.535, 232.198, 52691.747 21/05/15,15:50:43,13,07,1, 11.9,1,1, 9.567, 10567.568, 232.239, 52691.746 21/05/15,15:50:43,14,07,1, 11.9,1,1, 9.567, 10567.562, 232.228, 52691.751 21/05/15,15:50:43,15,07,1, 11.9,1,1, 9.567, 10567.557, 232.246, 52691.738 21/05/15,15:50:43,16,07,1, 11.9,1,1, 9.567, 10567.570, 232.254, 52691.744 21/05/15,15:50:43,17,07,1, 11.9,1,1, 9.567, 10567.555, 232.225, 52691.700 21/05/15,15:50:43,18,07,1, 11.9,1,1, 9.567, 10567.569, 232.267, 52691.741 21/05/15,15:50:43,19,07,1, 11.9,1,1, 9.567, 10567.582, 232.235, 52691.718 21/05/15,15:50:44,00,07,1, 12.0,1,1, 9.569, 10567.582, 232.235, 52691.718 21/05/15,15:50:44,01,07,1, 12.0,1,1, 9.569, 10567.580, 232.246, 52691.764 21/05/15,15:50:44,02,07,1, 12.0,1,1, 9.569, 10567.575, 232.240, 52691.743 21/05/15,15:50:44,03,07,1, 12.0,1,1, 9.569, 10567.596, 232.268, 52691.754 21/05/15,15:50:44,04,07,1, 12.0,1,1, 9.569, 10567.576, 232.238, 52691.754 21/05/15,15:50:44,05,07,1, 12.0,1,1, 9.569, 10567.575, 232.232, 52691.726 21/05/15,15:50:44,06,07,1, 12.0,1,1, 9.569, 10567.558, 232.244, 52691.721 21/05/15,15:50:44,07,07,1, 12.0,1,1, 9.569, 10567.587, 232.216, 52691.713 21/05/15,15:50:44,08,07,1, 12.0,1,1, 9.569, 10567.578, 232.272, 52691.766 21/05/15,15:50:44,09,07,1, 12.0,1,1, 9.569, 10567.610, 232.279, 52691.776 21/05/15,15:50:44,10,07,1, 12.0,1,1, 9.569, 10567.586, 232.261, 52691.724 21/05/15,15:50:44,11,07,1, 12.0,1,1, 9.569, 10567.585, 232.278, 52691.735 21/05/15,15:50:44,12,07,1, 12.0,1,1, 9.569, 10567.585, 232.242, 52691.766 21/05/15,15:50:44,13,07,1, 12.0,1,1, 9.569, 10567.571, 232.238, 52691.738 21/05/15,15:50:44,14,07,1, 12.0,1,1, 9.569, 10567.615, 232.291, 52691.736 21/05/15,15:50:44,15,07,1, 12.0,1,1, 9.569, 10567.599, 232.247, 52691.755 21/05/15,15:50:44,16,07,1, 12.0,1,1, 9.569, 10567.562, 232.288, 52691.743 21/05/15,15:50:44,17,07,1, 12.0,1,1, 9.569, 10567.601, 232.261, 52691.761 21/05/15,15:50:44,18,07,1, 12.0,1,1, 9.569, 10567.575, 232.274, 52691.752 21/05/15,15:50:44,19,07,1, 12.0,1,1, 9.569, 10567.595, 232.287, 52691.765 21/05/15,15:50:45,00,07,1, 11.9,1,1, 9.569, 10567.590, 232.287, 52691.765 21/05/15,15:50:45,01,07,1, 11.9,1,1, 9.569, 10567.582, 232.261, 52691.725 21/05/15,15:50:45,02,07,1, 11.9,1,1, 9.569, 10567.574, 232.270, 52691.744 21/05/15,15:50:45,03,07,1, 11.9,1,1, 9.569, 10567.587, 232.250, 52691.759 21/05/15,15:50:45,04,07,1, 11.9,1,1, 9.569, 10567.590, 232.273, 52691.772 21/05/15,15:50:45,05,07,1, 11.9,1,1, 9.569, 10567.566, 232.268, 52691.707 21/05/15,15:50:45,06,07,1, 11.9,1,1, 9.569, 10567.587, 232.275, 52691.741 21/05/15,15:50:45,07,07,1, 11.9,1,1, 9.569, 10567.559, 232.294, 52691.865 21/05/15,15:50:45,08,07,1, 11.9,1,1, 9.569, 10567.621, 232.254, 52691.812 21/05/15,15:50:45,09,07,1, 11.9,1,1, 9.569, 10567.579, 232.277, 52691.829 21/05/15,15:50:45,10,07,1, 11.9,1,1, 9.569, 10567.551, 232.294, 52691.894 21/05/15,15:50:45,11,07,1, 11.9,1,1, 9.569, 10567.584, 232.323, 52691.962 21/05/15,15:50:45,12,07,1, 11.9,1,1, 9.569, 10567.606, 232.288, 52691.756 21/05/15,15:50:45,13,07,1, 11.9,1,1, 9.569, 10567.608, 232.292, 52691.831 21/05/15,15:50:45,14,07,1, 11.9,1,1, 9.569, 10567.580, 232.267, 52691.808 21/05/15,15:50:45,15,07,1, 11.9,1,1, 9.569, 10567.617, 232.297, 52691.794 21/05/15,15:50:45,16,07,1, 11.9,1,1, 9.569, 10567.600, 232.298, 52691.797 21/05/15,15:50:45,17,07,1, 11.9,1,1, 9.569, 10567.599, 232.295, 52691.765 21/05/15,15:50:45,18,07,1, 11.9,1,1, 9.569, 10567.604, 232.275, 52691.789 21/05/15,15:50:45,19,07,1, 11.9,1,1, 9.569, 10567.612, 232.313, 52691.771 21/05/15,15:50:46,00,08,1, 11.9,1,1, 9.567, 10567.607, 232.313, 52691.771 21/05/15,15:50:46,01,08,1, 11.9,1,1, 9.567, 10567.609, 232.312, 52691.782 21/05/15,15:50:46,02,08,1, 11.9,1,1, 9.567, 10567.585, 232.320, 52691.815 21/05/15,15:50:46,03,08,1, 11.9,1,1, 9.567, 10567.604, 232.328, 52691.789 21/05/15,15:50:46,04,08,1, 11.9,1,1, 9.567, 10567.581, 232.307, 52691.832 21/05/15,15:50:46,05,08,1, 11.9,1,1, 9.567, 10567.602, 232.301, 52691.772 21/05/15,15:50:46,06,08,1, 11.9,1,1, 9.567, 10567.618, 232.337, 52691.804 21/05/15,15:50:46,07,08,1, 11.9,1,1, 9.567, 10567.581, 232.312, 52691.779 21/05/15,15:50:46,08,08,1, 11.9,1,1, 9.567, 10567.590, 232.303, 52691.788 21/05/15,15:50:46,09,08,1, 11.9,1,1, 9.567, 10567.597, 232.306, 52691.778 21/05/15,15:50:46,10,08,1, 11.9,1,1, 9.567, 10567.594, 232.312, 52691.773 21/05/15,15:50:46,11,08,1, 11.9,1,1, 9.567, 10567.600, 232.321, 52691.759 21/05/15,15:50:46,12,08,1, 11.9,1,1, 9.567, 10567.627, 232.300, 52691.498 21/05/15,15:50:46,13,08,1, 11.9,1,1, 9.567, 10567.582, 232.317, 52691.721 21/05/15,15:50:46,14,08,1, 11.9,1,1, 9.567, 10567.576, 232.316, 52691.796 21/05/15,15:50:46,15,08,1, 11.9,1,1, 9.567, 10567.610, 232.318, 52691.779 21/05/15,15:50:46,16,08,1, 11.9,1,1, 9.567, 10567.605, 232.322, 52691.752 21/05/15,15:50:46,17,08,1, 11.9,1,1, 9.567, 10567.623, 232.335, 52691.799 21/05/15,15:50:46,18,08,1, 11.9,1,1, 9.567, 10567.616, 232.327, 52691.772 21/05/15,15:50:46,19,08,1, 11.9,1,1, 9.567, 10567.610, 232.333, 52691.759 21/05/15,15:50:47,00,08,1, 11.8,1,1, 9.563, 10567.607, 232.333, 52691.759 21/05/15,15:50:47,01,08,1, 11.8,1,1, 9.563, 10567.634, 232.332, 52691.768 21/05/15,15:50:47,02,08,1, 11.8,1,1, 9.563, 10567.614, 232.305, 52691.765 21/05/15,15:50:47,03,08,1, 11.8,1,1, 9.563, 10567.614, 232.349, 52691.763 21/05/15,15:50:47,04,08,1, 11.8,1,1, 9.563, 10567.629, 232.314, 52691.760 21/05/15,15:50:47,05,08,1, 11.8,1,1, 9.563, 10567.584, 232.311, 52691.764 21/05/15,15:50:47,06,08,1, 11.8,1,1, 9.563, 10567.590, 232.337, 52691.746 21/05/15,15:50:47,07,08,1, 11.8,1,1, 9.563, 10567.622, 232.335, 52691.785 21/05/15,15:50:47,08,08,1, 11.8,1,1, 9.563, 10567.599, 232.352, 52691.817 21/05/15,15:50:47,09,08,1, 11.8,1,1, 9.563, 10567.617, 232.343, 52691.770 21/05/15,15:50:47,10,08,1, 11.8,1,1, 9.563, 10567.615, 232.324, 52691.797 21/05/15,15:50:47,11,08,1, 11.8,1,1, 9.563, 10567.600, 232.336, 52691.754 21/05/15,15:50:47,12,08,1, 11.8,1,1, 9.563, 10567.606, 232.353, 52691.841 21/05/15,15:50:47,13,08,1, 11.8,1,1, 9.563, 10567.603, 232.327, 52691.749 21/05/15,15:50:47,14,08,1, 11.8,1,1, 9.563, 10567.602, 232.342, 52691.810 21/05/15,15:50:47,15,08,1, 11.8,1,1, 9.563, 10567.611, 232.353, 52691.775 21/05/15,15:50:47,16,08,1, 11.8,1,1, 9.563, 10567.627, 232.338, 52691.812 21/05/15,15:50:47,17,08,1, 11.8,1,1, 9.563, 10567.606, 232.366, 52691.771 21/05/15,15:50:47,18,08,1, 11.8,1,1, 9.563, 10567.617, 232.381, 52691.794 21/05/15,15:50:47,19,08,1, 11.8,1,1, 9.563, 10567.618, 232.363, 52691.774 21/05/15,15:50:48,00,08,1, 11.8,1,1, 9.565, 10567.615, 232.363, 52691.774 21/05/15,15:50:48,01,08,1, 11.8,1,1, 9.565, 10567.614, 232.345, 52691.787 21/05/15,15:50:48,02,08,1, 11.8,1,1, 9.565, 10567.622, 232.360, 52691.806 21/05/15,15:50:48,03,08,1, 11.8,1,1, 9.565, 10567.633, 232.358, 52691.805 21/05/15,15:50:48,04,08,1, 11.8,1,1, 9.565, 10567.618, 232.368, 52691.836 21/05/15,15:50:48,05,08,1, 11.8,1,1, 9.565, 10567.616, 232.343, 52691.800 21/05/15,15:50:48,06,08,1, 11.8,1,1, 9.565, 10567.625, 232.337, 52691.830 21/05/15,15:50:48,07,08,1, 11.8,1,1, 9.565, 10567.608, 232.341, 52691.777 21/05/15,15:50:48,08,08,1, 11.8,1,1, 9.565, 10567.609, 232.347, 52691.800 21/05/15,15:50:48,09,08,1, 11.8,1,1, 9.565, 10567.612, 232.335, 52691.743 21/05/15,15:50:48,10,08,1, 11.8,1,1, 9.565, 10567.591, 232.348, 52691.816 21/05/15,15:50:48,11,08,1, 11.8,1,1, 9.565, 10567.621, 232.359, 52691.788 21/05/15,15:50:48,12,08,1, 11.8,1,1, 9.565, 10567.612, 232.343, 52691.844 21/05/15,15:50:48,13,08,1, 11.8,1,1, 9.565, 10567.620, 232.352, 52691.793 21/05/15,15:50:48,14,08,1, 11.8,1,1, 9.565, 10567.625, 232.368, 52691.827 21/05/15,15:50:48,15,08,1, 11.8,1,1, 9.565, 10567.620, 232.340, 52691.779 21/05/15,15:50:48,16,08,1, 11.8,1,1, 9.565, 10567.628, 232.371, 52691.823 21/05/15,15:50:48,17,08,1, 11.8,1,1, 9.565, 10567.627, 232.364, 52691.794 21/05/15,15:50:48,18,08,1, 11.8,1,1, 9.565, 10567.590, 232.353, 52691.837 21/05/15,15:50:48,19,08,1, 11.8,1,1, 9.565, 10567.626, 232.344, 52691.826 21/05/15,15:50:49,00,08,1, 11.9,1,1, 9.567, 10567.623, 232.344, 52691.826 21/05/15,15:50:49,01,08,1, 11.9,1,1, 9.567, 10567.630, 232.335, 52691.770 21/05/15,15:50:49,02,08,1, 11.9,1,1, 9.567, 10567.624, 232.351, 52691.811 21/05/15,15:50:49,03,08,1, 11.9,1,1, 9.567, 10567.621, 232.338, 52691.761 21/05/15,15:50:49,04,08,1, 11.9,1,1, 9.567, 10567.629, 232.363, 52691.755 21/05/15,15:50:49,05,08,1, 11.9,1,1, 9.567, 10567.628, 232.352, 52691.780 21/05/15,15:50:49,06,08,1, 11.9,1,1, 9.567, 10567.641, 232.373, 52691.772 21/05/15,15:50:49,07,08,1, 11.9,1,1, 9.567, 10567.609, 232.350, 52691.779 21/05/15,15:50:49,08,08,1, 11.9,1,1, 9.567, 10567.608, 232.355, 52691.765 21/05/15,15:50:49,09,08,1, 11.9,1,1, 9.567, 10567.627, 232.383, 52691.770 21/05/15,15:50:49,10,08,1, 11.9,1,1, 9.567, 10567.629, 232.364, 52691.791 21/05/15,15:50:49,11,08,1, 11.9,1,1, 9.567, 10567.628, 232.379, 52691.806 21/05/15,15:50:49,12,08,1, 11.9,1,1, 9.567, 10567.614, 232.364, 52691.767 21/05/15,15:50:49,13,08,1, 11.9,1,1, 9.567, 10567.601, 232.366, 52691.768 21/05/15,15:50:49,14,08,1, 11.9,1,1, 9.567, 10567.615, 232.395, 52691.804 21/05/15,15:50:49,15,08,1, 11.9,1,1, 9.567, 10567.639, 232.373, 52691.785 21/05/15,15:50:49,16,08,1, 11.9,1,1, 9.567, 10567.652, 232.366, 52691.754 21/05/15,15:50:49,17,08,1, 11.9,1,1, 9.567, 10567.615, 232.393, 52691.790 21/05/15,15:50:49,18,08,1, 11.9,1,1, 9.567, 10567.633, 232.391, 52691.791 21/05/15,15:50:49,19,08,1, 11.9,1,1, 9.567, 10567.637, 232.379, 52691.795 21/05/15,15:50:50,00,08,1, 11.9,1,1, 9.569, 10567.632, 232.379, 52691.795 21/05/15,15:50:50,01,08,1, 11.9,1,1, 9.569, 10567.628, 232.388, 52691.786 21/05/15,15:50:50,02,08,1, 11.9,1,1, 9.569, 10567.608, 232.393, 52691.785 21/05/15,15:50:50,03,08,1, 11.9,1,1, 9.569, 10567.624, 232.393, 52691.755 21/05/15,15:50:50,04,08,1, 11.9,1,1, 9.569, 10567.653, 232.396, 52691.808 21/05/15,15:50:50,05,08,1, 11.9,1,1, 9.569, 10567.644, 232.420, 52691.794 21/05/15,15:50:50,06,08,1, 11.9,1,1, 9.569, 10567.613, 232.421, 52691.803 21/05/15,15:50:50,07,08,1, 11.9,1,1, 9.569, 10567.644, 232.428, 52691.787 21/05/15,15:50:50,08,08,1, 11.9,1,1, 9.569, 10567.654, 232.419, 52691.734 21/05/15,15:50:50,09,08,1, 11.9,1,1, 9.569, 10567.621, 232.403, 52691.725 21/05/15,15:50:50,10,08,1, 11.9,1,1, 9.569, 10567.638, 232.418, 52691.749 21/05/15,15:50:50,11,08,1, 11.9,1,1, 9.569, 10567.623, 232.429, 52691.738 21/05/15,15:50:50,12,08,1, 11.9,1,1, 9.569, 10567.623, 232.406, 52691.731 21/05/15,15:50:50,13,08,1, 11.9,1,1, 9.569, 10567.645, 232.440, 52691.761 21/05/15,15:50:50,14,08,1, 11.9,1,1, 9.569, 10567.668, 232.417, 52691.746 21/05/15,15:50:50,15,08,1, 11.9,1,1, 9.569, 10567.638, 232.396, 52691.736 21/05/15,15:50:50,16,08,1, 11.9,1,1, 9.569, 10567.642, 232.432, 52691.783 21/05/15,15:50:50,17,08,1, 11.9,1,1, 9.569, 10567.654, 232.395, 52691.723 21/05/15,15:50:50,18,08,1, 11.9,1,1, 9.569, 10567.674, 232.431, 52691.740 21/05/15,15:50:50,19,08,1, 11.9,1,1, 9.569, 10567.640, 232.437, 52691.777 21/05/15,15:50:51,00,08,1, 11.9,1,1, 9.565, 10567.632, 232.437, 52691.777 21/05/15,15:50:51,01,08,1, 11.9,1,1, 9.565, 10567.677, 232.450, 52691.726 21/05/15,15:50:51,02,08,1, 11.9,1,1, 9.565, 10567.648, 232.408, 52691.754 21/05/15,15:50:51,03,08,1, 11.9,1,1, 9.565, 10567.675, 232.419, 52691.731 21/05/15,15:50:51,04,08,1, 11.9,1,1, 9.565, 10567.665, 232.416, 52691.746 21/05/15,15:50:51,05,08,1, 11.9,1,1, 9.565, 10567.657, 232.419, 52691.721 21/05/15,15:50:51,06,08,1, 11.9,1,1, 9.565, 10567.693, 232.467, 52691.773 21/05/15,15:50:51,07,08,1, 11.9,1,1, 9.565, 10567.669, 232.426, 52691.721 21/05/15,15:50:51,08,08,1, 11.9,1,1, 9.565, 10567.665, 232.440, 52691.753 21/05/15,15:50:51,09,08,1, 11.9,1,1, 9.565, 10567.676, 232.471, 52691.711 21/05/15,15:50:51,10,08,1, 11.9,1,1, 9.565, 10567.663, 232.408, 52691.741 21/05/15,15:50:51,11,08,1, 11.9,1,1, 9.565, 10567.666, 232.454, 52691.764 21/05/15,15:50:51,12,08,1, 11.9,1,1, 9.565, 10567.658, 232.435, 52691.746 21/05/15,15:50:51,13,08,1, 11.9,1,1, 9.565, 10567.678, 232.428, 52691.718 21/05/15,15:50:51,14,08,1, 11.9,1,1, 9.565, 10567.673, 232.474, 52691.758 21/05/15,15:50:51,15,08,1, 11.9,1,1, 9.565, 10567.646, 232.432, 52691.716 21/05/15,15:50:51,16,08,1, 11.9,1,1, 9.565, 10567.677, 232.463, 52691.743 21/05/15,15:50:51,17,08,1, 11.9,1,1, 9.565, 10567.645, 232.442, 52691.724 21/05/15,15:50:51,18,08,1, 11.9,1,1, 9.565, 10567.670, 232.448, 52691.706 21/05/15,15:50:51,19,08,1, 11.9,1,1, 9.565, 10567.674, 232.476, 52691.769 21/05/15,15:50:52,00,08,1, 11.8,1,1, 9.566, 10567.673, 232.476, 52691.769 21/05/15,15:50:52,01,08,1, 11.8,1,1, 9.566, 10567.671, 232.479, 52691.775 21/05/15,15:50:52,02,08,1, 11.8,1,1, 9.566, 10567.688, 232.462, 52691.756 21/05/15,15:50:52,03,08,1, 11.8,1,1, 9.566, 10567.645, 232.450, 52691.734 21/05/15,15:50:52,04,08,1, 11.8,1,1, 9.566, 10567.669, 232.484, 52691.748 21/05/15,15:50:52,05,08,1, 11.8,1,1, 9.566, 10567.669, 232.437, 52691.702 21/05/15,15:50:52,06,08,1, 11.8,1,1, 9.566, 10567.684, 232.453, 52691.718 21/05/15,15:50:52,07,08,1, 11.8,1,1, 9.566, 10567.680, 232.463, 52691.754 21/05/15,15:50:52,08,08,1, 11.8,1,1, 9.566, 10567.662, 232.456, 52691.725 21/05/15,15:50:52,09,08,1, 11.8,1,1, 9.566, 10567.663, 232.494, 52691.729 21/05/15,15:50:52,10,08,1, 11.8,1,1, 9.566, 10567.654, 232.460, 52691.700 21/05/15,15:50:52,11,08,1, 11.8,1,1, 9.566, 10567.688, 232.505, 52691.747 21/05/15,15:50:52,12,08,1, 11.8,1,1, 9.566, 10567.672, 232.495, 52691.743 21/05/15,15:50:52,13,08,1, 11.8,1,1, 9.566, 10567.646, 232.467, 52691.756 21/05/15,15:50:52,14,08,1, 11.8,1,1, 9.566, 10567.672, 232.506, 52691.788 21/05/15,15:50:52,15,08,1, 11.8,1,1, 9.566, 10567.663, 232.500, 52691.756 21/05/15,15:50:52,16,08,1, 11.8,1,1, 9.566, 10567.675, 232.491, 52691.794 21/05/15,15:50:52,17,08,1, 11.8,1,1, 9.566, 10567.681, 232.513, 52691.761 21/05/15,15:50:52,18,08,1, 11.8,1,1, 9.566, 10567.662, 232.476, 52691.739 21/05/15,15:50:52,19,08,1, 11.8,1,1, 9.566, 10567.658, 232.482, 52691.760 21/05/15,15:50:53,00,08,1, 11.8,1,1, 9.568, 10567.657, 232.482, 52691.760 21/05/15,15:50:53,01,08,1, 11.8,1,1, 9.568, 10567.661, 232.467, 52691.744 21/05/15,15:50:53,02,08,1, 11.8,1,1, 9.568, 10567.655, 232.527, 52692.033 21/05/15,15:50:53,03,08,1, 11.8,1,1, 9.568, 10567.648, 232.502, 52691.789 21/05/15,15:50:53,04,08,1, 11.8,1,1, 9.568, 10567.663, 232.488, 52691.804 21/05/15,15:50:53,05,08,1, 11.8,1,1, 9.568, 10567.665, 232.502, 52691.768 21/05/15,15:50:53,06,08,1, 11.8,1,1, 9.568, 10567.665, 232.501, 52691.706 21/05/15,15:50:53,07,08,1, 11.8,1,1, 9.568, 10567.679, 232.525, 52691.735 21/05/15,15:50:53,08,08,1, 11.8,1,1, 9.568, 10567.683, 232.499, 52691.767 21/05/15,15:50:53,09,08,1, 11.8,1,1, 9.568, 10567.700, 232.497, 52691.721 21/05/15,15:50:53,10,08,1, 11.8,1,1, 9.568, 10567.705, 232.540, 52691.770 21/05/15,15:50:53,11,08,1, 11.8,1,1, 9.568, 10567.684, 232.474, 52691.743 21/05/15,15:50:53,12,08,1, 11.8,1,1, 9.568, 10567.681, 232.523, 52691.769 21/05/15,15:50:53,13,08,1, 11.8,1,1, 9.568, 10567.663, 232.492, 52691.726 21/05/15,15:50:53,14,08,1, 11.8,1,1, 9.568, 10567.658, 232.509, 52691.672 21/05/15,15:50:53,15,08,1, 11.8,1,1, 9.568, 10567.719, 232.514, 52691.767 21/05/15,15:50:53,16,08,1, 11.8,1,1, 9.568, 10567.696, 232.505, 52691.707 21/05/15,15:50:53,17,08,1, 11.8,1,1, 9.568, 10567.698, 232.521, 52691.721 21/05/15,15:50:53,18,08,1, 11.8,1,1, 9.568, 10567.699, 232.506, 52691.760 21/05/15,15:50:53,19,08,1, 11.8,1,1, 9.568, 10567.682, 232.519, 52691.791 21/05/15,15:50:54,00,08,1, 11.9,1,1, 9.567, 10567.682, 232.519, 52691.791 21/05/15,15:50:54,01,08,1, 11.9,1,1, 9.567, 10567.684, 232.492, 52691.732 21/05/15,15:50:54,02,08,1, 11.9,1,1, 9.567, 10567.695, 232.542, 52691.793 21/05/15,15:50:54,03,08,1, 11.9,1,1, 9.567, 10567.683, 232.526, 52691.790 21/05/15,15:50:54,04,08,1, 11.9,1,1, 9.567, 10567.672, 232.513, 52691.752 21/05/15,15:50:54,05,08,1, 11.9,1,1, 9.567, 10567.697, 232.536, 52691.771 21/05/15,15:50:54,06,08,1, 11.9,1,1, 9.567, 10567.660, 232.520, 52691.729 21/05/15,15:50:54,07,08,1, 11.9,1,1, 9.567, 10567.698, 232.524, 52691.753 21/05/15,15:50:54,08,08,1, 11.9,1,1, 9.567, 10567.690, 232.540, 52691.784 21/05/15,15:50:54,09,08,1, 11.9,1,1, 9.567, 10567.686, 232.543, 52691.767 21/05/15,15:50:54,10,08,1, 11.9,1,1, 9.567, 10567.719, 232.565, 52691.820 21/05/15,15:50:54,11,08,1, 11.9,1,1, 9.567, 10567.698, 232.542, 52691.795 21/05/15,15:50:54,12,08,1, 11.9,1,1, 9.567, 10567.679, 232.521, 52691.780 21/05/15,15:50:54,13,08,1, 11.9,1,1, 9.567, 10567.701, 232.562, 52691.807 21/05/15,15:50:54,14,08,1, 11.9,1,1, 9.567, 10567.687, 232.542, 52691.777 21/05/15,15:50:54,15,08,1, 11.9,1,1, 9.567, 10567.715, 232.562, 52691.754 21/05/15,15:50:54,16,08,1, 11.9,1,1, 9.567, 10567.665, 232.548, 52691.778 21/05/15,15:50:54,17,08,1, 11.9,1,1, 9.567, 10567.669, 232.536, 52691.732 21/05/15,15:50:54,18,08,1, 11.9,1,1, 9.567, 10567.697, 232.564, 52691.770 21/05/15,15:50:54,19,08,1, 11.9,1,1, 9.567, 10567.680, 232.533, 52691.724 21/05/15,15:50:55,00,08,1, 11.9,1,1, 9.567, 10567.673, 232.533, 52691.724 21/05/15,15:50:55,01,08,1, 11.9,1,1, 9.567, 10567.693, 232.538, 52691.728 21/05/15,15:50:55,02,08,1, 11.9,1,1, 9.567, 10567.694, 232.551, 52691.747 21/05/15,15:50:55,03,08,1, 11.9,1,1, 9.567, 10567.708, 232.580, 52691.788 21/05/15,15:50:55,04,08,1, 11.9,1,1, 9.567, 10567.713, 232.550, 52691.761 21/05/15,15:50:55,05,08,1, 11.9,1,1, 9.567, 10567.701, 232.573, 52691.762 21/05/15,15:50:55,06,08,1, 11.9,1,1, 9.567, 10567.708, 232.580, 52691.764 21/05/15,15:50:55,07,08,1, 11.9,1,1, 9.567, 10567.684, 232.556, 52691.749 21/05/15,15:50:55,08,08,1, 11.9,1,1, 9.567, 10567.703, 232.591, 52691.751 21/05/15,15:50:55,09,08,1, 11.9,1,1, 9.567, 10567.683, 232.572, 52691.730 21/05/15,15:50:55,10,08,1, 11.9,1,1, 9.567, 10567.690, 232.584, 52691.852 21/05/15,15:50:55,11,08,1, 11.9,1,1, 9.567, 10567.677, 232.624, 52691.765 21/05/15,15:50:55,12,08,1, 11.9,1,1, 9.567, 10567.685, 232.577, 52691.738 21/05/15,15:50:55,13,08,1, 11.9,1,1, 9.567, 10567.698, 232.614, 52691.755 21/05/15,15:50:55,14,08,1, 11.9,1,1, 9.567, 10567.678, 232.582, 52691.744 21/05/15,15:50:55,15,08,1, 11.9,1,1, 9.567, 10567.685, 232.580, 52691.763 21/05/15,15:50:55,16,08,1, 11.9,1,1, 9.567, 10567.712, 232.618, 52691.770 21/05/15,15:50:55,17,08,1, 11.9,1,1, 9.567, 10567.694, 232.584, 52691.772 21/05/15,15:50:55,18,08,1, 11.9,1,1, 9.567, 10567.690, 232.618, 52691.786 21/05/15,15:50:55,19,08,1, 11.9,1,1, 9.567, 10567.725, 232.609, 52691.782 21/05/15,15:50:56,00,08,1, 11.9,1,1, 9.569, 10567.724, 232.609, 52691.782 21/05/15,15:50:56,01,08,1, 11.9,1,1, 9.569, 10567.711, 232.616, 52691.655 21/05/15,15:50:56,02,08,1, 11.9,1,1, 9.569, 10567.713, 232.584, 52691.820 21/05/15,15:50:56,03,08,1, 11.9,1,1, 9.569, 10567.701, 232.598, 52691.793 21/05/15,15:50:56,04,08,1, 11.9,1,1, 9.569, 10567.696, 232.605, 52691.789 21/05/15,15:50:56,05,08,1, 11.9,1,1, 9.569, 10567.691, 232.605, 52691.759 21/05/15,15:50:56,06,08,1, 11.9,1,1, 9.569, 10567.696, 232.640, 52691.828 21/05/15,15:50:56,07,08,1, 11.9,1,1, 9.569, 10567.698, 232.590, 52691.784 21/05/15,15:50:56,08,08,1, 11.9,1,1, 9.569, 10567.719, 232.618, 52691.757 21/05/15,15:50:56,09,08,1, 11.9,1,1, 9.569, 10567.703, 232.598, 52691.790 21/05/15,15:50:56,10,08,1, 11.9,1,1, 9.569, 10567.703, 232.586, 52691.757 21/05/15,15:50:56,11,08,1, 11.9,1,1, 9.569, 10567.695, 232.621, 52691.789 21/05/15,15:50:56,12,08,1, 11.9,1,1, 9.569, 10567.716, 232.598, 52691.781 21/05/15,15:50:56,13,08,1, 11.9,1,1, 9.569, 10567.678, 232.635, 52691.790 21/05/15,15:50:56,14,08,1, 11.9,1,1, 9.569, 10567.710, 232.642, 52691.731 21/05/15,15:50:56,15,08,1, 11.9,1,1, 9.569, 10567.671, 232.591, 52691.739 21/05/15,15:50:56,16,08,1, 11.9,1,1, 9.569, 10567.702, 232.623, 52691.827 21/05/15,15:50:56,17,08,1, 11.9,1,1, 9.569, 10567.680, 232.608, 52691.720 21/05/15,15:50:56,18,08,1, 11.9,1,1, 9.569, 10567.697, 232.621, 52691.734 21/05/15,15:50:56,19,08,1, 11.9,1,1, 9.569, 10567.703, 232.638, 52691.732 21/05/15,15:50:57,00,08,1, 11.9,1,1, 9.571, 10567.698, 232.638, 52691.732 21/05/15,15:50:57,01,08,1, 11.9,1,1, 9.571, 10567.696, 232.616, 52691.746 21/05/15,15:50:57,02,08,1, 11.9,1,1, 9.571, 10567.706, 232.650, 52691.770 21/05/15,15:50:57,03,08,1, 11.9,1,1, 9.571, 10567.689, 232.606, 52691.764 21/05/15,15:50:57,04,08,1, 11.9,1,1, 9.571, 10567.698, 232.650, 52691.767 21/05/15,15:50:57,05,08,1, 11.9,1,1, 9.571, 10567.690, 232.624, 52691.756 21/05/15,15:50:57,06,08,1, 11.9,1,1, 9.571, 10567.675, 232.626, 52691.757 21/05/15,15:50:57,07,08,1, 11.9,1,1, 9.571, 10567.713, 232.658, 52691.759 21/05/15,15:50:57,08,08,1, 11.9,1,1, 9.571, 10567.689, 232.616, 52691.750 21/05/15,15:50:57,09,08,1, 11.9,1,1, 9.571, 10567.689, 232.631, 52691.744 21/05/15,15:50:57,10,08,1, 11.9,1,1, 9.571, 10567.670, 232.623, 52691.719 21/05/15,15:50:57,11,08,1, 11.9,1,1, 9.571, 10567.674, 232.624, 52691.702 21/05/15,15:50:57,12,08,1, 11.9,1,1, 9.571, 10567.673, 232.674, 52691.767 21/05/15,15:50:57,13,08,1, 11.9,1,1, 9.571, 10567.675, 232.624, 52691.720 21/05/15,15:50:57,14,08,1, 11.9,1,1, 9.571, 10567.678, 232.650, 52691.774 21/05/15,15:50:57,15,08,1, 11.9,1,1, 9.571, 10567.691, 232.655, 52691.748 21/05/15,15:50:57,16,08,1, 11.9,1,1, 9.571, 10567.665, 232.639, 52691.761 21/05/15,15:50:57,17,08,1, 11.9,1,1, 9.571, 10567.693, 232.653, 52691.756 21/05/15,15:50:57,18,08,1, 11.9,1,1, 9.571, 10567.661, 232.642, 52691.755 21/05/15,15:50:57,19,08,1, 11.9,1,1, 9.571, 10567.690, 232.682, 52691.805 21/05/15,15:50:58,00,08,1, 11.8,1,1, 9.564, 10567.690, 232.682, 52691.805 21/05/15,15:50:58,01,08,1, 11.8,1,1, 9.564, 10567.660, 232.664, 52691.751 21/05/15,15:50:58,02,08,1, 11.8,1,1, 9.564, 10567.706, 232.689, 52691.767 21/05/15,15:50:58,03,08,1, 11.8,1,1, 9.564, 10567.664, 232.633, 52691.709 21/05/15,15:50:58,04,08,1, 11.8,1,1, 9.564, 10567.692, 232.652, 52691.731 21/05/15,15:50:58,05,08,1, 11.8,1,1, 9.564, 10567.693, 232.685, 52691.748 21/05/15,15:50:58,06,08,1, 11.8,1,1, 9.564, 10567.672, 232.653, 52691.772 21/05/15,15:50:58,07,08,1, 11.8,1,1, 9.564, 10567.692, 232.715, 52691.825 21/05/15,15:50:58,08,08,1, 11.8,1,1, 9.564, 10567.701, 232.720, 52691.797 21/05/15,15:50:58,09,08,1, 11.8,1,1, 9.564, 10567.684, 232.673, 52691.775 21/05/15,15:50:58,10,08,1, 11.8,1,1, 9.564, 10567.686, 232.687, 52691.768 21/05/15,15:50:58,11,08,1, 11.8,1,1, 9.564, 10567.686, 232.661, 52691.764 21/05/15,15:50:58,12,08,1, 11.8,1,1, 9.564, 10567.670, 232.691, 52691.747 21/05/15,15:50:58,13,08,1, 11.8,1,1, 9.564, 10567.687, 232.687, 52691.796 21/05/15,15:50:58,14,08,1, 11.8,1,1, 9.564, 10567.671, 232.674, 52691.751 21/05/15,15:50:58,15,08,1, 11.8,1,1, 9.564, 10567.690, 232.725, 52691.777 21/05/15,15:50:58,16,08,1, 11.8,1,1, 9.564, 10567.689, 232.667, 52691.760 21/05/15,15:50:58,17,08,1, 11.8,1,1, 9.564, 10567.700, 232.691, 52691.981 21/05/15,15:50:58,18,08,1, 11.8,1,1, 9.564, 10567.691, 232.690, 52691.702 21/05/15,15:50:58,19,08,1, 11.8,1,1, 9.564, 10567.681, 232.685, 52691.722 21/05/15,15:50:59,00,08,1, 11.9,1,1, 9.565, 10567.673, 232.685, 52691.722 21/05/15,15:50:59,01,08,1, 11.9,1,1, 9.565, 10567.718, 232.711, 52691.772 21/05/15,15:50:59,02,08,1, 11.9,1,1, 9.565, 10567.674, 232.720, 52691.738 21/05/15,15:50:59,03,08,1, 11.9,1,1, 9.565, 10567.684, 232.729, 52691.754 21/05/15,15:50:59,04,08,1, 11.9,1,1, 9.565, 10567.697, 232.703, 52691.761 21/05/15,15:50:59,05,08,1, 11.9,1,1, 9.565, 10567.682, 232.723, 52691.724 21/05/15,15:50:59,06,08,1, 11.9,1,1, 9.565, 10567.705, 232.714, 52691.778 21/05/15,15:50:59,07,08,1, 11.9,1,1, 9.565, 10567.678, 232.710, 52691.758 21/05/15,15:50:59,08,08,1, 11.9,1,1, 9.565, 10567.699, 232.736, 52691.801 21/05/15,15:50:59,09,08,1, 11.9,1,1, 9.565, 10567.674, 232.717, 52691.750 21/05/15,15:50:59,10,08,1, 11.9,1,1, 9.565, 10567.677, 232.756, 52691.750 21/05/15,15:50:59,11,08,1, 11.9,1,1, 9.565, 10567.677, 232.711, 52691.741 21/05/15,15:50:59,12,08,1, 11.9,1,1, 9.565, 10567.683, 232.710, 52691.736 21/05/15,15:50:59,13,08,1, 11.9,1,1, 9.565, 10567.689, 232.776, 52691.763 21/05/15,15:50:59,14,08,1, 11.9,1,1, 9.565, 10567.667, 232.748, 52691.755 21/05/15,15:50:59,15,08,1, 11.9,1,1, 9.565, 10567.661, 232.753, 52691.742 21/05/15,15:50:59,16,08,1, 11.9,1,1, 9.565, 10567.651, 232.791, 52691.776 21/05/15,15:50:59,17,08,1, 11.9,1,1, 9.565, 10567.683, 232.726, 52691.779 21/05/15,15:50:59,18,08,1, 11.9,1,1, 9.565, 10567.696, 232.738, 52691.772 21/05/15,15:50:59,19,08,1, 11.9,1,1, 9.565, 10567.659, 232.725, 52691.755 21/05/15,15:51:00,00,09,1, 11.9,1,1, 9.566, 10567.657, 232.725, 52691.755 21/05/15,15:51:00,01,09,1, 11.9,1,1, 9.566, 10567.697, 232.773, 52691.788 21/05/15,15:51:00,02,09,1, 11.9,1,1, 9.566, 10567.670, 232.729, 52691.756 21/05/15,15:51:00,03,09,1, 11.9,1,1, 9.566, 10567.652, 232.769, 52691.783 21/05/15,15:51:00,04,09,1, 11.9,1,1, 9.566, 10567.672, 232.737, 52691.768 21/05/15,15:51:00,05,09,1, 11.9,1,1, 9.566, 10567.670, 232.752, 52691.750 21/05/15,15:51:00,06,09,1, 11.9,1,1, 9.566, 10567.691, 232.774, 52691.763 21/05/15,15:51:00,07,09,1, 11.9,1,1, 9.566, 10567.694, 232.749, 52691.770 21/05/15,15:51:00,08,09,1, 11.9,1,1, 9.566, 10567.699, 232.762, 52691.784 21/05/15,15:51:00,09,09,1, 11.9,1,1, 9.566, 10567.674, 232.786, 52691.800 21/05/15,15:51:00,10,09,1, 11.9,1,1, 9.566, 10567.651, 232.739, 52691.757 21/05/15,15:51:00,11,09,1, 11.9,1,1, 9.566, 10567.672, 232.767, 52691.768 21/05/15,15:51:00,12,09,1, 11.9,1,1, 9.566, 10567.656, 232.750, 52691.754 21/05/15,15:51:00,13,09,1, 11.9,1,1, 9.566, 10567.655, 232.767, 52691.770 21/05/15,15:51:00,14,09,1, 11.9,1,1, 9.566, 10567.648, 232.792, 52691.774 21/05/15,15:51:00,15,09,1, 11.9,1,1, 9.566, 10567.630, 232.752, 52691.788 21/05/15,15:51:00,16,09,1, 11.9,1,1, 9.566, 10567.670, 232.795, 52691.827 21/05/15,15:51:00,17,09,1, 11.9,1,1, 9.566, 10567.646, 232.782, 52691.785 21/05/15,15:51:00,18,09,1, 11.9,1,1, 9.566, 10567.613, 232.767, 52691.795 21/05/15,15:51:00,19,09,1, 11.9,1,1, 9.566, 10567.642, 232.780, 52691.832 21/05/15,15:51:01,00,08,1, 11.8,1,1, 9.567, 10567.640, 232.780, 52691.832 21/05/15,15:51:01,01,08,1, 11.8,1,1, 9.567, 10567.644, 232.781, 52691.777 21/05/15,15:51:01,02,08,1, 11.8,1,1, 9.567, 10567.630, 232.807, 52691.752 21/05/15,15:51:01,03,08,1, 11.8,1,1, 9.567, 10567.644, 232.781, 52691.774 21/05/15,15:51:01,04,08,1, 11.8,1,1, 9.567, 10567.671, 232.791, 52691.761 21/05/15,15:51:01,05,08,1, 11.8,1,1, 9.567, 10567.621, 232.769, 52691.745 21/05/15,15:51:01,06,08,1, 11.8,1,1, 9.567, 10567.640, 232.789, 52691.752 21/05/15,15:51:01,07,08,1, 11.8,1,1, 9.567, 10567.639, 232.810, 52691.754 21/05/15,15:51:01,08,08,1, 11.8,1,1, 9.567, 10567.646, 232.757, 52691.734 21/05/15,15:51:01,09,08,1, 11.8,1,1, 9.567, 10567.630, 232.816, 52691.769 21/05/15,15:51:01,10,08,1, 11.8,1,1, 9.567, 10567.621, 232.802, 52691.763 21/05/15,15:51:01,11,08,1, 11.8,1,1, 9.567, 10567.611, 232.794, 52691.785 21/05/15,15:51:01,12,08,1, 11.8,1,1, 9.567, 10567.638, 232.815, 52691.784 21/05/15,15:51:01,13,08,1, 11.8,1,1, 9.567, 10567.603, 232.767, 52691.720 21/05/15,15:51:01,14,08,1, 11.8,1,1, 9.567, 10567.642, 232.789, 52691.773 21/05/15,15:51:01,15,08,1, 11.8,1,1, 9.567, 10567.669, 232.824, 52691.821 21/05/15,15:51:01,16,08,1, 11.8,1,1, 9.567, 10567.639, 232.787, 52691.788 21/05/15,15:51:01,17,08,1, 11.8,1,1, 9.567, 10567.653, 232.823, 52691.824 21/05/15,15:51:01,18,08,1, 11.8,1,1, 9.567, 10567.631, 232.786, 52691.795 21/05/15,15:51:01,19,08,1, 11.8,1,1, 9.567, 10567.614, 232.797, 52691.773 21/05/15,15:51:02,00,08,1, 12.0,1,1, 9.567, 10567.607, 232.797, 52691.773 21/05/15,15:51:02,01,08,1, 12.0,1,1, 9.567, 10567.638, 232.748, 52691.760 21/05/15,15:51:02,02,08,1, 12.0,1,1, 9.567, 10567.622, 232.805, 52691.812 21/05/15,15:51:02,03,08,1, 12.0,1,1, 9.567, 10567.627, 232.794, 52691.790 21/05/15,15:51:02,04,08,1, 12.0,1,1, 9.567, 10567.620, 232.808, 52691.670 21/05/15,15:51:02,05,08,1, 12.0,1,1, 9.567, 10567.654, 232.819, 52691.779 21/05/15,15:51:02,06,08,1, 12.0,1,1, 9.567, 10567.648, 232.756, 52691.776 21/05/15,15:51:02,07,08,1, 12.0,1,1, 9.567, 10567.640, 232.827, 52691.772 21/05/15,15:51:02,08,08,1, 12.0,1,1, 9.567, 10567.629, 232.777, 52691.753 21/05/15,15:51:02,09,08,1, 12.0,1,1, 9.567, 10567.639, 232.803, 52691.760 21/05/15,15:51:02,10,08,1, 12.0,1,1, 9.567, 10567.638, 232.830, 52691.791 21/05/15,15:51:02,11,08,1, 12.0,1,1, 9.567, 10567.633, 232.814, 52691.731 21/05/15,15:51:02,12,08,1, 12.0,1,1, 9.567, 10567.599, 232.838, 52691.763 21/05/15,15:51:02,13,08,1, 12.0,1,1, 9.567, 10567.657, 232.829, 52691.785 21/05/15,15:51:02,14,08,1, 12.0,1,1, 9.567, 10567.628, 232.798, 52691.787 21/05/15,15:51:02,15,08,1, 12.0,1,1, 9.567, 10567.641, 232.823, 52691.787 21/05/15,15:51:02,16,08,1, 12.0,1,1, 9.567, 10567.612, 232.812, 52691.771 21/05/15,15:51:02,17,08,1, 12.0,1,1, 9.567, 10567.637, 232.826, 52691.794 21/05/15,15:51:02,18,08,1, 12.0,1,1, 9.567, 10567.631, 232.825, 52691.854 21/05/15,15:51:02,19,08,1, 12.0,1,1, 9.567, 10567.603, 232.819, 52691.754 21/05/15,15:51:03,00,08,1, 11.9,1,1, 9.566, 10567.598, 232.819, 52691.754 21/05/15,15:51:03,01,08,1, 11.9,1,1, 9.566, 10567.609, 232.802, 52691.731 21/05/15,15:51:03,02,08,1, 11.9,1,1, 9.566, 10567.600, 232.821, 52691.759 21/05/15,15:51:03,03,08,1, 11.9,1,1, 9.566, 10567.608, 232.819, 52691.786 21/05/15,15:51:03,04,08,1, 11.9,1,1, 9.566, 10567.590, 232.822, 52691.777 21/05/15,15:51:03,05,08,1, 11.9,1,1, 9.566, 10567.637, 232.832, 52691.820 21/05/15,15:51:03,06,08,1, 11.9,1,1, 9.566, 10567.615, 232.838, 52691.751 21/05/15,15:51:03,07,08,1, 11.9,1,1, 9.566, 10567.617, 232.830, 52691.781 21/05/15,15:51:03,08,08,1, 11.9,1,1, 9.566, 10567.599, 232.819, 52691.772 21/05/15,15:51:03,09,08,1, 11.9,1,1, 9.566, 10567.608, 232.791, 52691.749 21/05/15,15:51:03,10,08,1, 11.9,1,1, 9.566, 10567.605, 232.856, 52691.781 21/05/15,15:51:03,11,08,1, 11.9,1,1, 9.566, 10567.599, 232.830, 52691.767 21/05/15,15:51:03,12,08,1, 11.9,1,1, 9.566, 10567.623, 232.861, 52691.736 21/05/15,15:51:03,13,08,1, 11.9,1,1, 9.566, 10567.637, 232.853, 52691.773 21/05/15,15:51:03,14,08,1, 11.9,1,1, 9.566, 10567.596, 232.833, 52691.743 21/05/15,15:51:03,15,08,1, 11.9,1,1, 9.566, 10567.579, 232.854, 52691.757 21/05/15,15:51:03,16,08,1, 11.9,1,1, 9.566, 10567.584, 232.835, 52691.734 21/05/15,15:51:03,17,08,1, 11.9,1,1, 9.566, 10567.569, 232.848, 52691.800 21/05/15,15:51:03,18,08,1, 11.9,1,1, 9.566, 10567.622, 232.860, 52691.772 21/05/15,15:51:03,19,08,1, 11.9,1,1, 9.566, 10567.607, 232.836, 52691.772 21/05/15,15:51:04,00,08,1, 11.9,1,1, 9.564, 10567.607, 232.836, 52691.772 21/05/15,15:51:04,01,08,1, 11.9,1,1, 9.564, 10567.611, 232.854, 52691.784 21/05/15,15:51:04,02,08,1, 11.9,1,1, 9.564, 10567.553, 232.845, 52691.755 21/05/15,15:51:04,03,08,1, 11.9,1,1, 9.564, 10567.583, 232.877, 52691.791 21/05/15,15:51:04,04,08,1, 11.9,1,1, 9.564, 10567.563, 232.848, 52691.772 21/05/15,15:51:04,05,08,1, 11.9,1,1, 9.564, 10567.599, 232.848, 52691.760 21/05/15,15:51:04,06,08,1, 11.9,1,1, 9.564, 10567.596, 232.855, 52691.780 21/05/15,15:51:04,07,08,1, 11.9,1,1, 9.564, 10567.585, 232.863, 52691.769 21/05/15,15:51:04,08,08,1, 11.9,1,1, 9.564, 10567.577, 232.880, 52691.787 21/05/15,15:51:04,09,08,1, 11.9,1,1, 9.564, 10567.560, 232.836, 52691.740 21/05/15,15:51:04,10,08,1, 11.9,1,1, 9.564, 10567.559, 232.862, 52691.777 21/05/15,15:51:04,11,08,1, 11.9,1,1, 9.564, 10567.573, 232.866, 52691.783 21/05/15,15:51:04,12,08,1, 11.9,1,1, 9.564, 10567.567, 232.849, 52691.795 21/05/15,15:51:04,13,08,1, 11.9,1,1, 9.564, 10567.565, 232.885, 52691.659 21/05/15,15:51:04,14,08,1, 11.9,1,1, 9.564, 10567.616, 232.855, 52691.815 21/05/15,15:51:04,15,08,1, 11.9,1,1, 9.564, 10567.606, 232.861, 52691.800 21/05/15,15:51:04,16,08,1, 11.9,1,1, 9.564, 10567.590, 232.875, 52691.797 21/05/15,15:51:04,17,08,1, 11.9,1,1, 9.564, 10567.577, 232.856, 52691.738 21/05/15,15:51:04,18,08,1, 11.9,1,1, 9.564, 10567.578, 232.869, 52691.814 21/05/15,15:51:04,19,08,1, 11.9,1,1, 9.564, 10567.559, 232.847, 52691.725 21/05/15,15:51:05,00,08,1, 11.9,1,1, 9.565, 10567.557, 232.847, 52691.725 21/05/15,15:51:05,01,08,1, 11.9,1,1, 9.565, 10567.567, 232.871, 52691.818 21/05/15,15:51:05,02,08,1, 11.9,1,1, 9.565, 10567.585, 232.857, 52691.763 21/05/15,15:51:05,03,08,1, 11.9,1,1, 9.565, 10567.593, 232.895, 52691.770 21/05/15,15:51:05,04,08,1, 11.9,1,1, 9.565, 10567.566, 232.857, 52691.746 21/05/15,15:51:05,05,08,1, 11.9,1,1, 9.565, 10567.573, 232.873, 52691.726 21/05/15,15:51:05,06,08,1, 11.9,1,1, 9.565, 10567.561, 232.883, 52691.719 21/05/15,15:51:05,07,08,1, 11.9,1,1, 9.565, 10567.583, 232.834, 52691.732 21/05/15,15:51:05,08,08,1, 11.9,1,1, 9.565, 10567.594, 232.897, 52691.817 21/05/15,15:51:05,09,08,1, 11.9,1,1, 9.565, 10567.589, 232.892, 52691.788 21/05/15,15:51:05,10,08,1, 11.9,1,1, 9.565, 10567.581, 232.880, 52691.802 21/05/15,15:51:05,11,08,1, 11.9,1,1, 9.565, 10567.549, 232.899, 52691.792 21/05/15,15:51:05,12,08,1, 11.9,1,1, 9.565, 10567.574, 232.865, 52691.743 21/05/15,15:51:05,13,08,1, 11.9,1,1, 9.565, 10567.561, 232.911, 52691.836 21/05/15,15:51:05,14,08,1, 11.9,1,1, 9.565, 10567.581, 232.865, 52691.761 21/05/15,15:51:05,15,08,1, 11.9,1,1, 9.565, 10567.558, 232.886, 52691.742 21/05/15,15:51:05,16,08,1, 11.9,1,1, 9.565, 10567.568, 232.930, 52691.805 21/05/15,15:51:05,17,08,1, 11.9,1,1, 9.565, 10567.557, 232.894, 52691.739 21/05/15,15:51:05,18,08,1, 11.9,1,1, 9.565, 10567.544, 232.917, 52691.777 21/05/15,15:51:05,19,08,1, 11.9,1,1, 9.565, 10567.557, 232.879, 52691.801 21/05/15,15:51:06,00,08,1, 11.9,1,1, 9.564, 10567.557, 232.879, 52691.801 21/05/15,15:51:06,01,08,1, 11.9,1,1, 9.564, 10567.545, 232.900, 52691.767 21/05/15,15:51:06,02,08,1, 11.9,1,1, 9.564, 10567.543, 232.880, 52691.754 21/05/15,15:51:06,03,08,1, 11.9,1,1, 9.564, 10567.545, 232.902, 52691.831 21/05/15,15:51:06,04,08,1, 11.9,1,1, 9.564, 10567.544, 232.908, 52691.813 21/05/15,15:51:06,05,08,1, 11.9,1,1, 9.564, 10567.533, 232.870, 52691.762 21/05/15,15:51:06,06,08,1, 11.9,1,1, 9.564, 10567.544, 232.892, 52691.765 21/05/15,15:51:06,07,08,1, 11.9,1,1, 9.564, 10567.530, 232.850, 52691.741 21/05/15,15:51:06,08,08,1, 11.9,1,1, 9.564, 10567.538, 232.894, 52691.767 21/05/15,15:51:06,09,08,1, 11.9,1,1, 9.564, 10567.539, 232.895, 52691.742 21/05/15,15:51:06,10,08,1, 11.9,1,1, 9.564, 10567.553, 232.889, 52691.743 21/05/15,15:51:06,11,08,1, 11.9,1,1, 9.564, 10567.552, 232.945, 52691.788 21/05/15,15:51:06,12,08,1, 11.9,1,1, 9.564, 10567.528, 232.879, 52691.759 21/05/15,15:51:06,13,08,1, 11.9,1,1, 9.564, 10567.541, 232.902, 52691.795 21/05/15,15:51:06,14,08,1, 11.9,1,1, 9.564, 10567.544, 232.879, 52691.735 21/05/15,15:51:06,15,08,1, 11.9,1,1, 9.564, 10567.555, 232.865, 52691.595 21/05/15,15:51:06,16,08,1, 11.9,1,1, 9.564, 10567.544, 232.908, 52691.808 21/05/15,15:51:06,17,08,1, 11.9,1,1, 9.564, 10567.557, 232.915, 52691.820 21/05/15,15:51:06,18,08,1, 11.9,1,1, 9.564, 10567.531, 232.909, 52691.771 21/05/15,15:51:06,19,08,1, 11.9,1,1, 9.564, 10567.559, 232.914, 52691.784 21/05/15,15:51:07,00,08,1, 11.9,1,1, 9.565, 10567.557, 232.914, 52691.784 21/05/15,15:51:07,01,08,1, 11.9,1,1, 9.565, 10567.527, 232.937, 52691.808 21/05/15,15:51:07,02,08,1, 11.9,1,1, 9.565, 10567.515, 232.885, 52691.740 21/05/15,15:51:07,03,08,1, 11.9,1,1, 9.565, 10567.506, 232.895, 52691.767 21/05/15,15:51:07,04,08,1, 11.9,1,1, 9.565, 10567.515, 232.917, 52691.787 21/05/15,15:51:07,05,08,1, 11.9,1,1, 9.565, 10567.559, 232.912, 52691.763 21/05/15,15:51:07,06,08,1, 11.9,1,1, 9.565, 10567.553, 232.926, 52691.779 21/05/15,15:51:07,07,08,1, 11.9,1,1, 9.565, 10567.528, 232.916, 52691.774 21/05/15,15:51:07,08,08,1, 11.9,1,1, 9.565, 10567.512, 232.894, 52691.769 21/05/15,15:51:07,09,08,1, 11.9,1,1, 9.565, 10567.542, 232.911, 52691.781 21/05/15,15:51:07,10,08,1, 11.9,1,1, 9.565, 10567.518, 232.906, 52691.733 21/05/15,15:51:07,11,08,1, 11.9,1,1, 9.565, 10567.543, 232.936, 52691.754 21/05/15,15:51:07,12,08,1, 11.9,1,1, 9.565, 10567.536, 232.922, 52691.778 21/05/15,15:51:07,13,08,1, 11.9,1,1, 9.565, 10567.521, 232.912, 52691.753 21/05/15,15:51:07,14,08,1, 11.9,1,1, 9.565, 10567.540, 232.917, 52691.753 21/05/15,15:51:07,15,08,1, 11.9,1,1, 9.565, 10567.519, 232.899, 52691.750 21/05/15,15:51:07,16,08,1, 11.9,1,1, 9.565, 10567.506, 232.902, 52691.771 21/05/15,15:51:07,17,08,1, 11.9,1,1, 9.565, 10567.516, 232.916, 52691.751 21/05/15,15:51:07,18,08,1, 11.9,1,1, 9.565, 10567.496, 232.911, 52691.757 21/05/15,15:51:07,19,08,1, 11.9,1,1, 9.565, 10567.530, 232.951, 52691.768 21/05/15,15:51:08,00,08,1, 11.8,1,1, 9.565, 10567.523, 232.951, 52691.768 21/05/15,15:51:08,01,08,1, 11.8,1,1, 9.565, 10567.500, 232.935, 52691.818 21/05/15,15:51:08,02,08,1, 11.8,1,1, 9.565, 10567.504, 232.912, 52691.786 21/05/15,15:51:08,03,08,1, 11.8,1,1, 9.565, 10567.489, 232.890, 52691.797 21/05/15,15:51:08,04,08,1, 11.8,1,1, 9.565, 10567.521, 232.920, 52691.803 21/05/15,15:51:08,05,08,1, 11.8,1,1, 9.565, 10567.507, 232.923, 52691.769 21/05/15,15:51:08,06,08,1, 11.8,1,1, 9.565, 10567.495, 232.938, 52691.762 21/05/15,15:51:08,07,08,1, 11.8,1,1, 9.565, 10567.506, 232.953, 52691.813 21/05/15,15:51:08,08,08,1, 11.8,1,1, 9.565, 10567.504, 232.914, 52691.800 21/05/15,15:51:08,09,08,1, 11.8,1,1, 9.565, 10567.505, 232.944, 52691.791 21/05/15,15:51:08,10,08,1, 11.8,1,1, 9.565, 10567.496, 232.932, 52691.753 21/05/15,15:51:08,11,08,1, 11.8,1,1, 9.565, 10567.465, 232.905, 52691.771 21/05/15,15:51:08,12,08,1, 11.8,1,1, 9.565, 10567.501, 232.954, 52692.010 21/05/15,15:51:08,13,08,1, 11.8,1,1, 9.565, 10567.495, 232.911, 52691.673 21/05/15,15:51:08,14,08,1, 11.8,1,1, 9.565, 10567.494, 232.967, 52691.744 21/05/15,15:51:08,15,08,1, 11.8,1,1, 9.565, 10567.493, 232.946, 52691.711 21/05/15,15:51:08,16,08,1, 11.8,1,1, 9.565, 10567.493, 232.914, 52691.752 21/05/15,15:51:08,17,08,1, 11.8,1,1, 9.565, 10567.520, 232.919, 52691.722 21/05/15,15:51:08,18,08,1, 11.8,1,1, 9.565, 10567.487, 232.911, 52691.758 21/05/15,15:51:08,19,08,1, 11.8,1,1, 9.565, 10567.480, 232.936, 52691.762 21/05/15,15:51:09,00,08,1, 11.8,1,1, 9.566, 10567.473, 232.936, 52691.762 21/05/15,15:51:09,01,08,1, 11.8,1,1, 9.566, 10567.471, 232.912, 52691.782 21/05/15,15:51:09,02,08,1, 11.8,1,1, 9.566, 10567.532, 232.958, 52691.809 21/05/15,15:51:09,03,08,1, 11.8,1,1, 9.566, 10567.485, 232.897, 52691.750 21/05/15,15:51:09,04,08,1, 11.8,1,1, 9.566, 10567.466, 232.934, 52691.757 21/05/15,15:51:09,05,08,1, 11.8,1,1, 9.566, 10567.493, 232.928, 52691.781 21/05/15,15:51:09,06,08,1, 11.8,1,1, 9.566, 10567.459, 232.904, 52691.752 21/05/15,15:51:09,07,08,1, 11.8,1,1, 9.566, 10567.496, 232.954, 52691.794 21/05/15,15:51:09,08,08,1, 11.8,1,1, 9.566, 10567.493, 232.941, 52691.770 21/05/15,15:51:09,09,08,1, 11.8,1,1, 9.566, 10567.470, 232.951, 52691.763 21/05/15,15:51:09,10,08,1, 11.8,1,1, 9.566, 10567.474, 232.937, 52691.774 21/05/15,15:51:09,11,08,1, 11.8,1,1, 9.566, 10567.485, 232.906, 52691.648 21/05/15,15:51:09,12,08,1, 11.8,1,1, 9.566, 10567.409, 232.939, 52691.782 21/05/15,15:51:09,13,08,1, 11.8,1,1, 9.566, 10567.434, 232.914, 52691.794 21/05/15,15:51:09,14,08,1, 11.8,1,1, 9.566, 10567.459, 232.938, 52691.788 21/05/15,15:51:09,15,08,1, 11.8,1,1, 9.566, 10567.496, 232.967, 52691.785 21/05/15,15:51:09,16,08,1, 11.8,1,1, 9.566, 10567.465, 232.927, 52691.765 21/05/15,15:51:09,17,08,1, 11.8,1,1, 9.566, 10567.482, 232.950, 52691.683 21/05/15,15:51:09,18,08,1, 11.8,1,1, 9.566, 10567.471, 232.924, 52691.846 21/05/15,15:51:09,19,08,1, 11.8,1,1, 9.566, 10567.455, 232.918, 52691.825 21/05/15,15:51:10,00,07,1, 11.9,1,1, 9.566, 10567.448, 232.918, 52691.825 21/05/15,15:51:10,01,07,1, 11.9,1,1, 9.566, 10567.435, 232.927, 52691.798 21/05/15,15:51:10,02,07,1, 11.9,1,1, 9.566, 10567.438, 232.957, 52691.788 21/05/15,15:51:10,03,07,1, 11.9,1,1, 9.566, 10567.450, 232.940, 52691.794 21/05/15,15:51:10,04,07,1, 11.9,1,1, 9.566, 10567.454, 232.909, 52691.769 21/05/15,15:51:10,05,07,1, 11.9,1,1, 9.566, 10567.466, 232.946, 52691.776 21/05/15,15:51:10,06,07,1, 11.9,1,1, 9.566, 10567.443, 232.895, 52691.779 21/05/15,15:51:10,07,07,1, 11.9,1,1, 9.566, 10567.443, 232.917, 52691.793 21/05/15,15:51:10,08,07,1, 11.9,1,1, 9.566, 10567.437, 232.922, 52691.811 21/05/15,15:51:10,09,07,1, 11.9,1,1, 9.566, 10567.447, 232.919, 52691.806 21/05/15,15:51:10,10,07,1, 11.9,1,1, 9.566, 10567.474, 232.931, 52691.844 21/05/15,15:51:10,11,07,1, 11.9,1,1, 9.566, 10567.440, 232.908, 52691.815 21/05/15,15:51:10,12,07,1, 11.9,1,1, 9.566, 10567.449, 232.928, 52691.785 21/05/15,15:51:10,13,07,1, 11.9,1,1, 9.566, 10567.432, 232.920, 52691.784 21/05/15,15:51:10,14,07,1, 11.9,1,1, 9.566, 10567.453, 232.919, 52691.752 21/05/15,15:51:10,15,07,1, 11.9,1,1, 9.566, 10567.482, 232.966, 52691.821 21/05/15,15:51:10,16,07,1, 11.9,1,1, 9.566, 10567.447, 232.938, 52691.759 21/05/15,15:51:10,17,07,1, 11.9,1,1, 9.566, 10567.447, 232.945, 52691.818 21/05/15,15:51:10,18,07,1, 11.9,1,1, 9.566, 10567.450, 232.960, 52691.783 21/05/15,15:51:10,19,07,1, 11.9,1,1, 9.566, 10567.424, 232.908, 52691.784 21/05/15,15:51:11,00,08,1, 11.8,1,1, 9.563, 10567.423, 232.908, 52691.784 21/05/15,15:51:11,01,08,1, 11.8,1,1, 9.563, 10567.440, 232.927, 52691.794 21/05/15,15:51:11,02,08,1, 11.8,1,1, 9.563, 10567.425, 232.907, 52691.785 21/05/15,15:51:11,03,08,1, 11.8,1,1, 9.563, 10567.454, 232.955, 52691.818 21/05/15,15:51:11,04,08,1, 11.8,1,1, 9.563, 10567.419, 232.895, 52691.775 21/05/15,15:51:11,05,08,1, 11.8,1,1, 9.563, 10567.434, 232.945, 52691.789 21/05/15,15:51:11,06,08,1, 11.8,1,1, 9.563, 10567.417, 232.933, 52691.788 21/05/15,15:51:11,07,08,1, 11.8,1,1, 9.563, 10567.418, 232.908, 52691.786 21/05/15,15:51:11,08,08,1, 11.8,1,1, 9.563, 10567.425, 232.931, 52691.792 21/05/15,15:51:11,09,08,1, 11.8,1,1, 9.563, 10567.413, 232.905, 52691.766 21/05/15,15:51:11,10,08,1, 11.8,1,1, 9.563, 10567.425, 232.942, 52691.762 21/05/15,15:51:11,11,08,1, 11.8,1,1, 9.563, 10567.441, 232.923, 52691.812 21/05/15,15:51:11,12,08,1, 11.8,1,1, 9.563, 10567.417, 232.919, 52691.774 21/05/15,15:51:11,13,08,1, 11.8,1,1, 9.563, 10567.437, 232.916, 52691.789 21/05/15,15:51:11,14,08,1, 11.8,1,1, 9.563, 10567.411, 232.909, 52691.791 21/05/15,15:51:11,15,08,1, 11.8,1,1, 9.563, 10567.369, 232.914, 52691.794 21/05/15,15:51:11,16,08,1, 11.8,1,1, 9.563, 10567.421, 232.917, 52691.810 21/05/15,15:51:11,17,08,1, 11.8,1,1, 9.563, 10567.405, 232.913, 52691.747 21/05/15,15:51:11,18,08,1, 11.8,1,1, 9.563, 10567.414, 232.939, 52691.837 21/05/15,15:51:11,19,08,1, 11.8,1,1, 9.563, 10567.411, 232.919, 52691.773 21/05/15,15:51:12,00,07,1, 11.9,1,1, 9.566, 10567.406, 232.919, 52691.773 21/05/15,15:51:12,01,07,1, 11.9,1,1, 9.566, 10567.398, 232.932, 52691.758 21/05/15,15:51:12,02,07,1, 11.9,1,1, 9.566, 10567.359, 232.896, 52691.737 21/05/15,15:51:12,03,07,1, 11.9,1,1, 9.566, 10567.371, 232.935, 52691.781 21/05/15,15:51:12,04,07,1, 11.9,1,1, 9.566, 10567.391, 232.941, 52691.751 21/05/15,15:51:12,05,07,1, 11.9,1,1, 9.566, 10567.387, 232.936, 52691.760 21/05/15,15:51:12,06,07,1, 11.9,1,1, 9.566, 10567.402, 232.956, 52691.775 21/05/15,15:51:12,07,07,1, 11.9,1,1, 9.566, 10567.406, 232.930, 52691.764 21/05/15,15:51:12,08,07,1, 11.9,1,1, 9.566, 10567.389, 232.968, 52691.781 21/05/15,15:51:12,09,07,1, 11.9,1,1, 9.566, 10567.389, 232.955, 52691.883 21/05/15,15:51:12,10,07,1, 11.9,1,1, 9.566, 10567.434, 232.936, 52691.714 21/05/15,15:51:12,11,07,1, 11.9,1,1, 9.566, 10567.442, 232.971, 52691.737 21/05/15,15:51:12,12,07,1, 11.9,1,1, 9.566, 10567.411, 232.951, 52691.788 21/05/15,15:51:12,13,07,1, 11.9,1,1, 9.566, 10567.407, 232.966, 52691.789 21/05/15,15:51:12,14,07,1, 11.9,1,1, 9.566, 10567.388, 232.987, 52691.814 21/05/15,15:51:12,15,07,1, 11.9,1,1, 9.566, 10567.363, 232.936, 52691.768 21/05/15,15:51:12,16,07,1, 11.9,1,1, 9.566, 10567.380, 232.954, 52691.788 21/05/15,15:51:12,17,07,1, 11.9,1,1, 9.566, 10567.368, 232.937, 52691.804 21/05/15,15:51:12,18,07,1, 11.9,1,1, 9.566, 10567.373, 232.973, 52691.819 21/05/15,15:51:12,19,07,1, 11.9,1,1, 9.566, 10567.361, 232.981, 52691.766 21/05/15,15:51:13,00,08,1, 11.9,1,1, 9.560, 10567.356, 232.981, 52691.766 21/05/15,15:51:13,01,08,1, 11.9,1,1, 9.560, 10567.361, 232.985, 52691.795 21/05/15,15:51:13,02,08,1, 11.9,1,1, 9.560, 10567.384, 232.950, 52691.796 21/05/15,15:51:13,03,08,1, 11.9,1,1, 9.560, 10567.361, 232.942, 52691.776 21/05/15,15:51:13,04,08,1, 11.9,1,1, 9.560, 10567.349, 232.984, 52691.791 21/05/15,15:51:13,05,08,1, 11.9,1,1, 9.560, 10567.344, 232.955, 52691.788 21/05/15,15:51:13,06,08,1, 11.9,1,1, 9.560, 10567.378, 232.991, 52691.793 21/05/15,15:51:13,07,08,1, 11.9,1,1, 9.560, 10567.332, 232.970, 52691.818 21/05/15,15:51:13,08,08,1, 11.9,1,1, 9.560, 10567.358, 232.937, 52691.797 21/05/15,15:51:13,09,08,1, 11.9,1,1, 9.560, 10567.355, 232.965, 52691.790 21/05/15,15:51:13,10,08,1, 11.9,1,1, 9.560, 10567.340, 232.923, 52691.778 21/05/15,15:51:13,11,08,1, 11.9,1,1, 9.560, 10567.343, 232.964, 52691.824 21/05/15,15:51:13,12,08,1, 11.9,1,1, 9.560, 10567.386, 232.946, 52691.825 21/05/15,15:51:13,13,08,1, 11.9,1,1, 9.560, 10567.339, 232.942, 52691.805 21/05/15,15:51:13,14,08,1, 11.9,1,1, 9.560, 10567.353, 232.945, 52691.806 21/05/15,15:51:13,15,08,1, 11.9,1,1, 9.560, 10567.363, 232.948, 52691.822 21/05/15,15:51:13,16,08,1, 11.9,1,1, 9.560, 10567.354, 232.940, 52691.772 21/05/15,15:51:13,17,08,1, 11.9,1,1, 9.560, 10567.354, 232.959, 52691.783 21/05/15,15:51:13,18,08,1, 11.9,1,1, 9.560, 10567.339, 232.930, 52691.783 21/05/15,15:51:13,19,08,1, 11.9,1,1, 9.560, 10567.333, 232.975, 52691.855 21/05/15,15:51:14,00,08,1, 11.9,1,1, 9.564, 10567.331, 232.975, 52691.855 21/05/15,15:51:14,01,08,1, 11.9,1,1, 9.564, 10567.325, 232.957, 52691.785 21/05/15,15:51:14,02,08,1, 11.9,1,1, 9.564, 10567.344, 232.978, 52691.783 21/05/15,15:51:14,03,08,1, 11.9,1,1, 9.564, 10567.310, 232.936, 52691.757 21/05/15,15:51:14,04,08,1, 11.9,1,1, 9.564, 10567.331, 232.965, 52691.755 21/05/15,15:51:14,05,08,1, 11.9,1,1, 9.564, 10567.324, 232.937, 52691.787 21/05/15,15:51:14,06,08,1, 11.9,1,1, 9.564, 10567.340, 232.925, 52691.800 21/05/15,15:51:14,07,08,1, 11.9,1,1, 9.564, 10567.348, 232.972, 52691.811 21/05/15,15:51:14,08,08,1, 11.9,1,1, 9.564, 10567.327, 232.953, 52691.793 21/05/15,15:51:14,09,08,1, 11.9,1,1, 9.564, 10567.344, 232.950, 52691.787 21/05/15,15:51:14,10,08,1, 11.9,1,1, 9.564, 10567.349, 232.960, 52691.791 21/05/15,15:51:14,11,08,1, 11.9,1,1, 9.564, 10567.317, 232.937, 52691.778 21/05/15,15:51:14,12,08,1, 11.9,1,1, 9.564, 10567.295, 232.958, 52691.805 21/05/15,15:51:14,13,08,1, 11.9,1,1, 9.564, 10567.325, 232.961, 52691.774 21/05/15,15:51:14,14,08,1, 11.9,1,1, 9.564, 10567.341, 232.948, 52691.842 21/05/15,15:51:14,15,08,1, 11.9,1,1, 9.564, 10567.321, 232.965, 52691.785 21/05/15,15:51:14,16,08,1, 11.9,1,1, 9.564, 10567.321, 232.921, 52691.790 21/05/15,15:51:14,17,08,1, 11.9,1,1, 9.564, 10567.350, 232.967, 52691.821 21/05/15,15:51:14,18,08,1, 11.9,1,1, 9.564, 10567.311, 232.943, 52691.755 21/05/15,15:51:14,19,08,1, 11.9,1,1, 9.564, 10567.301, 232.943, 52691.794 21/05/15,15:51:15,00,08,1, 11.8,1,1, 9.564, 10567.298, 232.943, 52691.794 21/05/15,15:51:15,01,08,1, 11.8,1,1, 9.564, 10567.294, 232.933, 52691.810 21/05/15,15:51:15,02,08,1, 11.8,1,1, 9.564, 10567.322, 232.982, 52691.804 21/05/15,15:51:15,03,08,1, 11.8,1,1, 9.564, 10567.302, 232.943, 52691.795 21/05/15,15:51:15,04,08,1, 11.8,1,1, 9.564, 10567.288, 232.961, 52691.772 21/05/15,15:51:15,05,08,1, 11.8,1,1, 9.564, 10567.306, 232.980, 52691.794 21/05/15,15:51:15,06,08,1, 11.8,1,1, 9.564, 10567.326, 232.936, 52691.736 21/05/15,15:51:15,07,08,1, 11.8,1,1, 9.564, 10567.283, 232.980, 52691.768 21/05/15,15:51:15,08,08,1, 11.8,1,1, 9.564, 10567.291, 232.974, 52691.810 21/05/15,15:51:15,09,08,1, 11.8,1,1, 9.564, 10567.300, 232.969, 52691.786 21/05/15,15:51:15,10,08,1, 11.8,1,1, 9.564, 10567.289, 232.989, 52691.810 21/05/15,15:51:15,11,08,1, 11.8,1,1, 9.564, 10567.289, 232.957, 52691.783 21/05/15,15:51:15,12,08,1, 11.8,1,1, 9.564, 10567.281, 232.956, 52691.775 21/05/15,15:51:15,13,08,1, 11.8,1,1, 9.564, 10567.291, 232.966, 52691.814 21/05/15,15:51:15,14,08,1, 11.8,1,1, 9.564, 10567.286, 232.949, 52691.756 21/05/15,15:51:15,15,08,1, 11.8,1,1, 9.564, 10567.298, 232.988, 52691.878 21/05/15,15:51:15,16,08,1, 11.8,1,1, 9.564, 10567.281, 232.955, 52691.807 21/05/15,15:51:15,17,08,1, 11.8,1,1, 9.564, 10567.271, 232.972, 52691.795 21/05/15,15:51:15,18,08,1, 11.8,1,1, 9.564, 10567.268, 232.974, 52691.780 21/05/15,15:51:15,19,08,1, 11.8,1,1, 9.564, 10567.271, 232.976, 52691.811 21/05/15,15:51:16,00,08,1, 11.9,1,1, 9.562, 10567.265, 232.976, 52691.811 21/05/15,15:51:16,01,08,1, 11.9,1,1, 9.562, 10567.259, 232.951, 52691.774 21/05/15,15:51:16,02,08,1, 11.9,1,1, 9.562, 10567.285, 232.984, 52691.798 21/05/15,15:51:16,03,08,1, 11.9,1,1, 9.562, 10567.280, 233.008, 52691.830 21/05/15,15:51:16,04,08,1, 11.9,1,1, 9.562, 10567.241, 232.954, 52691.791 21/05/15,15:51:16,05,08,1, 11.9,1,1, 9.562, 10567.263, 232.983, 52691.840 21/05/15,15:51:16,06,08,1, 11.9,1,1, 9.562, 10567.262, 232.961, 52691.791 21/05/15,15:51:16,07,08,1, 11.9,1,1, 9.562, 10567.257, 232.965, 52691.782 21/05/15,15:51:16,08,08,1, 11.9,1,1, 9.562, 10567.242, 232.974, 52691.790 21/05/15,15:51:16,09,08,1, 11.9,1,1, 9.562, 10567.257, 232.945, 52691.798 21/05/15,15:51:16,10,08,1, 11.9,1,1, 9.562, 10567.307, 233.007, 52691.818 21/05/15,15:51:16,11,08,1, 11.9,1,1, 9.562, 10567.268, 233.006, 52691.819 21/05/15,15:51:16,12,08,1, 11.9,1,1, 9.562, 10567.271, 232.989, 52691.789 21/05/15,15:51:16,13,08,1, 11.9,1,1, 9.562, 10567.280, 233.005, 52691.818 21/05/15,15:51:16,14,08,1, 11.9,1,1, 9.562, 10567.250, 232.965, 52691.788 21/05/15,15:51:16,15,08,1, 11.9,1,1, 9.562, 10567.270, 233.005, 52691.779 21/05/15,15:51:16,16,08,1, 11.9,1,1, 9.562, 10567.245, 232.985, 52691.806 21/05/15,15:51:16,17,08,1, 11.9,1,1, 9.562, 10567.253, 232.967, 52691.823 21/05/15,15:51:16,18,08,1, 11.9,1,1, 9.562, 10567.259, 233.011, 52691.840 21/05/15,15:51:16,19,08,1, 11.9,1,1, 9.562, 10567.258, 232.980, 52691.828 21/05/15,15:51:17,00,08,1, 11.8,1,1, 9.565, 10567.256, 232.980, 52691.828 21/05/15,15:51:17,01,08,1, 11.8,1,1, 9.565, 10567.247, 232.995, 52691.803 21/05/15,15:51:17,02,08,1, 11.8,1,1, 9.565, 10567.235, 232.992, 52691.788 21/05/15,15:51:17,03,08,1, 11.8,1,1, 9.565, 10567.255, 233.037, 52691.860 21/05/15,15:51:17,04,08,1, 11.8,1,1, 9.565, 10567.225, 233.003, 52691.808 21/05/15,15:51:17,05,08,1, 11.8,1,1, 9.565, 10567.253, 233.009, 52691.805 21/05/15,15:51:17,06,08,1, 11.8,1,1, 9.565, 10567.254, 233.021, 52691.800 21/05/15,15:51:17,07,08,1, 11.8,1,1, 9.565, 10567.218, 232.981, 52691.789 21/05/15,15:51:17,08,08,1, 11.8,1,1, 9.565, 10567.241, 232.976, 52691.787 21/05/15,15:51:17,09,08,1, 11.8,1,1, 9.565, 10567.244, 232.972, 52691.819 21/05/15,15:51:17,10,08,1, 11.8,1,1, 9.565, 10567.236, 232.989, 52691.782 21/05/15,15:51:17,11,08,1, 11.8,1,1, 9.565, 10567.233, 233.023, 52691.789 21/05/15,15:51:17,12,08,1, 11.8,1,1, 9.565, 10567.227, 233.017, 52691.846 21/05/15,15:51:17,13,08,1, 11.8,1,1, 9.565, 10567.232, 233.031, 52691.814 21/05/15,15:51:17,14,08,1, 11.8,1,1, 9.565, 10567.226, 232.998, 52691.869 21/05/15,15:51:17,15,08,1, 11.8,1,1, 9.565, 10567.229, 232.988, 52691.815 21/05/15,15:51:17,16,08,1, 11.8,1,1, 9.565, 10567.209, 232.996, 52691.816 21/05/15,15:51:17,17,08,1, 11.8,1,1, 9.565, 10567.198, 232.987, 52691.792 21/05/15,15:51:17,18,08,1, 11.8,1,1, 9.565, 10567.205, 233.006, 52691.835 21/05/15,15:51:17,19,08,1, 11.8,1,1, 9.565, 10567.206, 233.030, 52691.826 21/05/15,15:51:18,00,08,1, 11.8,1,1, 9.564, 10567.198, 233.030, 52691.826 21/05/15,15:51:18,01,08,1, 11.8,1,1, 9.564, 10567.226, 233.020, 52691.807 21/05/15,15:51:18,02,08,1, 11.8,1,1, 9.564, 10567.189, 232.984, 52691.781 21/05/15,15:51:18,03,08,1, 11.8,1,1, 9.564, 10567.206, 232.999, 52691.815 21/05/15,15:51:18,04,08,1, 11.8,1,1, 9.564, 10567.228, 232.999, 52691.819 21/05/15,15:51:18,05,08,1, 11.8,1,1, 9.564, 10567.211, 232.995, 52691.831 21/05/15,15:51:18,06,08,1, 11.8,1,1, 9.564, 10567.239, 233.042, 52691.878 21/05/15,15:51:18,07,08,1, 11.8,1,1, 9.564, 10567.213, 233.007, 52691.871 21/05/15,15:51:18,08,08,1, 11.8,1,1, 9.564, 10567.227, 233.004, 52691.797 21/05/15,15:51:18,09,08,1, 11.8,1,1, 9.564, 10567.203, 232.993, 52691.784 21/05/15,15:51:18,10,08,1, 11.8,1,1, 9.564, 10567.217, 232.972, 52691.833 21/05/15,15:51:18,11,08,1, 11.8,1,1, 9.564, 10567.210, 233.008, 52691.879 21/05/15,15:51:18,12,08,1, 11.8,1,1, 9.564, 10567.239, 233.009, 52691.810 21/05/15,15:51:18,13,08,1, 11.8,1,1, 9.564, 10567.211, 233.011, 52691.832 21/05/15,15:51:18,14,08,1, 11.8,1,1, 9.564, 10567.208, 232.990, 52691.865 21/05/15,15:51:18,15,08,1, 11.8,1,1, 9.564, 10567.166, 232.993, 52691.828 21/05/15,15:51:18,16,08,1, 11.8,1,1, 9.564, 10567.211, 232.996, 52691.824 21/05/15,15:51:18,17,08,1, 11.8,1,1, 9.564, 10567.188, 232.994, 52691.811 21/05/15,15:51:18,18,08,1, 11.8,1,1, 9.564, 10567.170, 232.989, 52691.796 21/05/15,15:51:18,19,08,1, 11.8,1,1, 9.564, 10567.209, 233.007, 52691.838 21/05/15,15:51:19,00,08,1, 11.9,1,1, 9.562, 10567.206, 233.007, 52691.838 21/05/15,15:51:19,01,08,1, 11.9,1,1, 9.562, 10567.185, 233.027, 52691.848 21/05/15,15:51:19,02,08,1, 11.9,1,1, 9.562, 10567.216, 233.005, 52691.852 21/05/15,15:51:19,03,08,1, 11.9,1,1, 9.562, 10567.201, 232.988, 52691.824 21/05/15,15:51:19,04,08,1, 11.9,1,1, 9.562, 10567.195, 233.017, 52691.840 21/05/15,15:51:19,05,08,1, 11.9,1,1, 9.562, 10567.153, 232.970, 52691.827 21/05/15,15:51:19,06,08,1, 11.9,1,1, 9.562, 10567.203, 233.032, 52691.856 21/05/15,15:51:19,07,08,1, 11.9,1,1, 9.562, 10567.189, 233.011, 52691.819 21/05/15,15:51:19,08,08,1, 11.9,1,1, 9.562, 10567.193, 233.024, 52691.829 21/05/15,15:51:19,09,08,1, 11.9,1,1, 9.562, 10567.189, 233.043, 52691.833 21/05/15,15:51:19,10,08,1, 11.9,1,1, 9.562, 10567.187, 232.972, 52691.815 21/05/15,15:51:19,11,08,1, 11.9,1,1, 9.562, 10567.171, 233.010, 52691.815 21/05/15,15:51:19,12,08,1, 11.9,1,1, 9.562, 10567.194, 233.018, 52691.844 21/05/15,15:51:19,13,08,1, 11.9,1,1, 9.562, 10567.136, 232.972, 52691.830 21/05/15,15:51:19,14,08,1, 11.9,1,1, 9.562, 10567.192, 233.038, 52691.853 21/05/15,15:51:19,15,08,1, 11.9,1,1, 9.562, 10567.158, 233.024, 52691.875 21/05/15,15:51:19,16,08,1, 11.9,1,1, 9.562, 10567.167, 233.057, 52691.845 21/05/15,15:51:19,17,08,1, 11.9,1,1, 9.562, 10567.197, 233.030, 52691.853 21/05/15,15:51:19,18,08,1, 11.9,1,1, 9.562, 10567.179, 233.004, 52691.837 21/05/15,15:51:19,19,08,1, 11.9,1,1, 9.562, 10567.163, 233.032, 52691.837 21/05/15,15:51:20,00,08,1, 11.9,1,1, 9.563, 10567.156, 233.032, 52691.837 21/05/15,15:51:20,01,08,1, 11.9,1,1, 9.563, 10567.161, 233.003, 52691.834 21/05/15,15:51:20,02,08,1, 11.9,1,1, 9.563, 10567.169, 233.043, 52691.853 21/05/15,15:51:20,03,08,1, 11.9,1,1, 9.563, 10567.131, 232.965, 52691.590 21/05/15,15:51:20,04,08,1, 11.9,1,1, 9.563, 10567.186, 233.032, 52691.927 21/05/15,15:51:20,05,08,1, 11.9,1,1, 9.563, 10567.183, 232.996, 52691.822 21/05/15,15:51:20,06,08,1, 11.9,1,1, 9.563, 10567.183, 233.003, 52691.824 21/05/15,15:51:20,07,08,1, 11.9,1,1, 9.563, 10567.186, 233.031, 52691.846 21/05/15,15:51:20,08,08,1, 11.9,1,1, 9.563, 10567.150, 233.015, 52691.840 21/05/15,15:51:20,09,08,1, 11.9,1,1, 9.563, 10567.174, 233.046, 52691.882 21/05/15,15:51:20,10,08,1, 11.9,1,1, 9.563, 10567.177, 233.027, 52691.869 21/05/15,15:51:20,11,08,1, 11.9,1,1, 9.563, 10567.173, 233.022, 52691.838 21/05/15,15:51:20,12,08,1, 11.9,1,1, 9.563, 10567.165, 233.029, 52691.873 21/05/15,15:51:20,13,08,1, 11.9,1,1, 9.563, 10567.165, 233.009, 52691.811 21/05/15,15:51:20,14,08,1, 11.9,1,1, 9.563, 10567.170, 233.041, 52691.848 21/05/15,15:51:20,15,08,1, 11.9,1,1, 9.563, 10567.173, 233.027, 52691.819 21/05/15,15:51:20,16,08,1, 11.9,1,1, 9.563, 10567.157, 233.018, 52691.840 21/05/15,15:51:20,17,08,1, 11.9,1,1, 9.563, 10567.149, 233.030, 52691.884 21/05/15,15:51:20,18,08,1, 11.9,1,1, 9.563, 10567.161, 233.011, 52691.864 21/05/15,15:51:20,19,08,1, 11.9,1,1, 9.563, 10567.190, 233.006, 52691.840 21/05/15,15:51:21,00,08,1, 11.8,1,1, 9.568, 10567.189, 233.006, 52691.840 21/05/15,15:51:21,01,08,1, 11.8,1,1, 9.568, 10567.135, 232.984, 52691.858 21/05/15,15:51:21,02,08,1, 11.8,1,1, 9.568, 10567.173, 233.041, 52691.860 21/05/15,15:51:21,03,08,1, 11.8,1,1, 9.568, 10567.150, 233.031, 52691.826 21/05/15,15:51:21,04,08,1, 11.8,1,1, 9.568, 10567.139, 233.041, 52691.857 21/05/15,15:51:21,05,08,1, 11.8,1,1, 9.568, 10567.166, 233.031, 52691.865 21/05/15,15:51:21,06,08,1, 11.8,1,1, 9.568, 10567.144, 233.025, 52691.829 21/05/15,15:51:21,07,08,1, 11.8,1,1, 9.568, 10567.132, 233.046, 52691.865 21/05/15,15:51:21,08,08,1, 11.8,1,1, 9.568, 10567.151, 233.044, 52691.829 21/05/15,15:51:21,09,08,1, 11.8,1,1, 9.568, 10567.156, 233.020, 52691.873 21/05/15,15:51:21,10,08,1, 11.8,1,1, 9.568, 10567.137, 233.054, 52691.866 21/05/15,15:51:21,11,08,1, 11.8,1,1, 9.568, 10567.150, 233.023, 52691.838 21/05/15,15:51:21,12,08,1, 11.8,1,1, 9.568, 10567.173, 233.031, 52691.893 21/05/15,15:51:21,13,08,1, 11.8,1,1, 9.568, 10567.167, 233.044, 52691.887 21/05/15,15:51:21,14,08,1, 11.8,1,1, 9.568, 10567.132, 233.031, 52691.842 21/05/15,15:51:21,15,08,1, 11.8,1,1, 9.568, 10567.133, 233.071, 52691.893 21/05/15,15:51:21,16,08,1, 11.8,1,1, 9.568, 10567.137, 233.018, 52691.869 21/05/15,15:51:21,17,08,1, 11.8,1,1, 9.568, 10567.129, 233.062, 52691.888 21/05/15,15:51:21,18,08,1, 11.8,1,1, 9.568, 10567.152, 233.066, 52691.887 21/05/15,15:51:21,19,08,1, 11.8,1,1, 9.568, 10567.131, 233.035, 52691.867 21/05/15,15:51:22,00,08,1, 11.9,1,1, 9.566, 10567.131, 233.035, 52691.867 21/05/15,15:51:22,01,08,1, 11.9,1,1, 9.566, 10567.146, 233.041, 52691.838 21/05/15,15:51:22,02,08,1, 11.9,1,1, 9.566, 10567.130, 233.020, 52691.868 21/05/15,15:51:22,03,08,1, 11.9,1,1, 9.566, 10567.139, 233.037, 52691.912 21/05/15,15:51:22,04,08,1, 11.9,1,1, 9.566, 10567.164, 232.997, 52691.665 21/05/15,15:51:22,05,08,1, 11.9,1,1, 9.566, 10567.165, 233.061, 52691.837 21/05/15,15:51:22,06,08,1, 11.9,1,1, 9.566, 10567.133, 233.035, 52691.829 21/05/15,15:51:22,07,08,1, 11.9,1,1, 9.566, 10567.129, 233.042, 52691.820 21/05/15,15:51:22,08,08,1, 11.9,1,1, 9.566, 10567.141, 233.064, 52691.859 21/05/15,15:51:22,09,08,1, 11.9,1,1, 9.566, 10567.131, 233.041, 52691.865 21/05/15,15:51:22,10,08,1, 11.9,1,1, 9.566, 10567.139, 233.062, 52691.881 21/05/15,15:51:22,11,08,1, 11.9,1,1, 9.566, 10567.136, 233.070, 52691.896 21/05/15,15:51:22,12,08,1, 11.9,1,1, 9.566, 10567.131, 233.032, 52691.839 21/05/15,15:51:22,13,08,1, 11.9,1,1, 9.566, 10567.100, 233.075, 52691.848 21/05/15,15:51:22,14,08,1, 11.9,1,1, 9.566, 10567.096, 233.048, 52691.880 21/05/15,15:51:22,15,08,1, 11.9,1,1, 9.566, 10567.122, 233.052, 52691.832 21/05/15,15:51:22,16,08,1, 11.9,1,1, 9.566, 10567.131, 233.039, 52691.894 21/05/15,15:51:22,17,08,1, 11.9,1,1, 9.566, 10567.129, 233.030, 52691.857 21/05/15,15:51:22,18,08,1, 11.9,1,1, 9.566, 10567.136, 233.114, 52691.873 21/05/15,15:51:22,19,08,1, 11.9,1,1, 9.566, 10567.135, 233.056, 52691.844 21/05/15,15:51:23,00,07,1, 11.9,1,1, 9.562, 10567.131, 233.056, 52691.844 21/05/15,15:51:23,01,07,1, 11.9,1,1, 9.562, 10567.130, 233.091, 52691.918 21/05/15,15:51:23,02,07,1, 11.9,1,1, 9.562, 10567.109, 233.045, 52691.860 21/05/15,15:51:23,03,07,1, 11.9,1,1, 9.562, 10567.123, 233.077, 52691.913 21/05/15,15:51:23,04,07,1, 11.9,1,1, 9.562, 10567.100, 233.059, 52691.847 21/05/15,15:51:23,05,07,1, 11.9,1,1, 9.562, 10567.113, 233.071, 52691.906 21/05/15,15:51:23,06,07,1, 11.9,1,1, 9.562, 10567.104, 233.058, 52691.885 21/05/15,15:51:23,07,07,1, 11.9,1,1, 9.562, 10567.095, 233.061, 52691.833 21/05/15,15:51:23,08,07,1, 11.9,1,1, 9.562, 10567.097, 233.086, 52691.826 21/05/15,15:51:23,09,07,1, 11.9,1,1, 9.562, 10567.120, 233.036, 52691.884 21/05/15,15:51:23,10,07,1, 11.9,1,1, 9.562, 10567.098, 233.047, 52691.851 21/05/15,15:51:23,11,07,1, 11.9,1,1, 9.562, 10567.110, 233.063, 52691.904 21/05/15,15:51:23,12,07,1, 11.9,1,1, 9.562, 10567.116, 233.030, 52691.881 21/05/15,15:51:23,13,07,1, 11.9,1,1, 9.562, 10567.102, 233.098, 52691.930 21/05/15,15:51:23,14,07,1, 11.9,1,1, 9.562, 10567.124, 233.060, 52691.876 21/05/15,15:51:23,15,07,1, 11.9,1,1, 9.562, 10567.114, 233.042, 52691.851 21/05/15,15:51:23,16,07,1, 11.9,1,1, 9.562, 10567.100, 233.082, 52691.925 21/05/15,15:51:23,17,07,1, 11.9,1,1, 9.562, 10567.116, 233.061, 52691.879 21/05/15,15:51:23,18,07,1, 11.9,1,1, 9.562, 10567.115, 233.068, 52691.867 21/05/15,15:51:23,19,07,1, 11.9,1,1, 9.562, 10567.092, 233.072, 52691.879 21/05/15,15:51:24,00,08,1, 11.9,1,1, 9.560, 10567.089, 233.072, 52691.879 21/05/15,15:51:24,01,08,1, 11.9,1,1, 9.560, 10567.130, 233.096, 52691.884 21/05/15,15:51:24,02,08,1, 11.9,1,1, 9.560, 10567.096, 233.045, 52691.782 21/05/15,15:51:24,03,08,1, 11.9,1,1, 9.560, 10567.096, 233.083, 52691.826 21/05/15,15:51:24,04,08,1, 11.9,1,1, 9.560, 10567.094, 233.071, 52691.869 21/05/15,15:51:24,05,08,1, 11.9,1,1, 9.560, 10567.103, 233.051, 52691.841 21/05/15,15:51:24,06,08,1, 11.9,1,1, 9.560, 10567.104, 233.076, 52691.842 21/05/15,15:51:24,07,08,1, 11.9,1,1, 9.560, 10567.104, 233.071, 52691.873 21/05/15,15:51:24,08,08,1, 11.9,1,1, 9.560, 10567.118, 233.077, 52691.888 21/05/15,15:51:24,09,08,1, 11.9,1,1, 9.560, 10567.113, 233.066, 52691.846 21/05/15,15:51:24,10,08,1, 11.9,1,1, 9.560, 10567.102, 233.039, 52691.864 21/05/15,15:51:24,11,08,1, 11.9,1,1, 9.560, 10567.105, 233.079, 52691.856 21/05/15,15:51:24,12,08,1, 11.9,1,1, 9.560, 10567.110, 233.051, 52691.862 21/05/15,15:51:24,13,08,1, 11.9,1,1, 9.560, 10567.097, 233.058, 52691.840 21/05/15,15:51:24,14,08,1, 11.9,1,1, 9.560, 10567.111, 233.089, 52691.886 21/05/15,15:51:24,15,08,1, 11.9,1,1, 9.560, 10567.149, 233.069, 52692.008 21/05/15,15:51:24,16,08,1, 11.9,1,1, 9.560, 10567.093, 233.100, 52691.909 21/05/15,15:51:24,17,08,1, 11.9,1,1, 9.560, 10567.078, 233.063, 52691.906 21/05/15,15:51:24,18,08,1, 11.9,1,1, 9.560, 10567.087, 233.065, 52691.884 21/05/15,15:51:24,19,08,1, 11.9,1,1, 9.560, 10567.101, 233.080, 52691.883 21/05/15,15:51:25,00,08,1, 11.8,1,1, 9.565, 10567.098, 233.080, 52691.883 21/05/15,15:51:25,01,08,1, 11.8,1,1, 9.565, 10567.110, 233.095, 52691.847 21/05/15,15:51:25,02,08,1, 11.8,1,1, 9.565, 10567.091, 233.092, 52691.838 21/05/15,15:51:25,03,08,1, 11.8,1,1, 9.565, 10567.093, 233.088, 52691.837 21/05/15,15:51:25,04,08,1, 11.8,1,1, 9.565, 10567.073, 233.073, 52691.854 21/05/15,15:51:25,05,08,1, 11.8,1,1, 9.565, 10567.078, 233.068, 52691.849 21/05/15,15:51:25,06,08,1, 11.8,1,1, 9.565, 10567.086, 233.074, 52691.844 21/05/15,15:51:25,07,08,1, 11.8,1,1, 9.565, 10567.098, 233.095, 52691.843 21/05/15,15:51:25,08,08,1, 11.8,1,1, 9.565, 10567.078, 233.055, 52691.837 21/05/15,15:51:25,09,08,1, 11.8,1,1, 9.565, 10567.098, 233.102, 52691.884 21/05/15,15:51:25,10,08,1, 11.8,1,1, 9.565, 10567.071, 233.089, 52691.843 21/05/15,15:51:25,11,08,1, 11.8,1,1, 9.565, 10567.102, 233.104, 52691.851 21/05/15,15:51:25,12,08,1, 11.8,1,1, 9.565, 10567.081, 233.073, 52691.821 21/05/15,15:51:25,13,08,1, 11.8,1,1, 9.565, 10567.061, 233.064, 52691.820 21/05/15,15:51:25,14,08,1, 11.8,1,1, 9.565, 10567.081, 233.100, 52691.874 21/05/15,15:51:25,15,08,1, 11.8,1,1, 9.565, 10567.070, 233.101, 52691.840 21/05/15,15:51:25,16,08,1, 11.8,1,1, 9.565, 10567.077, 233.096, 52691.885 21/05/15,15:51:25,17,08,1, 11.8,1,1, 9.565, 10567.083, 233.127, 52691.876 21/05/15,15:51:25,18,08,1, 11.8,1,1, 9.565, 10567.063, 233.060, 52691.851 21/05/15,15:51:25,19,08,1, 11.8,1,1, 9.565, 10567.061, 233.097, 52691.829 21/05/15,15:51:26,00,08,1, 11.9,1,1, 9.564, 10567.056, 233.097, 52691.829 21/05/15,15:51:26,01,08,1, 11.9,1,1, 9.564, 10567.057, 233.065, 52691.838 21/05/15,15:51:26,02,08,1, 11.9,1,1, 9.564, 10567.081, 233.096, 52691.852 21/05/15,15:51:26,03,08,1, 11.9,1,1, 9.564, 10567.075, 233.079, 52691.819 21/05/15,15:51:26,04,08,1, 11.9,1,1, 9.564, 10567.091, 233.103, 52691.716 21/05/15,15:51:26,05,08,1, 11.9,1,1, 9.564, 10567.057, 233.083, 52691.919 21/05/15,15:51:26,06,08,1, 11.9,1,1, 9.564, 10567.078, 233.046, 52691.887 21/05/15,15:51:26,07,08,1, 11.9,1,1, 9.564, 10567.072, 233.091, 52691.869 21/05/15,15:51:26,08,08,1, 11.9,1,1, 9.564, 10567.055, 233.056, 52691.856 21/05/15,15:51:26,09,08,1, 11.9,1,1, 9.564, 10567.065, 233.081, 52691.875 21/05/15,15:51:26,10,08,1, 11.9,1,1, 9.564, 10567.068, 233.064, 52691.874 21/05/15,15:51:26,11,08,1, 11.9,1,1, 9.564, 10567.057, 233.079, 52691.873 21/05/15,15:51:26,12,08,1, 11.9,1,1, 9.564, 10567.085, 233.109, 52691.908 21/05/15,15:51:26,13,08,1, 11.9,1,1, 9.564, 10567.041, 233.070, 52691.861 21/05/15,15:51:26,14,08,1, 11.9,1,1, 9.564, 10567.078, 233.080, 52691.856 21/05/15,15:51:26,15,08,1, 11.9,1,1, 9.564, 10567.067, 233.083, 52691.857 21/05/15,15:51:26,16,08,1, 11.9,1,1, 9.564, 10567.082, 233.068, 52691.843 21/05/15,15:51:26,17,08,1, 11.9,1,1, 9.564, 10567.073, 233.120, 52691.884 21/05/15,15:51:26,18,08,1, 11.9,1,1, 9.564, 10567.071, 233.082, 52691.881 21/05/15,15:51:26,19,08,1, 11.9,1,1, 9.564, 10567.060, 233.111, 52691.892 21/05/15,15:51:27,00,08,1, 11.9,1,1, 9.566, 10567.056, 233.111, 52691.892 21/05/15,15:51:27,01,08,1, 11.9,1,1, 9.566, 10567.076, 233.056, 52691.791 21/05/15,15:51:27,02,08,1, 11.9,1,1, 9.566, 10567.060, 233.104, 52691.813 21/05/15,15:51:27,03,08,1, 11.9,1,1, 9.566, 10567.061, 233.088, 52691.866 21/05/15,15:51:27,04,08,1, 11.9,1,1, 9.566, 10567.081, 233.095, 52691.843 21/05/15,15:51:27,05,08,1, 11.9,1,1, 9.566, 10567.082, 233.141, 52691.854 21/05/15,15:51:27,06,08,1, 11.9,1,1, 9.566, 10567.062, 233.081, 52691.850 21/05/15,15:51:27,07,08,1, 11.9,1,1, 9.566, 10567.058, 233.116, 52691.903 21/05/15,15:51:27,08,08,1, 11.9,1,1, 9.566, 10567.062, 233.091, 52691.884 21/05/15,15:51:27,09,08,1, 11.9,1,1, 9.566, 10567.053, 233.099, 52691.883 21/05/15,15:51:27,10,08,1, 11.9,1,1, 9.566, 10567.073, 233.119, 52691.920 21/05/15,15:51:27,11,08,1, 11.9,1,1, 9.566, 10567.071, 233.117, 52691.891 21/05/15,15:51:27,12,08,1, 11.9,1,1, 9.566, 10567.062, 233.164, 52691.919 21/05/15,15:51:27,13,08,1, 11.9,1,1, 9.566, 10567.049, 233.107, 52691.899 21/05/15,15:51:27,14,08,1, 11.9,1,1, 9.566, 10567.033, 233.081, 52691.895 21/05/15,15:51:27,15,08,1, 11.9,1,1, 9.566, 10567.070, 233.110, 52691.888 21/05/15,15:51:27,16,08,1, 11.9,1,1, 9.566, 10567.052, 233.072, 52691.817 21/05/15,15:51:27,17,08,1, 11.9,1,1, 9.566, 10567.102, 233.079, 52691.641 21/05/15,15:51:27,18,08,1, 11.9,1,1, 9.566, 10567.050, 233.120, 52691.800 21/05/15,15:51:27,19,08,1, 11.9,1,1, 9.566, 10567.014, 233.092, 52691.654 21/05/15,15:51:28,00,07,1, 11.8,1,1, 9.562, 10567.014, 233.092, 52691.654 21/05/15,15:51:28,01,07,1, 11.8,1,1, 9.562, 10567.075, 233.092, 52691.778 21/05/15,15:51:28,02,07,1, 11.8,1,1, 9.562, 10567.043, 233.108, 52691.848 21/05/15,15:51:28,03,07,1, 11.8,1,1, 9.562, 10567.071, 233.107, 52691.863 21/05/15,15:51:28,04,07,1, 11.8,1,1, 9.562, 10567.063, 233.082, 52691.884 21/05/15,15:51:28,05,07,1, 11.8,1,1, 9.562, 10567.034, 233.154, 52691.912 21/05/15,15:51:28,06,07,1, 11.8,1,1, 9.562, 10567.046, 233.121, 52691.895 21/05/15,15:51:28,07,07,1, 11.8,1,1, 9.562, 10567.047, 233.115, 52691.877 21/05/15,15:51:28,08,07,1, 11.8,1,1, 9.562, 10567.043, 233.130, 52691.930 21/05/15,15:51:28,09,07,1, 11.8,1,1, 9.562, 10567.067, 233.076, 52691.909 21/05/15,15:51:28,10,07,1, 11.8,1,1, 9.562, 10567.053, 233.111, 52691.865 21/05/15,15:51:28,11,07,1, 11.8,1,1, 9.562, 10567.027, 233.095, 52691.888 21/05/15,15:51:28,12,07,1, 11.8,1,1, 9.562, 10567.044, 233.118, 52691.873 21/05/15,15:51:28,13,07,1, 11.8,1,1, 9.562, 10567.041, 233.158, 52691.904 21/05/15,15:51:28,14,07,1, 11.8,1,1, 9.562, 10567.035, 233.126, 52691.900 21/05/15,15:51:28,15,07,1, 11.8,1,1, 9.562, 10567.040, 233.140, 52691.892 21/05/15,15:51:28,16,07,1, 11.8,1,1, 9.562, 10567.038, 233.115, 52691.880 21/05/15,15:51:28,17,07,1, 11.8,1,1, 9.562, 10567.039, 233.098, 52691.896 21/05/15,15:51:28,18,07,1, 11.8,1,1, 9.562, 10567.059, 233.125, 52691.920 21/05/15,15:51:28,19,07,1, 11.8,1,1, 9.562, 10567.028, 233.117, 52691.906 21/05/15,15:51:29,00,07,1, 11.9,1,1, 9.562, 10567.023, 233.117, 52691.906 21/05/15,15:51:29,01,07,1, 11.9,1,1, 9.562, 10567.062, 233.130, 52691.923 21/05/15,15:51:29,02,07,1, 11.9,1,1, 9.562, 10567.048, 233.104, 52691.892 21/05/15,15:51:29,03,07,1, 11.9,1,1, 9.562, 10567.049, 233.131, 52691.908 21/05/15,15:51:29,04,07,1, 11.9,1,1, 9.562, 10567.055, 233.096, 52691.855 21/05/15,15:51:29,05,07,1, 11.9,1,1, 9.562, 10567.033, 233.098, 52691.919 21/05/15,15:51:29,06,07,1, 11.9,1,1, 9.562, 10567.052, 233.111, 52691.929 21/05/15,15:51:29,07,07,1, 11.9,1,1, 9.562, 10567.024, 233.099, 52691.999 21/05/15,15:51:29,08,07,1, 11.9,1,1, 9.562, 10567.032, 233.149, 52691.877 21/05/15,15:51:29,09,07,1, 11.9,1,1, 9.562, 10567.030, 233.125, 52691.903 21/05/15,15:51:29,10,07,1, 11.9,1,1, 9.562, 10567.011, 233.084, 52691.842 21/05/15,15:51:29,11,07,1, 11.9,1,1, 9.562, 10567.010, 233.136, 52691.863 21/05/15,15:51:29,12,07,1, 11.9,1,1, 9.562, 10567.019, 233.090, 52691.886 21/05/15,15:51:29,13,07,1, 11.9,1,1, 9.562, 10567.035, 233.144, 52691.935 21/05/15,15:51:29,14,07,1, 11.9,1,1, 9.562, 10567.031, 233.135, 52691.910 21/05/15,15:51:29,15,07,1, 11.9,1,1, 9.562, 10567.031, 233.130, 52691.880 21/05/15,15:51:29,16,07,1, 11.9,1,1, 9.562, 10567.031, 233.132, 52691.948 21/05/15,15:51:29,17,07,1, 11.9,1,1, 9.562, 10567.019, 233.112, 52691.906 21/05/15,15:51:29,18,07,1, 11.9,1,1, 9.562, 10567.046, 233.133, 52691.929 21/05/15,15:51:29,19,07,1, 11.9,1,1, 9.562, 10567.030, 233.133, 52691.901 21/05/15,15:51:30,00,07,1, 11.8,1,1, 9.566, 10567.023, 233.133, 52691.901 21/05/15,15:51:30,01,07,1, 11.8,1,1, 9.566, 10567.061, 233.149, 52691.930 21/05/15,15:51:30,02,07,1, 11.8,1,1, 9.566, 10567.027, 233.136, 52691.903 21/05/15,15:51:30,03,07,1, 11.8,1,1, 9.566, 10567.013, 233.134, 52691.894 21/05/15,15:51:30,04,07,1, 11.8,1,1, 9.566, 10567.020, 233.124, 52691.928 21/05/15,15:51:30,05,07,1, 11.8,1,1, 9.566, 10566.997, 233.084, 52691.864 21/05/15,15:51:30,06,07,1, 11.8,1,1, 9.566, 10567.015, 233.128, 52691.889 21/05/15,15:51:30,07,07,1, 11.8,1,1, 9.566, 10567.004, 233.142, 52691.890 21/05/15,15:51:30,08,07,1, 11.8,1,1, 9.566, 10566.998, 233.127, 52691.938 21/05/15,15:51:30,09,07,1, 11.8,1,1, 9.566, 10567.035, 233.160, 52691.919 21/05/15,15:51:30,10,07,1, 11.8,1,1, 9.566, 10566.999, 233.126, 52691.901 21/05/15,15:51:30,11,07,1, 11.8,1,1, 9.566, 10566.994, 233.163, 52691.947 21/05/15,15:51:30,12,07,1, 11.8,1,1, 9.566, 10567.020, 233.125, 52691.913 21/05/15,15:51:30,13,07,1, 11.8,1,1, 9.566, 10567.008, 233.136, 52691.936 21/05/15,15:51:30,14,07,1, 11.8,1,1, 9.566, 10567.014, 233.157, 52691.962 21/05/15,15:51:30,15,07,1, 11.8,1,1, 9.566, 10567.000, 233.127, 52691.920 21/05/15,15:51:30,16,07,1, 11.8,1,1, 9.566, 10567.007, 233.151, 52691.938 21/05/15,15:51:30,17,07,1, 11.8,1,1, 9.566, 10567.011, 233.155, 52691.937 21/05/15,15:51:30,18,07,1, 11.8,1,1, 9.566, 10567.007, 233.111, 52691.872 21/05/15,15:51:30,19,07,1, 11.8,1,1, 9.566, 10567.004, 233.140, 52691.862 21/05/15,15:51:31,00,08,1, 11.9,1,1, 9.562, 10566.998, 233.140, 52691.862 21/05/15,15:51:31,01,08,1, 11.9,1,1, 9.562, 10566.993, 233.148, 52691.912 21/05/15,15:51:31,02,08,1, 11.9,1,1, 9.562, 10566.996, 233.178, 52691.908 21/05/15,15:51:31,03,08,1, 11.9,1,1, 9.562, 10566.988, 233.137, 52691.895 21/05/15,15:51:31,04,08,1, 11.9,1,1, 9.562, 10567.026, 233.149, 52691.944 21/05/15,15:51:31,05,08,1, 11.9,1,1, 9.562, 10566.994, 233.102, 52691.861 21/05/15,15:51:31,06,08,1, 11.9,1,1, 9.562, 10567.022, 233.128, 52691.909 21/05/15,15:51:31,07,08,1, 11.9,1,1, 9.562, 10567.011, 233.131, 52691.854 21/05/15,15:51:31,08,08,1, 11.9,1,1, 9.562, 10566.995, 233.109, 52691.917 21/05/15,15:51:31,09,08,1, 11.9,1,1, 9.562, 10566.996, 233.156, 52691.946 21/05/15,15:51:31,10,08,1, 11.9,1,1, 9.562, 10567.003, 233.137, 52691.916 21/05/15,15:51:31,11,08,1, 11.9,1,1, 9.562, 10566.993, 233.125, 52691.876 21/05/15,15:51:31,12,08,1, 11.9,1,1, 9.562, 10566.994, 233.147, 52691.894 21/05/15,15:51:31,13,08,1, 11.9,1,1, 9.562, 10566.991, 233.095, 52691.877 21/05/15,15:51:31,14,08,1, 11.9,1,1, 9.562, 10566.988, 233.143, 52691.887 21/05/15,15:51:31,15,08,1, 11.9,1,1, 9.562, 10567.001, 233.161, 52691.885 21/05/15,15:51:31,16,08,1, 11.9,1,1, 9.562, 10566.968, 233.125, 52691.872 21/05/15,15:51:31,17,08,1, 11.9,1,1, 9.562, 10567.021, 233.172, 52691.928 21/05/15,15:51:31,18,08,1, 11.9,1,1, 9.562, 10566.963, 233.147, 52691.990 21/05/15,15:51:31,19,08,1, 11.9,1,1, 9.562, 10566.962, 233.137, 52691.849 21/05/15,15:51:32,00,08,1, 11.8,1,1, 9.566, 10566.956, 233.137, 52691.849 21/05/15,15:51:32,01,08,1, 11.8,1,1, 9.566, 10566.979, 233.133, 52691.840 21/05/15,15:51:32,02,08,1, 11.8,1,1, 9.566, 10567.006, 233.141, 52691.913 21/05/15,15:51:32,03,08,1, 11.8,1,1, 9.566, 10566.986, 233.142, 52691.852 21/05/15,15:51:32,04,08,1, 11.8,1,1, 9.566, 10566.992, 233.138, 52691.885 21/05/15,15:51:32,05,08,1, 11.8,1,1, 9.566, 10566.975, 233.171, 52691.911 21/05/15,15:51:32,06,08,1, 11.8,1,1, 9.566, 10566.986, 233.101, 52691.856 21/05/15,15:51:32,07,08,1, 11.8,1,1, 9.566, 10566.974, 233.151, 52691.926 21/05/15,15:51:32,08,08,1, 11.8,1,1, 9.566, 10566.982, 233.159, 52691.866 21/05/15,15:51:32,09,08,1, 11.8,1,1, 9.566, 10566.978, 233.128, 52691.907 21/05/15,15:51:32,10,08,1, 11.8,1,1, 9.566, 10566.997, 233.168, 52691.930 21/05/15,15:51:32,11,08,1, 11.8,1,1, 9.566, 10566.985, 233.147, 52691.932 21/05/15,15:51:32,12,08,1, 11.8,1,1, 9.566, 10566.988, 233.152, 52691.918 21/05/15,15:51:32,13,08,1, 11.8,1,1, 9.566, 10566.987, 233.171, 52691.918 21/05/15,15:51:32,14,08,1, 11.8,1,1, 9.566, 10566.977, 233.144, 52691.929 21/05/15,15:51:32,15,08,1, 11.8,1,1, 9.566, 10566.998, 233.161, 52691.910 21/05/15,15:51:32,16,08,1, 11.8,1,1, 9.566, 10566.992, 233.150, 52691.923 21/05/15,15:51:32,17,08,1, 11.8,1,1, 9.566, 10566.995, 233.188, 52691.921 21/05/15,15:51:32,18,08,1, 11.8,1,1, 9.566, 10567.004, 233.195, 52691.905 21/05/15,15:51:32,19,08,1, 11.8,1,1, 9.566, 10566.960, 233.157, 52691.874 21/05/15,15:51:33,00,07,1, 11.9,1,1, 9.561, 10566.956, 233.157, 52691.874 21/05/15,15:51:33,01,07,1, 11.9,1,1, 9.561, 10566.966, 233.180, 52691.860 21/05/15,15:51:33,02,07,1, 11.9,1,1, 9.561, 10566.970, 233.157, 52691.853 21/05/15,15:51:33,03,07,1, 11.9,1,1, 9.561, 10566.988, 233.201, 52691.888 21/05/15,15:51:33,04,07,1, 11.9,1,1, 9.561, 10566.978, 233.163, 52691.885 21/05/15,15:51:33,05,07,1, 11.9,1,1, 9.561, 10566.977, 233.212, 52691.920 21/05/15,15:51:33,06,07,1, 11.9,1,1, 9.561, 10566.979, 233.185, 52691.880 21/05/15,15:51:33,07,07,1, 11.9,1,1, 9.561, 10566.950, 233.164, 52691.891 21/05/15,15:51:33,08,07,1, 11.9,1,1, 9.561, 10566.968, 233.180, 52691.891 21/05/15,15:51:33,09,07,1, 11.9,1,1, 9.561, 10566.973, 233.156, 52691.887 21/05/15,15:51:33,10,07,1, 11.9,1,1, 9.561, 10566.972, 233.159, 52691.915 21/05/15,15:51:33,11,07,1, 11.9,1,1, 9.561, 10566.964, 233.194, 52691.917 21/05/15,15:51:33,12,07,1, 11.9,1,1, 9.561, 10566.954, 233.167, 52691.906 21/05/15,15:51:33,13,07,1, 11.9,1,1, 9.561, 10566.946, 233.198, 52691.921 21/05/15,15:51:33,14,07,1, 11.9,1,1, 9.561, 10566.961, 233.177, 52691.907 21/05/15,15:51:33,15,07,1, 11.9,1,1, 9.561, 10566.981, 233.173, 52691.908 21/05/15,15:51:33,16,07,1, 11.9,1,1, 9.561, 10566.960, 233.206, 52691.912 21/05/15,15:51:33,17,07,1, 11.9,1,1, 9.561, 10566.958, 233.163, 52691.909 21/05/15,15:51:33,18,07,1, 11.9,1,1, 9.561, 10566.989, 233.201, 52691.937 21/05/15,15:51:33,19,07,1, 11.9,1,1, 9.561, 10566.962, 233.168, 52691.900 21/05/15,15:51:34,00,08,1, 11.9,1,1, 9.560, 10566.956, 233.168, 52691.900 21/05/15,15:51:34,01,08,1, 11.9,1,1, 9.560, 10566.934, 233.177, 52691.914 21/05/15,15:51:34,02,08,1, 11.9,1,1, 9.560, 10566.935, 233.135, 52691.850 21/05/15,15:51:34,03,08,1, 11.9,1,1, 9.560, 10566.943, 233.170, 52691.918 21/05/15,15:51:34,04,08,1, 11.9,1,1, 9.560, 10566.946, 233.181, 52691.885 21/05/15,15:51:34,05,08,1, 11.9,1,1, 9.560, 10566.933, 233.158, 52691.895 21/05/15,15:51:34,06,08,1, 11.9,1,1, 9.560, 10566.945, 233.210, 52691.890 21/05/15,15:51:34,07,08,1, 11.9,1,1, 9.560, 10566.939, 233.170, 52691.874 21/05/15,15:51:34,08,08,1, 11.9,1,1, 9.560, 10566.946, 233.193, 52691.859 21/05/15,15:51:34,09,08,1, 11.9,1,1, 9.560, 10566.925, 233.174, 52691.906 21/05/15,15:51:34,10,08,1, 11.9,1,1, 9.560, 10566.925, 233.155, 52691.889 21/05/15,15:51:34,11,08,1, 11.9,1,1, 9.560, 10566.953, 233.186, 52691.958 21/05/15,15:51:34,12,08,1, 11.9,1,1, 9.560, 10566.910, 233.176, 52691.881 21/05/15,15:51:34,13,08,1, 11.9,1,1, 9.560, 10566.932, 233.188, 52691.897 21/05/15,15:51:34,14,08,1, 11.9,1,1, 9.560, 10566.948, 233.201, 52692.055 21/05/15,15:51:34,15,08,1, 11.9,1,1, 9.560, 10566.930, 233.143, 52691.830 21/05/15,15:51:34,16,08,1, 11.9,1,1, 9.560, 10566.910, 233.171, 52691.918 21/05/15,15:51:34,17,08,1, 11.9,1,1, 9.560, 10566.894, 233.160, 52691.890 21/05/15,15:51:34,18,08,1, 11.9,1,1, 9.560, 10566.919, 233.164, 52691.881 21/05/15,15:51:34,19,08,1, 11.9,1,1, 9.560, 10566.917, 233.200, 52691.899 21/05/15,15:51:35,00,08,1, 11.9,1,1, 9.561, 10566.914, 233.200, 52691.899 21/05/15,15:51:35,01,08,1, 11.9,1,1, 9.561, 10566.932, 233.174, 52691.886 21/05/15,15:51:35,02,08,1, 11.9,1,1, 9.561, 10566.898, 233.180, 52691.930 21/05/15,15:51:35,03,08,1, 11.9,1,1, 9.561, 10566.923, 233.150, 52691.885 21/05/15,15:51:35,04,08,1, 11.9,1,1, 9.561, 10566.952, 233.192, 52691.894 21/05/15,15:51:35,05,08,1, 11.9,1,1, 9.561, 10566.921, 233.157, 52691.907 21/05/15,15:51:35,06,08,1, 11.9,1,1, 9.561, 10566.920, 233.174, 52691.917 21/05/15,15:51:35,07,08,1, 11.9,1,1, 9.561, 10566.939, 233.184, 52691.904 21/05/15,15:51:35,08,08,1, 11.9,1,1, 9.561, 10566.904, 233.185, 52691.909 21/05/15,15:51:35,09,08,1, 11.9,1,1, 9.561, 10566.893, 233.187, 52691.941 21/05/15,15:51:35,10,08,1, 11.9,1,1, 9.561, 10566.927, 233.167, 52691.727 21/05/15,15:51:35,11,08,1, 11.9,1,1, 9.561, 10566.902, 233.178, 52691.873 21/05/15,15:51:35,12,08,1, 11.9,1,1, 9.561, 10566.930, 233.182, 52691.691 21/05/15,15:51:35,13,08,1, 11.9,1,1, 9.561, 10566.937, 233.177, 52691.813 21/05/15,15:51:35,14,08,1, 11.9,1,1, 9.561, 10566.912, 233.211, 52691.898 21/05/15,15:51:35,15,08,1, 11.9,1,1, 9.561, 10566.940, 233.187, 52691.882 21/05/15,15:51:35,16,08,1, 11.9,1,1, 9.561, 10566.917, 233.183, 52691.909 21/05/15,15:51:35,17,08,1, 11.9,1,1, 9.561, 10566.923, 233.201, 52691.914 21/05/15,15:51:35,18,08,1, 11.9,1,1, 9.561, 10566.909, 233.164, 52691.925 21/05/15,15:51:35,19,08,1, 11.9,1,1, 9.561, 10566.899, 233.207, 52691.920 21/05/15,15:51:36,00,07,1, 11.8,1,1, 9.561, 10566.897, 233.207, 52691.920 21/05/15,15:51:36,01,07,1, 11.8,1,1, 9.561, 10566.897, 233.183, 52691.921 21/05/15,15:51:36,02,07,1, 11.8,1,1, 9.561, 10566.904, 233.223, 52691.906 21/05/15,15:51:36,03,07,1, 11.8,1,1, 9.561, 10566.912, 233.172, 52691.892 21/05/15,15:51:36,04,07,1, 11.8,1,1, 9.561, 10566.897, 233.201, 52691.914 21/05/15,15:51:36,05,07,1, 11.8,1,1, 9.561, 10566.877, 233.195, 52691.913 21/05/15,15:51:36,06,07,1, 11.8,1,1, 9.561, 10566.885, 233.192, 52691.909 21/05/15,15:51:36,07,07,1, 11.8,1,1, 9.561, 10566.892, 233.215, 52691.901 21/05/15,15:51:36,08,07,1, 11.8,1,1, 9.561, 10566.898, 233.207, 52691.938 21/05/15,15:51:36,09,07,1, 11.8,1,1, 9.561, 10566.890, 233.196, 52691.925 21/05/15,15:51:36,10,07,1, 11.8,1,1, 9.561, 10566.931, 233.232, 52691.934 21/05/15,15:51:36,11,07,1, 11.8,1,1, 9.561, 10566.876, 233.174, 52691.886 21/05/15,15:51:36,12,07,1, 11.8,1,1, 9.561, 10566.896, 233.218, 52691.903 21/05/15,15:51:36,13,07,1, 11.8,1,1, 9.561, 10566.928, 233.192, 52691.906 21/05/15,15:51:36,14,07,1, 11.8,1,1, 9.561, 10566.909, 233.204, 52691.913 21/05/15,15:51:36,15,07,1, 11.8,1,1, 9.561, 10566.910, 233.222, 52691.931 21/05/15,15:51:36,16,07,1, 11.8,1,1, 9.561, 10566.971, 233.206, 52691.895 21/05/15,15:51:36,17,07,1, 11.8,1,1, 9.561, 10566.904, 233.220, 52691.921 21/05/15,15:51:36,18,07,1, 11.8,1,1, 9.561, 10566.891, 233.221, 52691.904 21/05/15,15:51:36,19,07,1, 11.8,1,1, 9.561, 10566.903, 233.228, 52691.930 21/05/15,15:51:37,00,07,1, 11.9,1,1, 9.565, 10566.897, 233.228, 52691.930 21/05/15,15:51:37,01,07,1, 11.9,1,1, 9.565, 10566.876, 233.221, 52691.954 21/05/15,15:51:37,02,07,1, 11.9,1,1, 9.565, 10566.910, 233.241, 52691.936 21/05/15,15:51:37,03,07,1, 11.9,1,1, 9.565, 10566.900, 233.223, 52691.939 21/05/15,15:51:37,04,07,1, 11.9,1,1, 9.565, 10566.908, 233.188, 52691.943 21/05/15,15:51:37,05,07,1, 11.9,1,1, 9.565, 10566.890, 233.198, 52691.916 21/05/15,15:51:37,06,07,1, 11.9,1,1, 9.565, 10566.872, 233.192, 52691.915 21/05/15,15:51:37,07,07,1, 11.9,1,1, 9.565, 10566.890, 233.214, 52691.919 21/05/15,15:51:37,08,07,1, 11.9,1,1, 9.565, 10566.884, 233.226, 52691.904 21/05/15,15:51:37,09,07,1, 11.9,1,1, 9.565, 10566.872, 233.230, 52691.884 21/05/15,15:51:37,10,07,1, 11.9,1,1, 9.565, 10566.890, 233.234, 52691.902 21/05/15,15:51:37,11,07,1, 11.9,1,1, 9.565, 10566.883, 233.197, 52691.896 21/05/15,15:51:37,12,07,1, 11.9,1,1, 9.565, 10566.873, 233.217, 52691.953 21/05/15,15:51:37,13,07,1, 11.9,1,1, 9.565, 10566.855, 233.243, 52691.925 21/05/15,15:51:37,14,07,1, 11.9,1,1, 9.565, 10566.861, 233.207, 52691.933 21/05/15,15:51:37,15,07,1, 11.9,1,1, 9.565, 10566.879, 233.238, 52691.923 21/05/15,15:51:37,16,07,1, 11.9,1,1, 9.565, 10566.885, 233.251, 52691.926 21/05/15,15:51:37,17,07,1, 11.9,1,1, 9.565, 10566.868, 233.239, 52691.933 21/05/15,15:51:37,18,07,1, 11.9,1,1, 9.565, 10566.911, 233.253, 52691.916 21/05/15,15:51:37,19,07,1, 11.9,1,1, 9.565, 10566.852, 233.194, 52691.930 21/05/15,15:51:38,00,07,1, 11.8,1,1, 9.564, 10566.847, 233.194, 52691.930 21/05/15,15:51:38,01,07,1, 11.8,1,1, 9.564, 10566.862, 233.239, 52691.930 21/05/15,15:51:38,02,07,1, 11.8,1,1, 9.564, 10566.864, 233.218, 52691.897 21/05/15,15:51:38,03,07,1, 11.8,1,1, 9.564, 10566.897, 233.239, 52691.950 21/05/15,15:51:38,04,07,1, 11.8,1,1, 9.564, 10566.910, 233.221, 52691.924 21/05/15,15:51:38,05,07,1, 11.8,1,1, 9.564, 10566.876, 233.194, 52691.900 21/05/15,15:51:38,06,07,1, 11.8,1,1, 9.564, 10566.897, 233.244, 52691.897 21/05/15,15:51:38,07,07,1, 11.8,1,1, 9.564, 10566.874, 233.212, 52691.884 21/05/15,15:51:38,08,07,1, 11.8,1,1, 9.564, 10566.891, 233.274, 52691.942 21/05/15,15:51:38,09,07,1, 11.8,1,1, 9.564, 10566.892, 233.241, 52691.962 21/05/15,15:51:38,10,07,1, 11.8,1,1, 9.564, 10566.869, 233.223, 52691.924 21/05/15,15:51:38,11,07,1, 11.8,1,1, 9.564, 10566.844, 233.253, 52691.954 21/05/15,15:51:38,12,07,1, 11.8,1,1, 9.564, 10566.866, 233.204, 52691.943 21/05/15,15:51:38,13,07,1, 11.8,1,1, 9.564, 10566.873, 233.252, 52691.973 21/05/15,15:51:38,14,07,1, 11.8,1,1, 9.564, 10566.888, 233.243, 52692.015 21/05/15,15:51:38,15,07,1, 11.8,1,1, 9.564, 10566.865, 233.235, 52691.957 21/05/15,15:51:38,16,07,1, 11.8,1,1, 9.564, 10566.876, 233.286, 52691.978 21/05/15,15:51:38,17,07,1, 11.8,1,1, 9.564, 10566.870, 233.262, 52691.967 21/05/15,15:51:38,18,07,1, 11.8,1,1, 9.564, 10566.871, 233.227, 52691.949 21/05/15,15:51:38,19,07,1, 11.8,1,1, 9.564, 10566.902, 233.248, 52691.975 21/05/15,15:51:39,00,07,1, 11.9,1,1, 9.559, 10566.897, 233.248, 52691.975 21/05/15,15:51:39,01,07,1, 11.9,1,1, 9.559, 10566.898, 233.255, 52691.938 21/05/15,15:51:39,02,07,1, 11.9,1,1, 9.559, 10566.929, 233.246, 52691.800 21/05/15,15:51:39,03,07,1, 11.9,1,1, 9.559, 10566.874, 233.265, 52691.946 21/05/15,15:51:39,04,07,1, 11.9,1,1, 9.559, 10566.885, 233.298, 52691.982 21/05/15,15:51:39,05,07,1, 11.9,1,1, 9.559, 10566.893, 233.262, 52691.941 21/05/15,15:51:39,06,07,1, 11.9,1,1, 9.559, 10566.891, 233.291, 52691.966 21/05/15,15:51:39,07,07,1, 11.9,1,1, 9.559, 10566.880, 233.276, 52691.975 21/05/15,15:51:39,08,07,1, 11.9,1,1, 9.559, 10566.861, 233.246, 52691.928 21/05/15,15:51:39,09,07,1, 11.9,1,1, 9.559, 10566.874, 233.300, 52691.971 21/05/15,15:51:39,10,07,1, 11.9,1,1, 9.559, 10566.851, 233.253, 52691.995 21/05/15,15:51:39,11,07,1, 11.9,1,1, 9.559, 10566.870, 233.283, 52691.946 21/05/15,15:51:39,12,07,1, 11.9,1,1, 9.559, 10566.895, 233.283, 52691.928 21/05/15,15:51:39,13,07,1, 11.9,1,1, 9.559, 10566.846, 233.243, 52691.914 21/05/15,15:51:39,14,07,1, 11.9,1,1, 9.559, 10566.854, 233.280, 52691.963 21/05/15,15:51:39,15,07,1, 11.9,1,1, 9.559, 10566.864, 233.268, 52691.958 21/05/15,15:51:39,16,07,1, 11.9,1,1, 9.559, 10566.838, 233.255, 52691.957 21/05/15,15:51:39,17,07,1, 11.9,1,1, 9.559, 10566.869, 233.288, 52691.900 21/05/15,15:51:39,18,07,1, 11.9,1,1, 9.559, 10566.837, 233.289, 52691.991 21/05/15,15:51:39,19,07,1, 11.9,1,1, 9.559, 10566.848, 233.289, 52692.004 21/05/15,15:51:40,00,07,1, 11.9,1,1, 9.564, 10566.847, 233.289, 52692.004 21/05/15,15:51:40,01,07,1, 11.9,1,1, 9.564, 10566.857, 233.264, 52691.961 21/05/15,15:51:40,02,07,1, 11.9,1,1, 9.564, 10566.873, 233.293, 52691.985 21/05/15,15:51:40,03,07,1, 11.9,1,1, 9.564, 10566.852, 233.253, 52691.943 21/05/15,15:51:40,04,07,1, 11.9,1,1, 9.564, 10566.876, 233.287, 52691.982 21/05/15,15:51:40,05,07,1, 11.9,1,1, 9.564, 10566.847, 233.292, 52691.982 21/05/15,15:51:40,06,07,1, 11.9,1,1, 9.564, 10566.826, 233.255, 52691.946 21/05/15,15:51:40,07,07,1, 11.9,1,1, 9.564, 10566.841, 233.300, 52691.969 21/05/15,15:51:40,08,07,1, 11.9,1,1, 9.564, 10566.858, 233.280, 52691.987 21/05/15,15:51:40,09,07,1, 11.9,1,1, 9.564, 10566.855, 233.283, 52691.979 21/05/15,15:51:40,10,07,1, 11.9,1,1, 9.564, 10566.853, 233.275, 52691.987 21/05/15,15:51:40,11,07,1, 11.9,1,1, 9.564, 10566.859, 233.264, 52692.018 21/05/15,15:51:40,12,07,1, 11.9,1,1, 9.564, 10566.859, 233.285, 52692.011 21/05/15,15:51:40,13,07,1, 11.9,1,1, 9.564, 10566.855, 233.255, 52691.984 21/05/15,15:51:40,14,07,1, 11.9,1,1, 9.564, 10566.827, 233.285, 52691.997 21/05/15,15:51:40,15,07,1, 11.9,1,1, 9.564, 10566.847, 233.287, 52691.985 21/05/15,15:51:40,16,07,1, 11.9,1,1, 9.564, 10566.866, 233.289, 52692.004 21/05/15,15:51:40,17,07,1, 11.9,1,1, 9.564, 10566.836, 233.293, 52691.996 21/05/15,15:51:40,18,07,1, 11.9,1,1, 9.564, 10566.832, 233.305, 52691.979 21/05/15,15:51:40,19,07,1, 11.9,1,1, 9.564, 10566.847, 233.302, 52691.998 21/05/15,15:51:41,00,07,1, 11.8,1,1, 9.561, 10566.839, 233.302, 52691.998 21/05/15,15:51:41,01,07,1, 11.8,1,1, 9.561, 10566.851, 233.317, 52692.002 21/05/15,15:51:41,02,07,1, 11.8,1,1, 9.561, 10566.851, 233.303, 52691.978 21/05/15,15:51:41,03,07,1, 11.8,1,1, 9.561, 10566.877, 233.312, 52692.021 21/05/15,15:51:41,04,07,1, 11.8,1,1, 9.561, 10566.836, 233.317, 52692.042 21/05/15,15:51:41,05,07,1, 11.8,1,1, 9.561, 10566.847, 233.315, 52692.019 21/05/15,15:51:41,06,07,1, 11.8,1,1, 9.561, 10566.836, 233.314, 52691.980 21/05/15,15:51:41,07,07,1, 11.8,1,1, 9.561, 10566.855, 233.305, 52692.040 21/05/15,15:51:41,08,07,1, 11.8,1,1, 9.561, 10566.843, 233.281, 52692.004 21/05/15,15:51:41,09,07,1, 11.8,1,1, 9.561, 10566.806, 233.311, 52692.030 21/05/15,15:51:41,10,07,1, 11.8,1,1, 9.561, 10566.850, 233.324, 52691.994 21/05/15,15:51:41,11,07,1, 11.8,1,1, 9.561, 10566.849, 233.305, 52691.985 21/05/15,15:51:41,12,07,1, 11.8,1,1, 9.561, 10566.819, 233.311, 52692.010 21/05/15,15:51:41,13,07,1, 11.8,1,1, 9.561, 10566.827, 233.301, 52692.029 21/05/15,15:51:41,14,07,1, 11.8,1,1, 9.561, 10566.839, 233.295, 52692.023 21/05/15,15:51:41,15,07,1, 11.8,1,1, 9.561, 10566.846, 233.315, 52692.040 21/05/15,15:51:41,16,07,1, 11.8,1,1, 9.561, 10566.840, 233.306, 52692.017 21/05/15,15:51:41,17,07,1, 11.8,1,1, 9.561, 10566.834, 233.316, 52692.020 21/05/15,15:51:41,18,07,1, 11.8,1,1, 9.561, 10566.838, 233.321, 52692.028 21/05/15,15:51:41,19,07,1, 11.8,1,1, 9.561, 10566.830, 233.313, 52692.010 21/05/15,15:51:42,00,07,1, 11.9,1,1, 9.565, 10566.822, 233.313, 52692.010 21/05/15,15:51:42,01,07,1, 11.9,1,1, 9.565, 10566.825, 233.316, 52692.016 21/05/15,15:51:42,02,07,1, 11.9,1,1, 9.565, 10566.821, 233.313, 52692.005 21/05/15,15:51:42,03,07,1, 11.9,1,1, 9.565, 10566.835, 233.341, 52691.981 21/05/15,15:51:42,04,07,1, 11.9,1,1, 9.565, 10566.816, 233.343, 52692.002 21/05/15,15:51:42,05,07,1, 11.9,1,1, 9.565, 10566.813, 233.334, 52692.019 21/05/15,15:51:42,06,07,1, 11.9,1,1, 9.565, 10566.817, 233.313, 52692.018 21/05/15,15:51:42,07,07,1, 11.9,1,1, 9.565, 10566.825, 233.321, 52692.011 21/05/15,15:51:42,08,07,1, 11.9,1,1, 9.565, 10566.827, 233.324, 52691.999 21/05/15,15:51:42,09,07,1, 11.9,1,1, 9.565, 10566.820, 233.313, 52692.025 21/05/15,15:51:42,10,07,1, 11.9,1,1, 9.565, 10566.831, 233.351, 52692.035 21/05/15,15:51:42,11,07,1, 11.9,1,1, 9.565, 10566.821, 233.337, 52691.991 21/05/15,15:51:42,12,07,1, 11.9,1,1, 9.565, 10566.824, 233.339, 52692.015 21/05/15,15:51:42,13,07,1, 11.9,1,1, 9.565, 10566.821, 233.358, 52692.025 21/05/15,15:51:42,14,07,1, 11.9,1,1, 9.565, 10566.816, 233.336, 52692.043 21/05/15,15:51:42,15,07,1, 11.9,1,1, 9.565, 10566.813, 233.323, 52692.031 21/05/15,15:51:42,16,07,1, 11.9,1,1, 9.565, 10566.820, 233.326, 52691.999 21/05/15,15:51:42,17,07,1, 11.9,1,1, 9.565, 10566.789, 233.346, 52691.932 21/05/15,15:51:42,18,07,1, 11.9,1,1, 9.565, 10566.847, 233.337, 52691.996 21/05/15,15:51:42,19,07,1, 11.9,1,1, 9.565, 10566.818, 233.359, 52691.976 21/05/15,15:51:43,00,08,1, 11.9,1,1, 9.562, 10566.814, 233.359, 52691.976 21/05/15,15:51:43,01,08,1, 11.9,1,1, 9.562, 10566.820, 233.339, 52692.030 21/05/15,15:51:43,02,08,1, 11.9,1,1, 9.562, 10566.810, 233.352, 52692.031 21/05/15,15:51:43,03,08,1, 11.9,1,1, 9.562, 10566.827, 233.341, 52692.050 21/05/15,15:51:43,04,08,1, 11.9,1,1, 9.562, 10566.817, 233.331, 52692.033 21/05/15,15:51:43,05,08,1, 11.9,1,1, 9.562, 10566.843, 233.348, 52692.037 21/05/15,15:51:43,06,08,1, 11.9,1,1, 9.562, 10566.821, 233.348, 52692.022 21/05/15,15:51:43,07,08,1, 11.9,1,1, 9.562, 10566.820, 233.371, 52692.065 21/05/15,15:51:43,08,08,1, 11.9,1,1, 9.562, 10566.827, 233.333, 52692.027 21/05/15,15:51:43,09,08,1, 11.9,1,1, 9.562, 10566.801, 233.343, 52692.042 21/05/15,15:51:43,10,08,1, 11.9,1,1, 9.562, 10566.816, 233.375, 52692.046 21/05/15,15:51:43,11,08,1, 11.9,1,1, 9.562, 10566.800, 233.364, 52692.068 21/05/15,15:51:43,12,08,1, 11.9,1,1, 9.562, 10566.814, 233.365, 52692.038 21/05/15,15:51:43,13,08,1, 11.9,1,1, 9.562, 10566.804, 233.351, 52692.017 21/05/15,15:51:43,14,08,1, 11.9,1,1, 9.562, 10566.831, 233.354, 52692.066 21/05/15,15:51:43,15,08,1, 11.9,1,1, 9.562, 10566.831, 233.372, 52692.006 21/05/15,15:51:43,16,08,1, 11.9,1,1, 9.562, 10566.804, 233.361, 52692.016 21/05/15,15:51:43,17,08,1, 11.9,1,1, 9.562, 10566.801, 233.337, 52692.001 21/05/15,15:51:43,18,08,1, 11.9,1,1, 9.562, 10566.803, 233.378, 52692.027 21/05/15,15:51:43,19,08,1, 11.9,1,1, 9.562, 10566.814, 233.349, 52692.074 21/05/15,15:51:44,00,08,1, 11.9,1,1, 9.564, 10566.814, 233.349, 52692.074 21/05/15,15:51:44,01,08,1, 11.9,1,1, 9.564, 10566.814, 233.367, 52692.050 21/05/15,15:51:44,02,08,1, 11.9,1,1, 9.564, 10566.798, 233.357, 52692.022 21/05/15,15:51:44,03,08,1, 11.9,1,1, 9.564, 10566.825, 233.346, 52692.023 21/05/15,15:51:44,04,08,1, 11.9,1,1, 9.564, 10566.808, 233.381, 52692.058 21/05/15,15:51:44,05,08,1, 11.9,1,1, 9.564, 10566.821, 233.336, 52692.001 21/05/15,15:51:44,06,08,1, 11.9,1,1, 9.564, 10566.808, 233.310, 52692.032 21/05/15,15:51:44,07,08,1, 11.9,1,1, 9.564, 10566.814, 233.337, 52691.995 21/05/15,15:51:44,08,08,1, 11.9,1,1, 9.564, 10566.827, 233.338, 52692.011 21/05/15,15:51:44,09,08,1, 11.9,1,1, 9.564, 10566.816, 233.365, 52692.005 21/05/15,15:51:44,10,08,1, 11.9,1,1, 9.564, 10566.813, 233.349, 52692.036 21/05/15,15:51:44,11,08,1, 11.9,1,1, 9.564, 10566.802, 233.349, 52692.000 21/05/15,15:51:44,12,08,1, 11.9,1,1, 9.564, 10566.800, 233.350, 52692.026 21/05/15,15:51:44,13,08,1, 11.9,1,1, 9.564, 10566.840, 233.368, 52692.028 21/05/15,15:51:44,14,08,1, 11.9,1,1, 9.564, 10566.826, 233.384, 52692.008 21/05/15,15:51:44,15,08,1, 11.9,1,1, 9.564, 10566.800, 233.367, 52692.045 21/05/15,15:51:44,16,08,1, 11.9,1,1, 9.564, 10566.817, 233.369, 52692.013 21/05/15,15:51:44,17,08,1, 11.9,1,1, 9.564, 10566.802, 233.377, 52691.996 21/05/15,15:51:44,18,08,1, 11.9,1,1, 9.564, 10566.808, 233.394, 52692.013 21/05/15,15:51:44,19,08,1, 11.9,1,1, 9.564, 10566.816, 233.372, 52692.034 21/05/15,15:51:45,00,08,1, 11.9,1,1, 9.565, 10566.814, 233.372, 52692.034 21/05/15,15:51:45,01,08,1, 11.9,1,1, 9.565, 10566.801, 233.358, 52692.051 21/05/15,15:51:45,02,08,1, 11.9,1,1, 9.565, 10566.811, 233.362, 52692.034 21/05/15,15:51:45,03,08,1, 11.9,1,1, 9.565, 10566.780, 233.344, 52692.052 21/05/15,15:51:45,04,08,1, 11.9,1,1, 9.565, 10566.795, 233.357, 52692.021 21/05/15,15:51:45,05,08,1, 11.9,1,1, 9.565, 10566.799, 233.344, 52692.053 21/05/15,15:51:45,06,08,1, 11.9,1,1, 9.565, 10566.823, 233.365, 52692.034 21/05/15,15:51:45,07,08,1, 11.9,1,1, 9.565, 10566.831, 233.377, 52692.013 21/05/15,15:51:45,08,08,1, 11.9,1,1, 9.565, 10566.809, 233.372, 52691.957 21/05/15,15:51:45,09,08,1, 11.9,1,1, 9.565, 10566.777, 233.336, 52691.965 21/05/15,15:51:45,10,08,1, 11.9,1,1, 9.565, 10566.826, 233.381, 52691.953 21/05/15,15:51:45,11,08,1, 11.9,1,1, 9.565, 10566.841, 233.376, 52691.985 21/05/15,15:51:45,12,08,1, 11.9,1,1, 9.565, 10566.843, 233.374, 52692.001 21/05/15,15:51:45,13,08,1, 11.9,1,1, 9.565, 10566.838, 233.411, 52691.974 21/05/15,15:51:45,14,08,1, 11.9,1,1, 9.565, 10566.801, 233.342, 52691.916 21/05/15,15:51:45,15,08,1, 11.9,1,1, 9.565, 10566.817, 233.333, 52691.960 21/05/15,15:51:45,16,08,1, 11.9,1,1, 9.565, 10566.830, 233.359, 52691.982 21/05/15,15:51:45,17,08,1, 11.9,1,1, 9.565, 10566.830, 233.352, 52691.982 21/05/15,15:51:45,18,08,1, 11.9,1,1, 9.565, 10566.828, 233.383, 52692.263 21/05/15,15:51:45,19,08,1, 11.9,1,1, 9.565, 10566.854, 233.350, 52691.946 21/05/15,15:51:46,00,08,1, 11.9,1,1, 9.564, 10566.847, 233.350, 52691.946 21/05/15,15:51:46,01,08,1, 11.9,1,1, 9.564, 10566.817, 233.353, 52691.993 21/05/15,15:51:46,02,08,1, 11.9,1,1, 9.564, 10566.827, 233.353, 52691.979 21/05/15,15:51:46,03,08,1, 11.9,1,1, 9.564, 10566.808, 233.368, 52691.989 21/05/15,15:51:46,04,08,1, 11.9,1,1, 9.564, 10566.818, 233.361, 52691.949 21/05/15,15:51:46,05,08,1, 11.9,1,1, 9.564, 10566.806, 233.347, 52692.004 21/05/15,15:51:46,06,08,1, 11.9,1,1, 9.564, 10566.810, 233.396, 52692.013 21/05/15,15:51:46,07,08,1, 11.9,1,1, 9.564, 10566.821, 233.377, 52691.974 21/05/15,15:51:46,08,08,1, 11.9,1,1, 9.564, 10566.792, 233.345, 52691.958 21/05/15,15:51:46,09,08,1, 11.9,1,1, 9.564, 10566.850, 233.379, 52691.987 21/05/15,15:51:46,10,08,1, 11.9,1,1, 9.564, 10566.819, 233.348, 52692.015 21/05/15,15:51:46,11,08,1, 11.9,1,1, 9.564, 10566.824, 233.394, 52692.000 21/05/15,15:51:46,12,08,1, 11.9,1,1, 9.564, 10566.825, 233.378, 52692.001 21/05/15,15:51:46,13,08,1, 11.9,1,1, 9.564, 10566.808, 233.384, 52692.028 21/05/15,15:51:46,14,08,1, 11.9,1,1, 9.564, 10566.808, 233.395, 52692.029 21/05/15,15:51:46,15,08,1, 11.9,1,1, 9.564, 10566.812, 233.352, 52691.969 21/05/15,15:51:46,16,08,1, 11.9,1,1, 9.564, 10566.821, 233.363, 52691.983 21/05/15,15:51:46,17,08,1, 11.9,1,1, 9.564, 10566.823, 233.365, 52691.976 21/05/15,15:51:46,18,08,1, 11.9,1,1, 9.564, 10566.787, 233.341, 52691.999 21/05/15,15:51:46,19,08,1, 11.9,1,1, 9.564, 10566.821, 233.404, 52692.027 21/05/15,15:51:47,00,08,1, 11.9,1,1, 9.562, 10566.814, 233.404, 52692.027 21/05/15,15:51:47,01,08,1, 11.9,1,1, 9.562, 10566.837, 233.373, 52692.032 21/05/15,15:51:47,02,08,1, 11.9,1,1, 9.562, 10566.831, 233.379, 52692.053 21/05/15,15:51:47,03,08,1, 11.9,1,1, 9.562, 10566.804, 233.358, 52691.996 21/05/15,15:51:47,04,08,1, 11.9,1,1, 9.562, 10566.810, 233.382, 52692.027 21/05/15,15:51:47,05,08,1, 11.9,1,1, 9.562, 10566.792, 233.387, 52692.064 21/05/15,15:51:47,06,08,1, 11.9,1,1, 9.562, 10566.789, 233.384, 52692.051 21/05/15,15:51:47,07,08,1, 11.9,1,1, 9.562, 10566.852, 233.399, 52692.090 21/05/15,15:51:47,08,08,1, 11.9,1,1, 9.562, 10566.822, 233.367, 52691.983 21/05/15,15:51:47,09,08,1, 11.9,1,1, 9.562, 10566.817, 233.381, 52692.029 21/05/15,15:51:47,10,08,1, 11.9,1,1, 9.562, 10566.825, 233.361, 52692.040 21/05/15,15:51:47,11,08,1, 11.9,1,1, 9.562, 10566.814, 233.379, 52692.030 21/05/15,15:51:47,12,08,1, 11.9,1,1, 9.562, 10566.815, 233.409, 52692.020 21/05/15,15:51:47,13,08,1, 11.9,1,1, 9.562, 10566.808, 233.376, 52691.999 21/05/15,15:51:47,14,08,1, 11.9,1,1, 9.562, 10566.818, 233.379, 52692.024 21/05/15,15:51:47,15,08,1, 11.9,1,1, 9.562, 10566.832, 233.371, 52692.030 21/05/15,15:51:47,16,08,1, 11.9,1,1, 9.562, 10566.801, 233.353, 52691.979 21/05/15,15:51:47,17,08,1, 11.9,1,1, 9.562, 10566.821, 233.382, 52692.014 21/05/15,15:51:47,18,08,1, 11.9,1,1, 9.562, 10566.833, 233.367, 52692.045 21/05/15,15:51:47,19,08,1, 11.9,1,1, 9.562, 10566.857, 233.366, 52691.986 21/05/15,15:51:48,00,07,1, 11.9,1,1, 9.561, 10566.856, 233.366, 52691.986 21/05/15,15:51:48,01,07,1, 11.9,1,1, 9.561, 10566.835, 233.363, 52691.999 21/05/15,15:51:48,02,07,1, 11.9,1,1, 9.561, 10566.844, 233.400, 52692.013 21/05/15,15:51:48,03,07,1, 11.9,1,1, 9.561, 10566.845, 233.390, 52691.980 21/05/15,15:51:48,04,07,1, 11.9,1,1, 9.561, 10566.832, 233.362, 52691.985 21/05/15,15:51:48,05,07,1, 11.9,1,1, 9.561, 10566.834, 233.377, 52692.001 21/05/15,15:51:48,06,07,1, 11.9,1,1, 9.561, 10566.835, 233.361, 52691.956 21/05/15,15:51:48,07,07,1, 11.9,1,1, 9.561, 10566.862, 233.366, 52692.031 21/05/15,15:51:48,08,07,1, 11.9,1,1, 9.561, 10566.839, 233.391, 52692.031 21/05/15,15:51:48,09,07,1, 11.9,1,1, 9.561, 10566.798, 233.381, 52691.966 21/05/15,15:51:48,10,07,1, 11.9,1,1, 9.561, 10566.862, 233.383, 52692.038 21/05/15,15:51:48,11,07,1, 11.9,1,1, 9.561, 10566.839, 233.377, 52691.965 21/05/15,15:51:48,12,07,1, 11.9,1,1, 9.561, 10566.837, 233.361, 52691.978 21/05/15,15:51:48,13,07,1, 11.9,1,1, 9.561, 10566.845, 233.424, 52692.040 21/05/15,15:51:48,14,07,1, 11.9,1,1, 9.561, 10566.844, 233.386, 52692.028 21/05/15,15:51:48,15,07,1, 11.9,1,1, 9.561, 10566.854, 233.387, 52692.022 21/05/15,15:51:48,16,07,1, 11.9,1,1, 9.561, 10566.827, 233.395, 52691.995 21/05/15,15:51:48,17,07,1, 11.9,1,1, 9.561, 10566.821, 233.366, 52691.981 21/05/15,15:51:48,18,07,1, 11.9,1,1, 9.561, 10566.832, 233.397, 52692.042 21/05/15,15:51:48,19,07,1, 11.9,1,1, 9.561, 10566.822, 233.383, 52692.031 21/05/15,15:51:49,00,08,1, 11.8,1,1, 9.560, 10566.814, 233.383, 52692.031 21/05/15,15:51:49,01,08,1, 11.8,1,1, 9.560, 10566.835, 233.404, 52692.018 21/05/15,15:51:49,02,08,1, 11.8,1,1, 9.560, 10566.831, 233.364, 52692.018 21/05/15,15:51:49,03,08,1, 11.8,1,1, 9.560, 10566.811, 233.396, 52692.018 21/05/15,15:51:49,04,08,1, 11.8,1,1, 9.560, 10566.836, 233.389, 52692.021 21/05/15,15:51:49,05,08,1, 11.8,1,1, 9.560, 10566.826, 233.375, 52692.022 21/05/15,15:51:49,06,08,1, 11.8,1,1, 9.560, 10566.831, 233.432, 52692.039 21/05/15,15:51:49,07,08,1, 11.8,1,1, 9.560, 10566.832, 233.389, 52691.998 21/05/15,15:51:49,08,08,1, 11.8,1,1, 9.560, 10566.838, 233.396, 52692.009 21/05/15,15:51:49,09,08,1, 11.8,1,1, 9.560, 10566.820, 233.429, 52692.046 21/05/15,15:51:49,10,08,1, 11.8,1,1, 9.560, 10566.806, 233.362, 52692.005 21/05/15,15:51:49,11,08,1, 11.8,1,1, 9.560, 10566.838, 233.405, 52692.004 21/05/15,15:51:49,12,08,1, 11.8,1,1, 9.560, 10566.829, 233.397, 52692.010 21/05/15,15:51:49,13,08,1, 11.8,1,1, 9.560, 10566.824, 233.410, 52691.998 21/05/15,15:51:49,14,08,1, 11.8,1,1, 9.560, 10566.832, 233.411, 52692.038 21/05/15,15:51:49,15,08,1, 11.8,1,1, 9.560, 10566.811, 233.383, 52692.004 21/05/15,15:51:49,16,08,1, 11.8,1,1, 9.560, 10566.830, 233.409, 52691.999 21/05/15,15:51:49,17,08,1, 11.8,1,1, 9.560, 10566.834, 233.397, 52691.976 21/05/15,15:51:49,18,08,1, 11.8,1,1, 9.560, 10566.832, 233.397, 52691.978 21/05/15,15:51:49,19,08,1, 11.8,1,1, 9.560, 10566.872, 233.419, 52692.032 21/05/15,15:51:50,00,08,1, 11.8,1,1, 9.564, 10566.864, 233.419, 52692.032 21/05/15,15:51:50,01,08,1, 11.8,1,1, 9.564, 10566.849, 233.414, 52691.975 21/05/15,15:51:50,02,08,1, 11.8,1,1, 9.564, 10566.848, 233.424, 52692.006 21/05/15,15:51:50,03,08,1, 11.8,1,1, 9.564, 10566.843, 233.381, 52691.975 21/05/15,15:51:50,04,08,1, 11.8,1,1, 9.564, 10566.830, 233.419, 52691.996 21/05/15,15:51:50,05,08,1, 11.8,1,1, 9.564, 10566.842, 233.405, 52691.985 21/05/15,15:51:50,06,08,1, 11.8,1,1, 9.564, 10566.848, 233.396, 52691.998 21/05/15,15:51:50,07,08,1, 11.8,1,1, 9.564, 10566.860, 233.423, 52692.010 21/05/15,15:51:50,08,08,1, 11.8,1,1, 9.564, 10566.848, 233.383, 52691.984 21/05/15,15:51:50,09,08,1, 11.8,1,1, 9.564, 10566.867, 233.420, 52692.035 21/05/15,15:51:50,10,08,1, 11.8,1,1, 9.564, 10566.854, 233.398, 52691.981 21/05/15,15:51:50,11,08,1, 11.8,1,1, 9.564, 10566.852, 233.379, 52691.969 21/05/15,15:51:50,12,08,1, 11.8,1,1, 9.564, 10566.853, 233.424, 52692.006 21/05/15,15:51:50,13,08,1, 11.8,1,1, 9.564, 10566.843, 233.392, 52691.985 21/05/15,15:51:50,14,08,1, 11.8,1,1, 9.564, 10566.841, 233.434, 52692.002 21/05/15,15:51:50,15,08,1, 11.8,1,1, 9.564, 10566.877, 233.401, 52692.022 21/05/15,15:51:50,16,08,1, 11.8,1,1, 9.564, 10566.821, 233.394, 52691.997 21/05/15,15:51:50,17,08,1, 11.8,1,1, 9.564, 10566.834, 233.402, 52692.008 21/05/15,15:51:50,18,08,1, 11.8,1,1, 9.564, 10566.853, 233.390, 52691.969 21/05/15,15:51:50,19,08,1, 11.8,1,1, 9.564, 10566.854, 233.397, 52692.027 21/05/15,15:51:51,00,09,1, 11.9,1,1, 9.558, 10566.847, 233.397, 52692.027 21/05/15,15:51:51,01,09,1, 11.9,1,1, 9.558, 10566.858, 233.366, 52691.982 21/05/15,15:51:51,02,09,1, 11.9,1,1, 9.558, 10566.862, 233.415, 52691.958 21/05/15,15:51:51,03,09,1, 11.9,1,1, 9.558, 10566.873, 233.395, 52691.998 21/05/15,15:51:51,04,09,1, 11.9,1,1, 9.558, 10566.856, 233.393, 52691.932 21/05/15,15:51:51,05,09,1, 11.9,1,1, 9.558, 10566.841, 233.415, 52691.973 21/05/15,15:51:51,06,09,1, 11.9,1,1, 9.558, 10566.866, 233.401, 52691.987 21/05/15,15:51:51,07,09,1, 11.9,1,1, 9.558, 10566.874, 233.408, 52692.024 21/05/15,15:51:51,08,09,1, 11.9,1,1, 9.558, 10566.881, 233.411, 52691.948 21/05/15,15:51:51,09,09,1, 11.9,1,1, 9.558, 10566.838, 233.380, 52691.923 21/05/15,15:51:51,10,09,1, 11.9,1,1, 9.558, 10566.853, 233.413, 52691.989 21/05/15,15:51:51,11,09,1, 11.9,1,1, 9.558, 10566.865, 233.349, 52691.988 21/05/15,15:51:51,12,09,1, 11.9,1,1, 9.558, 10566.808, 233.397, 52692.055 21/05/15,15:51:51,13,09,1, 11.9,1,1, 9.558, 10566.862, 233.419, 52692.104 21/05/15,15:51:51,14,09,1, 11.9,1,1, 9.558, 10566.866, 233.372, 52691.954 21/05/15,15:51:51,15,09,1, 11.9,1,1, 9.558, 10566.862, 233.397, 52691.935 21/05/15,15:51:51,16,09,1, 11.9,1,1, 9.558, 10566.850, 233.379, 52692.013 21/05/15,15:51:51,17,09,1, 11.9,1,1, 9.558, 10566.852, 233.382, 52691.979 21/05/15,15:51:51,18,09,1, 11.9,1,1, 9.558, 10566.855, 233.382, 52692.018 21/05/15,15:51:51,19,09,1, 11.9,1,1, 9.558, 10566.854, 233.368, 52691.950 21/05/15,15:51:52,00,09,1, 11.9,1,1, 9.564, 10566.847, 233.368, 52691.950 21/05/15,15:51:52,01,09,1, 11.9,1,1, 9.564, 10566.861, 233.413, 52691.982 21/05/15,15:51:52,02,09,1, 11.9,1,1, 9.564, 10566.867, 233.384, 52691.984 21/05/15,15:51:52,03,09,1, 11.9,1,1, 9.564, 10566.860, 233.411, 52691.977 21/05/15,15:51:52,04,09,1, 11.9,1,1, 9.564, 10566.856, 233.403, 52691.983 21/05/15,15:51:52,05,09,1, 11.9,1,1, 9.564, 10566.854, 233.378, 52691.986 21/05/15,15:51:52,06,09,1, 11.9,1,1, 9.564, 10566.875, 233.398, 52691.992 21/05/15,15:51:52,07,09,1, 11.9,1,1, 9.564, 10566.842, 233.362, 52691.970 21/05/15,15:51:52,08,09,1, 11.9,1,1, 9.564, 10566.872, 233.423, 52691.987 21/05/15,15:51:52,09,09,1, 11.9,1,1, 9.564, 10566.871, 233.419, 52691.981 21/05/15,15:51:52,10,09,1, 11.9,1,1, 9.564, 10566.876, 233.390, 52691.977 21/05/15,15:51:52,11,09,1, 11.9,1,1, 9.564, 10566.876, 233.415, 52692.012 21/05/15,15:51:52,12,09,1, 11.9,1,1, 9.564, 10566.849, 233.370, 52691.938 21/05/15,15:51:52,13,09,1, 11.9,1,1, 9.564, 10566.859, 233.405, 52691.976 21/05/15,15:51:52,14,09,1, 11.9,1,1, 9.564, 10566.875, 233.403, 52691.982 21/05/15,15:51:52,15,09,1, 11.9,1,1, 9.564, 10566.868, 233.403, 52691.933 21/05/15,15:51:52,16,09,1, 11.9,1,1, 9.564, 10566.880, 233.407, 52692.017 21/05/15,15:51:52,17,09,1, 11.9,1,1, 9.564, 10566.887, 233.369, 52691.991 21/05/15,15:51:52,18,09,1, 11.9,1,1, 9.564, 10566.842, 233.354, 52691.980 21/05/15,15:51:52,19,09,1, 11.9,1,1, 9.564, 10566.878, 233.393, 52692.010 21/05/15,15:51:53,00,08,1, 11.9,1,1, 9.561, 10566.872, 233.393, 52692.010 21/05/15,15:51:53,01,08,1, 11.9,1,1, 9.561, 10566.875, 233.380, 52691.963 21/05/15,15:51:53,02,08,1, 11.9,1,1, 9.561, 10566.883, 233.377, 52692.007 21/05/15,15:51:53,03,08,1, 11.9,1,1, 9.561, 10566.880, 233.375, 52691.989 21/05/15,15:51:53,04,08,1, 11.9,1,1, 9.561, 10566.892, 233.405, 52691.958 21/05/15,15:51:53,05,08,1, 11.9,1,1, 9.561, 10566.887, 233.367, 52691.965 21/05/15,15:51:53,06,08,1, 11.9,1,1, 9.561, 10566.889, 233.375, 52692.027 21/05/15,15:51:53,07,08,1, 11.9,1,1, 9.561, 10566.865, 233.403, 52692.000 21/05/15,15:51:53,08,08,1, 11.9,1,1, 9.561, 10566.871, 233.352, 52691.994 21/05/15,15:51:53,09,08,1, 11.9,1,1, 9.561, 10566.864, 233.389, 52691.957 21/05/15,15:51:53,10,08,1, 11.9,1,1, 9.561, 10566.883, 233.347, 52691.992 21/05/15,15:51:53,11,08,1, 11.9,1,1, 9.561, 10566.887, 233.353, 52691.987 21/05/15,15:51:53,12,08,1, 11.9,1,1, 9.561, 10566.880, 233.340, 52691.686 21/05/15,15:51:53,13,08,1, 11.9,1,1, 9.561, 10566.826, 233.352, 52691.954 21/05/15,15:51:53,14,08,1, 11.9,1,1, 9.561, 10566.877, 233.400, 52692.035 21/05/15,15:51:53,15,08,1, 11.9,1,1, 9.561, 10566.831, 233.392, 52691.998 21/05/15,15:51:53,16,08,1, 11.9,1,1, 9.561, 10566.859, 233.384, 52692.010 21/05/15,15:51:53,17,08,1, 11.9,1,1, 9.561, 10566.876, 233.384, 52691.972 21/05/15,15:51:53,18,08,1, 11.9,1,1, 9.561, 10566.867, 233.373, 52691.997 21/05/15,15:51:53,19,08,1, 11.9,1,1, 9.561, 10566.852, 233.370, 52691.970 21/05/15,15:51:54,00,08,1, 11.9,1,1, 9.563, 10566.847, 233.370, 52691.970 21/05/15,15:51:54,01,08,1, 11.9,1,1, 9.563, 10566.862, 233.344, 52691.971 21/05/15,15:51:54,02,08,1, 11.9,1,1, 9.563, 10566.888, 233.402, 52692.030 21/05/15,15:51:54,03,08,1, 11.9,1,1, 9.563, 10566.882, 233.373, 52691.982 21/05/15,15:51:54,04,08,1, 11.9,1,1, 9.563, 10566.888, 233.372, 52691.993 21/05/15,15:51:54,05,08,1, 11.9,1,1, 9.563, 10566.879, 233.382, 52691.978 21/05/15,15:51:54,06,08,1, 11.9,1,1, 9.563, 10566.866, 233.360, 52691.959 21/05/15,15:51:54,07,08,1, 11.9,1,1, 9.563, 10566.881, 233.370, 52691.991 21/05/15,15:51:54,08,08,1, 11.9,1,1, 9.563, 10566.886, 233.407, 52691.996 21/05/15,15:51:54,09,08,1, 11.9,1,1, 9.563, 10566.893, 233.356, 52691.976 21/05/15,15:51:54,10,08,1, 11.9,1,1, 9.563, 10566.887, 233.401, 52692.009 21/05/15,15:51:54,11,08,1, 11.9,1,1, 9.563, 10566.903, 233.361, 52692.008 21/05/15,15:51:54,12,08,1, 11.9,1,1, 9.563, 10566.886, 233.385, 52691.981 21/05/15,15:51:54,13,08,1, 11.9,1,1, 9.563, 10566.886, 233.347, 52691.986 21/05/15,15:51:54,14,08,1, 11.9,1,1, 9.563, 10566.880, 233.357, 52691.976 21/05/15,15:51:54,15,08,1, 11.9,1,1, 9.563, 10566.900, 233.393, 52692.011 21/05/15,15:51:54,16,08,1, 11.9,1,1, 9.563, 10566.923, 233.369, 52691.968 21/05/15,15:51:54,17,08,1, 11.9,1,1, 9.563, 10566.910, 233.367, 52691.974 21/05/15,15:51:54,18,08,1, 11.9,1,1, 9.563, 10566.909, 233.397, 52691.989 21/05/15,15:51:54,19,08,1, 11.9,1,1, 9.563, 10566.884, 233.349, 52691.967 21/05/15,15:51:55,00,09,1, 11.8,1,1, 9.563, 10566.881, 233.349, 52691.967 21/05/15,15:51:55,01,09,1, 11.8,1,1, 9.563, 10566.899, 233.385, 52692.003 21/05/15,15:51:55,02,09,1, 11.8,1,1, 9.563, 10566.895, 233.373, 52691.978 21/05/15,15:51:55,03,09,1, 11.8,1,1, 9.563, 10566.910, 233.386, 52692.022 21/05/15,15:51:55,04,09,1, 11.8,1,1, 9.563, 10566.905, 233.363, 52691.992 21/05/15,15:51:55,05,09,1, 11.8,1,1, 9.563, 10566.902, 233.378, 52691.991 21/05/15,15:51:55,06,09,1, 11.8,1,1, 9.563, 10566.914, 233.387, 52691.968 21/05/15,15:51:55,07,09,1, 11.8,1,1, 9.563, 10566.877, 233.360, 52691.979 21/05/15,15:51:55,08,09,1, 11.8,1,1, 9.563, 10566.918, 233.387, 52691.952 21/05/15,15:51:55,09,09,1, 11.8,1,1, 9.563, 10566.911, 233.388, 52691.983 21/05/15,15:51:55,10,09,1, 11.8,1,1, 9.563, 10566.904, 233.356, 52691.955 21/05/15,15:51:55,11,09,1, 11.8,1,1, 9.563, 10566.915, 233.373, 52691.944 21/05/15,15:51:55,12,09,1, 11.8,1,1, 9.563, 10566.885, 233.369, 52691.972 21/05/15,15:51:55,13,09,1, 11.8,1,1, 9.563, 10566.872, 233.364, 52691.999 21/05/15,15:51:55,14,09,1, 11.8,1,1, 9.563, 10566.886, 233.359, 52691.994 21/05/15,15:51:55,15,09,1, 11.8,1,1, 9.563, 10566.907, 233.347, 52691.988 21/05/15,15:51:55,16,09,1, 11.8,1,1, 9.563, 10566.904, 233.411, 52691.997 21/05/15,15:51:55,17,09,1, 11.8,1,1, 9.563, 10566.913, 233.369, 52691.961 21/05/15,15:51:55,18,09,1, 11.8,1,1, 9.563, 10566.896, 233.356, 52691.968 21/05/15,15:51:55,19,09,1, 11.8,1,1, 9.563, 10566.883, 233.388, 52692.000 21/05/15,15:51:56,00,09,1, 11.9,1,1, 9.561, 10566.881, 233.388, 52692.000 21/05/15,15:51:56,01,09,1, 11.9,1,1, 9.561, 10566.909, 233.390, 52691.985 21/05/15,15:51:56,02,09,1, 11.9,1,1, 9.561, 10566.897, 233.398, 52691.960 21/05/15,15:51:56,03,09,1, 11.9,1,1, 9.561, 10566.869, 233.383, 52691.994 21/05/15,15:51:56,04,09,1, 11.9,1,1, 9.561, 10566.908, 233.381, 52692.009 21/05/15,15:51:56,05,09,1, 11.9,1,1, 9.561, 10566.902, 233.335, 52691.956 21/05/15,15:51:56,06,09,1, 11.9,1,1, 9.561, 10566.917, 233.358, 52692.006 21/05/15,15:51:56,07,09,1, 11.9,1,1, 9.561, 10566.877, 233.358, 52691.961 21/05/15,15:51:56,08,09,1, 11.9,1,1, 9.561, 10566.890, 233.348, 52692.004 21/05/15,15:51:56,09,09,1, 11.9,1,1, 9.561, 10566.881, 233.379, 52692.153 21/05/15,15:51:56,10,09,1, 11.9,1,1, 9.561, 10566.866, 233.344, 52691.909 21/05/15,15:51:56,11,09,1, 11.9,1,1, 9.561, 10566.891, 233.346, 52691.956 21/05/15,15:51:56,12,09,1, 11.9,1,1, 9.561, 10566.892, 233.390, 52691.934 21/05/15,15:51:56,13,09,1, 11.9,1,1, 9.561, 10566.887, 233.336, 52691.944 21/05/15,15:51:56,14,09,1, 11.9,1,1, 9.561, 10566.883, 233.366, 52691.993 21/05/15,15:51:56,15,09,1, 11.9,1,1, 9.561, 10566.913, 233.356, 52691.952 21/05/15,15:51:56,16,09,1, 11.9,1,1, 9.561, 10566.901, 233.380, 52691.941 21/05/15,15:51:56,17,09,1, 11.9,1,1, 9.561, 10566.906, 233.376, 52691.999 21/05/15,15:51:56,18,09,1, 11.9,1,1, 9.561, 10566.911, 233.337, 52692.010 21/05/15,15:51:56,19,09,1, 11.9,1,1, 9.561, 10566.892, 233.353, 52692.008 21/05/15,15:51:57,00,07,1, 11.9,1,1, 9.559, 10566.889, 233.353, 52692.008 21/05/15,15:51:57,01,07,1, 11.9,1,1, 9.559, 10566.897, 233.336, 52692.013 21/05/15,15:51:57,02,07,1, 11.9,1,1, 9.559, 10566.937, 233.371, 52692.026 21/05/15,15:51:57,03,07,1, 11.9,1,1, 9.559, 10566.916, 233.353, 52691.989 21/05/15,15:51:57,04,07,1, 11.9,1,1, 9.559, 10566.905, 233.362, 52691.992 21/05/15,15:51:57,05,07,1, 11.9,1,1, 9.559, 10566.897, 233.358, 52691.946 21/05/15,15:51:57,06,07,1, 11.9,1,1, 9.559, 10566.913, 233.335, 52691.992 21/05/15,15:51:57,07,07,1, 11.9,1,1, 9.559, 10566.918, 233.357, 52691.995 21/05/15,15:51:57,08,07,1, 11.9,1,1, 9.559, 10566.897, 233.347, 52691.995 21/05/15,15:51:57,09,07,1, 11.9,1,1, 9.559, 10566.892, 233.350, 52691.956 21/05/15,15:51:57,10,07,1, 11.9,1,1, 9.559, 10566.908, 233.373, 52691.995 21/05/15,15:51:57,11,07,1, 11.9,1,1, 9.559, 10566.914, 233.340, 52691.990 21/05/15,15:51:57,12,07,1, 11.9,1,1, 9.559, 10566.911, 233.373, 52691.999 21/05/15,15:51:57,13,07,1, 11.9,1,1, 9.559, 10566.919, 233.348, 52692.013 21/05/15,15:51:57,14,07,1, 11.9,1,1, 9.559, 10566.909, 233.340, 52691.997 21/05/15,15:51:57,15,07,1, 11.9,1,1, 9.559, 10566.914, 233.389, 52692.043 21/05/15,15:51:57,16,07,1, 11.9,1,1, 9.559, 10566.922, 233.356, 52692.008 21/05/15,15:51:57,17,07,1, 11.9,1,1, 9.559, 10566.924, 233.372, 52691.998 21/05/15,15:51:57,18,07,1, 11.9,1,1, 9.559, 10566.931, 233.379, 52692.021 21/05/15,15:51:57,19,07,1, 11.9,1,1, 9.559, 10566.921, 233.352, 52691.969 21/05/15,15:51:58,00,07,1, 11.9,1,1, 9.562, 10566.914, 233.352, 52691.969 21/05/15,15:51:58,01,07,1, 11.9,1,1, 9.562, 10566.909, 233.349, 52691.974 21/05/15,15:51:58,02,07,1, 11.9,1,1, 9.562, 10566.907, 233.347, 52691.969 21/05/15,15:51:58,03,07,1, 11.9,1,1, 9.562, 10566.929, 233.371, 52691.978 21/05/15,15:51:58,04,07,1, 11.9,1,1, 9.562, 10566.922, 233.369, 52691.991 21/05/15,15:51:58,05,07,1, 11.9,1,1, 9.562, 10566.922, 233.381, 52691.984 21/05/15,15:51:58,06,07,1, 11.9,1,1, 9.562, 10566.905, 233.352, 52691.991 21/05/15,15:51:58,07,07,1, 11.9,1,1, 9.562, 10566.888, 233.341, 52691.967 21/05/15,15:51:58,08,07,1, 11.9,1,1, 9.562, 10566.905, 233.377, 52692.016 21/05/15,15:51:58,09,07,1, 11.9,1,1, 9.562, 10566.929, 233.356, 52691.957 21/05/15,15:51:58,10,07,1, 11.9,1,1, 9.562, 10566.912, 233.359, 52691.996 21/05/15,15:51:58,11,07,1, 11.9,1,1, 9.562, 10566.917, 233.410, 52692.004 21/05/15,15:51:58,12,07,1, 11.9,1,1, 9.562, 10566.940, 233.353, 52691.984 21/05/15,15:51:58,13,07,1, 11.9,1,1, 9.562, 10566.897, 233.361, 52691.969 21/05/15,15:51:58,14,07,1, 11.9,1,1, 9.562, 10566.939, 233.360, 52691.908 21/05/15,15:51:58,15,07,1, 11.9,1,1, 9.562, 10566.910, 233.339, 52692.004 21/05/15,15:51:58,16,07,1, 11.9,1,1, 9.562, 10566.913, 233.391, 52692.008 21/05/15,15:51:58,17,07,1, 11.9,1,1, 9.562, 10566.926, 233.359, 52691.967 21/05/15,15:51:58,18,07,1, 11.9,1,1, 9.562, 10566.909, 233.365, 52691.970 21/05/15,15:51:58,19,07,1, 11.9,1,1, 9.562, 10566.925, 233.380, 52691.995 21/05/15,15:51:59,00,08,1, 11.9,1,1, 9.561, 10566.922, 233.380, 52691.995 21/05/15,15:51:59,01,08,1, 11.9,1,1, 9.561, 10566.983, 233.385, 52691.984 21/05/15,15:51:59,02,08,1, 11.9,1,1, 9.561, 10566.950, 233.378, 52692.006 21/05/15,15:51:59,03,08,1, 11.9,1,1, 9.561, 10566.918, 233.368, 52691.977 21/05/15,15:51:59,04,08,1, 11.9,1,1, 9.561, 10566.916, 233.370, 52692.029 21/05/15,15:51:59,05,08,1, 11.9,1,1, 9.561, 10566.929, 233.344, 52692.040 21/05/15,15:51:59,06,08,1, 11.9,1,1, 9.561, 10566.900, 233.365, 52692.008 21/05/15,15:51:59,07,08,1, 11.9,1,1, 9.561, 10566.942, 233.369, 52692.005 21/05/15,15:51:59,08,08,1, 11.9,1,1, 9.561, 10566.923, 233.335, 52691.983 21/05/15,15:51:59,09,08,1, 11.9,1,1, 9.561, 10566.922, 233.374, 52692.049 21/05/15,15:51:59,10,08,1, 11.9,1,1, 9.561, 10566.950, 233.351, 52692.018 21/05/15,15:51:59,11,08,1, 11.9,1,1, 9.561, 10566.908, 233.372, 52691.984 21/05/15,15:51:59,12,08,1, 11.9,1,1, 9.561, 10566.938, 233.383, 52692.010 21/05/15,15:51:59,13,08,1, 11.9,1,1, 9.561, 10566.895, 233.321, 52691.977 21/05/15,15:51:59,14,08,1, 11.9,1,1, 9.561, 10566.879, 233.337, 52691.833 21/05/15,15:51:59,15,08,1, 11.9,1,1, 9.561, 10566.963, 233.352, 52692.043 21/05/15,15:51:59,16,08,1, 11.9,1,1, 9.561, 10566.963, 233.337, 52691.964 21/05/15,15:51:59,17,08,1, 11.9,1,1, 9.561, 10566.959, 233.379, 52691.965 21/05/15,15:51:59,18,08,1, 11.9,1,1, 9.561, 10566.951, 233.335, 52691.982 21/05/15,15:51:59,19,08,1, 11.9,1,1, 9.561, 10566.959, 233.384, 52691.967 21/05/15,15:52:00,00,09,1, 11.8,1,1, 9.560, 10566.956, 233.384, 52691.967 21/05/15,15:52:00,01,09,1, 11.8,1,1, 9.560, 10566.914, 233.352, 52691.964 21/05/15,15:52:00,02,09,1, 11.8,1,1, 9.560, 10566.957, 233.366, 52692.007 21/05/15,15:52:00,03,09,1, 11.8,1,1, 9.560, 10566.940, 233.375, 52692.044 21/05/15,15:52:00,04,09,1, 11.8,1,1, 9.560, 10566.939, 233.343, 52691.992 21/05/15,15:52:00,05,09,1, 11.8,1,1, 9.560, 10566.970, 233.379, 52692.040 21/05/15,15:52:00,06,09,1, 11.8,1,1, 9.560, 10566.924, 233.335, 52691.964 21/05/15,15:52:00,07,09,1, 11.8,1,1, 9.560, 10566.933, 233.335, 52691.995 21/05/15,15:52:00,08,09,1, 11.8,1,1, 9.560, 10566.949, 233.361, 52692.002 21/05/15,15:52:00,09,09,1, 11.8,1,1, 9.560, 10566.930, 233.330, 52691.969 21/05/15,15:52:00,10,09,1, 11.8,1,1, 9.560, 10566.945, 233.371, 52692.005 21/05/15,15:52:00,11,09,1, 11.8,1,1, 9.560, 10566.938, 233.342, 52691.979 21/05/15,15:52:00,12,09,1, 11.8,1,1, 9.560, 10566.937, 233.363, 52691.962 21/05/15,15:52:00,13,09,1, 11.8,1,1, 9.560, 10566.952, 233.364, 52691.971 21/05/15,15:52:00,14,09,1, 11.8,1,1, 9.560, 10566.955, 233.318, 52692.000 21/05/15,15:52:00,15,09,1, 11.8,1,1, 9.560, 10566.959, 233.361, 52691.998 21/05/15,15:52:00,16,09,1, 11.8,1,1, 9.560, 10566.917, 233.379, 52692.208 21/05/15,15:52:00,17,09,1, 11.8,1,1, 9.560, 10566.942, 233.353, 52692.068 21/05/15,15:52:00,18,09,1, 11.8,1,1, 9.560, 10566.959, 233.375, 52692.046 21/05/15,15:52:00,19,09,1, 11.8,1,1, 9.560, 10566.952, 233.327, 52691.980 21/05/15,15:52:01,00,09,1, 11.8,1,1, 9.558, 10566.947, 233.327, 52691.980 21/05/15,15:52:01,01,09,1, 11.8,1,1, 9.558, 10566.938, 233.340, 52691.967 21/05/15,15:52:01,02,09,1, 11.8,1,1, 9.558, 10566.959, 233.327, 52691.947 21/05/15,15:52:01,03,09,1, 11.8,1,1, 9.558, 10566.978, 233.363, 52691.961 21/05/15,15:52:01,04,09,1, 11.8,1,1, 9.558, 10566.958, 233.355, 52691.975 21/05/15,15:52:01,05,09,1, 11.8,1,1, 9.558, 10566.978, 233.326, 52691.955 21/05/15,15:52:01,06,09,1, 11.8,1,1, 9.558, 10566.958, 233.337, 52691.963 21/05/15,15:52:01,07,09,1, 11.8,1,1, 9.558, 10566.940, 233.300, 52691.964 21/05/15,15:52:01,08,09,1, 11.8,1,1, 9.558, 10566.965, 233.333, 52691.971 21/05/15,15:52:01,09,09,1, 11.8,1,1, 9.558, 10566.969, 233.331, 52691.990 21/05/15,15:52:01,10,09,1, 11.8,1,1, 9.558, 10566.970, 233.328, 52691.943 21/05/15,15:52:01,11,09,1, 11.8,1,1, 9.558, 10566.966, 233.341, 52692.003 21/05/15,15:52:01,12,09,1, 11.8,1,1, 9.558, 10566.940, 233.286, 52691.973 21/05/15,15:52:01,13,09,1, 11.8,1,1, 9.558, 10566.976, 233.306, 52691.825 21/05/15,15:52:01,14,09,1, 11.8,1,1, 9.558, 10566.966, 233.342, 52692.061 21/05/15,15:52:01,15,09,1, 11.8,1,1, 9.558, 10566.960, 233.302, 52691.992 21/05/15,15:52:01,16,09,1, 11.8,1,1, 9.558, 10566.952, 233.333, 52692.006 21/05/15,15:52:01,17,09,1, 11.8,1,1, 9.558, 10566.974, 233.335, 52691.991 21/05/15,15:52:01,18,09,1, 11.8,1,1, 9.558, 10566.951, 233.306, 52691.975 21/05/15,15:52:01,19,09,1, 11.8,1,1, 9.558, 10566.965, 233.316, 52691.967 21/05/15,15:52:02,00,08,1, 11.8,1,1, 9.560, 10566.964, 233.316, 52691.967 21/05/15,15:52:02,01,08,1, 11.8,1,1, 9.560, 10566.943, 233.320, 52691.975 21/05/15,15:52:02,02,08,1, 11.8,1,1, 9.560, 10566.940, 233.325, 52691.984 21/05/15,15:52:02,03,08,1, 11.8,1,1, 9.560, 10566.924, 233.294, 52691.962 21/05/15,15:52:02,04,08,1, 11.8,1,1, 9.560, 10566.943, 233.355, 52692.000 21/05/15,15:52:02,05,08,1, 11.8,1,1, 9.560, 10566.959, 233.324, 52691.968 21/05/15,15:52:02,06,08,1, 11.8,1,1, 9.560, 10566.973, 233.301, 52691.998 21/05/15,15:52:02,07,08,1, 11.8,1,1, 9.560, 10566.951, 233.311, 52691.985 21/05/15,15:52:02,08,08,1, 11.8,1,1, 9.560, 10566.931, 233.313, 52691.987 21/05/15,15:52:02,09,08,1, 11.8,1,1, 9.560, 10566.955, 233.338, 52691.979 21/05/15,15:52:02,10,08,1, 11.8,1,1, 9.560, 10566.942, 233.318, 52691.984 21/05/15,15:52:02,11,08,1, 11.8,1,1, 9.560, 10566.933, 233.285, 52691.961 21/05/15,15:52:02,12,08,1, 11.8,1,1, 9.560, 10566.953, 233.328, 52691.946 21/05/15,15:52:02,13,08,1, 11.8,1,1, 9.560, 10566.935, 233.301, 52691.923 21/05/15,15:52:02,14,08,1, 11.8,1,1, 9.560, 10566.942, 233.310, 52691.934 21/05/15,15:52:02,15,08,1, 11.8,1,1, 9.560, 10566.957, 233.331, 52691.984 21/05/15,15:52:02,16,08,1, 11.8,1,1, 9.560, 10566.946, 233.306, 52691.931 21/05/15,15:52:02,17,08,1, 11.8,1,1, 9.560, 10566.931, 233.342, 52691.940 21/05/15,15:52:02,18,08,1, 11.8,1,1, 9.560, 10566.971, 233.287, 52691.998 21/05/15,15:52:02,19,08,1, 11.8,1,1, 9.560, 10566.956, 233.272, 52691.938 21/05/15,15:52:03,00,08,1, 11.8,1,1, 9.562, 10566.956, 233.272, 52691.938 21/05/15,15:52:03,01,08,1, 11.8,1,1, 9.562, 10566.950, 233.278, 52691.940 21/05/15,15:52:03,02,08,1, 11.8,1,1, 9.562, 10566.951, 233.298, 52691.942 21/05/15,15:52:03,03,08,1, 11.8,1,1, 9.562, 10567.003, 233.321, 52692.022 21/05/15,15:52:03,04,08,1, 11.8,1,1, 9.562, 10566.958, 233.293, 52691.998 21/05/15,15:52:03,05,08,1, 11.8,1,1, 9.562, 10566.959, 233.337, 52691.995 21/05/15,15:52:03,06,08,1, 11.8,1,1, 9.562, 10566.977, 233.279, 52691.981 21/05/15,15:52:03,07,08,1, 11.8,1,1, 9.562, 10566.971, 233.267, 52692.011 21/05/15,15:52:03,08,08,1, 11.8,1,1, 9.562, 10566.966, 233.317, 52691.979 21/05/15,15:52:03,09,08,1, 11.8,1,1, 9.562, 10566.956, 233.271, 52691.979 21/05/15,15:52:03,10,08,1, 11.8,1,1, 9.562, 10566.976, 233.348, 52691.993 21/05/15,15:52:03,11,08,1, 11.8,1,1, 9.562, 10567.001, 233.322, 52692.015 21/05/15,15:52:03,12,08,1, 11.8,1,1, 9.562, 10566.967, 233.284, 52691.938 21/05/15,15:52:03,13,08,1, 11.8,1,1, 9.562, 10566.964, 233.310, 52691.968 21/05/15,15:52:03,14,08,1, 11.8,1,1, 9.562, 10566.982, 233.278, 52691.965 21/05/15,15:52:03,15,08,1, 11.8,1,1, 9.562, 10566.967, 233.305, 52691.939 21/05/15,15:52:03,16,08,1, 11.8,1,1, 9.562, 10566.989, 233.331, 52692.003 21/05/15,15:52:03,17,08,1, 11.8,1,1, 9.562, 10566.959, 233.298, 52691.958 21/05/15,15:52:03,18,08,1, 11.8,1,1, 9.562, 10566.955, 233.324, 52691.989 21/05/15,15:52:03,19,08,1, 11.8,1,1, 9.562, 10566.966, 233.290, 52691.965 21/05/15,15:52:04,00,08,1, 11.9,1,1, 9.560, 10566.964, 233.290, 52691.965 21/05/15,15:52:04,01,08,1, 11.9,1,1, 9.560, 10567.002, 233.302, 52691.998 21/05/15,15:52:04,02,08,1, 11.9,1,1, 9.560, 10566.985, 233.296, 52691.972 21/05/15,15:52:04,03,08,1, 11.9,1,1, 9.560, 10566.999, 233.309, 52691.991 21/05/15,15:52:04,04,08,1, 11.9,1,1, 9.560, 10566.992, 233.297, 52692.006 21/05/15,15:52:04,05,08,1, 11.9,1,1, 9.560, 10566.992, 233.261, 52691.941 21/05/15,15:52:04,06,08,1, 11.9,1,1, 9.560, 10566.988, 233.319, 52691.987 21/05/15,15:52:04,07,08,1, 11.9,1,1, 9.560, 10566.972, 233.286, 52691.958 21/05/15,15:52:04,08,08,1, 11.9,1,1, 9.560, 10566.994, 233.287, 52691.966 21/05/15,15:52:04,09,08,1, 11.9,1,1, 9.560, 10566.994, 233.306, 52691.958 21/05/15,15:52:04,10,08,1, 11.9,1,1, 9.560, 10566.977, 233.290, 52691.997 21/05/15,15:52:04,11,08,1, 11.9,1,1, 9.560, 10566.972, 233.289, 52691.993 21/05/15,15:52:04,12,08,1, 11.9,1,1, 9.560, 10566.987, 233.301, 52692.017 21/05/15,15:52:04,13,08,1, 11.9,1,1, 9.560, 10566.985, 233.273, 52691.933 21/05/15,15:52:04,14,08,1, 11.9,1,1, 9.560, 10566.995, 233.294, 52691.974 21/05/15,15:52:04,15,08,1, 11.9,1,1, 9.560, 10566.989, 233.279, 52691.988 21/05/15,15:52:04,16,08,1, 11.9,1,1, 9.560, 10566.964, 233.282, 52692.017 21/05/15,15:52:04,17,08,1, 11.9,1,1, 9.560, 10567.012, 233.318, 52692.001 21/05/15,15:52:04,18,08,1, 11.9,1,1, 9.560, 10566.976, 233.294, 52692.247 21/05/15,15:52:04,19,08,1, 11.9,1,1, 9.560, 10566.985, 233.263, 52691.950 21/05/15,15:52:05,00,08,1, 11.9,1,1, 9.555, 10566.981, 233.263, 52691.950 21/05/15,15:52:05,01,08,1, 11.9,1,1, 9.555, 10566.990, 233.250, 52691.913 21/05/15,15:52:05,02,08,1, 11.9,1,1, 9.555, 10567.010, 233.289, 52692.010 21/05/15,15:52:05,03,08,1, 11.9,1,1, 9.555, 10566.998, 233.257, 52691.946 21/05/15,15:52:05,04,08,1, 11.9,1,1, 9.555, 10566.964, 233.237, 52691.992 21/05/15,15:52:05,05,08,1, 11.9,1,1, 9.555, 10566.997, 233.274, 52692.042 21/05/15,15:52:05,06,08,1, 11.9,1,1, 9.555, 10566.983, 233.245, 52691.966 21/05/15,15:52:05,07,08,1, 11.9,1,1, 9.555, 10567.011, 233.275, 52692.119 21/05/15,15:52:05,08,08,1, 11.9,1,1, 9.555, 10566.980, 233.266, 52691.982 21/05/15,15:52:05,09,08,1, 11.9,1,1, 9.555, 10566.987, 233.269, 52692.120 21/05/15,15:52:05,10,08,1, 11.9,1,1, 9.555, 10566.982, 233.292, 52691.984 21/05/15,15:52:05,11,08,1, 11.9,1,1, 9.555, 10566.964, 233.248, 52691.983 21/05/15,15:52:05,12,08,1, 11.9,1,1, 9.555, 10566.986, 233.282, 52691.940 21/05/15,15:52:05,13,08,1, 11.9,1,1, 9.555, 10567.010, 233.283, 52691.979 21/05/15,15:52:05,14,08,1, 11.9,1,1, 9.555, 10567.009, 233.223, 52691.940 21/05/15,15:52:05,15,08,1, 11.9,1,1, 9.555, 10567.005, 233.257, 52691.969 21/05/15,15:52:05,16,08,1, 11.9,1,1, 9.555, 10567.020, 233.247, 52691.940 21/05/15,15:52:05,17,08,1, 11.9,1,1, 9.555, 10567.001, 233.235, 52691.974 21/05/15,15:52:05,18,08,1, 11.9,1,1, 9.555, 10567.002, 233.242, 52691.988 21/05/15,15:52:05,19,08,1, 11.9,1,1, 9.555, 10567.002, 233.215, 52691.942 21/05/15,15:52:06,00,08,1, 12.0,1,1, 9.556, 10566.998, 233.215, 52691.942 21/05/15,15:52:06,01,08,1, 12.0,1,1, 9.556, 10567.000, 233.236, 52691.972 21/05/15,15:52:06,02,08,1, 12.0,1,1, 9.556, 10567.013, 233.210, 52691.973 21/05/15,15:52:06,03,08,1, 12.0,1,1, 9.556, 10567.032, 233.249, 52691.986 21/05/15,15:52:06,04,08,1, 12.0,1,1, 9.556, 10567.009, 233.230, 52691.964 21/05/15,15:52:06,05,08,1, 12.0,1,1, 9.556, 10567.005, 233.223, 52691.950 21/05/15,15:52:06,06,08,1, 12.0,1,1, 9.556, 10567.003, 233.238, 52691.993 21/05/15,15:52:06,07,08,1, 12.0,1,1, 9.556, 10567.008, 233.194, 52691.973 21/05/15,15:52:06,08,08,1, 12.0,1,1, 9.556, 10567.028, 233.234, 52691.994 21/05/15,15:52:06,09,08,1, 12.0,1,1, 9.556, 10567.004, 233.239, 52691.975 21/05/15,15:52:06,10,08,1, 12.0,1,1, 9.556, 10567.001, 233.228, 52692.003 21/05/15,15:52:06,11,08,1, 12.0,1,1, 9.556, 10567.021, 233.252, 52691.962 21/05/15,15:52:06,12,08,1, 12.0,1,1, 9.556, 10566.995, 233.195, 52691.989 21/05/15,15:52:06,13,08,1, 12.0,1,1, 9.556, 10566.992, 233.205, 52691.965 21/05/15,15:52:06,14,08,1, 12.0,1,1, 9.556, 10567.021, 233.231, 52691.999 21/05/15,15:52:06,15,08,1, 12.0,1,1, 9.556, 10567.015, 233.190, 52691.986 21/05/15,15:52:06,16,08,1, 12.0,1,1, 9.556, 10567.030, 233.253, 52692.063 21/05/15,15:52:06,17,08,1, 12.0,1,1, 9.556, 10567.039, 233.214, 52692.029 21/05/15,15:52:06,18,08,1, 12.0,1,1, 9.556, 10567.024, 233.221, 52691.980 21/05/15,15:52:06,19,08,1, 12.0,1,1, 9.556, 10566.990, 233.240, 52691.998 21/05/15,15:52:07,00,08,1, 11.8,1,1, 9.564, 10566.989, 233.240, 52691.998 21/05/15,15:52:07,01,08,1, 11.8,1,1, 9.564, 10567.022, 233.184, 52691.943 21/05/15,15:52:07,02,08,1, 11.8,1,1, 9.564, 10567.033, 233.236, 52691.976 21/05/15,15:52:07,03,08,1, 11.8,1,1, 9.564, 10567.026, 233.188, 52691.955 21/05/15,15:52:07,04,08,1, 11.8,1,1, 9.564, 10567.048, 233.233, 52691.976 21/05/15,15:52:07,05,08,1, 11.8,1,1, 9.564, 10567.026, 233.188, 52691.949 21/05/15,15:52:07,06,08,1, 11.8,1,1, 9.564, 10567.001, 233.193, 52691.911 21/05/15,15:52:07,07,08,1, 11.8,1,1, 9.564, 10567.044, 233.233, 52691.959 21/05/15,15:52:07,08,08,1, 11.8,1,1, 9.564, 10567.038, 233.222, 52691.985 21/05/15,15:52:07,09,08,1, 11.8,1,1, 9.564, 10567.045, 233.227, 52691.987 21/05/15,15:52:07,10,08,1, 11.8,1,1, 9.564, 10567.032, 233.235, 52691.981 21/05/15,15:52:07,11,08,1, 11.8,1,1, 9.564, 10567.038, 233.198, 52692.001 21/05/15,15:52:07,12,08,1, 11.8,1,1, 9.564, 10567.041, 233.209, 52691.997 21/05/15,15:52:07,13,08,1, 11.8,1,1, 9.564, 10567.046, 233.208, 52691.978 21/05/15,15:52:07,14,08,1, 11.8,1,1, 9.564, 10567.065, 233.211, 52692.024 21/05/15,15:52:07,15,08,1, 11.8,1,1, 9.564, 10567.054, 233.232, 52691.980 21/05/15,15:52:07,16,08,1, 11.8,1,1, 9.564, 10567.048, 233.186, 52692.011 21/05/15,15:52:07,17,08,1, 11.8,1,1, 9.564, 10567.022, 233.200, 52691.939 21/05/15,15:52:07,18,08,1, 11.8,1,1, 9.564, 10567.055, 233.197, 52691.959 21/05/15,15:52:07,19,08,1, 11.8,1,1, 9.564, 10567.046, 233.176, 52691.978 21/05/15,15:52:08,00,08,1, 11.9,1,1, 9.560, 10567.039, 233.176, 52691.978 21/05/15,15:52:08,01,08,1, 11.9,1,1, 9.560, 10567.048, 233.186, 52691.984 21/05/15,15:52:08,02,08,1, 11.9,1,1, 9.560, 10567.067, 233.188, 52692.002 21/05/15,15:52:08,03,08,1, 11.9,1,1, 9.560, 10567.078, 233.187, 52691.995 21/05/15,15:52:08,04,08,1, 11.9,1,1, 9.560, 10567.057, 233.159, 52691.990 21/05/15,15:52:08,05,08,1, 11.9,1,1, 9.560, 10567.071, 233.175, 52692.002 21/05/15,15:52:08,06,08,1, 11.9,1,1, 9.560, 10567.063, 233.188, 52692.000 21/05/15,15:52:08,07,08,1, 11.9,1,1, 9.560, 10567.042, 233.136, 52691.971 21/05/15,15:52:08,08,08,1, 11.9,1,1, 9.560, 10567.041, 233.207, 52691.976 21/05/15,15:52:08,09,08,1, 11.9,1,1, 9.560, 10567.029, 233.171, 52691.948 21/05/15,15:52:08,10,08,1, 11.9,1,1, 9.560, 10567.060, 233.174, 52691.955 21/05/15,15:52:08,11,08,1, 11.9,1,1, 9.560, 10567.053, 233.186, 52691.998 21/05/15,15:52:08,12,08,1, 11.9,1,1, 9.560, 10567.055, 233.150, 52691.992 21/05/15,15:52:08,13,08,1, 11.9,1,1, 9.560, 10567.059, 233.189, 52691.962 21/05/15,15:52:08,14,08,1, 11.9,1,1, 9.560, 10567.073, 233.174, 52691.994 21/05/15,15:52:08,15,08,1, 11.9,1,1, 9.560, 10567.071, 233.158, 52691.996 21/05/15,15:52:08,16,08,1, 11.9,1,1, 9.560, 10567.057, 233.199, 52691.908 21/05/15,15:52:08,17,08,1, 11.9,1,1, 9.560, 10567.058, 233.156, 52691.987 21/05/15,15:52:08,18,08,1, 11.9,1,1, 9.560, 10567.065, 233.180, 52692.020 21/05/15,15:52:08,19,08,1, 11.9,1,1, 9.560, 10567.052, 233.191, 52692.040 21/05/15,15:52:09,00,08,1, 11.9,1,1, 9.559, 10567.048, 233.191, 52692.040 21/05/15,15:52:09,01,08,1, 11.9,1,1, 9.559, 10567.060, 233.182, 52692.007 21/05/15,15:52:09,02,08,1, 11.9,1,1, 9.559, 10567.062, 233.172, 52692.010 21/05/15,15:52:09,03,08,1, 11.9,1,1, 9.559, 10567.089, 233.161, 52691.979 21/05/15,15:52:09,04,08,1, 11.9,1,1, 9.559, 10567.091, 233.173, 52692.043 21/05/15,15:52:09,05,08,1, 11.9,1,1, 9.559, 10567.085, 233.160, 52692.007 21/05/15,15:52:09,06,08,1, 11.9,1,1, 9.559, 10567.069, 233.155, 52692.007 21/05/15,15:52:09,07,08,1, 11.9,1,1, 9.559, 10567.087, 233.189, 52692.003 21/05/15,15:52:09,08,08,1, 11.9,1,1, 9.559, 10567.105, 233.145, 52692.000 21/05/15,15:52:09,09,08,1, 11.9,1,1, 9.559, 10567.090, 233.190, 52692.044 21/05/15,15:52:09,10,08,1, 11.9,1,1, 9.559, 10567.080, 233.150, 52691.989 21/05/15,15:52:09,11,08,1, 11.9,1,1, 9.559, 10567.077, 233.119, 52691.977 21/05/15,15:52:09,12,08,1, 11.9,1,1, 9.559, 10567.098, 233.169, 52691.966 21/05/15,15:52:09,13,08,1, 11.9,1,1, 9.559, 10567.078, 233.135, 52691.954 21/05/15,15:52:09,14,08,1, 11.9,1,1, 9.559, 10567.088, 233.156, 52691.961 21/05/15,15:52:09,15,08,1, 11.9,1,1, 9.559, 10567.082, 233.187, 52691.999 21/05/15,15:52:09,16,08,1, 11.9,1,1, 9.559, 10567.079, 233.155, 52691.930 21/05/15,15:52:09,17,08,1, 11.9,1,1, 9.559, 10567.089, 233.175, 52691.972 21/05/15,15:52:09,18,08,1, 11.9,1,1, 9.559, 10567.081, 233.147, 52691.985 21/05/15,15:52:09,19,08,1, 11.9,1,1, 9.559, 10567.106, 233.172, 52691.996 21/05/15,15:52:10,00,06,1, 11.9,1,1, 9.563, 10567.106, 233.172, 52691.996 21/05/15,15:52:10,01,06,1, 11.9,1,1, 9.563, 10567.095, 233.140, 52691.991 21/05/15,15:52:10,02,06,1, 11.9,1,1, 9.563, 10567.073, 233.161, 52691.982 21/05/15,15:52:10,03,06,1, 11.9,1,1, 9.563, 10567.098, 233.157, 52691.994 21/05/15,15:52:10,04,06,1, 11.9,1,1, 9.563, 10567.111, 233.152, 52691.987 21/05/15,15:52:10,05,06,1, 11.9,1,1, 9.563, 10567.106, 233.163, 52692.032 21/05/15,15:52:10,06,06,1, 11.9,1,1, 9.563, 10567.105, 233.115, 52692.031 21/05/15,15:52:10,07,06,1, 11.9,1,1, 9.563, 10567.113, 233.121, 52692.002 21/05/15,15:52:10,08,06,1, 11.9,1,1, 9.563, 10567.135, 233.147, 52692.031 21/05/15,15:52:10,09,06,1, 11.9,1,1, 9.563, 10567.101, 233.108, 52691.958 21/05/15,15:52:10,10,06,1, 11.9,1,1, 9.563, 10567.118, 233.137, 52691.987 21/05/15,15:52:10,11,06,1, 11.9,1,1, 9.563, 10567.127, 233.117, 52691.958 21/05/15,15:52:10,12,06,1, 11.9,1,1, 9.563, 10567.119, 233.125, 52692.002 21/05/15,15:52:10,13,06,1, 11.9,1,1, 9.563, 10567.099, 233.142, 52691.997 21/05/15,15:52:10,14,06,1, 11.9,1,1, 9.563, 10567.122, 233.124, 52692.008 21/05/15,15:52:10,15,06,1, 11.9,1,1, 9.563, 10567.131, 233.120, 52692.022 21/05/15,15:52:10,16,06,1, 11.9,1,1, 9.563, 10567.119, 233.125, 52692.018 21/05/15,15:52:10,17,06,1, 11.9,1,1, 9.563, 10567.140, 233.100, 52691.944 21/05/15,15:52:10,18,06,1, 11.9,1,1, 9.563, 10567.124, 233.117, 52692.009 21/05/15,15:52:10,19,06,1, 11.9,1,1, 9.563, 10567.088, 233.092, 52691.992 21/05/15,15:52:11,00,07,1, 11.9,1,1, 9.557, 10567.081, 233.092, 52691.992 21/05/15,15:52:11,01,07,1, 11.9,1,1, 9.557, 10567.107, 233.139, 52691.982 21/05/15,15:52:11,02,07,1, 11.9,1,1, 9.557, 10567.114, 233.089, 52691.953 21/05/15,15:52:11,03,07,1, 11.9,1,1, 9.557, 10567.136, 233.112, 52691.968 21/05/15,15:52:11,04,07,1, 11.9,1,1, 9.557, 10567.136, 233.092, 52691.991 21/05/15,15:52:11,05,07,1, 11.9,1,1, 9.557, 10567.132, 233.082, 52691.962 21/05/15,15:52:11,06,07,1, 11.9,1,1, 9.557, 10567.152, 233.121, 52692.001 21/05/15,15:52:11,07,07,1, 11.9,1,1, 9.557, 10567.151, 233.093, 52691.998 21/05/15,15:52:11,08,07,1, 11.9,1,1, 9.557, 10567.146, 233.100, 52691.987 21/05/15,15:52:11,09,07,1, 11.9,1,1, 9.557, 10567.140, 233.123, 52692.009 21/05/15,15:52:11,10,07,1, 11.9,1,1, 9.557, 10567.149, 233.084, 52692.041 21/05/15,15:52:11,11,07,1, 11.9,1,1, 9.557, 10567.157, 233.091, 52691.993 21/05/15,15:52:11,12,07,1, 11.9,1,1, 9.557, 10567.120, 233.104, 52691.957 21/05/15,15:52:11,13,07,1, 11.9,1,1, 9.557, 10567.161, 233.076, 52691.889 21/05/15,15:52:11,14,07,1, 11.9,1,1, 9.557, 10567.154, 233.096, 52691.997 21/05/15,15:52:11,15,07,1, 11.9,1,1, 9.557, 10567.114, 233.069, 52691.998 21/05/15,15:52:11,16,07,1, 11.9,1,1, 9.557, 10567.136, 233.055, 52691.967 21/05/15,15:52:11,17,07,1, 11.9,1,1, 9.557, 10567.157, 233.078, 52692.005 21/05/15,15:52:11,18,07,1, 11.9,1,1, 9.557, 10567.138, 233.061, 52691.944 21/05/15,15:52:11,19,07,1, 11.9,1,1, 9.557, 10567.134, 233.088, 52691.996 21/05/15,15:52:12,00,07,1, 11.9,1,1, 9.560, 10567.131, 233.088, 52691.996 21/05/15,15:52:12,01,07,1, 11.9,1,1, 9.560, 10567.157, 233.069, 52691.968 21/05/15,15:52:12,02,07,1, 11.9,1,1, 9.560, 10567.163, 233.101, 52691.982 21/05/15,15:52:12,03,07,1, 11.9,1,1, 9.560, 10567.148, 233.044, 52691.931 21/05/15,15:52:12,04,07,1, 11.9,1,1, 9.560, 10567.155, 233.066, 52691.968 21/05/15,15:52:12,05,07,1, 11.9,1,1, 9.560, 10567.181, 233.084, 52691.961 21/05/15,15:52:12,06,07,1, 11.9,1,1, 9.560, 10567.160, 233.079, 52691.869 21/05/15,15:52:12,07,07,1, 11.9,1,1, 9.560, 10567.159, 233.106, 52691.913 21/05/15,15:52:12,08,07,1, 11.9,1,1, 9.560, 10567.151, 233.092, 52691.960 21/05/15,15:52:12,09,07,1, 11.9,1,1, 9.560, 10567.136, 233.085, 52691.971 21/05/15,15:52:12,10,07,1, 11.9,1,1, 9.560, 10567.151, 233.107, 52692.002 21/05/15,15:52:12,11,07,1, 11.9,1,1, 9.560, 10567.162, 233.048, 52691.966 21/05/15,15:52:12,12,07,1, 11.9,1,1, 9.560, 10567.154, 233.084, 52691.993 21/05/15,15:52:12,13,07,1, 11.9,1,1, 9.560, 10567.184, 233.107, 52692.029 21/05/15,15:52:12,14,07,1, 11.9,1,1, 9.560, 10567.164, 233.080, 52691.994 21/05/15,15:52:12,15,07,1, 11.9,1,1, 9.560, 10567.176, 233.113, 52692.053 21/05/15,15:52:12,16,07,1, 11.9,1,1, 9.560, 10567.182, 233.051, 52691.985 21/05/15,15:52:12,17,07,1, 11.9,1,1, 9.560, 10567.184, 233.058, 52691.977 21/05/15,15:52:12,18,07,1, 11.9,1,1, 9.560, 10567.176, 233.082, 52691.876 21/05/15,15:52:12,19,07,1, 11.9,1,1, 9.560, 10567.143, 233.051, 52692.006 21/05/15,15:52:13,00,07,1, 11.8,1,1, 9.563, 10567.139, 233.051, 52692.006 21/05/15,15:52:13,01,07,1, 11.8,1,1, 9.563, 10567.172, 233.068, 52692.034 21/05/15,15:52:13,02,07,1, 11.8,1,1, 9.563, 10567.161, 233.039, 52691.952 21/05/15,15:52:13,03,07,1, 11.8,1,1, 9.563, 10567.186, 233.058, 52692.009 21/05/15,15:52:13,04,07,1, 11.8,1,1, 9.563, 10567.201, 233.044, 52691.963 21/05/15,15:52:13,05,07,1, 11.8,1,1, 9.563, 10567.181, 233.054, 52691.930 21/05/15,15:52:13,06,07,1, 11.8,1,1, 9.563, 10567.174, 233.082, 52691.976 21/05/15,15:52:13,07,07,1, 11.8,1,1, 9.563, 10567.180, 233.035, 52691.953 21/05/15,15:52:13,08,07,1, 11.8,1,1, 9.563, 10567.197, 233.073, 52691.964 21/05/15,15:52:13,09,07,1, 11.8,1,1, 9.563, 10567.189, 233.058, 52691.941 21/05/15,15:52:13,10,07,1, 11.8,1,1, 9.563, 10567.202, 233.035, 52691.962 21/05/15,15:52:13,11,07,1, 11.8,1,1, 9.563, 10567.186, 233.061, 52691.981 21/05/15,15:52:13,12,07,1, 11.8,1,1, 9.563, 10567.206, 233.040, 52691.965 21/05/15,15:52:13,13,07,1, 11.8,1,1, 9.563, 10567.217, 233.055, 52691.969 21/05/15,15:52:13,14,07,1, 11.8,1,1, 9.563, 10567.197, 233.084, 52691.974 21/05/15,15:52:13,15,07,1, 11.8,1,1, 9.563, 10567.201, 233.013, 52691.981 21/05/15,15:52:13,16,07,1, 11.8,1,1, 9.563, 10567.207, 233.063, 52691.994 21/05/15,15:52:13,17,07,1, 11.8,1,1, 9.563, 10567.215, 233.036, 52691.974 21/05/15,15:52:13,18,07,1, 11.8,1,1, 9.563, 10567.218, 233.034, 52691.957 21/05/15,15:52:13,19,07,1, 11.8,1,1, 9.563, 10567.219, 233.061, 52691.963 21/05/15,15:52:14,00,07,1, 12.0,1,1, 9.562, 10567.214, 233.061, 52691.963 21/05/15,15:52:14,01,07,1, 12.0,1,1, 9.562, 10567.206, 233.052, 52691.950 21/05/15,15:52:14,02,07,1, 12.0,1,1, 9.562, 10567.218, 233.034, 52691.990 21/05/15,15:52:14,03,07,1, 12.0,1,1, 9.562, 10567.212, 233.008, 52691.918 21/05/15,15:52:14,04,07,1, 12.0,1,1, 9.562, 10567.221, 233.038, 52692.012 21/05/15,15:52:14,05,07,1, 12.0,1,1, 9.562, 10567.217, 233.061, 52691.958 21/05/15,15:52:14,06,07,1, 12.0,1,1, 9.562, 10567.219, 233.033, 52691.948 21/05/15,15:52:14,07,07,1, 12.0,1,1, 9.562, 10567.201, 233.034, 52691.972 21/05/15,15:52:14,08,07,1, 12.0,1,1, 9.562, 10567.215, 233.014, 52691.918 21/05/15,15:52:14,09,07,1, 12.0,1,1, 9.562, 10567.206, 233.009, 52691.929 21/05/15,15:52:14,10,07,1, 12.0,1,1, 9.562, 10567.236, 233.041, 52691.940 21/05/15,15:52:14,11,07,1, 12.0,1,1, 9.562, 10567.204, 233.015, 52691.944 21/05/15,15:52:14,12,07,1, 12.0,1,1, 9.562, 10567.239, 233.029, 52691.986 21/05/15,15:52:14,13,07,1, 12.0,1,1, 9.562, 10567.239, 233.028, 52691.976 21/05/15,15:52:14,14,07,1, 12.0,1,1, 9.562, 10567.212, 233.006, 52691.943 21/05/15,15:52:14,15,07,1, 12.0,1,1, 9.562, 10567.231, 233.045, 52692.024 21/05/15,15:52:14,16,07,1, 12.0,1,1, 9.562, 10567.217, 232.987, 52691.983 21/05/15,15:52:14,17,07,1, 12.0,1,1, 9.562, 10567.225, 232.996, 52691.969 21/05/15,15:52:14,18,07,1, 12.0,1,1, 9.562, 10567.253, 233.026, 52692.002 21/05/15,15:52:14,19,07,1, 12.0,1,1, 9.562, 10567.212, 233.008, 52691.982 21/05/15,15:52:15,00,08,1, 11.9,1,1, 9.560, 10567.206, 233.008, 52691.982 21/05/15,15:52:15,01,08,1, 11.9,1,1, 9.560, 10567.209, 233.014, 52691.941 21/05/15,15:52:15,02,08,1, 11.9,1,1, 9.560, 10567.201, 232.988, 52691.970 21/05/15,15:52:15,03,08,1, 11.9,1,1, 9.560, 10567.229, 233.008, 52691.961 21/05/15,15:52:15,04,08,1, 11.9,1,1, 9.560, 10567.232, 232.982, 52691.916 21/05/15,15:52:15,05,08,1, 11.9,1,1, 9.560, 10567.225, 233.024, 52691.957 21/05/15,15:52:15,06,08,1, 11.9,1,1, 9.560, 10567.232, 233.008, 52691.967 21/05/15,15:52:15,07,08,1, 11.9,1,1, 9.560, 10567.230, 232.967, 52691.929 21/05/15,15:52:15,08,08,1, 11.9,1,1, 9.560, 10567.228, 233.007, 52691.980 21/05/15,15:52:15,09,08,1, 11.9,1,1, 9.560, 10567.219, 232.999, 52691.955 21/05/15,15:52:15,10,08,1, 11.9,1,1, 9.560, 10567.253, 232.992, 52691.977 21/05/15,15:52:15,11,08,1, 11.9,1,1, 9.560, 10567.243, 233.003, 52691.975 21/05/15,15:52:15,12,08,1, 11.9,1,1, 9.560, 10567.238, 233.005, 52691.977 21/05/15,15:52:15,13,08,1, 11.9,1,1, 9.560, 10567.259, 233.018, 52691.973 21/05/15,15:52:15,14,08,1, 11.9,1,1, 9.560, 10567.232, 232.996, 52691.966 21/05/15,15:52:15,15,08,1, 11.9,1,1, 9.560, 10567.235, 232.968, 52691.966 21/05/15,15:52:15,16,08,1, 11.9,1,1, 9.560, 10567.242, 233.020, 52691.967 21/05/15,15:52:15,17,08,1, 11.9,1,1, 9.560, 10567.261, 232.977, 52691.978 21/05/15,15:52:15,18,08,1, 11.9,1,1, 9.560, 10567.262, 232.995, 52691.980 21/05/15,15:52:15,19,08,1, 11.9,1,1, 9.560, 10567.263, 233.013, 52691.985 21/05/15,15:52:16,00,07,1, 11.9,1,1, 9.559, 10567.256, 233.013, 52691.985 21/05/15,15:52:16,01,07,1, 11.9,1,1, 9.559, 10567.253, 232.996, 52692.000 21/05/15,15:52:16,02,07,1, 11.9,1,1, 9.559, 10567.252, 232.968, 52691.959 21/05/15,15:52:16,03,07,1, 11.9,1,1, 9.559, 10567.265, 232.960, 52691.965 21/05/15,15:52:16,04,07,1, 11.9,1,1, 9.559, 10567.269, 232.970, 52691.800 21/05/15,15:52:16,05,07,1, 11.9,1,1, 9.559, 10567.255, 232.971, 52691.904 21/05/15,15:52:16,06,07,1, 11.9,1,1, 9.559, 10567.282, 232.972, 52691.906 21/05/15,15:52:16,07,07,1, 11.9,1,1, 9.559, 10567.282, 232.966, 52691.953 21/05/15,15:52:16,08,07,1, 11.9,1,1, 9.559, 10567.272, 232.945, 52691.966 21/05/15,15:52:16,09,07,1, 11.9,1,1, 9.559, 10567.263, 232.968, 52692.004 21/05/15,15:52:16,10,07,1, 11.9,1,1, 9.559, 10567.263, 232.952, 52691.966 21/05/15,15:52:16,11,07,1, 11.9,1,1, 9.559, 10567.245, 232.972, 52691.950 21/05/15,15:52:16,12,07,1, 11.9,1,1, 9.559, 10567.287, 232.970, 52691.963 21/05/15,15:52:16,13,07,1, 11.9,1,1, 9.559, 10567.277, 232.961, 52691.980 21/05/15,15:52:16,14,07,1, 11.9,1,1, 9.559, 10567.279, 232.942, 52691.948 21/05/15,15:52:16,15,07,1, 11.9,1,1, 9.559, 10567.276, 232.970, 52691.965 21/05/15,15:52:16,16,07,1, 11.9,1,1, 9.559, 10567.254, 232.957, 52691.900 21/05/15,15:52:16,17,07,1, 11.9,1,1, 9.559, 10567.300, 232.978, 52691.922 21/05/15,15:52:16,18,07,1, 11.9,1,1, 9.559, 10567.301, 232.973, 52691.985 21/05/15,15:52:16,19,07,1, 11.9,1,1, 9.559, 10567.289, 232.973, 52691.938 21/05/15,15:52:17,00,08,1, 11.8,1,1, 9.559, 10567.281, 232.973, 52691.938 21/05/15,15:52:17,01,08,1, 11.8,1,1, 9.559, 10567.262, 232.947, 52691.926 21/05/15,15:52:17,02,08,1, 11.8,1,1, 9.559, 10567.284, 232.939, 52691.961 21/05/15,15:52:17,03,08,1, 11.8,1,1, 9.559, 10567.294, 232.962, 52691.997 21/05/15,15:52:17,04,08,1, 11.8,1,1, 9.559, 10567.290, 232.951, 52691.933 21/05/15,15:52:17,05,08,1, 11.8,1,1, 9.559, 10567.308, 232.973, 52692.002 21/05/15,15:52:17,06,08,1, 11.8,1,1, 9.559, 10567.292, 232.933, 52691.950 21/05/15,15:52:17,07,08,1, 11.8,1,1, 9.559, 10567.319, 232.921, 52691.964 21/05/15,15:52:17,08,08,1, 11.8,1,1, 9.559, 10567.297, 232.949, 52691.969 21/05/15,15:52:17,09,08,1, 11.8,1,1, 9.559, 10567.300, 232.934, 52691.935 21/05/15,15:52:17,10,08,1, 11.8,1,1, 9.559, 10567.306, 232.938, 52691.950 21/05/15,15:52:17,11,08,1, 11.8,1,1, 9.559, 10567.310, 232.956, 52691.945 21/05/15,15:52:17,12,08,1, 11.8,1,1, 9.559, 10567.286, 232.927, 52692.095 21/05/15,15:52:17,13,08,1, 11.8,1,1, 9.559, 10567.270, 232.934, 52691.958 21/05/15,15:52:17,14,08,1, 11.8,1,1, 9.559, 10567.276, 232.923, 52691.952 21/05/15,15:52:17,15,08,1, 11.8,1,1, 9.559, 10567.289, 232.943, 52691.920 21/05/15,15:52:17,16,08,1, 11.8,1,1, 9.559, 10567.330, 232.936, 52691.966 21/05/15,15:52:17,17,08,1, 11.8,1,1, 9.559, 10567.346, 232.928, 52691.959 21/05/15,15:52:17,18,08,1, 11.8,1,1, 9.559, 10567.332, 232.948, 52691.930 21/05/15,15:52:17,19,08,1, 11.8,1,1, 9.559, 10567.362, 232.945, 52691.937 21/05/15,15:52:18,00,09,1, 11.8,1,1, 9.557, 10567.356, 232.945, 52691.937 21/05/15,15:52:18,01,09,1, 11.8,1,1, 9.557, 10567.330, 232.925, 52691.929 21/05/15,15:52:18,02,09,1, 11.8,1,1, 9.557, 10567.344, 232.921, 52691.961 21/05/15,15:52:18,03,09,1, 11.8,1,1, 9.557, 10567.351, 232.928, 52691.958 21/05/15,15:52:18,04,09,1, 11.8,1,1, 9.557, 10567.346, 232.945, 52691.982 21/05/15,15:52:18,05,09,1, 11.8,1,1, 9.557, 10567.327, 232.907, 52691.890 21/05/15,15:52:18,06,09,1, 11.8,1,1, 9.557, 10567.349, 232.908, 52691.933 21/05/15,15:52:18,07,09,1, 11.8,1,1, 9.557, 10567.340, 232.912, 52691.949 21/05/15,15:52:18,08,09,1, 11.8,1,1, 9.557, 10567.332, 232.897, 52691.951 21/05/15,15:52:18,09,09,1, 11.8,1,1, 9.557, 10567.374, 232.916, 52691.961 21/05/15,15:52:18,10,09,1, 11.8,1,1, 9.557, 10567.350, 232.901, 52691.990 21/05/15,15:52:18,11,09,1, 11.8,1,1, 9.557, 10567.341, 232.894, 52691.937 21/05/15,15:52:18,12,09,1, 11.8,1,1, 9.557, 10567.348, 232.905, 52691.984 21/05/15,15:52:18,13,09,1, 11.8,1,1, 9.557, 10567.342, 232.867, 52691.930 21/05/15,15:52:18,14,09,1, 11.8,1,1, 9.557, 10567.352, 232.910, 52691.938 21/05/15,15:52:18,15,09,1, 11.8,1,1, 9.557, 10567.360, 232.909, 52691.970 21/05/15,15:52:18,16,09,1, 11.8,1,1, 9.557, 10567.355, 232.901, 52691.926 21/05/15,15:52:18,17,09,1, 11.8,1,1, 9.557, 10567.373, 232.934, 52691.967 21/05/15,15:52:18,18,09,1, 11.8,1,1, 9.557, 10567.354, 232.889, 52691.947 21/05/15,15:52:18,19,09,1, 11.8,1,1, 9.557, 10567.363, 232.875, 52691.927 21/05/15,15:52:19,00,09,1, 11.9,1,1, 9.561, 10567.356, 232.875, 52691.927 21/05/15,15:52:19,01,09,1, 11.9,1,1, 9.561, 10567.342, 232.879, 52691.907 21/05/15,15:52:19,02,09,1, 11.9,1,1, 9.561, 10567.368, 232.920, 52691.940 21/05/15,15:52:19,03,09,1, 11.9,1,1, 9.561, 10567.368, 232.897, 52691.932 21/05/15,15:52:19,04,09,1, 11.9,1,1, 9.561, 10567.360, 232.899, 52691.918 21/05/15,15:52:19,05,09,1, 11.9,1,1, 9.561, 10567.379, 232.891, 52691.942 21/05/15,15:52:19,06,09,1, 11.9,1,1, 9.561, 10567.361, 232.875, 52691.901 21/05/15,15:52:19,07,09,1, 11.9,1,1, 9.561, 10567.395, 232.866, 52691.991 21/05/15,15:52:19,08,09,1, 11.9,1,1, 9.561, 10567.345, 232.866, 52692.008 21/05/15,15:52:19,09,09,1, 11.9,1,1, 9.561, 10567.392, 232.846, 52691.963 21/05/15,15:52:19,10,09,1, 11.9,1,1, 9.561, 10567.409, 232.901, 52691.973 21/05/15,15:52:19,11,09,1, 11.9,1,1, 9.561, 10567.388, 232.886, 52692.003 21/05/15,15:52:19,12,09,1, 11.9,1,1, 9.561, 10567.371, 232.843, 52691.957 21/05/15,15:52:19,13,09,1, 11.9,1,1, 9.561, 10567.401, 232.858, 52691.978 21/05/15,15:52:19,14,09,1, 11.9,1,1, 9.561, 10567.378, 232.869, 52691.960 21/05/15,15:52:19,15,09,1, 11.9,1,1, 9.561, 10567.400, 232.880, 52691.984 21/05/15,15:52:19,16,09,1, 11.9,1,1, 9.561, 10567.391, 232.851, 52691.977 21/05/15,15:52:19,17,09,1, 11.9,1,1, 9.561, 10567.381, 232.827, 52691.995 21/05/15,15:52:19,18,09,1, 11.9,1,1, 9.561, 10567.396, 232.856, 52691.941 21/05/15,15:52:19,19,09,1, 11.9,1,1, 9.561, 10567.398, 232.834, 52691.949 21/05/15,15:52:20,00,07,1, 11.9,1,1, 9.559, 10567.390, 232.834, 52691.949 21/05/15,15:52:20,01,07,1, 11.9,1,1, 9.559, 10567.410, 232.874, 52691.981 21/05/15,15:52:20,02,07,1, 11.9,1,1, 9.559, 10567.389, 232.847, 52691.928 21/05/15,15:52:20,03,07,1, 11.9,1,1, 9.559, 10567.436, 232.868, 52691.944 21/05/15,15:52:20,04,07,1, 11.9,1,1, 9.559, 10567.430, 232.861, 52691.961 21/05/15,15:52:20,05,07,1, 11.9,1,1, 9.559, 10567.425, 232.815, 52691.897 21/05/15,15:52:20,06,07,1, 11.9,1,1, 9.559, 10567.430, 232.861, 52691.947 21/05/15,15:52:20,07,07,1, 11.9,1,1, 9.559, 10567.449, 232.836, 52691.949 21/05/15,15:52:20,08,07,1, 11.9,1,1, 9.559, 10567.446, 232.823, 52691.771 21/05/15,15:52:20,09,07,1, 11.9,1,1, 9.559, 10567.472, 232.871, 52691.967 21/05/15,15:52:20,10,07,1, 11.9,1,1, 9.559, 10567.451, 232.823, 52691.976 21/05/15,15:52:20,11,07,1, 11.9,1,1, 9.559, 10567.450, 232.867, 52692.089 21/05/15,15:52:20,12,07,1, 11.9,1,1, 9.559, 10567.476, 232.819, 52691.872 21/05/15,15:52:20,13,07,1, 11.9,1,1, 9.559, 10567.457, 232.844, 52691.915 21/05/15,15:52:20,14,07,1, 11.9,1,1, 9.559, 10567.445, 232.877, 52691.948 21/05/15,15:52:20,15,07,1, 11.9,1,1, 9.559, 10567.462, 232.842, 52691.907 21/05/15,15:52:20,16,07,1, 11.9,1,1, 9.559, 10567.432, 232.855, 52691.903 21/05/15,15:52:20,17,07,1, 11.9,1,1, 9.559, 10567.459, 232.880, 52691.940 21/05/15,15:52:20,18,07,1, 11.9,1,1, 9.559, 10567.464, 232.839, 52691.922 21/05/15,15:52:20,19,07,1, 11.9,1,1, 9.559, 10567.453, 232.853, 52691.926 21/05/15,15:52:21,00,07,1, 11.9,1,1, 9.561, 10567.448, 232.853, 52691.926 21/05/15,15:52:21,01,07,1, 11.9,1,1, 9.561, 10567.466, 232.830, 52691.855 21/05/15,15:52:21,02,07,1, 11.9,1,1, 9.561, 10567.480, 232.859, 52691.933 21/05/15,15:52:21,03,07,1, 11.9,1,1, 9.561, 10567.488, 232.853, 52691.892 21/05/15,15:52:21,04,07,1, 11.9,1,1, 9.561, 10567.473, 232.852, 52691.895 21/05/15,15:52:21,05,07,1, 11.9,1,1, 9.561, 10567.480, 232.871, 52691.931 21/05/15,15:52:21,06,07,1, 11.9,1,1, 9.561, 10567.457, 232.827, 52691.906 21/05/15,15:52:21,07,07,1, 11.9,1,1, 9.561, 10567.512, 232.857, 52691.920 21/05/15,15:52:21,08,07,1, 11.9,1,1, 9.561, 10567.507, 232.838, 52691.917 21/05/15,15:52:21,09,07,1, 11.9,1,1, 9.561, 10567.509, 232.830, 52691.901 21/05/15,15:52:21,10,07,1, 11.9,1,1, 9.561, 10567.490, 232.869, 52691.941 21/05/15,15:52:21,11,07,1, 11.9,1,1, 9.561, 10567.476, 232.791, 52691.886 21/05/15,15:52:21,12,07,1, 11.9,1,1, 9.561, 10567.496, 232.807, 52691.903 21/05/15,15:52:21,13,07,1, 11.9,1,1, 9.561, 10567.508, 232.826, 52691.946 21/05/15,15:52:21,14,07,1, 11.9,1,1, 9.561, 10567.498, 232.811, 52691.927 21/05/15,15:52:21,15,07,1, 11.9,1,1, 9.561, 10567.529, 232.835, 52691.921 21/05/15,15:52:21,16,07,1, 11.9,1,1, 9.561, 10567.522, 232.817, 52691.939 21/05/15,15:52:21,17,07,1, 11.9,1,1, 9.561, 10567.492, 232.815, 52691.898 21/05/15,15:52:21,18,07,1, 11.9,1,1, 9.561, 10567.509, 232.826, 52691.938 21/05/15,15:52:21,19,07,1, 11.9,1,1, 9.561, 10567.526, 232.804, 52691.921 21/05/15,15:52:22,00,07,1, 12.0,1,1, 9.559, 10567.523, 232.804, 52691.921 21/05/15,15:52:22,01,07,1, 12.0,1,1, 9.559, 10567.515, 232.827, 52691.962 21/05/15,15:52:22,02,07,1, 12.0,1,1, 9.559, 10567.543, 232.801, 52691.956 21/05/15,15:52:22,03,07,1, 12.0,1,1, 9.559, 10567.532, 232.814, 52691.936 21/05/15,15:52:22,04,07,1, 12.0,1,1, 9.559, 10567.540, 232.775, 52691.920 21/05/15,15:52:22,05,07,1, 12.0,1,1, 9.559, 10567.528, 232.784, 52691.898 21/05/15,15:52:22,06,07,1, 12.0,1,1, 9.559, 10567.536, 232.804, 52691.960 21/05/15,15:52:22,07,07,1, 12.0,1,1, 9.559, 10567.562, 232.779, 52691.906 21/05/15,15:52:22,08,07,1, 12.0,1,1, 9.559, 10567.545, 232.818, 52691.948 21/05/15,15:52:22,09,07,1, 12.0,1,1, 9.559, 10567.567, 232.834, 52691.942 21/05/15,15:52:22,10,07,1, 12.0,1,1, 9.559, 10567.529, 232.787, 52691.917 21/05/15,15:52:22,11,07,1, 12.0,1,1, 9.559, 10567.545, 232.821, 52691.949 21/05/15,15:52:22,12,07,1, 12.0,1,1, 9.559, 10567.536, 232.768, 52691.856 21/05/15,15:52:22,13,07,1, 12.0,1,1, 9.559, 10567.559, 232.791, 52691.892 21/05/15,15:52:22,14,07,1, 12.0,1,1, 9.559, 10567.586, 232.812, 52691.958 21/05/15,15:52:22,15,07,1, 12.0,1,1, 9.559, 10567.568, 232.815, 52691.960 21/05/15,15:52:22,16,07,1, 12.0,1,1, 9.559, 10567.546, 232.808, 52691.957 21/05/15,15:52:22,17,07,1, 12.0,1,1, 9.559, 10567.554, 232.796, 52691.886 21/05/15,15:52:22,18,07,1, 12.0,1,1, 9.559, 10567.581, 232.790, 52691.947 21/05/15,15:52:22,19,07,1, 12.0,1,1, 9.559, 10567.566, 232.824, 52691.948 21/05/15,15:52:23,00,06,1, 11.9,1,1, 9.560, 10567.565, 232.824, 52691.948 21/05/15,15:52:23,01,06,1, 11.9,1,1, 9.560, 10567.589, 232.791, 52691.959 21/05/15,15:52:23,02,06,1, 11.9,1,1, 9.560, 10567.597, 232.809, 52691.945 21/05/15,15:52:23,03,06,1, 11.9,1,1, 9.560, 10567.577, 232.775, 52691.924 21/05/15,15:52:23,04,06,1, 11.9,1,1, 9.560, 10567.597, 232.795, 52691.925 21/05/15,15:52:23,05,06,1, 11.9,1,1, 9.560, 10567.610, 232.769, 52691.922 21/05/15,15:52:23,06,06,1, 11.9,1,1, 9.560, 10567.595, 232.795, 52691.879 21/05/15,15:52:23,07,06,1, 11.9,1,1, 9.560, 10567.605, 232.798, 52691.934 21/05/15,15:52:23,08,06,1, 11.9,1,1, 9.560, 10567.585, 232.785, 52691.940 21/05/15,15:52:23,09,06,1, 11.9,1,1, 9.560, 10567.599, 232.818, 52691.962 21/05/15,15:52:23,10,06,1, 11.9,1,1, 9.560, 10567.603, 232.781, 52691.949 21/05/15,15:52:23,11,06,1, 11.9,1,1, 9.560, 10567.606, 232.764, 52691.909 21/05/15,15:52:23,12,06,1, 11.9,1,1, 9.560, 10567.620, 232.805, 52691.959 21/05/15,15:52:23,13,06,1, 11.9,1,1, 9.560, 10567.631, 232.785, 52691.959 21/05/15,15:52:23,14,06,1, 11.9,1,1, 9.560, 10567.592, 232.785, 52691.939 21/05/15,15:52:23,15,06,1, 11.9,1,1, 9.560, 10567.603, 232.786, 52691.946 21/05/15,15:52:23,16,06,1, 11.9,1,1, 9.560, 10567.624, 232.753, 52691.916 21/05/15,15:52:23,17,06,1, 11.9,1,1, 9.560, 10567.599, 232.776, 52691.940 21/05/15,15:52:23,18,06,1, 11.9,1,1, 9.560, 10567.618, 232.767, 52691.913 21/05/15,15:52:23,19,06,1, 11.9,1,1, 9.560, 10567.629, 232.741, 52691.891 21/05/15,15:52:24,00,06,1, 11.9,1,1, 9.559, 10567.623, 232.741, 52691.891 21/05/15,15:52:24,01,06,1, 11.9,1,1, 9.559, 10567.622, 232.769, 52691.889 21/05/15,15:52:24,02,06,1, 11.9,1,1, 9.559, 10567.647, 232.786, 52691.931 21/05/15,15:52:24,03,06,1, 11.9,1,1, 9.559, 10567.613, 232.785, 52691.930 21/05/15,15:52:24,04,06,1, 11.9,1,1, 9.559, 10567.616, 232.734, 52691.921 21/05/15,15:52:24,05,06,1, 11.9,1,1, 9.559, 10567.638, 232.774, 52691.964 21/05/15,15:52:24,06,06,1, 11.9,1,1, 9.559, 10567.609, 232.758, 52691.950 21/05/15,15:52:24,07,06,1, 11.9,1,1, 9.559, 10567.638, 232.774, 52691.900 21/05/15,15:52:24,08,06,1, 11.9,1,1, 9.559, 10567.629, 232.806, 52691.973 21/05/15,15:52:24,09,06,1, 11.9,1,1, 9.559, 10567.642, 232.758, 52691.952 21/05/15,15:52:24,10,06,1, 11.9,1,1, 9.559, 10567.620, 232.770, 52691.953 21/05/15,15:52:24,11,06,1, 11.9,1,1, 9.559, 10567.635, 232.759, 52691.949 21/05/15,15:52:24,12,06,1, 11.9,1,1, 9.559, 10567.646, 232.774, 52692.052 21/05/15,15:52:24,13,06,1, 11.9,1,1, 9.559, 10567.614, 232.806, 52692.004 21/05/15,15:52:24,14,06,1, 11.9,1,1, 9.559, 10567.655, 232.763, 52691.994 21/05/15,15:52:24,15,06,1, 11.9,1,1, 9.559, 10567.640, 232.771, 52691.977 21/05/15,15:52:24,16,06,1, 11.9,1,1, 9.559, 10567.658, 232.793, 52692.007 21/05/15,15:52:24,17,06,1, 11.9,1,1, 9.559, 10567.654, 232.756, 52691.893 21/05/15,15:52:24,18,06,1, 11.9,1,1, 9.559, 10567.628, 232.768, 52691.911 21/05/15,15:52:24,19,06,1, 11.9,1,1, 9.559, 10567.650, 232.735, 52691.938 21/05/15,15:52:25,00,06,1, 11.9,1,1, 9.560, 10567.648, 232.735, 52691.938 21/05/15,15:52:25,01,06,1, 11.9,1,1, 9.560, 10567.651, 232.769, 52691.946 21/05/15,15:52:25,02,06,1, 11.9,1,1, 9.560, 10567.673, 232.747, 52691.923 21/05/15,15:52:25,03,06,1, 11.9,1,1, 9.560, 10567.660, 232.724, 52691.926 21/05/15,15:52:25,04,06,1, 11.9,1,1, 9.560, 10567.677, 232.752, 52691.919 21/05/15,15:52:25,05,06,1, 11.9,1,1, 9.560, 10567.647, 232.727, 52691.907 21/05/15,15:52:25,06,06,1, 11.9,1,1, 9.560, 10567.677, 232.748, 52691.933 21/05/15,15:52:25,07,06,1, 11.9,1,1, 9.560, 10567.659, 232.761, 52691.954 21/05/15,15:52:25,08,06,1, 11.9,1,1, 9.560, 10567.680, 232.748, 52691.937 21/05/15,15:52:25,09,06,1, 11.9,1,1, 9.560, 10567.692, 232.779, 52691.933 21/05/15,15:52:25,10,06,1, 11.9,1,1, 9.560, 10567.684, 232.746, 52691.920 21/05/15,15:52:25,11,06,1, 11.9,1,1, 9.560, 10567.693, 232.743, 52691.911 21/05/15,15:52:25,12,06,1, 11.9,1,1, 9.560, 10567.706, 232.794, 52691.941 21/05/15,15:52:25,13,06,1, 11.9,1,1, 9.560, 10567.691, 232.740, 52691.969 21/05/15,15:52:25,14,06,1, 11.9,1,1, 9.560, 10567.699, 232.772, 52691.972 21/05/15,15:52:25,15,06,1, 11.9,1,1, 9.560, 10567.723, 232.768, 52691.934 21/05/15,15:52:25,16,06,1, 11.9,1,1, 9.560, 10567.705, 232.743, 52691.924 21/05/15,15:52:25,17,06,1, 11.9,1,1, 9.560, 10567.696, 232.776, 52691.926 21/05/15,15:52:25,18,06,1, 11.9,1,1, 9.560, 10567.729, 232.737, 52691.923 21/05/15,15:52:25,19,06,1, 11.9,1,1, 9.560, 10567.733, 232.756, 52691.951 21/05/15,15:52:26,00,07,1, 11.9,1,1, 9.557, 10567.732, 232.756, 52691.951 21/05/15,15:52:26,01,07,1, 11.9,1,1, 9.557, 10567.730, 232.738, 52691.931 21/05/15,15:52:26,02,07,1, 11.9,1,1, 9.557, 10567.715, 232.775, 52691.949 21/05/15,15:52:26,03,07,1, 11.9,1,1, 9.557, 10567.721, 232.741, 52691.923 21/05/15,15:52:26,04,07,1, 11.9,1,1, 9.557, 10567.729, 232.729, 52691.941 21/05/15,15:52:26,05,07,1, 11.9,1,1, 9.557, 10567.732, 232.795, 52691.975 21/05/15,15:52:26,06,07,1, 11.9,1,1, 9.557, 10567.735, 232.767, 52691.977 21/05/15,15:52:26,07,07,1, 11.9,1,1, 9.557, 10567.757, 232.760, 52691.962 21/05/15,15:52:26,08,07,1, 11.9,1,1, 9.557, 10567.747, 232.763, 52691.963 21/05/15,15:52:26,09,07,1, 11.9,1,1, 9.557, 10567.726, 232.728, 52691.935 21/05/15,15:52:26,10,07,1, 11.9,1,1, 9.557, 10567.720, 232.772, 52691.952 21/05/15,15:52:26,11,07,1, 11.9,1,1, 9.557, 10567.728, 232.782, 52691.934 21/05/15,15:52:26,12,07,1, 11.9,1,1, 9.557, 10567.735, 232.728, 52691.917 21/05/15,15:52:26,13,07,1, 11.9,1,1, 9.557, 10567.787, 232.798, 52691.969 21/05/15,15:52:26,14,07,1, 11.9,1,1, 9.557, 10567.737, 232.765, 52691.904 21/05/15,15:52:26,15,07,1, 11.9,1,1, 9.557, 10567.763, 232.747, 52691.986 21/05/15,15:52:26,16,07,1, 11.9,1,1, 9.557, 10567.765, 232.779, 52691.932 21/05/15,15:52:26,17,07,1, 11.9,1,1, 9.557, 10567.749, 232.735, 52691.939 21/05/15,15:52:26,18,07,1, 11.9,1,1, 9.557, 10567.781, 232.775, 52692.172 21/05/15,15:52:26,19,07,1, 11.9,1,1, 9.557, 10567.792, 232.756, 52691.831 21/05/15,15:52:27,00,06,1, 11.9,1,1, 9.556, 10567.790, 232.756, 52691.831 21/05/15,15:52:27,01,06,1, 11.9,1,1, 9.556, 10567.791, 232.773, 52691.949 21/05/15,15:52:27,02,06,1, 11.9,1,1, 9.556, 10567.787, 232.737, 52691.880 21/05/15,15:52:27,03,06,1, 11.9,1,1, 9.556, 10567.772, 232.736, 52691.887 21/05/15,15:52:27,04,06,1, 11.9,1,1, 9.556, 10567.778, 232.753, 52691.946 21/05/15,15:52:27,05,06,1, 11.9,1,1, 9.556, 10567.793, 232.739, 52691.941 21/05/15,15:52:27,06,06,1, 11.9,1,1, 9.556, 10567.806, 232.764, 52691.936 21/05/15,15:52:27,07,06,1, 11.9,1,1, 9.556, 10567.781, 232.729, 52691.972 21/05/15,15:52:27,08,06,1, 11.9,1,1, 9.556, 10567.777, 232.733, 52691.886 21/05/15,15:52:27,09,06,1, 11.9,1,1, 9.556, 10567.783, 232.762, 52691.897 21/05/15,15:52:27,10,06,1, 11.9,1,1, 9.556, 10567.795, 232.754, 52691.927 21/05/15,15:52:27,11,06,1, 11.9,1,1, 9.556, 10567.794, 232.749, 52691.946 21/05/15,15:52:27,12,06,1, 11.9,1,1, 9.556, 10567.803, 232.768, 52691.950 21/05/15,15:52:27,13,06,1, 11.9,1,1, 9.556, 10567.775, 232.761, 52691.920 21/05/15,15:52:27,14,06,1, 11.9,1,1, 9.556, 10567.808, 232.751, 52691.727 21/05/15,15:52:27,15,06,1, 11.9,1,1, 9.556, 10567.813, 232.755, 52692.097 21/05/15,15:52:27,16,06,1, 11.9,1,1, 9.556, 10567.830, 232.732, 52691.958 21/05/15,15:52:27,17,06,1, 11.9,1,1, 9.556, 10567.828, 232.762, 52691.996 21/05/15,15:52:27,18,06,1, 11.9,1,1, 9.556, 10567.832, 232.750, 52691.972 21/05/15,15:52:27,19,06,1, 11.9,1,1, 9.556, 10567.789, 232.765, 52691.982 21/05/15,15:52:28,00,07,1, 11.9,1,1, 9.559, 10567.782, 232.765, 52691.982 21/05/15,15:52:28,01,07,1, 11.9,1,1, 9.559, 10567.820, 232.738, 52691.954 21/05/15,15:52:28,02,07,1, 11.9,1,1, 9.559, 10567.811, 232.785, 52692.138 21/05/15,15:52:28,03,07,1, 11.9,1,1, 9.559, 10567.771, 232.786, 52692.002 21/05/15,15:52:28,04,07,1, 11.9,1,1, 9.559, 10567.830, 232.732, 52691.987 21/05/15,15:52:28,05,07,1, 11.9,1,1, 9.559, 10567.830, 232.778, 52691.953 21/05/15,15:52:28,06,07,1, 11.9,1,1, 9.559, 10567.826, 232.742, 52691.956 21/05/15,15:52:28,07,07,1, 11.9,1,1, 9.559, 10567.831, 232.759, 52691.902 21/05/15,15:52:28,08,07,1, 11.9,1,1, 9.559, 10567.837, 232.781, 52691.981 21/05/15,15:52:28,09,07,1, 11.9,1,1, 9.559, 10567.826, 232.750, 52691.943 21/05/15,15:52:28,10,07,1, 11.9,1,1, 9.559, 10567.843, 232.782, 52691.940 21/05/15,15:52:28,11,07,1, 11.9,1,1, 9.559, 10567.862, 232.778, 52691.979 21/05/15,15:52:28,12,07,1, 11.9,1,1, 9.559, 10567.835, 232.750, 52691.913 21/05/15,15:52:28,13,07,1, 11.9,1,1, 9.559, 10567.855, 232.776, 52691.976 21/05/15,15:52:28,14,07,1, 11.9,1,1, 9.559, 10567.843, 232.753, 52691.882 21/05/15,15:52:28,15,07,1, 11.9,1,1, 9.559, 10567.839, 232.744, 52691.914 21/05/15,15:52:28,16,07,1, 11.9,1,1, 9.559, 10567.854, 232.747, 52691.933 21/05/15,15:52:28,17,07,1, 11.9,1,1, 9.559, 10567.842, 232.772, 52691.912 21/05/15,15:52:28,18,07,1, 11.9,1,1, 9.559, 10567.859, 232.774, 52691.918 21/05/15,15:52:28,19,07,1, 11.9,1,1, 9.559, 10567.879, 232.737, 52691.936 21/05/15,15:52:29,00,06,1, 11.9,1,1, 9.558, 10567.874, 232.737, 52691.936 21/05/15,15:52:29,01,06,1, 11.9,1,1, 9.558, 10567.869, 232.761, 52691.910 21/05/15,15:52:29,02,06,1, 11.9,1,1, 9.558, 10567.846, 232.735, 52691.871 21/05/15,15:52:29,03,06,1, 11.9,1,1, 9.558, 10567.848, 232.749, 52691.889 21/05/15,15:52:29,04,06,1, 11.9,1,1, 9.558, 10567.869, 232.775, 52691.922 21/05/15,15:52:29,05,06,1, 11.9,1,1, 9.558, 10567.890, 232.733, 52691.923 21/05/15,15:52:29,06,06,1, 11.9,1,1, 9.558, 10567.886, 232.758, 52691.924 21/05/15,15:52:29,07,06,1, 11.9,1,1, 9.558, 10567.876, 232.741, 52691.885 21/05/15,15:52:29,08,06,1, 11.9,1,1, 9.558, 10567.884, 232.735, 52691.910 21/05/15,15:52:29,09,06,1, 11.9,1,1, 9.558, 10567.880, 232.767, 52691.956 21/05/15,15:52:29,10,06,1, 11.9,1,1, 9.558, 10567.896, 232.736, 52691.903 21/05/15,15:52:29,11,06,1, 11.9,1,1, 9.558, 10567.893, 232.781, 52691.938 21/05/15,15:52:29,12,06,1, 11.9,1,1, 9.558, 10567.895, 232.781, 52691.974 21/05/15,15:52:29,13,06,1, 11.9,1,1, 9.558, 10567.874, 232.708, 52691.895 21/05/15,15:52:29,14,06,1, 11.9,1,1, 9.558, 10567.895, 232.761, 52691.921 21/05/15,15:52:29,15,06,1, 11.9,1,1, 9.558, 10567.893, 232.732, 52691.887 21/05/15,15:52:29,16,06,1, 11.9,1,1, 9.558, 10567.875, 232.757, 52691.900 21/05/15,15:52:29,17,06,1, 11.9,1,1, 9.558, 10567.913, 232.783, 52691.950 21/05/15,15:52:29,18,06,1, 11.9,1,1, 9.558, 10567.887, 232.730, 52691.895 21/05/15,15:52:29,19,06,1, 11.9,1,1, 9.558, 10567.907, 232.750, 52691.930 21/05/15,15:52:30,00,06,1, 11.9,1,1, 9.560, 10567.907, 232.750, 52691.930 21/05/15,15:52:30,01,06,1, 11.9,1,1, 9.560, 10567.895, 232.740, 52691.895 21/05/15,15:52:30,02,06,1, 11.9,1,1, 9.560, 10567.944, 232.770, 52691.944 21/05/15,15:52:30,03,06,1, 11.9,1,1, 9.560, 10567.927, 232.762, 52691.914 21/05/15,15:52:30,04,06,1, 11.9,1,1, 9.560, 10567.911, 232.739, 52691.927 21/05/15,15:52:30,05,06,1, 11.9,1,1, 9.560, 10567.925, 232.778, 52691.934 21/05/15,15:52:30,06,06,1, 11.9,1,1, 9.560, 10567.905, 232.734, 52691.916 21/05/15,15:52:30,07,06,1, 11.9,1,1, 9.560, 10567.934, 232.741, 52691.879 21/05/15,15:52:30,08,06,1, 11.9,1,1, 9.560, 10567.940, 232.730, 52691.896 21/05/15,15:52:30,09,06,1, 11.9,1,1, 9.560, 10567.963, 232.743, 52691.928 21/05/15,15:52:30,10,06,1, 11.9,1,1, 9.560, 10567.960, 232.778, 52691.947 21/05/15,15:52:30,11,06,1, 11.9,1,1, 9.560, 10567.953, 232.753, 52691.945 21/05/15,15:52:30,12,06,1, 11.9,1,1, 9.560, 10567.934, 232.725, 52691.938 21/05/15,15:52:30,13,06,1, 11.9,1,1, 9.560, 10567.974, 232.764, 52691.931 21/05/15,15:52:30,14,06,1, 11.9,1,1, 9.560, 10567.959, 232.719, 52691.914 21/05/15,15:52:30,15,06,1, 11.9,1,1, 9.560, 10567.957, 232.758, 52691.907 21/05/15,15:52:30,16,06,1, 11.9,1,1, 9.560, 10567.919, 232.744, 52691.756 21/05/15,15:52:30,17,06,1, 11.9,1,1, 9.560, 10567.965, 232.751, 52692.002 21/05/15,15:52:30,18,06,1, 11.9,1,1, 9.560, 10567.980, 232.759, 52691.949 21/05/15,15:52:30,19,06,1, 11.9,1,1, 9.560, 10567.957, 232.730, 52691.938 21/05/15,15:52:31,00,06,1, 11.9,1,1, 9.557, 10567.957, 232.730, 52691.938 21/05/15,15:52:31,01,06,1, 11.9,1,1, 9.557, 10567.974, 232.748, 52691.959 21/05/15,15:52:31,02,06,1, 11.9,1,1, 9.557, 10567.946, 232.759, 52691.955 21/05/15,15:52:31,03,06,1, 11.9,1,1, 9.557, 10567.996, 232.760, 52691.781 21/05/15,15:52:31,04,06,1, 11.9,1,1, 9.557, 10567.957, 232.772, 52691.965 21/05/15,15:52:31,05,06,1, 11.9,1,1, 9.557, 10567.947, 232.768, 52691.973 21/05/15,15:52:31,06,06,1, 11.9,1,1, 9.557, 10567.981, 232.762, 52691.984 21/05/15,15:52:31,07,06,1, 11.9,1,1, 9.557, 10567.970, 232.736, 52691.930 21/05/15,15:52:31,08,06,1, 11.9,1,1, 9.557, 10567.979, 232.753, 52691.925 21/05/15,15:52:31,09,06,1, 11.9,1,1, 9.557, 10568.007, 232.760, 52691.953 21/05/15,15:52:31,10,06,1, 11.9,1,1, 9.557, 10567.989, 232.764, 52691.926 21/05/15,15:52:31,11,06,1, 11.9,1,1, 9.557, 10567.989, 232.788, 52691.960 21/05/15,15:52:31,12,06,1, 11.9,1,1, 9.557, 10567.985, 232.769, 52691.930 21/05/15,15:52:31,13,06,1, 11.9,1,1, 9.557, 10567.986, 232.755, 52691.922 21/05/15,15:52:31,14,06,1, 11.9,1,1, 9.557, 10567.989, 232.755, 52691.946 21/05/15,15:52:31,15,06,1, 11.9,1,1, 9.557, 10567.999, 232.776, 52691.963 21/05/15,15:52:31,16,06,1, 11.9,1,1, 9.557, 10567.991, 232.772, 52691.956 21/05/15,15:52:31,17,06,1, 11.9,1,1, 9.557, 10568.006, 232.779, 52691.985 21/05/15,15:52:31,18,06,1, 11.9,1,1, 9.557, 10568.002, 232.762, 52691.928 21/05/15,15:52:31,19,06,1, 11.9,1,1, 9.557, 10567.999, 232.788, 52691.982 21/05/15,15:52:32,00,07,1, 11.9,1,1, 9.558, 10567.999, 232.788, 52691.982 21/05/15,15:52:32,01,07,1, 11.9,1,1, 9.558, 10568.012, 232.748, 52691.965 21/05/15,15:52:32,02,07,1, 11.9,1,1, 9.558, 10568.007, 232.795, 52691.979 21/05/15,15:52:32,03,07,1, 11.9,1,1, 9.558, 10568.041, 232.761, 52691.963 21/05/15,15:52:32,04,07,1, 11.9,1,1, 9.558, 10568.000, 232.764, 52691.983 21/05/15,15:52:32,05,07,1, 11.9,1,1, 9.558, 10568.012, 232.748, 52691.951 21/05/15,15:52:32,06,07,1, 11.9,1,1, 9.558, 10568.022, 232.762, 52691.992 21/05/15,15:52:32,07,07,1, 11.9,1,1, 9.558, 10568.031, 232.770, 52692.001 21/05/15,15:52:32,08,07,1, 11.9,1,1, 9.558, 10568.063, 232.760, 52691.975 21/05/15,15:52:32,09,07,1, 11.9,1,1, 9.558, 10568.000, 232.730, 52691.973 21/05/15,15:52:32,10,07,1, 11.9,1,1, 9.558, 10568.030, 232.769, 52691.967 21/05/15,15:52:32,11,07,1, 11.9,1,1, 9.558, 10568.016, 232.739, 52691.931 21/05/15,15:52:32,12,07,1, 11.9,1,1, 9.558, 10568.042, 232.755, 52691.925 21/05/15,15:52:32,13,07,1, 11.9,1,1, 9.558, 10568.048, 232.756, 52691.926 21/05/15,15:52:32,14,07,1, 11.9,1,1, 9.558, 10568.048, 232.720, 52691.937 21/05/15,15:52:32,15,07,1, 11.9,1,1, 9.558, 10568.084, 232.790, 52691.971 21/05/15,15:52:32,16,07,1, 11.9,1,1, 9.558, 10568.036, 232.770, 52691.938 21/05/15,15:52:32,17,07,1, 11.9,1,1, 9.558, 10568.046, 232.746, 52691.938 21/05/15,15:52:32,18,07,1, 11.9,1,1, 9.558, 10568.054, 232.768, 52692.008 21/05/15,15:52:32,19,07,1, 11.9,1,1, 9.558, 10568.047, 232.728, 52691.970 21/05/15,15:52:33,00,07,1, 11.9,1,1, 9.558, 10568.041, 232.728, 52691.970 21/05/15,15:52:33,01,07,1, 11.9,1,1, 9.558, 10568.057, 232.767, 52691.983 21/05/15,15:52:33,02,07,1, 11.9,1,1, 9.558, 10568.081, 232.761, 52691.984 21/05/15,15:52:33,03,07,1, 11.9,1,1, 9.558, 10568.069, 232.767, 52691.968 21/05/15,15:52:33,04,07,1, 11.9,1,1, 9.558, 10568.074, 232.768, 52691.945 21/05/15,15:52:33,05,07,1, 11.9,1,1, 9.558, 10568.093, 232.746, 52691.932 21/05/15,15:52:33,06,07,1, 11.9,1,1, 9.558, 10568.112, 232.787, 52691.978 21/05/15,15:52:33,07,07,1, 11.9,1,1, 9.558, 10568.097, 232.741, 52691.894 21/05/15,15:52:33,08,07,1, 11.9,1,1, 9.558, 10568.111, 232.767, 52691.953 21/05/15,15:52:33,09,07,1, 11.9,1,1, 9.558, 10568.102, 232.768, 52691.951 21/05/15,15:52:33,10,07,1, 11.9,1,1, 9.558, 10568.097, 232.753, 52691.952 21/05/15,15:52:33,11,07,1, 11.9,1,1, 9.558, 10568.083, 232.759, 52691.971 21/05/15,15:52:33,12,07,1, 11.9,1,1, 9.558, 10568.075, 232.747, 52691.946 21/05/15,15:52:33,13,07,1, 11.9,1,1, 9.558, 10568.094, 232.775, 52691.905 21/05/15,15:52:33,14,07,1, 11.9,1,1, 9.558, 10568.096, 232.797, 52691.993 21/05/15,15:52:33,15,07,1, 11.9,1,1, 9.558, 10568.089, 232.763, 52691.916 21/05/15,15:52:33,16,07,1, 11.9,1,1, 9.558, 10568.106, 232.757, 52691.979 21/05/15,15:52:33,17,07,1, 11.9,1,1, 9.558, 10568.078, 232.768, 52691.958 21/05/15,15:52:33,18,07,1, 11.9,1,1, 9.558, 10568.087, 232.754, 52691.975 21/05/15,15:52:33,19,07,1, 11.9,1,1, 9.558, 10568.133, 232.803, 52691.943 21/05/15,15:52:34,00,07,1, 11.8,1,1, 9.558, 10568.132, 232.803, 52691.943 21/05/15,15:52:34,01,07,1, 11.8,1,1, 9.558, 10568.103, 232.804, 52691.932 21/05/15,15:52:34,02,07,1, 11.8,1,1, 9.558, 10568.121, 232.803, 52691.978 21/05/15,15:52:34,03,07,1, 11.8,1,1, 9.558, 10568.088, 232.749, 52691.969 21/05/15,15:52:34,04,07,1, 11.8,1,1, 9.558, 10568.096, 232.770, 52691.981 21/05/15,15:52:34,05,07,1, 11.8,1,1, 9.558, 10568.118, 232.769, 52691.965 21/05/15,15:52:34,06,07,1, 11.8,1,1, 9.558, 10568.103, 232.747, 52691.963 21/05/15,15:52:34,07,07,1, 11.8,1,1, 9.558, 10568.137, 232.809, 52691.952 21/05/15,15:52:34,08,07,1, 11.8,1,1, 9.558, 10568.121, 232.778, 52691.988 21/05/15,15:52:34,09,07,1, 11.8,1,1, 9.558, 10568.132, 232.760, 52691.965 21/05/15,15:52:34,10,07,1, 11.8,1,1, 9.558, 10568.154, 232.770, 52691.976 21/05/15,15:52:34,11,07,1, 11.8,1,1, 9.558, 10568.151, 232.749, 52691.967 21/05/15,15:52:34,12,07,1, 11.8,1,1, 9.558, 10568.157, 232.772, 52691.946 21/05/15,15:52:34,13,07,1, 11.8,1,1, 9.558, 10568.169, 232.796, 52691.998 21/05/15,15:52:34,14,07,1, 11.8,1,1, 9.558, 10568.142, 232.779, 52691.945 21/05/15,15:52:34,15,07,1, 11.8,1,1, 9.558, 10568.148, 232.786, 52691.976 21/05/15,15:52:34,16,07,1, 11.8,1,1, 9.558, 10568.127, 232.785, 52691.956 21/05/15,15:52:34,17,07,1, 11.8,1,1, 9.558, 10568.139, 232.760, 52691.970 21/05/15,15:52:34,18,07,1, 11.8,1,1, 9.558, 10568.165, 232.778, 52691.979 21/05/15,15:52:34,19,07,1, 11.8,1,1, 9.558, 10568.172, 232.776, 52691.930 21/05/15,15:52:35,00,07,1, 11.9,1,1, 9.559, 10568.166, 232.776, 52691.930 21/05/15,15:52:35,01,07,1, 11.9,1,1, 9.559, 10568.162, 232.810, 52691.972 21/05/15,15:52:35,02,07,1, 11.9,1,1, 9.559, 10568.146, 232.767, 52691.941 21/05/15,15:52:35,03,07,1, 11.9,1,1, 9.559, 10568.165, 232.787, 52691.973 21/05/15,15:52:35,04,07,1, 11.9,1,1, 9.559, 10568.175, 232.791, 52691.933 21/05/15,15:52:35,05,07,1, 11.9,1,1, 9.559, 10568.164, 232.795, 52691.947 21/05/15,15:52:35,06,07,1, 11.9,1,1, 9.559, 10568.185, 232.814, 52691.954 21/05/15,15:52:35,07,07,1, 11.9,1,1, 9.559, 10568.192, 232.785, 52691.941 21/05/15,15:52:35,08,07,1, 11.9,1,1, 9.559, 10568.158, 232.772, 52691.974 21/05/15,15:52:35,09,07,1, 11.9,1,1, 9.559, 10568.161, 232.796, 52691.965 21/05/15,15:52:35,10,07,1, 11.9,1,1, 9.559, 10568.180, 232.794, 52691.999 21/05/15,15:52:35,11,07,1, 11.9,1,1, 9.559, 10568.172, 232.796, 52691.983 21/05/15,15:52:35,12,07,1, 11.9,1,1, 9.559, 10568.174, 232.809, 52691.997 21/05/15,15:52:35,13,07,1, 11.9,1,1, 9.559, 10568.206, 232.808, 52692.009 21/05/15,15:52:35,14,07,1, 11.9,1,1, 9.559, 10568.181, 232.785, 52692.021 21/05/15,15:52:35,15,07,1, 11.9,1,1, 9.559, 10568.197, 232.787, 52691.971 21/05/15,15:52:35,16,07,1, 11.9,1,1, 9.559, 10568.217, 232.804, 52691.980 21/05/15,15:52:35,17,07,1, 11.9,1,1, 9.559, 10568.205, 232.797, 52692.017 21/05/15,15:52:35,18,07,1, 11.9,1,1, 9.559, 10568.183, 232.800, 52691.987 21/05/15,15:52:35,19,07,1, 11.9,1,1, 9.559, 10568.188, 232.791, 52692.013 21/05/15,15:52:36,00,07,1, 11.9,1,1, 9.556, 10568.182, 232.791, 52692.013 21/05/15,15:52:36,01,07,1, 11.9,1,1, 9.556, 10568.182, 232.790, 52692.008 21/05/15,15:52:36,02,07,1, 11.9,1,1, 9.556, 10568.194, 232.793, 52692.000 21/05/15,15:52:36,03,07,1, 11.9,1,1, 9.556, 10568.204, 232.797, 52691.988 21/05/15,15:52:36,04,07,1, 11.9,1,1, 9.556, 10568.213, 232.794, 52691.964 21/05/15,15:52:36,05,07,1, 11.9,1,1, 9.556, 10568.207, 232.788, 52691.964 21/05/15,15:52:36,06,07,1, 11.9,1,1, 9.556, 10568.206, 232.792, 52691.992 21/05/15,15:52:36,07,07,1, 11.9,1,1, 9.556, 10568.228, 232.798, 52691.989 21/05/15,15:52:36,08,07,1, 11.9,1,1, 9.556, 10568.225, 232.793, 52691.971 21/05/15,15:52:36,09,07,1, 11.9,1,1, 9.556, 10568.209, 232.786, 52692.000 21/05/15,15:52:36,10,07,1, 11.9,1,1, 9.556, 10568.225, 232.775, 52691.973 21/05/15,15:52:36,11,07,1, 11.9,1,1, 9.556, 10568.190, 232.796, 52691.962 21/05/15,15:52:36,12,07,1, 11.9,1,1, 9.556, 10568.211, 232.796, 52691.960 21/05/15,15:52:36,13,07,1, 11.9,1,1, 9.556, 10568.213, 232.801, 52691.950 21/05/15,15:52:36,14,07,1, 11.9,1,1, 9.556, 10568.192, 232.801, 52691.985 21/05/15,15:52:36,15,07,1, 11.9,1,1, 9.556, 10568.209, 232.787, 52691.977 21/05/15,15:52:36,16,07,1, 11.9,1,1, 9.556, 10568.229, 232.787, 52692.029 21/05/15,15:52:36,17,07,1, 11.9,1,1, 9.556, 10568.221, 232.789, 52692.027 21/05/15,15:52:36,18,07,1, 11.9,1,1, 9.556, 10568.202, 232.790, 52691.993 21/05/15,15:52:36,19,07,1, 11.9,1,1, 9.556, 10568.236, 232.799, 52691.947 21/05/15,15:52:37,00,07,1, 11.9,1,1, 9.558, 10568.233, 232.799, 52691.947 21/05/15,15:52:37,01,07,1, 11.9,1,1, 9.558, 10568.238, 232.799, 52691.929 21/05/15,15:52:37,02,07,1, 11.9,1,1, 9.558, 10568.221, 232.783, 52691.955 21/05/15,15:52:37,03,07,1, 11.9,1,1, 9.558, 10568.250, 232.782, 52691.921 21/05/15,15:52:37,04,07,1, 11.9,1,1, 9.558, 10568.254, 232.831, 52691.978 21/05/15,15:52:37,05,07,1, 11.9,1,1, 9.558, 10568.255, 232.813, 52691.980 21/05/15,15:52:37,06,07,1, 11.9,1,1, 9.558, 10568.237, 232.810, 52691.985 21/05/15,15:52:37,07,07,1, 11.9,1,1, 9.558, 10568.241, 232.822, 52692.013 21/05/15,15:52:37,08,07,1, 11.9,1,1, 9.558, 10568.249, 232.802, 52691.988 21/05/15,15:52:37,09,07,1, 11.9,1,1, 9.558, 10568.238, 232.799, 52691.982 21/05/15,15:52:37,10,07,1, 11.9,1,1, 9.558, 10568.253, 232.800, 52691.988 21/05/15,15:52:37,11,07,1, 11.9,1,1, 9.558, 10568.236, 232.791, 52691.993 21/05/15,15:52:37,12,07,1, 11.9,1,1, 9.558, 10568.264, 232.810, 52691.988 21/05/15,15:52:37,13,07,1, 11.9,1,1, 9.558, 10568.237, 232.814, 52691.996 21/05/15,15:52:37,14,07,1, 11.9,1,1, 9.558, 10568.254, 232.806, 52691.958 21/05/15,15:52:37,15,07,1, 11.9,1,1, 9.558, 10568.266, 232.819, 52691.958 21/05/15,15:52:37,16,07,1, 11.9,1,1, 9.558, 10568.280, 232.806, 52691.964 21/05/15,15:52:37,17,07,1, 11.9,1,1, 9.558, 10568.266, 232.842, 52692.112 21/05/15,15:52:37,18,07,1, 11.9,1,1, 9.558, 10568.274, 232.802, 52692.038 21/05/15,15:52:37,19,07,1, 11.9,1,1, 9.558, 10568.227, 232.838, 52692.161 21/05/15,15:52:38,00,07,1, 11.8,1,1, 9.559, 10568.224, 232.838, 52692.161 21/05/15,15:52:38,01,07,1, 11.8,1,1, 9.559, 10568.278, 232.812, 52691.986 21/05/15,15:52:38,02,07,1, 11.8,1,1, 9.559, 10568.257, 232.812, 52691.945 21/05/15,15:52:38,03,07,1, 11.8,1,1, 9.559, 10568.273, 232.821, 52691.980 21/05/15,15:52:38,04,07,1, 11.8,1,1, 9.559, 10568.271, 232.817, 52691.992 21/05/15,15:52:38,05,07,1, 11.8,1,1, 9.559, 10568.273, 232.815, 52691.945 21/05/15,15:52:38,06,07,1, 11.8,1,1, 9.559, 10568.274, 232.806, 52691.960 21/05/15,15:52:38,07,07,1, 11.8,1,1, 9.559, 10568.291, 232.836, 52691.993 21/05/15,15:52:38,08,07,1, 11.8,1,1, 9.559, 10568.338, 232.816, 52691.974 21/05/15,15:52:38,09,07,1, 11.8,1,1, 9.559, 10568.277, 232.818, 52691.965 21/05/15,15:52:38,10,07,1, 11.8,1,1, 9.559, 10568.291, 232.810, 52691.990 21/05/15,15:52:38,11,07,1, 11.8,1,1, 9.559, 10568.294, 232.822, 52691.975 21/05/15,15:52:38,12,07,1, 11.8,1,1, 9.559, 10568.305, 232.823, 52691.966 21/05/15,15:52:38,13,07,1, 11.8,1,1, 9.559, 10568.294, 232.803, 52691.986 21/05/15,15:52:38,14,07,1, 11.8,1,1, 9.559, 10568.283, 232.809, 52691.953 21/05/15,15:52:38,15,07,1, 11.8,1,1, 9.559, 10568.300, 232.800, 52691.986 21/05/15,15:52:38,16,07,1, 11.8,1,1, 9.559, 10568.275, 232.822, 52691.969 21/05/15,15:52:38,17,07,1, 11.8,1,1, 9.559, 10568.302, 232.823, 52692.019 21/05/15,15:52:38,18,07,1, 11.8,1,1, 9.559, 10568.284, 232.827, 52692.030 21/05/15,15:52:38,19,07,1, 11.8,1,1, 9.559, 10568.307, 232.818, 52692.015 21/05/15,15:52:39,00,07,1, 11.9,1,1, 9.556, 10568.299, 232.818, 52692.015 21/05/15,15:52:39,01,07,1, 11.9,1,1, 9.556, 10568.298, 232.805, 52691.951 21/05/15,15:52:39,02,07,1, 11.9,1,1, 9.556, 10568.310, 232.813, 52691.960 21/05/15,15:52:39,03,07,1, 11.9,1,1, 9.556, 10568.312, 232.799, 52691.984 21/05/15,15:52:39,04,07,1, 11.9,1,1, 9.556, 10568.300, 232.810, 52691.951 21/05/15,15:52:39,05,07,1, 11.9,1,1, 9.556, 10568.315, 232.822, 52691.984 21/05/15,15:52:39,06,07,1, 11.9,1,1, 9.556, 10568.318, 232.821, 52691.987 21/05/15,15:52:39,07,07,1, 11.9,1,1, 9.556, 10568.322, 232.820, 52692.016 21/05/15,15:52:39,08,07,1, 11.9,1,1, 9.556, 10568.336, 232.836, 52692.018 21/05/15,15:52:39,09,07,1, 11.9,1,1, 9.556, 10568.320, 232.835, 52691.964 21/05/15,15:52:39,10,07,1, 11.9,1,1, 9.556, 10568.319, 232.847, 52691.989 21/05/15,15:52:39,11,07,1, 11.9,1,1, 9.556, 10568.346, 232.807, 52691.950 21/05/15,15:52:39,12,07,1, 11.9,1,1, 9.556, 10568.353, 232.833, 52692.002 21/05/15,15:52:39,13,07,1, 11.9,1,1, 9.556, 10568.341, 232.847, 52692.011 21/05/15,15:52:39,14,07,1, 11.9,1,1, 9.556, 10568.336, 232.815, 52692.008 21/05/15,15:52:39,15,07,1, 11.9,1,1, 9.556, 10568.328, 232.810, 52691.990 21/05/15,15:52:39,16,07,1, 11.9,1,1, 9.556, 10568.353, 232.833, 52691.986 21/05/15,15:52:39,17,07,1, 11.9,1,1, 9.556, 10568.325, 232.843, 52691.984 21/05/15,15:52:39,18,07,1, 11.9,1,1, 9.556, 10568.333, 232.838, 52691.947 21/05/15,15:52:39,19,07,1, 11.9,1,1, 9.556, 10568.345, 232.835, 52692.001 21/05/15,15:52:40,00,07,1, 11.9,1,1, 9.556, 10568.341, 232.835, 52692.001 21/05/15,15:52:40,01,07,1, 11.9,1,1, 9.556, 10568.324, 232.824, 52692.009 21/05/15,15:52:40,02,07,1, 11.9,1,1, 9.556, 10568.335, 232.807, 52691.987 21/05/15,15:52:40,03,07,1, 11.9,1,1, 9.556, 10568.330, 232.813, 52691.984 21/05/15,15:52:40,04,07,1, 11.9,1,1, 9.556, 10568.333, 232.813, 52691.994 21/05/15,15:52:40,05,07,1, 11.9,1,1, 9.556, 10568.344, 232.810, 52691.990 21/05/15,15:52:40,06,07,1, 11.9,1,1, 9.556, 10568.341, 232.817, 52692.009 21/05/15,15:52:40,07,07,1, 11.9,1,1, 9.556, 10568.357, 232.841, 52691.977 21/05/15,15:52:40,08,07,1, 11.9,1,1, 9.556, 10568.349, 232.817, 52691.952 21/05/15,15:52:40,09,07,1, 11.9,1,1, 9.556, 10568.358, 232.823, 52691.939 21/05/15,15:52:40,10,07,1, 11.9,1,1, 9.556, 10568.339, 232.838, 52691.920 21/05/15,15:52:40,11,07,1, 11.9,1,1, 9.556, 10568.356, 232.815, 52691.927 21/05/15,15:52:40,12,07,1, 11.9,1,1, 9.556, 10568.359, 232.823, 52691.906 21/05/15,15:52:40,13,07,1, 11.9,1,1, 9.556, 10568.380, 232.850, 52691.940 21/05/15,15:52:40,14,07,1, 11.9,1,1, 9.556, 10568.364, 232.811, 52691.934 21/05/15,15:52:40,15,07,1, 11.9,1,1, 9.556, 10568.357, 232.847, 52691.975 21/05/15,15:52:40,16,07,1, 11.9,1,1, 9.556, 10568.366, 232.837, 52691.959 21/05/15,15:52:40,17,07,1, 11.9,1,1, 9.556, 10568.353, 232.802, 52691.943 21/05/15,15:52:40,18,07,1, 11.9,1,1, 9.556, 10568.373, 232.828, 52691.974 21/05/15,15:52:40,19,07,1, 11.9,1,1, 9.556, 10568.387, 232.826, 52691.928 21/05/15,15:52:41,00,07,1, 11.9,1,1, 9.558, 10568.383, 232.826, 52691.928 21/05/15,15:52:41,01,07,1, 11.9,1,1, 9.558, 10568.364, 232.855, 52691.978 21/05/15,15:52:41,02,07,1, 11.9,1,1, 9.558, 10568.361, 232.803, 52691.939 21/05/15,15:52:41,03,07,1, 11.9,1,1, 9.558, 10568.357, 232.808, 52691.920 21/05/15,15:52:41,04,07,1, 11.9,1,1, 9.558, 10568.383, 232.848, 52691.936 21/05/15,15:52:41,05,07,1, 11.9,1,1, 9.558, 10568.372, 232.798, 52691.898 21/05/15,15:52:41,06,07,1, 11.9,1,1, 9.558, 10568.365, 232.833, 52691.956 21/05/15,15:52:41,07,07,1, 11.9,1,1, 9.558, 10568.389, 232.811, 52691.926 21/05/15,15:52:41,08,07,1, 11.9,1,1, 9.558, 10568.359, 232.801, 52691.944 21/05/15,15:52:41,09,07,1, 11.9,1,1, 9.558, 10568.392, 232.840, 52691.954 21/05/15,15:52:41,10,07,1, 11.9,1,1, 9.558, 10568.368, 232.795, 52691.884 21/05/15,15:52:41,11,07,1, 11.9,1,1, 9.558, 10568.345, 232.822, 52691.931 21/05/15,15:52:41,12,07,1, 11.9,1,1, 9.558, 10568.383, 232.811, 52691.961 21/05/15,15:52:41,13,07,1, 11.9,1,1, 9.558, 10568.381, 232.801, 52691.952 21/05/15,15:52:41,14,07,1, 11.9,1,1, 9.558, 10568.381, 232.815, 52691.969 21/05/15,15:52:41,15,07,1, 11.9,1,1, 9.558, 10568.395, 232.801, 52691.927 21/05/15,15:52:41,16,07,1, 11.9,1,1, 9.558, 10568.379, 232.791, 52691.925 21/05/15,15:52:41,17,07,1, 11.9,1,1, 9.558, 10568.377, 232.815, 52691.930 21/05/15,15:52:41,18,07,1, 11.9,1,1, 9.558, 10568.369, 232.800, 52691.955 21/05/15,15:52:41,19,07,1, 11.9,1,1, 9.558, 10568.396, 232.837, 52691.899 21/05/15,15:52:42,00,06,1, 11.9,1,1, 9.557, 10568.391, 232.837, 52691.899 21/05/15,15:52:42,01,06,1, 11.9,1,1, 9.557, 10568.389, 232.760, 52691.747 21/05/15,15:52:42,02,06,1, 11.9,1,1, 9.557, 10568.372, 232.816, 52691.994 21/05/15,15:52:42,03,06,1, 11.9,1,1, 9.557, 10568.401, 232.798, 52691.950 21/05/15,15:52:42,04,06,1, 11.9,1,1, 9.557, 10568.399, 232.795, 52691.946 21/05/15,15:52:42,05,06,1, 11.9,1,1, 9.557, 10568.438, 232.842, 52691.952 21/05/15,15:52:42,06,06,1, 11.9,1,1, 9.557, 10568.422, 232.814, 52691.962 21/05/15,15:52:42,07,06,1, 11.9,1,1, 9.557, 10568.399, 232.816, 52691.963 21/05/15,15:52:42,08,06,1, 11.9,1,1, 9.557, 10568.425, 232.801, 52691.921 21/05/15,15:52:42,09,06,1, 11.9,1,1, 9.557, 10568.407, 232.801, 52691.933 21/05/15,15:52:42,10,06,1, 11.9,1,1, 9.557, 10568.444, 232.824, 52691.942 21/05/15,15:52:42,11,06,1, 11.9,1,1, 9.557, 10568.439, 232.820, 52691.943 21/05/15,15:52:42,12,06,1, 11.9,1,1, 9.557, 10568.423, 232.803, 52691.935 21/05/15,15:52:42,13,06,1, 11.9,1,1, 9.557, 10568.430, 232.831, 52691.942 21/05/15,15:52:42,14,06,1, 11.9,1,1, 9.557, 10568.427, 232.800, 52691.927 21/05/15,15:52:42,15,06,1, 11.9,1,1, 9.557, 10568.424, 232.784, 52691.930 21/05/15,15:52:42,16,06,1, 11.9,1,1, 9.557, 10568.422, 232.823, 52691.926 21/05/15,15:52:42,17,06,1, 11.9,1,1, 9.557, 10568.423, 232.806, 52691.974 21/05/15,15:52:42,18,06,1, 11.9,1,1, 9.557, 10568.412, 232.814, 52691.993 21/05/15,15:52:42,19,06,1, 11.9,1,1, 9.557, 10568.457, 232.824, 52691.982 21/05/15,15:52:43,00,08,1, 11.9,1,1, 9.557, 10568.449, 232.824, 52691.982 21/05/15,15:52:43,01,08,1, 11.9,1,1, 9.557, 10568.423, 232.806, 52691.918 21/05/15,15:52:43,02,08,1, 11.9,1,1, 9.557, 10568.437, 232.790, 52691.905 21/05/15,15:52:43,03,08,1, 11.9,1,1, 9.557, 10568.423, 232.799, 52691.917 21/05/15,15:52:43,04,08,1, 11.9,1,1, 9.557, 10568.439, 232.827, 52691.912 21/05/15,15:52:43,05,08,1, 11.9,1,1, 9.557, 10568.414, 232.809, 52691.938 21/05/15,15:52:43,06,08,1, 11.9,1,1, 9.557, 10568.437, 232.798, 52691.931 21/05/15,15:52:43,07,08,1, 11.9,1,1, 9.557, 10568.430, 232.790, 52691.946 21/05/15,15:52:43,08,08,1, 11.9,1,1, 9.557, 10568.414, 232.787, 52691.932 21/05/15,15:52:43,09,08,1, 11.9,1,1, 9.557, 10568.438, 232.812, 52691.956 21/05/15,15:52:43,10,08,1, 11.9,1,1, 9.557, 10568.417, 232.794, 52691.937 21/05/15,15:52:43,11,08,1, 11.9,1,1, 9.557, 10568.416, 232.804, 52691.928 21/05/15,15:52:43,12,08,1, 11.9,1,1, 9.557, 10568.455, 232.828, 52691.915 21/05/15,15:52:43,13,08,1, 11.9,1,1, 9.557, 10568.450, 232.780, 52691.959 21/05/15,15:52:43,14,08,1, 11.9,1,1, 9.557, 10568.430, 232.777, 52691.934 21/05/15,15:52:43,15,08,1, 11.9,1,1, 9.557, 10568.465, 232.815, 52691.950 21/05/15,15:52:43,16,08,1, 11.9,1,1, 9.557, 10568.450, 232.786, 52691.925 21/05/15,15:52:43,17,08,1, 11.9,1,1, 9.557, 10568.473, 232.821, 52691.989 21/05/15,15:52:43,18,08,1, 11.9,1,1, 9.557, 10568.451, 232.773, 52691.950 21/05/15,15:52:43,19,08,1, 11.9,1,1, 9.557, 10568.435, 232.781, 52691.893 21/05/15,15:52:44,00,06,1, 11.8,1,1, 9.554, 10568.433, 232.781, 52691.893 21/05/15,15:52:44,01,06,1, 11.8,1,1, 9.554, 10568.462, 232.804, 52691.942 21/05/15,15:52:44,02,06,1, 11.8,1,1, 9.554, 10568.459, 232.793, 52691.945 21/05/15,15:52:44,03,06,1, 11.8,1,1, 9.554, 10568.460, 232.815, 52691.934 21/05/15,15:52:44,04,06,1, 11.8,1,1, 9.554, 10568.478, 232.778, 52691.959 21/05/15,15:52:44,05,06,1, 11.8,1,1, 9.554, 10568.460, 232.788, 52691.954 21/05/15,15:52:44,06,06,1, 11.8,1,1, 9.554, 10568.447, 232.787, 52691.928 21/05/15,15:52:44,07,06,1, 11.8,1,1, 9.554, 10568.448, 232.765, 52691.906 21/05/15,15:52:44,08,06,1, 11.8,1,1, 9.554, 10568.477, 232.798, 52691.958 21/05/15,15:52:44,09,06,1, 11.8,1,1, 9.554, 10568.433, 232.802, 52691.962 21/05/15,15:52:44,10,06,1, 11.8,1,1, 9.554, 10568.459, 232.806, 52691.962 21/05/15,15:52:44,11,06,1, 11.8,1,1, 9.554, 10568.472, 232.789, 52691.911 21/05/15,15:52:44,12,06,1, 11.8,1,1, 9.554, 10568.439, 232.767, 52691.869 21/05/15,15:52:44,13,06,1, 11.8,1,1, 9.554, 10568.466, 232.773, 52691.902 21/05/15,15:52:44,14,06,1, 11.8,1,1, 9.554, 10568.459, 232.800, 52691.899 21/05/15,15:52:44,15,06,1, 11.8,1,1, 9.554, 10568.458, 232.758, 52691.924 21/05/15,15:52:44,16,06,1, 11.8,1,1, 9.554, 10568.469, 232.818, 52691.918 21/05/15,15:52:44,17,06,1, 11.8,1,1, 9.554, 10568.476, 232.802, 52691.951 21/05/15,15:52:44,18,06,1, 11.8,1,1, 9.554, 10568.466, 232.741, 52691.906 21/05/15,15:52:44,19,06,1, 11.8,1,1, 9.554, 10568.506, 232.792, 52691.920 21/05/15,15:52:45,00,07,1, 11.9,1,1, 9.557, 10568.500, 232.792, 52691.920 21/05/15,15:52:45,01,07,1, 11.9,1,1, 9.557, 10568.484, 232.772, 52691.912 21/05/15,15:52:45,02,07,1, 11.9,1,1, 9.557, 10568.494, 232.781, 52691.931 21/05/15,15:52:45,03,07,1, 11.9,1,1, 9.557, 10568.485, 232.760, 52691.917 21/05/15,15:52:45,04,07,1, 11.9,1,1, 9.557, 10568.471, 232.782, 52691.900 21/05/15,15:52:45,05,07,1, 11.9,1,1, 9.557, 10568.487, 232.757, 52691.904 21/05/15,15:52:45,06,07,1, 11.9,1,1, 9.557, 10568.498, 232.757, 52691.910 21/05/15,15:52:45,07,07,1, 11.9,1,1, 9.557, 10568.498, 232.784, 52691.932 21/05/15,15:52:45,08,07,1, 11.9,1,1, 9.557, 10568.509, 232.751, 52691.925 21/05/15,15:52:45,09,07,1, 11.9,1,1, 9.557, 10568.487, 232.747, 52691.902 21/05/15,15:52:45,10,07,1, 11.9,1,1, 9.557, 10568.489, 232.785, 52691.923 21/05/15,15:52:45,11,07,1, 11.9,1,1, 9.557, 10568.489, 232.736, 52691.937 21/05/15,15:52:45,12,07,1, 11.9,1,1, 9.557, 10568.529, 232.759, 52691.947 21/05/15,15:52:45,13,07,1, 11.9,1,1, 9.557, 10568.530, 232.783, 52691.940 21/05/15,15:52:45,14,07,1, 11.9,1,1, 9.557, 10568.530, 232.752, 52691.930 21/05/15,15:52:45,15,07,1, 11.9,1,1, 9.557, 10568.495, 232.788, 52691.887 21/05/15,15:52:45,16,07,1, 11.9,1,1, 9.557, 10568.517, 232.751, 52691.900 21/05/15,15:52:45,17,07,1, 11.9,1,1, 9.557, 10568.491, 232.735, 52691.899 21/05/15,15:52:45,18,07,1, 11.9,1,1, 9.557, 10568.512, 232.753, 52691.975 21/05/15,15:52:45,19,07,1, 11.9,1,1, 9.557, 10568.500, 232.750, 52691.788 21/05/15,15:52:46,00,07,1, 11.9,1,1, 9.554, 10568.500, 232.750, 52691.788 21/05/15,15:52:46,01,07,1, 11.9,1,1, 9.554, 10568.543, 232.782, 52691.983 21/05/15,15:52:46,02,07,1, 11.9,1,1, 9.554, 10568.523, 232.761, 52691.910 21/05/15,15:52:46,03,07,1, 11.9,1,1, 9.554, 10568.507, 232.745, 52691.954 21/05/15,15:52:46,04,07,1, 11.9,1,1, 9.554, 10568.545, 232.741, 52691.927 21/05/15,15:52:46,05,07,1, 11.9,1,1, 9.554, 10568.541, 232.743, 52691.913 21/05/15,15:52:46,06,07,1, 11.9,1,1, 9.554, 10568.532, 232.772, 52691.910 21/05/15,15:52:46,07,07,1, 11.9,1,1, 9.554, 10568.548, 232.727, 52691.978 21/05/15,15:52:46,08,07,1, 11.9,1,1, 9.554, 10568.547, 232.733, 52691.927 21/05/15,15:52:46,09,07,1, 11.9,1,1, 9.554, 10568.541, 232.719, 52691.921 21/05/15,15:52:46,10,07,1, 11.9,1,1, 9.554, 10568.539, 232.731, 52691.907 21/05/15,15:52:46,11,07,1, 11.9,1,1, 9.554, 10568.553, 232.742, 52691.908 21/05/15,15:52:46,12,07,1, 11.9,1,1, 9.554, 10568.564, 232.745, 52691.961 21/05/15,15:52:46,13,07,1, 11.9,1,1, 9.554, 10568.565, 232.743, 52691.939 21/05/15,15:52:46,14,07,1, 11.9,1,1, 9.554, 10568.565, 232.763, 52691.929 21/05/15,15:52:46,15,07,1, 11.9,1,1, 9.554, 10568.555, 232.713, 52691.924 21/05/15,15:52:46,16,07,1, 11.9,1,1, 9.554, 10568.532, 232.722, 52691.903 21/05/15,15:52:46,17,07,1, 11.9,1,1, 9.554, 10568.553, 232.748, 52691.937 21/05/15,15:52:46,18,07,1, 11.9,1,1, 9.554, 10568.538, 232.710, 52691.914 21/05/15,15:52:46,19,07,1, 11.9,1,1, 9.554, 10568.564, 232.733, 52691.951 21/05/15,15:52:47,00,08,1, 11.9,1,1, 9.557, 10568.558, 232.733, 52691.951 21/05/15,15:52:47,01,08,1, 11.9,1,1, 9.557, 10568.553, 232.702, 52691.918 21/05/15,15:52:47,02,08,1, 11.9,1,1, 9.557, 10568.578, 232.716, 52691.945 21/05/15,15:52:47,03,08,1, 11.9,1,1, 9.557, 10568.566, 232.698, 52691.889 21/05/15,15:52:47,04,08,1, 11.9,1,1, 9.557, 10568.556, 232.731, 52691.892 21/05/15,15:52:47,05,08,1, 11.9,1,1, 9.557, 10568.580, 232.732, 52691.922 21/05/15,15:52:47,06,08,1, 11.9,1,1, 9.557, 10568.588, 232.732, 52691.929 21/05/15,15:52:47,07,08,1, 11.9,1,1, 9.557, 10568.558, 232.711, 52691.923 21/05/15,15:52:47,08,08,1, 11.9,1,1, 9.557, 10568.588, 232.709, 52691.925 21/05/15,15:52:47,09,08,1, 11.9,1,1, 9.557, 10568.588, 232.688, 52691.874 21/05/15,15:52:47,10,08,1, 11.9,1,1, 9.557, 10568.549, 232.749, 52691.890 21/05/15,15:52:47,11,08,1, 11.9,1,1, 9.557, 10568.603, 232.687, 52691.907 21/05/15,15:52:47,12,08,1, 11.9,1,1, 9.557, 10568.592, 232.695, 52691.905 21/05/15,15:52:47,13,08,1, 11.9,1,1, 9.557, 10568.611, 232.720, 52691.928 21/05/15,15:52:47,14,08,1, 11.9,1,1, 9.557, 10568.608, 232.696, 52691.915 21/05/15,15:52:47,15,08,1, 11.9,1,1, 9.557, 10568.610, 232.707, 52691.904 21/05/15,15:52:47,16,08,1, 11.9,1,1, 9.557, 10568.611, 232.706, 52691.925 21/05/15,15:52:47,17,08,1, 11.9,1,1, 9.557, 10568.609, 232.685, 52691.901 21/05/15,15:52:47,18,08,1, 11.9,1,1, 9.557, 10568.619, 232.712, 52691.938 21/05/15,15:52:47,19,08,1, 11.9,1,1, 9.557, 10568.618, 232.696, 52691.907 21/05/15,15:52:48,00,07,1, 11.9,1,1, 9.556, 10568.616, 232.696, 52691.907 21/05/15,15:52:48,01,07,1, 11.9,1,1, 9.556, 10568.641, 232.708, 52691.909 21/05/15,15:52:48,02,07,1, 11.9,1,1, 9.556, 10568.608, 232.673, 52691.933 21/05/15,15:52:48,03,07,1, 11.9,1,1, 9.556, 10568.630, 232.707, 52691.936 21/05/15,15:52:48,04,07,1, 11.9,1,1, 9.556, 10568.632, 232.707, 52691.909 21/05/15,15:52:48,05,07,1, 11.9,1,1, 9.556, 10568.642, 232.668, 52691.905 21/05/15,15:52:48,06,07,1, 11.9,1,1, 9.556, 10568.631, 232.724, 52691.941 21/05/15,15:52:48,07,07,1, 11.9,1,1, 9.556, 10568.638, 232.665, 52691.912 21/05/15,15:52:48,08,07,1, 11.9,1,1, 9.556, 10568.647, 232.672, 52691.881 21/05/15,15:52:48,09,07,1, 11.9,1,1, 9.556, 10568.642, 232.687, 52691.937 21/05/15,15:52:48,10,07,1, 11.9,1,1, 9.556, 10568.639, 232.674, 52691.887 21/05/15,15:52:48,11,07,1, 11.9,1,1, 9.556, 10568.647, 232.678, 52691.927 21/05/15,15:52:48,12,07,1, 11.9,1,1, 9.556, 10568.643, 232.718, 52691.924 21/05/15,15:52:48,13,07,1, 11.9,1,1, 9.556, 10568.625, 232.659, 52691.910 21/05/15,15:52:48,14,07,1, 11.9,1,1, 9.556, 10568.648, 232.683, 52691.956 21/05/15,15:52:48,15,07,1, 11.9,1,1, 9.556, 10568.664, 232.662, 52691.913 21/05/15,15:52:48,16,07,1, 11.9,1,1, 9.556, 10568.650, 232.670, 52691.871 21/05/15,15:52:48,17,07,1, 11.9,1,1, 9.556, 10568.664, 232.693, 52691.958 21/05/15,15:52:48,18,07,1, 11.9,1,1, 9.556, 10568.651, 232.662, 52691.899 21/05/15,15:52:48,19,07,1, 11.9,1,1, 9.556, 10568.684, 232.671, 52691.882 21/05/15,15:52:49,00,07,1, 11.9,1,1, 9.556, 10568.683, 232.671, 52691.882 21/05/15,15:52:49,01,07,1, 11.9,1,1, 9.556, 10568.640, 232.658, 52691.875 21/05/15,15:52:49,02,07,1, 11.9,1,1, 9.556, 10568.643, 232.674, 52691.850 21/05/15,15:52:49,03,07,1, 11.9,1,1, 9.556, 10568.677, 232.661, 52691.875 21/05/15,15:52:49,04,07,1, 11.9,1,1, 9.556, 10568.662, 232.648, 52691.892 21/05/15,15:52:49,05,07,1, 11.9,1,1, 9.556, 10568.670, 232.660, 52691.654 21/05/15,15:52:49,06,07,1, 11.9,1,1, 9.556, 10568.635, 232.644, 52691.969 21/05/15,15:52:49,07,07,1, 11.9,1,1, 9.556, 10568.684, 232.637, 52691.920 21/05/15,15:52:49,08,07,1, 11.9,1,1, 9.556, 10568.679, 232.677, 52691.954 21/05/15,15:52:49,09,07,1, 11.9,1,1, 9.556, 10568.674, 232.669, 52691.931 21/05/15,15:52:49,10,07,1, 11.9,1,1, 9.556, 10568.671, 232.688, 52691.894 21/05/15,15:52:49,11,07,1, 11.9,1,1, 9.556, 10568.671, 232.664, 52691.896 21/05/15,15:52:49,12,07,1, 11.9,1,1, 9.556, 10568.685, 232.646, 52691.881 21/05/15,15:52:49,13,07,1, 11.9,1,1, 9.556, 10568.701, 232.657, 52691.908 21/05/15,15:52:49,14,07,1, 11.9,1,1, 9.556, 10568.699, 232.653, 52691.919 21/05/15,15:52:49,15,07,1, 11.9,1,1, 9.556, 10568.706, 232.660, 52691.878 21/05/15,15:52:49,16,07,1, 11.9,1,1, 9.556, 10568.707, 232.664, 52691.906 21/05/15,15:52:49,17,07,1, 11.9,1,1, 9.556, 10568.724, 232.619, 52691.883 21/05/15,15:52:49,18,07,1, 11.9,1,1, 9.556, 10568.704, 232.628, 52691.878 21/05/15,15:52:49,19,07,1, 11.9,1,1, 9.556, 10568.729, 232.629, 52691.873 21/05/15,15:52:50,00,07,1, 11.9,1,1, 9.556, 10568.725, 232.629, 52691.873 21/05/15,15:52:50,01,07,1, 11.9,1,1, 9.556, 10568.690, 232.662, 52691.905 21/05/15,15:52:50,02,07,1, 11.9,1,1, 9.556, 10568.718, 232.646, 52691.887 21/05/15,15:52:50,03,07,1, 11.9,1,1, 9.556, 10568.740, 232.638, 52691.910 21/05/15,15:52:50,04,07,1, 11.9,1,1, 9.556, 10568.724, 232.635, 52691.875 21/05/15,15:52:50,05,07,1, 11.9,1,1, 9.556, 10568.749, 232.593, 52691.894 21/05/15,15:52:50,06,07,1, 11.9,1,1, 9.556, 10568.756, 232.635, 52691.889 21/05/15,15:52:50,07,07,1, 11.9,1,1, 9.556, 10568.745, 232.628, 52691.922 21/05/15,15:52:50,08,07,1, 11.9,1,1, 9.556, 10568.718, 232.614, 52691.895 21/05/15,15:52:50,09,07,1, 11.9,1,1, 9.556, 10568.738, 232.636, 52691.893 21/05/15,15:52:50,10,07,1, 11.9,1,1, 9.556, 10568.733, 232.633, 52691.865 21/05/15,15:52:50,11,07,1, 11.9,1,1, 9.556, 10568.739, 232.601, 52691.851 21/05/15,15:52:50,12,07,1, 11.9,1,1, 9.556, 10568.724, 232.651, 52691.873 21/05/15,15:52:50,13,07,1, 11.9,1,1, 9.556, 10568.731, 232.627, 52691.874 21/05/15,15:52:50,14,07,1, 11.9,1,1, 9.556, 10568.738, 232.609, 52691.894 21/05/15,15:52:50,15,07,1, 11.9,1,1, 9.556, 10568.767, 232.625, 52691.909 21/05/15,15:52:50,16,07,1, 11.9,1,1, 9.556, 10568.734, 232.593, 52691.810 21/05/15,15:52:50,17,07,1, 11.9,1,1, 9.556, 10568.747, 232.627, 52691.924 21/05/15,15:52:50,18,07,1, 11.9,1,1, 9.556, 10568.738, 232.632, 52691.888 21/05/15,15:52:50,19,07,1, 11.9,1,1, 9.556, 10568.739, 232.591, 52691.867 21/05/15,15:52:51,00,07,1, 11.9,1,1, 9.558, 10568.733, 232.591, 52691.867 21/05/15,15:52:51,01,07,1, 11.9,1,1, 9.558, 10568.759, 232.617, 52691.860 21/05/15,15:52:51,02,07,1, 11.9,1,1, 9.558, 10568.748, 232.616, 52691.841 21/05/15,15:52:51,03,07,1, 11.9,1,1, 9.558, 10568.778, 232.618, 52691.866 21/05/15,15:52:51,04,07,1, 11.9,1,1, 9.558, 10568.764, 232.594, 52691.849 21/05/15,15:52:51,05,07,1, 11.9,1,1, 9.558, 10568.766, 232.613, 52691.844 21/05/15,15:52:51,06,07,1, 11.9,1,1, 9.558, 10568.782, 232.626, 52691.872 21/05/15,15:52:51,07,07,1, 11.9,1,1, 9.558, 10568.768, 232.606, 52691.849 21/05/15,15:52:51,08,07,1, 11.9,1,1, 9.558, 10568.766, 232.593, 52691.890 21/05/15,15:52:51,09,07,1, 11.9,1,1, 9.558, 10568.760, 232.598, 52691.842 21/05/15,15:52:51,10,07,1, 11.9,1,1, 9.558, 10568.770, 232.582, 52691.830 21/05/15,15:52:51,11,07,1, 11.9,1,1, 9.558, 10568.792, 232.606, 52691.853 21/05/15,15:52:51,12,07,1, 11.9,1,1, 9.558, 10568.785, 232.603, 52691.863 21/05/15,15:52:51,13,07,1, 11.9,1,1, 9.558, 10568.780, 232.611, 52691.853 21/05/15,15:52:51,14,07,1, 11.9,1,1, 9.558, 10568.785, 232.600, 52691.870 21/05/15,15:52:51,15,07,1, 11.9,1,1, 9.558, 10568.788, 232.572, 52691.808 21/05/15,15:52:51,16,07,1, 11.9,1,1, 9.558, 10568.794, 232.614, 52691.875 21/05/15,15:52:51,17,07,1, 11.9,1,1, 9.558, 10568.820, 232.584, 52691.884 21/05/15,15:52:51,18,07,1, 11.9,1,1, 9.558, 10568.785, 232.547, 52691.871 21/05/15,15:52:51,19,07,1, 11.9,1,1, 9.558, 10568.795, 232.600, 52691.866 21/05/15,15:52:52,00,07,1, 11.9,1,1, 9.558, 10568.792, 232.600, 52691.866 21/05/15,15:52:52,01,07,1, 11.9,1,1, 9.558, 10568.786, 232.565, 52691.822 21/05/15,15:52:52,02,07,1, 11.9,1,1, 9.558, 10568.818, 232.586, 52691.934 21/05/15,15:52:52,03,07,1, 11.9,1,1, 9.558, 10568.809, 232.564, 52691.868 21/05/15,15:52:52,04,07,1, 11.9,1,1, 9.558, 10568.797, 232.578, 52691.852 21/05/15,15:52:52,05,07,1, 11.9,1,1, 9.558, 10568.781, 232.571, 52691.859 21/05/15,15:52:52,06,07,1, 11.9,1,1, 9.558, 10568.790, 232.542, 52691.847 21/05/15,15:52:52,07,07,1, 11.9,1,1, 9.558, 10568.801, 232.551, 52691.831 21/05/15,15:52:52,08,07,1, 11.9,1,1, 9.558, 10568.804, 232.573, 52691.855 21/05/15,15:52:52,09,07,1, 11.9,1,1, 9.558, 10568.810, 232.553, 52691.882 21/05/15,15:52:52,10,07,1, 11.9,1,1, 9.558, 10568.807, 232.576, 52691.863 21/05/15,15:52:52,11,07,1, 11.9,1,1, 9.558, 10568.809, 232.572, 52691.853 21/05/15,15:52:52,12,07,1, 11.9,1,1, 9.558, 10568.818, 232.577, 52691.839 21/05/15,15:52:52,13,07,1, 11.9,1,1, 9.558, 10568.818, 232.568, 52691.838 21/05/15,15:52:52,14,07,1, 11.9,1,1, 9.558, 10568.803, 232.545, 52691.861 21/05/15,15:52:52,15,07,1, 11.9,1,1, 9.558, 10568.790, 232.574, 52691.867 21/05/15,15:52:52,16,07,1, 11.9,1,1, 9.558, 10568.803, 232.565, 52691.833 21/05/15,15:52:52,17,07,1, 11.9,1,1, 9.558, 10568.798, 232.555, 52692.006 21/05/15,15:52:52,18,07,1, 11.9,1,1, 9.558, 10568.799, 232.563, 52691.777 21/05/15,15:52:52,19,07,1, 11.9,1,1, 9.558, 10568.800, 232.543, 52691.811 21/05/15,15:52:53,00,07,1, 11.8,1,1, 9.555, 10568.800, 232.543, 52691.811 21/05/15,15:52:53,01,07,1, 11.8,1,1, 9.555, 10568.836, 232.588, 52691.953 21/05/15,15:52:53,02,07,1, 11.8,1,1, 9.555, 10568.852, 232.529, 52691.742 21/05/15,15:52:53,03,07,1, 11.8,1,1, 9.555, 10568.854, 232.562, 52691.805 21/05/15,15:52:53,04,07,1, 11.8,1,1, 9.555, 10568.856, 232.550, 52691.869 21/05/15,15:52:53,05,07,1, 11.8,1,1, 9.555, 10568.822, 232.519, 52691.811 21/05/15,15:52:53,06,07,1, 11.8,1,1, 9.555, 10568.817, 232.548, 52691.860 21/05/15,15:52:53,07,07,1, 11.8,1,1, 9.555, 10568.807, 232.531, 52691.832 21/05/15,15:52:53,08,07,1, 11.8,1,1, 9.555, 10568.823, 232.537, 52691.833 21/05/15,15:52:53,09,07,1, 11.8,1,1, 9.555, 10568.866, 232.575, 52691.823 21/05/15,15:52:53,10,07,1, 11.8,1,1, 9.555, 10568.839, 232.530, 52691.826 21/05/15,15:52:53,11,07,1, 11.8,1,1, 9.555, 10568.831, 232.520, 52691.833 21/05/15,15:52:53,12,07,1, 11.8,1,1, 9.555, 10568.851, 232.540, 52691.889 21/05/15,15:52:53,13,07,1, 11.8,1,1, 9.555, 10568.824, 232.501, 52691.811 21/05/15,15:52:53,14,07,1, 11.8,1,1, 9.555, 10568.842, 232.551, 52691.856 21/05/15,15:52:53,15,07,1, 11.8,1,1, 9.555, 10568.839, 232.546, 52691.833 21/05/15,15:52:53,16,07,1, 11.8,1,1, 9.555, 10568.866, 232.503, 52691.698 21/05/15,15:52:53,17,07,1, 11.8,1,1, 9.555, 10568.901, 232.545, 52691.897 21/05/15,15:52:53,18,07,1, 11.8,1,1, 9.555, 10568.882, 232.494, 52691.798 21/05/15,15:52:53,19,07,1, 11.8,1,1, 9.555, 10568.873, 232.487, 52691.819 21/05/15,15:52:54,00,07,1, 11.8,1,1, 9.555, 10568.867, 232.487, 52691.819 21/05/15,15:52:54,01,07,1, 11.8,1,1, 9.555, 10568.857, 232.501, 52691.870 21/05/15,15:52:54,02,07,1, 11.8,1,1, 9.555, 10568.865, 232.535, 52691.862 21/05/15,15:52:54,03,07,1, 11.8,1,1, 9.555, 10568.876, 232.535, 52691.878 21/05/15,15:52:54,04,07,1, 11.8,1,1, 9.555, 10568.851, 232.501, 52691.841 21/05/15,15:52:54,05,07,1, 11.8,1,1, 9.555, 10568.860, 232.530, 52691.857 21/05/15,15:52:54,06,07,1, 11.8,1,1, 9.555, 10568.865, 232.515, 52691.844 21/05/15,15:52:54,07,07,1, 11.8,1,1, 9.555, 10568.863, 232.525, 52691.830 21/05/15,15:52:54,08,07,1, 11.8,1,1, 9.555, 10568.861, 232.527, 52691.857 21/05/15,15:52:54,09,07,1, 11.8,1,1, 9.555, 10568.871, 232.471, 52691.876 21/05/15,15:52:54,10,07,1, 11.8,1,1, 9.555, 10568.877, 232.497, 52691.865 21/05/15,15:52:54,11,07,1, 11.8,1,1, 9.555, 10568.886, 232.515, 52691.835 21/05/15,15:52:54,12,07,1, 11.8,1,1, 9.555, 10568.862, 232.498, 52691.832 21/05/15,15:52:54,13,07,1, 11.8,1,1, 9.555, 10568.874, 232.526, 52691.892 21/05/15,15:52:54,14,07,1, 11.8,1,1, 9.555, 10568.872, 232.497, 52691.848 21/05/15,15:52:54,15,07,1, 11.8,1,1, 9.555, 10568.882, 232.496, 52691.870 21/05/15,15:52:54,16,07,1, 11.8,1,1, 9.555, 10568.869, 232.526, 52691.833 21/05/15,15:52:54,17,07,1, 11.8,1,1, 9.555, 10568.866, 232.503, 52691.844 21/05/15,15:52:54,18,07,1, 11.8,1,1, 9.555, 10568.886, 232.487, 52691.848 21/05/15,15:52:54,19,07,1, 11.8,1,1, 9.555, 10568.882, 232.529, 52691.837 21/05/15,15:52:55,00,06,1, 11.9,1,1, 9.557, 10568.875, 232.529, 52691.837 21/05/15,15:52:55,01,06,1, 11.9,1,1, 9.557, 10568.891, 232.489, 52691.861 21/05/15,15:52:55,02,06,1, 11.9,1,1, 9.557, 10568.905, 232.490, 52691.844 21/05/15,15:52:55,03,06,1, 11.9,1,1, 9.557, 10568.883, 232.461, 52691.813 21/05/15,15:52:55,04,06,1, 11.9,1,1, 9.557, 10568.911, 232.473, 52691.832 21/05/15,15:52:55,05,06,1, 11.9,1,1, 9.557, 10568.902, 232.478, 52691.879 21/05/15,15:52:55,06,06,1, 11.9,1,1, 9.557, 10568.914, 232.492, 52691.826 21/05/15,15:52:55,07,06,1, 11.9,1,1, 9.557, 10568.900, 232.513, 52691.813 21/05/15,15:52:55,08,06,1, 11.9,1,1, 9.557, 10568.895, 232.449, 52691.842 21/05/15,15:52:55,09,06,1, 11.9,1,1, 9.557, 10568.895, 232.465, 52691.828 21/05/15,15:52:55,10,06,1, 11.9,1,1, 9.557, 10568.887, 232.488, 52691.848 21/05/15,15:52:55,11,06,1, 11.9,1,1, 9.557, 10568.906, 232.486, 52691.852 21/05/15,15:52:55,12,06,1, 11.9,1,1, 9.557, 10568.939, 232.528, 52691.854 21/05/15,15:52:55,13,06,1, 11.9,1,1, 9.557, 10568.909, 232.488, 52691.855 21/05/15,15:52:55,14,06,1, 11.9,1,1, 9.557, 10568.912, 232.464, 52691.842 21/05/15,15:52:55,15,06,1, 11.9,1,1, 9.557, 10568.914, 232.519, 52691.888 21/05/15,15:52:55,16,06,1, 11.9,1,1, 9.557, 10568.897, 232.474, 52691.832 21/05/15,15:52:55,17,06,1, 11.9,1,1, 9.557, 10568.908, 232.500, 52691.882 21/05/15,15:52:55,18,06,1, 11.9,1,1, 9.557, 10568.914, 232.497, 52691.868 21/05/15,15:52:55,19,06,1, 11.9,1,1, 9.557, 10568.909, 232.478, 52691.832 21/05/15,15:52:56,00,06,1, 11.8,1,1, 9.555, 10568.908, 232.478, 52691.832 21/05/15,15:52:56,01,06,1, 11.8,1,1, 9.555, 10568.912, 232.485, 52691.794 21/05/15,15:52:56,02,06,1, 11.8,1,1, 9.555, 10568.894, 232.464, 52691.805 21/05/15,15:52:56,03,06,1, 11.8,1,1, 9.555, 10568.942, 232.486, 52691.822 21/05/15,15:52:56,04,06,1, 11.8,1,1, 9.555, 10568.914, 232.472, 52691.829 21/05/15,15:52:56,05,06,1, 11.8,1,1, 9.555, 10568.911, 232.487, 52691.835 21/05/15,15:52:56,06,06,1, 11.8,1,1, 9.555, 10568.931, 232.487, 52691.856 21/05/15,15:52:56,07,06,1, 11.8,1,1, 9.555, 10568.909, 232.430, 52691.825 21/05/15,15:52:56,08,06,1, 11.8,1,1, 9.555, 10568.922, 232.453, 52691.864 21/05/15,15:52:56,09,06,1, 11.8,1,1, 9.555, 10568.914, 232.466, 52691.813 21/05/15,15:52:56,10,06,1, 11.8,1,1, 9.555, 10568.913, 232.442, 52691.856 21/05/15,15:52:56,11,06,1, 11.8,1,1, 9.555, 10568.932, 232.462, 52691.878 21/05/15,15:52:56,12,06,1, 11.8,1,1, 9.555, 10568.921, 232.454, 52691.881 21/05/15,15:52:56,13,06,1, 11.8,1,1, 9.555, 10568.918, 232.462, 52691.865 21/05/15,15:52:56,14,06,1, 11.8,1,1, 9.555, 10568.932, 232.474, 52691.846 21/05/15,15:52:56,15,06,1, 11.8,1,1, 9.555, 10568.943, 232.439, 52691.889 21/05/15,15:52:56,16,06,1, 11.8,1,1, 9.555, 10568.966, 232.443, 52691.835 21/05/15,15:52:56,17,06,1, 11.8,1,1, 9.555, 10568.963, 232.468, 52691.912 21/05/15,15:52:56,18,06,1, 11.8,1,1, 9.555, 10568.930, 232.436, 52691.832 21/05/15,15:52:56,19,06,1, 11.8,1,1, 9.555, 10568.934, 232.441, 52691.825 21/05/15,15:52:57,00,07,1, 11.9,1,1, 9.559, 10568.933, 232.441, 52691.825 21/05/15,15:52:57,01,07,1, 11.9,1,1, 9.559, 10568.926, 232.426, 52691.823 21/05/15,15:52:57,02,07,1, 11.9,1,1, 9.559, 10568.937, 232.479, 52691.892 21/05/15,15:52:57,03,07,1, 11.9,1,1, 9.559, 10568.949, 232.452, 52691.849 21/05/15,15:52:57,04,07,1, 11.9,1,1, 9.559, 10568.917, 232.436, 52691.820 21/05/15,15:52:57,05,07,1, 11.9,1,1, 9.559, 10568.961, 232.449, 52691.839 21/05/15,15:52:57,06,07,1, 11.9,1,1, 9.559, 10568.940, 232.392, 52691.844 21/05/15,15:52:57,07,07,1, 11.9,1,1, 9.559, 10568.931, 232.411, 52691.808 21/05/15,15:52:57,08,07,1, 11.9,1,1, 9.559, 10568.939, 232.413, 52691.804 21/05/15,15:52:57,09,07,1, 11.9,1,1, 9.559, 10568.943, 232.390, 52691.846 21/05/15,15:52:57,10,07,1, 11.9,1,1, 9.559, 10568.955, 232.423, 52691.846 21/05/15,15:52:57,11,07,1, 11.9,1,1, 9.559, 10569.005, 232.400, 52691.827 21/05/15,15:52:57,12,07,1, 11.9,1,1, 9.559, 10568.967, 232.384, 52691.839 21/05/15,15:52:57,13,07,1, 11.9,1,1, 9.559, 10568.945, 232.423, 52691.855 21/05/15,15:52:57,14,07,1, 11.9,1,1, 9.559, 10568.977, 232.414, 52691.825 21/05/15,15:52:57,15,07,1, 11.9,1,1, 9.559, 10568.951, 232.425, 52691.962 21/05/15,15:52:57,16,07,1, 11.9,1,1, 9.559, 10568.963, 232.434, 52691.964 21/05/15,15:52:57,17,07,1, 11.9,1,1, 9.559, 10568.965, 232.386, 52691.803 21/05/15,15:52:57,18,07,1, 11.9,1,1, 9.559, 10568.966, 232.415, 52691.820 21/05/15,15:52:57,19,07,1, 11.9,1,1, 9.559, 10568.961, 232.406, 52691.835 21/05/15,15:52:58,00,07,1, 11.8,1,1, 9.557, 10568.959, 232.406, 52691.835 21/05/15,15:52:58,01,07,1, 11.8,1,1, 9.557, 10568.992, 232.415, 52691.842 21/05/15,15:52:58,02,07,1, 11.8,1,1, 9.557, 10568.962, 232.389, 52691.832 21/05/15,15:52:58,03,07,1, 11.8,1,1, 9.557, 10568.976, 232.403, 52691.856 21/05/15,15:52:58,04,07,1, 11.8,1,1, 9.557, 10568.968, 232.408, 52691.824 21/05/15,15:52:58,05,07,1, 11.8,1,1, 9.557, 10568.954, 232.414, 52691.821 21/05/15,15:52:58,06,07,1, 11.8,1,1, 9.557, 10568.988, 232.424, 52691.841 21/05/15,15:52:58,07,07,1, 11.8,1,1, 9.557, 10569.007, 232.421, 52691.852 21/05/15,15:52:58,08,07,1, 11.8,1,1, 9.557, 10568.981, 232.387, 52691.818 21/05/15,15:52:58,09,07,1, 11.8,1,1, 9.557, 10568.983, 232.419, 52691.829 21/05/15,15:52:58,10,07,1, 11.8,1,1, 9.557, 10568.981, 232.401, 52691.796 21/05/15,15:52:58,11,07,1, 11.8,1,1, 9.557, 10568.998, 232.378, 52691.808 21/05/15,15:52:58,12,07,1, 11.8,1,1, 9.557, 10569.007, 232.409, 52691.994 21/05/15,15:52:58,13,07,1, 11.8,1,1, 9.557, 10568.996, 232.376, 52691.838 21/05/15,15:52:58,14,07,1, 11.8,1,1, 9.557, 10568.966, 232.407, 52691.853 21/05/15,15:52:58,15,07,1, 11.8,1,1, 9.557, 10568.988, 232.422, 52691.902 21/05/15,15:52:58,16,07,1, 11.8,1,1, 9.557, 10568.971, 232.368, 52691.797 21/05/15,15:52:58,17,07,1, 11.8,1,1, 9.557, 10568.984, 232.402, 52691.811 21/05/15,15:52:58,18,07,1, 11.8,1,1, 9.557, 10568.999, 232.394, 52691.790 21/05/15,15:52:58,19,07,1, 11.8,1,1, 9.557, 10568.978, 232.401, 52691.799 21/05/15,15:52:59,00,06,1, 11.8,1,1, 9.552, 10568.975, 232.401, 52691.799 21/05/15,15:52:59,01,06,1, 11.8,1,1, 9.552, 10568.992, 232.385, 52691.816 21/05/15,15:52:59,02,06,1, 11.8,1,1, 9.552, 10568.996, 232.425, 52691.800 21/05/15,15:52:59,03,06,1, 11.8,1,1, 9.552, 10568.989, 232.402, 52691.845 21/05/15,15:52:59,04,06,1, 11.8,1,1, 9.552, 10568.991, 232.369, 52691.800 21/05/15,15:52:59,05,06,1, 11.8,1,1, 9.552, 10568.991, 232.394, 52691.808 21/05/15,15:52:59,06,06,1, 11.8,1,1, 9.552, 10568.982, 232.379, 52691.836 21/05/15,15:52:59,07,06,1, 11.8,1,1, 9.552, 10568.988, 232.371, 52691.833 21/05/15,15:52:59,08,06,1, 11.8,1,1, 9.552, 10569.012, 232.379, 52691.800 21/05/15,15:52:59,09,06,1, 11.8,1,1, 9.552, 10568.999, 232.372, 52691.793 21/05/15,15:52:59,10,06,1, 11.8,1,1, 9.552, 10568.997, 232.377, 52691.804 21/05/15,15:52:59,11,06,1, 11.8,1,1, 9.552, 10568.998, 232.388, 52691.822 21/05/15,15:52:59,12,06,1, 11.8,1,1, 9.552, 10568.987, 232.377, 52691.777 21/05/15,15:52:59,13,06,1, 11.8,1,1, 9.552, 10569.022, 232.386, 52691.774 21/05/15,15:52:59,14,06,1, 11.8,1,1, 9.552, 10568.979, 232.405, 52691.823 21/05/15,15:52:59,15,06,1, 11.8,1,1, 9.552, 10568.963, 232.372, 52692.029 21/05/15,15:52:59,16,06,1, 11.8,1,1, 9.552, 10568.958, 232.394, 52691.834 21/05/15,15:52:59,17,06,1, 11.8,1,1, 9.552, 10568.976, 232.383, 52691.848 21/05/15,15:52:59,18,06,1, 11.8,1,1, 9.552, 10569.000, 232.368, 52691.823 21/05/15,15:52:59,19,06,1, 11.8,1,1, 9.552, 10568.976, 232.405, 52691.820 21/05/15,15:53:00,00,06,1, 11.9,1,1, 9.556, 10568.975, 232.405, 52691.820 21/05/15,15:53:00,01,06,1, 11.9,1,1, 9.556, 10569.015, 232.360, 52691.766 21/05/15,15:53:00,02,06,1, 11.9,1,1, 9.556, 10569.005, 232.397, 52691.772 21/05/15,15:53:00,03,06,1, 11.9,1,1, 9.556, 10569.005, 232.391, 52691.849 21/05/15,15:53:00,04,06,1, 11.9,1,1, 9.556, 10568.989, 232.401, 52691.845 21/05/15,15:53:00,05,06,1, 11.9,1,1, 9.556, 10569.003, 232.388, 52691.824 21/05/15,15:53:00,06,06,1, 11.9,1,1, 9.556, 10569.011, 232.358, 52691.815 21/05/15,15:53:00,07,06,1, 11.9,1,1, 9.556, 10568.999, 232.379, 52691.848 21/05/15,15:53:00,08,06,1, 11.9,1,1, 9.556, 10569.002, 232.364, 52691.791 21/05/15,15:53:00,09,06,1, 11.9,1,1, 9.556, 10568.993, 232.356, 52691.803 21/05/15,15:53:00,10,06,1, 11.9,1,1, 9.556, 10569.000, 232.399, 52691.844 21/05/15,15:53:00,11,06,1, 11.9,1,1, 9.556, 10568.998, 232.352, 52691.773 21/05/15,15:53:00,12,06,1, 11.9,1,1, 9.556, 10568.991, 232.371, 52691.775 21/05/15,15:53:00,13,06,1, 11.9,1,1, 9.556, 10568.992, 232.371, 52691.808 21/05/15,15:53:00,14,06,1, 11.9,1,1, 9.556, 10568.972, 232.351, 52691.522 21/05/15,15:53:00,15,06,1, 11.9,1,1, 9.556, 10568.985, 232.365, 52691.946 21/05/15,15:53:00,16,06,1, 11.9,1,1, 9.556, 10569.026, 232.405, 52691.813 21/05/15,15:53:00,17,06,1, 11.9,1,1, 9.556, 10569.028, 232.361, 52691.840 21/05/15,15:53:00,18,06,1, 11.9,1,1, 9.556, 10569.002, 232.395, 52691.822 21/05/15,15:53:00,19,06,1, 11.9,1,1, 9.556, 10568.997, 232.377, 52691.774 21/05/15,15:53:01,00,07,1, 11.8,1,1, 9.558, 10568.992, 232.377, 52691.774 21/05/15,15:53:01,01,07,1, 11.8,1,1, 9.558, 10568.981, 232.388, 52691.816 21/05/15,15:53:01,02,07,1, 11.8,1,1, 9.558, 10569.014, 232.377, 52691.515 21/05/15,15:53:01,03,07,1, 11.8,1,1, 9.558, 10568.951, 232.406, 52691.849 21/05/15,15:53:01,04,07,1, 11.8,1,1, 9.558, 10569.000, 232.411, 52691.878 21/05/15,15:53:01,05,07,1, 11.8,1,1, 9.558, 10568.974, 232.369, 52691.769 21/05/15,15:53:01,06,07,1, 11.8,1,1, 9.558, 10569.000, 232.384, 52691.831 21/05/15,15:53:01,07,07,1, 11.8,1,1, 9.558, 10569.001, 232.393, 52691.787 21/05/15,15:53:01,08,07,1, 11.8,1,1, 9.558, 10568.994, 232.375, 52691.787 21/05/15,15:53:01,09,07,1, 11.8,1,1, 9.558, 10568.999, 232.425, 52691.825 21/05/15,15:53:01,10,07,1, 11.8,1,1, 9.558, 10569.005, 232.358, 52691.797 21/05/15,15:53:01,11,07,1, 11.8,1,1, 9.558, 10568.999, 232.355, 52691.789 21/05/15,15:53:01,12,07,1, 11.8,1,1, 9.558, 10569.017, 232.402, 52691.814 21/05/15,15:53:01,13,07,1, 11.8,1,1, 9.558, 10569.032, 232.383, 52691.791 21/05/15,15:53:01,14,07,1, 11.8,1,1, 9.558, 10568.988, 232.405, 52691.820 21/05/15,15:53:01,15,07,1, 11.8,1,1, 9.558, 10569.042, 232.411, 52691.825 21/05/15,15:53:01,16,07,1, 11.8,1,1, 9.558, 10569.020, 232.365, 52691.808 21/05/15,15:53:01,17,07,1, 11.8,1,1, 9.558, 10568.993, 232.390, 52691.814 21/05/15,15:53:01,18,07,1, 11.8,1,1, 9.558, 10568.995, 232.383, 52691.817 21/05/15,15:53:01,19,07,1, 11.8,1,1, 9.558, 10568.994, 232.354, 52691.782 21/05/15,15:53:02,00,07,1, 11.9,1,1, 9.557, 10568.992, 232.354, 52691.782 21/05/15,15:53:02,01,07,1, 11.9,1,1, 9.557, 10569.035, 232.369, 52691.812 21/05/15,15:53:02,02,07,1, 11.9,1,1, 9.557, 10569.027, 232.365, 52691.794 21/05/15,15:53:02,03,07,1, 11.9,1,1, 9.557, 10569.009, 232.379, 52691.784 21/05/15,15:53:02,04,07,1, 11.9,1,1, 9.557, 10568.970, 232.362, 52691.724 21/05/15,15:53:02,05,07,1, 11.9,1,1, 9.557, 10569.060, 232.351, 52691.779 21/05/15,15:53:02,06,07,1, 11.9,1,1, 9.557, 10569.011, 232.359, 52691.783 21/05/15,15:53:02,07,07,1, 11.9,1,1, 9.557, 10569.011, 232.349, 52691.786 21/05/15,15:53:02,08,07,1, 11.9,1,1, 9.557, 10569.027, 232.368, 52691.789 21/05/15,15:53:02,09,07,1, 11.9,1,1, 9.557, 10569.019, 232.365, 52691.772 21/05/15,15:53:02,10,07,1, 11.9,1,1, 9.557, 10569.032, 232.358, 52691.774 21/05/15,15:53:02,11,07,1, 11.9,1,1, 9.557, 10569.021, 232.391, 52691.846 21/05/15,15:53:02,12,07,1, 11.9,1,1, 9.557, 10569.008, 232.386, 52691.815 21/05/15,15:53:02,13,07,1, 11.9,1,1, 9.557, 10569.009, 232.393, 52691.802 21/05/15,15:53:02,14,07,1, 11.9,1,1, 9.557, 10569.024, 232.420, 52691.821 21/05/15,15:53:02,15,07,1, 11.9,1,1, 9.557, 10569.009, 232.374, 52691.847 21/05/15,15:53:02,16,07,1, 11.9,1,1, 9.557, 10569.007, 232.377, 52691.792 21/05/15,15:53:02,17,07,1, 11.9,1,1, 9.557, 10569.023, 232.375, 52691.873 21/05/15,15:53:02,18,07,1, 11.9,1,1, 9.557, 10569.012, 232.366, 52691.791 21/05/15,15:53:02,19,07,1, 11.9,1,1, 9.557, 10569.021, 232.399, 52691.816 21/05/15,15:53:03,00,08,1, 11.9,1,1, 9.558, 10569.017, 232.399, 52691.816 21/05/15,15:53:03,01,08,1, 11.9,1,1, 9.558, 10569.014, 232.377, 52691.824 21/05/15,15:53:03,02,08,1, 11.9,1,1, 9.558, 10569.022, 232.382, 52691.836 21/05/15,15:53:03,03,08,1, 11.9,1,1, 9.558, 10568.983, 232.358, 52691.825 21/05/15,15:53:03,04,08,1, 11.9,1,1, 9.558, 10568.980, 232.366, 52691.821 21/05/15,15:53:03,05,08,1, 11.9,1,1, 9.558, 10569.029, 232.387, 52691.774 21/05/15,15:53:03,06,08,1, 11.9,1,1, 9.558, 10569.003, 232.371, 52691.804 21/05/15,15:53:03,07,08,1, 11.9,1,1, 9.558, 10569.007, 232.414, 52691.809 21/05/15,15:53:03,08,08,1, 11.9,1,1, 9.558, 10569.001, 232.347, 52691.758 21/05/15,15:53:03,09,08,1, 11.9,1,1, 9.558, 10569.009, 232.355, 52691.776 21/05/15,15:53:03,10,08,1, 11.9,1,1, 9.558, 10569.008, 232.396, 52691.757 21/05/15,15:53:03,11,08,1, 11.9,1,1, 9.558, 10569.003, 232.370, 52691.803 21/05/15,15:53:03,12,08,1, 11.9,1,1, 9.558, 10569.007, 232.381, 52691.775 21/05/15,15:53:03,13,08,1, 11.9,1,1, 9.558, 10569.031, 232.388, 52691.658 21/05/15,15:53:03,14,08,1, 11.9,1,1, 9.558, 10569.019, 232.351, 52691.705 21/05/15,15:53:03,15,08,1, 11.9,1,1, 9.558, 10569.035, 232.397, 52691.752 21/05/15,15:53:03,16,08,1, 11.9,1,1, 9.558, 10569.017, 232.372, 52691.738 21/05/15,15:53:03,17,08,1, 11.9,1,1, 9.558, 10569.031, 232.379, 52691.779 21/05/15,15:53:03,18,08,1, 11.9,1,1, 9.558, 10569.038, 232.398, 52691.808 21/05/15,15:53:03,19,08,1, 11.9,1,1, 9.558, 10568.986, 232.370, 52691.792 21/05/15,15:53:04,00,08,1, 11.9,1,1, 9.554, 10568.984, 232.370, 52691.792 21/05/15,15:53:04,01,08,1, 11.9,1,1, 9.554, 10568.997, 232.400, 52691.797 21/05/15,15:53:04,02,08,1, 11.9,1,1, 9.554, 10568.984, 232.376, 52691.783 21/05/15,15:53:04,03,08,1, 11.9,1,1, 9.554, 10569.024, 232.417, 52691.822 21/05/15,15:53:04,04,08,1, 11.9,1,1, 9.554, 10569.039, 232.416, 52691.806 21/05/15,15:53:04,05,08,1, 11.9,1,1, 9.554, 10569.015, 232.372, 52691.798 21/05/15,15:53:04,06,08,1, 11.9,1,1, 9.554, 10569.040, 232.409, 52691.806 21/05/15,15:53:04,07,08,1, 11.9,1,1, 9.554, 10569.007, 232.383, 52691.762 21/05/15,15:53:04,08,08,1, 11.9,1,1, 9.554, 10569.017, 232.389, 52691.808 21/05/15,15:53:04,09,08,1, 11.9,1,1, 9.554, 10569.019, 232.387, 52691.810 21/05/15,15:53:04,10,08,1, 11.9,1,1, 9.554, 10569.020, 232.361, 52691.762 21/05/15,15:53:04,11,08,1, 11.9,1,1, 9.554, 10569.027, 232.398, 52691.814 21/05/15,15:53:04,12,08,1, 11.9,1,1, 9.554, 10569.031, 232.381, 52691.809 21/05/15,15:53:04,13,08,1, 11.9,1,1, 9.554, 10569.011, 232.359, 52691.759 21/05/15,15:53:04,14,08,1, 11.9,1,1, 9.554, 10569.019, 232.399, 52691.806 21/05/15,15:53:04,15,08,1, 11.9,1,1, 9.554, 10569.017, 232.431, 52691.841 21/05/15,15:53:04,16,08,1, 11.9,1,1, 9.554, 10569.021, 232.380, 52691.731 21/05/15,15:53:04,17,08,1, 11.9,1,1, 9.554, 10569.018, 232.423, 52691.825 21/05/15,15:53:04,18,08,1, 11.9,1,1, 9.554, 10569.026, 232.393, 52691.789 21/05/15,15:53:04,19,08,1, 11.9,1,1, 9.554, 10569.018, 232.389, 52691.826 21/05/15,15:53:05,00,08,1, 11.8,1,1, 9.555, 10569.017, 232.389, 52691.826 21/05/15,15:53:05,01,08,1, 11.8,1,1, 9.555, 10568.992, 232.381, 52691.787 21/05/15,15:53:05,02,08,1, 11.8,1,1, 9.555, 10569.011, 232.440, 52691.805 21/05/15,15:53:05,03,08,1, 11.8,1,1, 9.555, 10569.027, 232.417, 52691.831 21/05/15,15:53:05,04,08,1, 11.8,1,1, 9.555, 10569.002, 232.380, 52691.815 21/05/15,15:53:05,05,08,1, 11.8,1,1, 9.555, 10569.022, 232.439, 52691.821 21/05/15,15:53:05,06,08,1, 11.8,1,1, 9.555, 10569.016, 232.405, 52691.770 21/05/15,15:53:05,07,08,1, 11.8,1,1, 9.555, 10569.006, 232.409, 52691.801 21/05/15,15:53:05,08,08,1, 11.8,1,1, 9.555, 10569.024, 232.447, 52691.799 21/05/15,15:53:05,09,08,1, 11.8,1,1, 9.555, 10569.001, 232.421, 52691.794 21/05/15,15:53:05,10,08,1, 11.8,1,1, 9.555, 10569.012, 232.428, 52691.775 21/05/15,15:53:05,11,08,1, 11.8,1,1, 9.555, 10568.996, 232.402, 52691.748 21/05/15,15:53:05,12,08,1, 11.8,1,1, 9.555, 10569.011, 232.383, 52691.751 21/05/15,15:53:05,13,08,1, 11.8,1,1, 9.555, 10568.962, 232.435, 52691.807 21/05/15,15:53:05,14,08,1, 11.8,1,1, 9.555, 10569.008, 232.407, 52691.792 21/05/15,15:53:05,15,08,1, 11.8,1,1, 9.555, 10568.986, 232.422, 52691.790 21/05/15,15:53:05,16,08,1, 11.8,1,1, 9.555, 10569.010, 232.437, 52691.822 21/05/15,15:53:05,17,08,1, 11.8,1,1, 9.555, 10568.999, 232.396, 52691.755 21/05/15,15:53:05,18,08,1, 11.8,1,1, 9.555, 10568.992, 232.400, 52691.794 21/05/15,15:53:05,19,08,1, 11.8,1,1, 9.555, 10568.986, 232.437, 52691.777 21/05/15,15:53:06,00,08,1, 11.9,1,1, 9.557, 10568.984, 232.437, 52691.777 21/05/15,15:53:06,01,08,1, 11.9,1,1, 9.557, 10569.008, 232.456, 52691.801 21/05/15,15:53:06,02,08,1, 11.9,1,1, 9.557, 10569.012, 232.425, 52691.802 21/05/15,15:53:06,03,08,1, 11.9,1,1, 9.557, 10568.986, 232.398, 52691.763 21/05/15,15:53:06,04,08,1, 11.9,1,1, 9.557, 10569.034, 232.440, 52691.781 21/05/15,15:53:06,05,08,1, 11.9,1,1, 9.557, 10569.015, 232.417, 52691.777 21/05/15,15:53:06,06,08,1, 11.9,1,1, 9.557, 10569.013, 232.432, 52691.786 21/05/15,15:53:06,07,08,1, 11.9,1,1, 9.557, 10569.026, 232.443, 52691.842 21/05/15,15:53:06,08,08,1, 11.9,1,1, 9.557, 10569.004, 232.437, 52691.791 21/05/15,15:53:06,09,08,1, 11.9,1,1, 9.557, 10569.014, 232.460, 52691.819 21/05/15,15:53:06,10,08,1, 11.9,1,1, 9.557, 10569.019, 232.431, 52691.773 21/05/15,15:53:06,11,08,1, 11.9,1,1, 9.557, 10569.015, 232.427, 52691.808 21/05/15,15:53:06,12,08,1, 11.9,1,1, 9.557, 10569.039, 232.474, 52691.810 21/05/15,15:53:06,13,08,1, 11.9,1,1, 9.557, 10569.018, 232.466, 52691.799 21/05/15,15:53:06,14,08,1, 11.9,1,1, 9.557, 10569.013, 232.439, 52691.782 21/05/15,15:53:06,15,08,1, 11.9,1,1, 9.557, 10569.005, 232.449, 52691.802 21/05/15,15:53:06,16,08,1, 11.9,1,1, 9.557, 10569.020, 232.410, 52691.741 21/05/15,15:53:06,17,08,1, 11.9,1,1, 9.557, 10569.000, 232.448, 52691.870 21/05/15,15:53:06,18,08,1, 11.9,1,1, 9.557, 10569.019, 232.485, 52691.850 21/05/15,15:53:06,19,08,1, 11.9,1,1, 9.557, 10568.992, 232.462, 52691.792 21/05/15,15:53:07,00,08,1, 11.8,1,1, 9.556, 10568.992, 232.462, 52691.792 21/05/15,15:53:07,01,08,1, 11.8,1,1, 9.556, 10569.004, 232.448, 52691.836 21/05/15,15:53:07,02,08,1, 11.8,1,1, 9.556, 10569.008, 232.439, 52691.820 21/05/15,15:53:07,03,08,1, 11.8,1,1, 9.556, 10569.002, 232.474, 52691.856 21/05/15,15:53:07,04,08,1, 11.8,1,1, 9.556, 10569.015, 232.465, 52691.792 21/05/15,15:53:07,05,08,1, 11.8,1,1, 9.556, 10569.036, 232.485, 52691.839 21/05/15,15:53:07,06,08,1, 11.8,1,1, 9.556, 10569.011, 232.486, 52691.819 21/05/15,15:53:07,07,08,1, 11.8,1,1, 9.556, 10569.004, 232.457, 52691.799 21/05/15,15:53:07,08,08,1, 11.8,1,1, 9.556, 10569.006, 232.488, 52691.845 21/05/15,15:53:07,09,08,1, 11.8,1,1, 9.556, 10569.010, 232.487, 52691.824 21/05/15,15:53:07,10,08,1, 11.8,1,1, 9.556, 10569.007, 232.454, 52691.806 21/05/15,15:53:07,11,08,1, 11.8,1,1, 9.556, 10569.025, 232.525, 52691.835 21/05/15,15:53:07,12,08,1, 11.8,1,1, 9.556, 10569.009, 232.488, 52691.844 21/05/15,15:53:07,13,08,1, 11.8,1,1, 9.556, 10568.999, 232.473, 52691.846 21/05/15,15:53:07,14,08,1, 11.8,1,1, 9.556, 10568.987, 232.532, 52692.105 21/05/15,15:53:07,15,08,1, 11.8,1,1, 9.556, 10568.995, 232.478, 52691.876 21/05/15,15:53:07,16,08,1, 11.8,1,1, 9.556, 10568.989, 232.492, 52691.824 21/05/15,15:53:07,17,08,1, 11.8,1,1, 9.556, 10569.009, 232.471, 52691.872 21/05/15,15:53:07,18,08,1, 11.8,1,1, 9.556, 10569.004, 232.469, 52691.819 21/05/15,15:53:07,19,08,1, 11.8,1,1, 9.556, 10569.002, 232.477, 52691.820 21/05/15,15:53:08,00,07,1, 11.8,1,1, 9.552, 10569.000, 232.477, 52691.820 21/05/15,15:53:08,01,07,1, 11.8,1,1, 9.552, 10568.988, 232.463, 52691.809 21/05/15,15:53:08,02,07,1, 11.8,1,1, 9.552, 10568.997, 232.515, 52691.876 21/05/15,15:53:08,03,07,1, 11.8,1,1, 9.552, 10569.024, 232.494, 52691.838 21/05/15,15:53:08,04,07,1, 11.8,1,1, 9.552, 10568.975, 232.482, 52691.784 21/05/15,15:53:08,05,07,1, 11.8,1,1, 9.552, 10568.978, 232.523, 52691.858 21/05/15,15:53:08,06,07,1, 11.8,1,1, 9.552, 10568.982, 232.453, 52691.757 21/05/15,15:53:08,07,07,1, 11.8,1,1, 9.552, 10568.981, 232.500, 52691.806 21/05/15,15:53:08,08,07,1, 11.8,1,1, 9.552, 10568.977, 232.489, 52691.804 21/05/15,15:53:08,09,07,1, 11.8,1,1, 9.552, 10569.003, 232.501, 52691.840 21/05/15,15:53:08,10,07,1, 11.8,1,1, 9.552, 10569.017, 232.515, 52691.830 21/05/15,15:53:08,11,07,1, 11.8,1,1, 9.552, 10568.992, 232.517, 52691.819 21/05/15,15:53:08,12,07,1, 11.8,1,1, 9.552, 10568.977, 232.485, 52691.808 21/05/15,15:53:08,13,07,1, 11.8,1,1, 9.552, 10568.985, 232.514, 52691.815 21/05/15,15:53:08,14,07,1, 11.8,1,1, 9.552, 10568.977, 232.501, 52691.815 21/05/15,15:53:08,15,07,1, 11.8,1,1, 9.552, 10568.991, 232.516, 52691.830 21/05/15,15:53:08,16,07,1, 11.8,1,1, 9.552, 10568.997, 232.539, 52691.812 21/05/15,15:53:08,17,07,1, 11.8,1,1, 9.552, 10568.963, 232.505, 52691.829 21/05/15,15:53:08,18,07,1, 11.8,1,1, 9.552, 10568.995, 232.492, 52691.847 21/05/15,15:53:08,19,07,1, 11.8,1,1, 9.552, 10568.979, 232.485, 52691.838 21/05/15,15:53:09,00,07,1, 11.9,1,1, 9.553, 10568.975, 232.485, 52691.838 21/05/15,15:53:09,01,07,1, 11.9,1,1, 9.553, 10568.990, 232.539, 52691.836 21/05/15,15:53:09,02,07,1, 11.9,1,1, 9.553, 10568.988, 232.497, 52691.856 21/05/15,15:53:09,03,07,1, 11.9,1,1, 9.553, 10568.962, 232.504, 52691.812 21/05/15,15:53:09,04,07,1, 11.9,1,1, 9.553, 10569.000, 232.521, 52691.834 21/05/15,15:53:09,05,07,1, 11.9,1,1, 9.553, 10568.976, 232.499, 52691.817 21/05/15,15:53:09,06,07,1, 11.9,1,1, 9.553, 10568.970, 232.523, 52691.824 21/05/15,15:53:09,07,07,1, 11.9,1,1, 9.553, 10568.962, 232.516, 52691.818 21/05/15,15:53:09,08,07,1, 11.9,1,1, 9.553, 10568.976, 232.510, 52691.839 21/05/15,15:53:09,09,07,1, 11.9,1,1, 9.553, 10568.983, 232.509, 52691.827 21/05/15,15:53:09,10,07,1, 11.9,1,1, 9.553, 10568.991, 232.528, 52691.800 21/05/15,15:53:09,11,07,1, 11.9,1,1, 9.553, 10569.002, 232.521, 52691.827 21/05/15,15:53:09,12,07,1, 11.9,1,1, 9.553, 10568.987, 232.557, 52691.852 21/05/15,15:53:09,13,07,1, 11.9,1,1, 9.553, 10568.995, 232.548, 52691.864 21/05/15,15:53:09,14,07,1, 11.9,1,1, 9.553, 10568.996, 232.511, 52691.819 21/05/15,15:53:09,15,07,1, 11.9,1,1, 9.553, 10568.989, 232.530, 52691.881 21/05/15,15:53:09,16,07,1, 11.9,1,1, 9.553, 10568.981, 232.514, 52691.848 21/05/15,15:53:09,17,07,1, 11.9,1,1, 9.553, 10568.972, 232.519, 52691.846 21/05/15,15:53:09,18,07,1, 11.9,1,1, 9.553, 10569.007, 232.547, 52691.832 21/05/15,15:53:09,19,07,1, 11.9,1,1, 9.553, 10568.988, 232.553, 52691.858 21/05/15,15:53:10,00,07,1, 11.8,1,1, 9.555, 10568.984, 232.553, 52691.858 21/05/15,15:53:10,01,07,1, 11.8,1,1, 9.555, 10568.978, 232.539, 52691.870 21/05/15,15:53:10,02,07,1, 11.8,1,1, 9.555, 10568.992, 232.499, 52691.829 21/05/15,15:53:10,03,07,1, 11.8,1,1, 9.555, 10568.989, 232.563, 52691.835 21/05/15,15:53:10,04,07,1, 11.8,1,1, 9.555, 10568.982, 232.547, 52691.835 21/05/15,15:53:10,05,07,1, 11.8,1,1, 9.555, 10568.977, 232.538, 52691.816 21/05/15,15:53:10,06,07,1, 11.8,1,1, 9.555, 10568.973, 232.567, 52691.837 21/05/15,15:53:10,07,07,1, 11.8,1,1, 9.555, 10568.970, 232.514, 52691.983 21/05/15,15:53:10,08,07,1, 11.8,1,1, 9.555, 10568.970, 232.542, 52691.796 21/05/15,15:53:10,09,07,1, 11.8,1,1, 9.555, 10568.971, 232.577, 52691.864 21/05/15,15:53:10,10,07,1, 11.8,1,1, 9.555, 10568.967, 232.541, 52691.920 21/05/15,15:53:10,11,07,1, 11.8,1,1, 9.555, 10568.994, 232.588, 52691.850 21/05/15,15:53:10,12,07,1, 11.8,1,1, 9.555, 10569.012, 232.563, 52691.873 21/05/15,15:53:10,13,07,1, 11.8,1,1, 9.555, 10568.985, 232.552, 52691.876 21/05/15,15:53:10,14,07,1, 11.8,1,1, 9.555, 10568.989, 232.561, 52691.869 21/05/15,15:53:10,15,07,1, 11.8,1,1, 9.555, 10568.980, 232.561, 52691.874 21/05/15,15:53:10,16,07,1, 11.8,1,1, 9.555, 10568.974, 232.528, 52691.826 21/05/15,15:53:10,17,07,1, 11.8,1,1, 9.555, 10568.980, 232.620, 52692.048 21/05/15,15:53:10,18,07,1, 11.8,1,1, 9.555, 10568.947, 232.595, 52691.932 21/05/15,15:53:10,19,07,1, 11.8,1,1, 9.555, 10568.976, 232.604, 52692.147 21/05/15,15:53:11,00,07,1, 12.0,1,1, 9.554, 10568.975, 232.604, 52692.147 21/05/15,15:53:11,01,07,1, 12.0,1,1, 9.554, 10568.972, 232.558, 52691.787 21/05/15,15:53:11,02,07,1, 12.0,1,1, 9.554, 10568.977, 232.575, 52691.801 21/05/15,15:53:11,03,07,1, 12.0,1,1, 9.554, 10568.990, 232.585, 52691.845 21/05/15,15:53:11,04,07,1, 12.0,1,1, 9.554, 10568.976, 232.574, 52691.867 21/05/15,15:53:11,05,07,1, 12.0,1,1, 9.554, 10568.979, 232.611, 52691.858 21/05/15,15:53:11,06,07,1, 12.0,1,1, 9.554, 10568.987, 232.556, 52691.859 21/05/15,15:53:11,07,07,1, 12.0,1,1, 9.554, 10568.970, 232.567, 52691.796 21/05/15,15:53:11,08,07,1, 12.0,1,1, 9.554, 10568.961, 232.601, 52691.884 21/05/15,15:53:11,09,07,1, 12.0,1,1, 9.554, 10568.988, 232.584, 52691.851 21/05/15,15:53:11,10,07,1, 12.0,1,1, 9.554, 10568.975, 232.606, 52691.872 21/05/15,15:53:11,11,07,1, 12.0,1,1, 9.554, 10568.947, 232.621, 52691.871 21/05/15,15:53:11,12,07,1, 12.0,1,1, 9.554, 10568.973, 232.575, 52691.804 21/05/15,15:53:11,13,07,1, 12.0,1,1, 9.554, 10568.961, 232.592, 52691.858 21/05/15,15:53:11,14,07,1, 12.0,1,1, 9.554, 10569.007, 232.603, 52691.823 21/05/15,15:53:11,15,07,1, 12.0,1,1, 9.554, 10568.981, 232.603, 52691.856 21/05/15,15:53:11,16,07,1, 12.0,1,1, 9.554, 10568.965, 232.605, 52691.886 21/05/15,15:53:11,17,07,1, 12.0,1,1, 9.554, 10568.956, 232.600, 52691.838 21/05/15,15:53:11,18,07,1, 12.0,1,1, 9.554, 10568.992, 232.595, 52691.821 21/05/15,15:53:11,19,07,1, 12.0,1,1, 9.554, 10568.975, 232.617, 52691.874 21/05/15,15:53:12,00,07,1, 11.8,1,1, 9.556, 10568.967, 232.617, 52691.874 21/05/15,15:53:12,01,07,1, 11.8,1,1, 9.556, 10568.970, 232.632, 52691.817 21/05/15,15:53:12,02,07,1, 11.8,1,1, 9.556, 10568.942, 232.617, 52691.864 21/05/15,15:53:12,03,07,1, 11.8,1,1, 9.556, 10568.966, 232.591, 52691.840 21/05/15,15:53:12,04,07,1, 11.8,1,1, 9.556, 10568.946, 232.623, 52691.823 21/05/15,15:53:12,05,07,1, 11.8,1,1, 9.556, 10568.972, 232.605, 52691.829 21/05/15,15:53:12,06,07,1, 11.8,1,1, 9.556, 10568.976, 232.604, 52691.828 21/05/15,15:53:12,07,07,1, 11.8,1,1, 9.556, 10568.972, 232.636, 52691.853 21/05/15,15:53:12,08,07,1, 11.8,1,1, 9.556, 10568.971, 232.621, 52691.853 21/05/15,15:53:12,09,07,1, 11.8,1,1, 9.556, 10568.969, 232.613, 52691.836 21/05/15,15:53:12,10,07,1, 11.8,1,1, 9.556, 10568.995, 232.612, 52691.842 21/05/15,15:53:12,11,07,1, 11.8,1,1, 9.556, 10568.949, 232.593, 52691.832 21/05/15,15:53:12,12,07,1, 11.8,1,1, 9.556, 10568.964, 232.608, 52691.881 21/05/15,15:53:12,13,07,1, 11.8,1,1, 9.556, 10568.969, 232.650, 52691.869 21/05/15,15:53:12,14,07,1, 11.8,1,1, 9.556, 10568.956, 232.641, 52691.817 21/05/15,15:53:12,15,07,1, 11.8,1,1, 9.556, 10568.964, 232.639, 52691.905 21/05/15,15:53:12,16,07,1, 11.8,1,1, 9.556, 10568.919, 232.606, 52691.605 21/05/15,15:53:12,17,07,1, 11.8,1,1, 9.556, 10568.914, 232.604, 52691.925 21/05/15,15:53:12,18,07,1, 11.8,1,1, 9.556, 10568.974, 232.647, 52691.887 21/05/15,15:53:12,19,07,1, 11.8,1,1, 9.556, 10568.959, 232.615, 52691.874 21/05/15,15:53:13,00,08,1, 11.9,1,1, 9.548, 10568.959, 232.615, 52691.874 21/05/15,15:53:13,01,08,1, 11.9,1,1, 9.548, 10568.979, 232.656, 52691.974 21/05/15,15:53:13,02,08,1, 11.9,1,1, 9.548, 10568.989, 232.582, 52691.725 21/05/15,15:53:13,03,08,1, 11.9,1,1, 9.548, 10568.935, 232.632, 52691.779 21/05/15,15:53:13,04,08,1, 11.9,1,1, 9.548, 10568.982, 232.631, 52691.808 21/05/15,15:53:13,05,08,1, 11.9,1,1, 9.548, 10568.959, 232.637, 52691.782 21/05/15,15:53:13,06,08,1, 11.9,1,1, 9.548, 10568.949, 232.645, 52691.851 21/05/15,15:53:13,07,08,1, 11.9,1,1, 9.548, 10568.960, 232.637, 52691.823 21/05/15,15:53:13,08,08,1, 11.9,1,1, 9.548, 10568.961, 232.625, 52691.802 21/05/15,15:53:13,09,08,1, 11.9,1,1, 9.548, 10568.960, 232.666, 52691.819 21/05/15,15:53:13,10,08,1, 11.9,1,1, 9.548, 10568.968, 232.647, 52691.835 21/05/15,15:53:13,11,08,1, 11.9,1,1, 9.548, 10568.965, 232.638, 52691.827 21/05/15,15:53:13,12,08,1, 11.9,1,1, 9.548, 10568.973, 232.663, 52691.809 21/05/15,15:53:13,13,08,1, 11.9,1,1, 9.548, 10568.959, 232.623, 52691.827 21/05/15,15:53:13,14,08,1, 11.9,1,1, 9.548, 10568.951, 232.646, 52691.851 21/05/15,15:53:13,15,08,1, 11.9,1,1, 9.548, 10568.982, 232.664, 52691.845 21/05/15,15:53:13,16,08,1, 11.9,1,1, 9.548, 10568.982, 232.637, 52691.819 21/05/15,15:53:13,17,08,1, 11.9,1,1, 9.548, 10568.955, 232.672, 52691.861 21/05/15,15:53:13,18,08,1, 11.9,1,1, 9.548, 10568.954, 232.661, 52691.848 21/05/15,15:53:13,19,08,1, 11.9,1,1, 9.548, 10568.970, 232.635, 52691.891 21/05/15,15:53:14,00,08,1, 11.9,1,1, 9.554, 10568.967, 232.635, 52691.891 21/05/15,15:53:14,01,08,1, 11.9,1,1, 9.554, 10568.963, 232.667, 52691.880 21/05/15,15:53:14,02,08,1, 11.9,1,1, 9.554, 10568.964, 232.645, 52691.854 21/05/15,15:53:14,03,08,1, 11.9,1,1, 9.554, 10568.951, 232.685, 52691.845 21/05/15,15:53:14,04,08,1, 11.9,1,1, 9.554, 10568.931, 232.639, 52691.884 21/05/15,15:53:14,05,08,1, 11.9,1,1, 9.554, 10568.943, 232.636, 52691.880 21/05/15,15:53:14,06,08,1, 11.9,1,1, 9.554, 10568.944, 232.673, 52691.895 21/05/15,15:53:14,07,08,1, 11.9,1,1, 9.554, 10568.938, 232.647, 52691.858 21/05/15,15:53:14,08,08,1, 11.9,1,1, 9.554, 10568.917, 232.690, 52691.914 21/05/15,15:53:14,09,08,1, 11.9,1,1, 9.554, 10568.960, 232.679, 52691.888 21/05/15,15:53:14,10,08,1, 11.9,1,1, 9.554, 10568.936, 232.649, 52691.851 21/05/15,15:53:14,11,08,1, 11.9,1,1, 9.554, 10568.904, 232.668, 52691.878 21/05/15,15:53:14,12,08,1, 11.9,1,1, 9.554, 10568.933, 232.677, 52691.879 21/05/15,15:53:14,13,08,1, 11.9,1,1, 9.554, 10568.939, 232.649, 52691.835 21/05/15,15:53:14,14,08,1, 11.9,1,1, 9.554, 10568.954, 232.695, 52691.882 21/05/15,15:53:14,15,08,1, 11.9,1,1, 9.554, 10568.947, 232.692, 52691.882 21/05/15,15:53:14,16,08,1, 11.9,1,1, 9.554, 10568.959, 232.686, 52691.779 21/05/15,15:53:14,17,08,1, 11.9,1,1, 9.554, 10568.933, 232.702, 52691.853 21/05/15,15:53:14,18,08,1, 11.9,1,1, 9.554, 10568.918, 232.676, 52691.847 21/05/15,15:53:14,19,08,1, 11.9,1,1, 9.554, 10568.938, 232.724, 52691.836 21/05/15,15:53:15,00,08,1, 11.9,1,1, 9.551, 10568.933, 232.724, 52691.836 21/05/15,15:53:15,01,08,1, 11.9,1,1, 9.551, 10568.939, 232.695, 52691.831 21/05/15,15:53:15,02,08,1, 11.9,1,1, 9.551, 10568.944, 232.694, 52691.887 21/05/15,15:53:15,03,08,1, 11.9,1,1, 9.551, 10568.926, 232.686, 52691.864 21/05/15,15:53:15,04,08,1, 11.9,1,1, 9.551, 10568.913, 232.655, 52691.782 21/05/15,15:53:15,05,08,1, 11.9,1,1, 9.551, 10568.958, 232.679, 52691.881 21/05/15,15:53:15,06,08,1, 11.9,1,1, 9.551, 10568.933, 232.685, 52691.832 21/05/15,15:53:15,07,08,1, 11.9,1,1, 9.551, 10568.935, 232.673, 52691.756 21/05/15,15:53:15,08,08,1, 11.9,1,1, 9.551, 10568.907, 232.700, 52691.892 21/05/15,15:53:15,09,08,1, 11.9,1,1, 9.551, 10568.901, 232.681, 52691.872 21/05/15,15:53:15,10,08,1, 11.9,1,1, 9.551, 10568.902, 232.704, 52691.861 21/05/15,15:53:15,11,08,1, 11.9,1,1, 9.551, 10568.936, 232.692, 52691.858 21/05/15,15:53:15,12,08,1, 11.9,1,1, 9.551, 10568.909, 232.687, 52691.881 21/05/15,15:53:15,13,08,1, 11.9,1,1, 9.551, 10568.914, 232.709, 52691.886 21/05/15,15:53:15,14,08,1, 11.9,1,1, 9.551, 10568.919, 232.713, 52691.890 21/05/15,15:53:15,15,08,1, 11.9,1,1, 9.551, 10568.930, 232.700, 52691.837 21/05/15,15:53:15,16,08,1, 11.9,1,1, 9.551, 10568.920, 232.719, 52691.873 21/05/15,15:53:15,17,08,1, 11.9,1,1, 9.551, 10568.930, 232.690, 52691.824 21/05/15,15:53:15,18,08,1, 11.9,1,1, 9.551, 10568.912, 232.736, 52691.866 21/05/15,15:53:15,19,08,1, 11.9,1,1, 9.551, 10568.929, 232.727, 52691.878 21/05/15,15:53:16,00,08,1, 11.9,1,1, 9.552, 10568.925, 232.727, 52691.878 21/05/15,15:53:16,01,08,1, 11.9,1,1, 9.552, 10568.930, 232.726, 52691.860 21/05/15,15:53:16,02,08,1, 11.9,1,1, 9.552, 10568.920, 232.715, 52691.851 21/05/15,15:53:16,03,08,1, 11.9,1,1, 9.552, 10568.927, 232.707, 52691.823 21/05/15,15:53:16,04,08,1, 11.9,1,1, 9.552, 10568.935, 232.764, 52691.861 21/05/15,15:53:16,05,08,1, 11.9,1,1, 9.552, 10568.898, 232.734, 52691.910 21/05/15,15:53:16,06,08,1, 11.9,1,1, 9.552, 10568.879, 232.728, 52691.828 21/05/15,15:53:16,07,08,1, 11.9,1,1, 9.552, 10568.900, 232.744, 52691.879 21/05/15,15:53:16,08,08,1, 11.9,1,1, 9.552, 10568.893, 232.715, 52691.839 21/05/15,15:53:16,09,08,1, 11.9,1,1, 9.552, 10568.914, 232.739, 52691.867 21/05/15,15:53:16,10,08,1, 11.9,1,1, 9.552, 10568.943, 232.741, 52691.882 21/05/15,15:53:16,11,08,1, 11.9,1,1, 9.552, 10568.914, 232.720, 52691.836 21/05/15,15:53:16,12,08,1, 11.9,1,1, 9.552, 10568.883, 232.715, 52691.865 21/05/15,15:53:16,13,08,1, 11.9,1,1, 9.552, 10568.903, 232.735, 52691.878 21/05/15,15:53:16,14,08,1, 11.9,1,1, 9.552, 10568.907, 232.684, 52691.851 21/05/15,15:53:16,15,08,1, 11.9,1,1, 9.552, 10568.911, 232.750, 52691.899 21/05/15,15:53:16,16,08,1, 11.9,1,1, 9.552, 10568.881, 232.730, 52691.866 21/05/15,15:53:16,17,08,1, 11.9,1,1, 9.552, 10568.888, 232.686, 52691.903 21/05/15,15:53:16,18,08,1, 11.9,1,1, 9.552, 10568.887, 232.754, 52691.867 21/05/15,15:53:16,19,08,1, 11.9,1,1, 9.552, 10568.885, 232.705, 52691.820 21/05/15,15:53:17,00,08,1, 11.9,1,1, 9.555, 10568.883, 232.705, 52691.820 21/05/15,15:53:17,01,08,1, 11.9,1,1, 9.555, 10568.857, 232.757, 52691.867 21/05/15,15:53:17,02,08,1, 11.9,1,1, 9.555, 10568.892, 232.735, 52691.896 21/05/15,15:53:17,03,08,1, 11.9,1,1, 9.555, 10568.906, 232.776, 52691.878 21/05/15,15:53:17,04,08,1, 11.9,1,1, 9.555, 10568.891, 232.737, 52691.891 21/05/15,15:53:17,05,08,1, 11.9,1,1, 9.555, 10568.876, 232.735, 52691.850 21/05/15,15:53:17,06,08,1, 11.9,1,1, 9.555, 10568.906, 232.770, 52691.885 21/05/15,15:53:17,07,08,1, 11.9,1,1, 9.555, 10568.912, 232.749, 52691.842 21/05/15,15:53:17,08,08,1, 11.9,1,1, 9.555, 10568.882, 232.758, 52691.851 21/05/15,15:53:17,09,08,1, 11.9,1,1, 9.555, 10568.891, 232.795, 52691.844 21/05/15,15:53:17,10,08,1, 11.9,1,1, 9.555, 10568.907, 232.734, 52691.868 21/05/15,15:53:17,11,08,1, 11.9,1,1, 9.555, 10568.902, 232.766, 52691.866 21/05/15,15:53:17,12,08,1, 11.9,1,1, 9.555, 10568.891, 232.779, 52691.892 21/05/15,15:53:17,13,08,1, 11.9,1,1, 9.555, 10568.896, 232.760, 52691.858 21/05/15,15:53:17,14,08,1, 11.9,1,1, 9.555, 10568.865, 232.798, 52691.861 21/05/15,15:53:17,15,08,1, 11.9,1,1, 9.555, 10568.871, 232.780, 52691.884 21/05/15,15:53:17,16,08,1, 11.9,1,1, 9.555, 10568.862, 232.767, 52691.879 21/05/15,15:53:17,17,08,1, 11.9,1,1, 9.555, 10568.898, 232.787, 52691.891 21/05/15,15:53:17,18,08,1, 11.9,1,1, 9.555, 10568.883, 232.767, 52691.923 21/05/15,15:53:17,19,08,1, 11.9,1,1, 9.555, 10568.885, 232.770, 52691.887 21/05/15,15:53:18,00,08,1, 11.7,1,1, 9.560, 10568.883, 232.770, 52691.887 21/05/15,15:53:18,01,08,1, 11.7,1,1, 9.560, 10568.875, 232.775, 52691.891 21/05/15,15:53:18,02,08,1, 11.7,1,1, 9.560, 10568.864, 232.783, 52691.845 21/05/15,15:53:18,03,08,1, 11.7,1,1, 9.560, 10568.891, 232.789, 52691.879 21/05/15,15:53:18,04,08,1, 11.7,1,1, 9.560, 10568.852, 232.769, 52691.850 21/05/15,15:53:18,05,08,1, 11.7,1,1, 9.560, 10568.869, 232.810, 52691.873 21/05/15,15:53:18,06,08,1, 11.7,1,1, 9.560, 10568.863, 232.790, 52691.870 21/05/15,15:53:18,07,08,1, 11.7,1,1, 9.560, 10568.851, 232.778, 52691.845 21/05/15,15:53:18,08,08,1, 11.7,1,1, 9.560, 10568.854, 232.794, 52691.889 21/05/15,15:53:18,09,08,1, 11.7,1,1, 9.560, 10568.852, 232.777, 52691.872 21/05/15,15:53:18,10,08,1, 11.7,1,1, 9.560, 10568.848, 232.782, 52691.859 21/05/15,15:53:18,11,08,1, 11.7,1,1, 9.560, 10568.841, 232.844, 52691.908 21/05/15,15:53:18,12,08,1, 11.7,1,1, 9.560, 10568.850, 232.803, 52691.877 21/05/15,15:53:18,13,08,1, 11.7,1,1, 9.560, 10568.856, 232.824, 52691.879 21/05/15,15:53:18,14,08,1, 11.7,1,1, 9.560, 10568.868, 232.796, 52691.876 21/05/15,15:53:18,15,08,1, 11.7,1,1, 9.560, 10568.869, 232.785, 52691.935 21/05/15,15:53:18,16,08,1, 11.7,1,1, 9.560, 10568.874, 232.811, 52691.869 21/05/15,15:53:18,17,08,1, 11.7,1,1, 9.560, 10568.865, 232.797, 52691.848 21/05/15,15:53:18,18,08,1, 11.7,1,1, 9.560, 10568.857, 232.812, 52691.835 21/05/15,15:53:18,19,08,1, 11.7,1,1, 9.560, 10568.842, 232.819, 52691.846 21/05/15,15:53:19,00,08,1, 11.9,1,1, 9.556, 10568.833, 232.819, 52691.846 21/05/15,15:53:19,01,08,1, 11.9,1,1, 9.556, 10568.867, 232.795, 52691.808 21/05/15,15:53:19,02,08,1, 11.9,1,1, 9.556, 10568.830, 232.840, 52691.860 21/05/15,15:53:19,03,08,1, 11.9,1,1, 9.556, 10568.849, 232.806, 52691.875 21/05/15,15:53:19,04,08,1, 11.9,1,1, 9.556, 10568.823, 232.811, 52691.961 21/05/15,15:53:19,05,08,1, 11.9,1,1, 9.556, 10568.860, 232.821, 52691.761 21/05/15,15:53:19,06,08,1, 11.9,1,1, 9.556, 10568.834, 232.774, 52691.766 21/05/15,15:53:19,07,08,1, 11.9,1,1, 9.556, 10568.856, 232.807, 52691.796 21/05/15,15:53:19,08,08,1, 11.9,1,1, 9.556, 10568.851, 232.800, 52691.841 21/05/15,15:53:19,09,08,1, 11.9,1,1, 9.556, 10568.851, 232.806, 52691.837 21/05/15,15:53:19,10,08,1, 11.9,1,1, 9.556, 10568.878, 232.847, 52691.916 21/05/15,15:53:19,11,08,1, 11.9,1,1, 9.556, 10568.859, 232.829, 52691.861 21/05/15,15:53:19,12,08,1, 11.9,1,1, 9.556, 10568.827, 232.803, 52691.843 21/05/15,15:53:19,13,08,1, 11.9,1,1, 9.556, 10568.832, 232.845, 52691.878 21/05/15,15:53:19,14,08,1, 11.9,1,1, 9.556, 10568.825, 232.815, 52691.845 21/05/15,15:53:19,15,08,1, 11.9,1,1, 9.556, 10568.828, 232.858, 52691.967 21/05/15,15:53:19,16,08,1, 11.9,1,1, 9.556, 10568.873, 232.836, 52691.828 21/05/15,15:53:19,17,08,1, 11.9,1,1, 9.556, 10568.834, 232.825, 52691.849 21/05/15,15:53:19,18,08,1, 11.9,1,1, 9.556, 10568.813, 232.841, 52691.875 21/05/15,15:53:19,19,08,1, 11.9,1,1, 9.556, 10568.878, 232.830, 52691.690 21/05/15,15:53:20,00,08,1, 11.9,1,1, 9.552, 10568.875, 232.830, 52691.690 21/05/15,15:53:20,01,08,1, 11.9,1,1, 9.552, 10568.871, 232.875, 52691.888 21/05/15,15:53:20,02,08,1, 11.9,1,1, 9.552, 10568.827, 232.865, 52691.886 21/05/15,15:53:20,03,08,1, 11.9,1,1, 9.552, 10568.836, 232.842, 52691.910 21/05/15,15:53:20,04,08,1, 11.9,1,1, 9.552, 10568.841, 232.864, 52691.917 21/05/15,15:53:20,05,08,1, 11.9,1,1, 9.552, 10568.819, 232.834, 52691.902 21/05/15,15:53:20,06,08,1, 11.9,1,1, 9.552, 10568.833, 232.844, 52691.877 21/05/15,15:53:20,07,08,1, 11.9,1,1, 9.552, 10568.835, 232.862, 52691.907 21/05/15,15:53:20,08,08,1, 11.9,1,1, 9.552, 10568.817, 232.834, 52691.879 21/05/15,15:53:20,09,08,1, 11.9,1,1, 9.552, 10568.828, 232.842, 52691.902 21/05/15,15:53:20,10,08,1, 11.9,1,1, 9.552, 10568.825, 232.860, 52691.885 21/05/15,15:53:20,11,08,1, 11.9,1,1, 9.552, 10568.846, 232.828, 52691.887 21/05/15,15:53:20,12,08,1, 11.9,1,1, 9.552, 10568.833, 232.876, 52691.862 21/05/15,15:53:20,13,08,1, 11.9,1,1, 9.552, 10568.814, 232.862, 52691.877 21/05/15,15:53:20,14,08,1, 11.9,1,1, 9.552, 10568.800, 232.835, 52691.890 21/05/15,15:53:20,15,08,1, 11.9,1,1, 9.552, 10568.835, 232.889, 52691.904 21/05/15,15:53:20,16,08,1, 11.9,1,1, 9.552, 10568.796, 232.852, 52691.836 21/05/15,15:53:20,17,08,1, 11.9,1,1, 9.552, 10568.818, 232.871, 52691.906 21/05/15,15:53:20,18,08,1, 11.9,1,1, 9.552, 10568.817, 232.901, 52691.885 21/05/15,15:53:20,19,08,1, 11.9,1,1, 9.552, 10568.822, 232.876, 52691.906 21/05/15,15:53:21,00,08,1, 11.9,1,1, 9.554, 10568.817, 232.876, 52691.906 21/05/15,15:53:21,01,08,1, 11.9,1,1, 9.554, 10568.808, 232.919, 52691.887 21/05/15,15:53:21,02,08,1, 11.9,1,1, 9.554, 10568.807, 232.870, 52691.867 21/05/15,15:53:21,03,08,1, 11.9,1,1, 9.554, 10568.800, 232.889, 52691.892 21/05/15,15:53:21,04,08,1, 11.9,1,1, 9.554, 10568.809, 232.891, 52691.902 21/05/15,15:53:21,05,08,1, 11.9,1,1, 9.554, 10568.823, 232.892, 52691.888 21/05/15,15:53:21,06,08,1, 11.9,1,1, 9.554, 10568.811, 232.919, 52691.909 21/05/15,15:53:21,07,08,1, 11.9,1,1, 9.554, 10568.786, 232.894, 52691.906 21/05/15,15:53:21,08,08,1, 11.9,1,1, 9.554, 10568.802, 232.886, 52691.910 21/05/15,15:53:21,09,08,1, 11.9,1,1, 9.554, 10568.802, 232.888, 52691.903 21/05/15,15:53:21,10,08,1, 11.9,1,1, 9.554, 10568.821, 232.861, 52691.882 21/05/15,15:53:21,11,08,1, 11.9,1,1, 9.554, 10568.817, 232.895, 52691.908 21/05/15,15:53:21,12,08,1, 11.9,1,1, 9.554, 10568.809, 232.924, 52691.886 21/05/15,15:53:21,13,08,1, 11.9,1,1, 9.554, 10568.814, 232.868, 52691.889 21/05/15,15:53:21,14,08,1, 11.9,1,1, 9.554, 10568.801, 232.885, 52691.880 21/05/15,15:53:21,15,08,1, 11.9,1,1, 9.554, 10568.807, 232.898, 52691.903 21/05/15,15:53:21,16,08,1, 11.9,1,1, 9.554, 10568.816, 232.899, 52691.930 21/05/15,15:53:21,17,08,1, 11.9,1,1, 9.554, 10568.822, 232.934, 52691.915 21/05/15,15:53:21,18,08,1, 11.9,1,1, 9.554, 10568.807, 232.904, 52691.905 21/05/15,15:53:21,19,08,1, 11.9,1,1, 9.554, 10568.797, 232.918, 52691.889 21/05/15,15:53:22,00,08,1, 11.9,1,1, 9.557, 10568.792, 232.918, 52691.889 21/05/15,15:53:22,01,08,1, 11.9,1,1, 9.557, 10568.825, 232.884, 52691.855 21/05/15,15:53:22,02,08,1, 11.9,1,1, 9.557, 10568.855, 232.917, 52691.924 21/05/15,15:53:22,03,08,1, 11.9,1,1, 9.557, 10568.856, 232.933, 52691.903 21/05/15,15:53:22,04,08,1, 11.9,1,1, 9.557, 10568.813, 232.927, 52691.905 21/05/15,15:53:22,05,08,1, 11.9,1,1, 9.557, 10568.818, 232.920, 52691.915 21/05/15,15:53:22,06,08,1, 11.9,1,1, 9.557, 10568.811, 232.905, 52691.902 21/05/15,15:53:22,07,08,1, 11.9,1,1, 9.557, 10568.813, 232.927, 52691.914 21/05/15,15:53:22,08,08,1, 11.9,1,1, 9.557, 10568.821, 232.951, 52691.917 21/05/15,15:53:22,09,08,1, 11.9,1,1, 9.557, 10568.818, 232.925, 52691.875 21/05/15,15:53:22,10,08,1, 11.9,1,1, 9.557, 10568.777, 232.911, 52691.844 21/05/15,15:53:22,11,08,1, 11.9,1,1, 9.557, 10568.780, 232.956, 52691.872 21/05/15,15:53:22,12,08,1, 11.9,1,1, 9.557, 10568.787, 232.908, 52691.891 21/05/15,15:53:22,13,08,1, 11.9,1,1, 9.557, 10568.771, 232.917, 52691.882 21/05/15,15:53:22,14,08,1, 11.9,1,1, 9.557, 10568.788, 232.958, 52691.877 21/05/15,15:53:22,15,08,1, 11.9,1,1, 9.557, 10568.792, 232.931, 52691.891 21/05/15,15:53:22,16,08,1, 11.9,1,1, 9.557, 10568.794, 232.935, 52691.928 21/05/15,15:53:22,17,08,1, 11.9,1,1, 9.557, 10568.775, 232.912, 52691.891 21/05/15,15:53:22,18,08,1, 11.9,1,1, 9.557, 10568.801, 232.936, 52691.875 21/05/15,15:53:22,19,08,1, 11.9,1,1, 9.557, 10568.792, 232.940, 52691.881 21/05/15,15:53:23,00,08,1, 11.9,1,1, 9.553, 10568.792, 232.940, 52691.881 21/05/15,15:53:23,01,08,1, 11.9,1,1, 9.553, 10568.755, 232.932, 52691.865 21/05/15,15:53:23,02,08,1, 11.9,1,1, 9.553, 10568.748, 232.972, 52691.936 21/05/15,15:53:23,03,08,1, 11.9,1,1, 9.553, 10568.775, 232.932, 52691.922 21/05/15,15:53:23,04,08,1, 11.9,1,1, 9.553, 10568.781, 232.934, 52691.861 21/05/15,15:53:23,05,08,1, 11.9,1,1, 9.553, 10568.816, 232.979, 52691.914 21/05/15,15:53:23,06,08,1, 11.9,1,1, 9.553, 10568.782, 232.951, 52691.937 21/05/15,15:53:23,07,08,1, 11.9,1,1, 9.553, 10568.765, 232.958, 52691.948 21/05/15,15:53:23,08,08,1, 11.9,1,1, 9.553, 10568.762, 232.963, 52691.950 21/05/15,15:53:23,09,08,1, 11.9,1,1, 9.553, 10568.765, 232.933, 52691.922 21/05/15,15:53:23,10,08,1, 11.9,1,1, 9.553, 10568.777, 232.948, 52691.905 21/05/15,15:53:23,11,08,1, 11.9,1,1, 9.553, 10568.769, 232.966, 52691.956 21/05/15,15:53:23,12,08,1, 11.9,1,1, 9.553, 10568.770, 232.930, 52691.904 21/05/15,15:53:23,13,08,1, 11.9,1,1, 9.553, 10568.767, 232.996, 52691.907 21/05/15,15:53:23,14,08,1, 11.9,1,1, 9.553, 10568.766, 232.948, 52691.904 21/05/15,15:53:23,15,08,1, 11.9,1,1, 9.553, 10568.733, 232.965, 52691.913 21/05/15,15:53:23,16,08,1, 11.9,1,1, 9.553, 10568.764, 232.970, 52691.924 21/05/15,15:53:23,17,08,1, 11.9,1,1, 9.553, 10568.752, 232.937, 52691.906 21/05/15,15:53:23,18,08,1, 11.9,1,1, 9.553, 10568.761, 232.965, 52691.931 21/05/15,15:53:23,19,08,1, 11.9,1,1, 9.553, 10568.781, 232.974, 52691.935 21/05/15,15:53:24,00,08,1, 11.8,1,1, 9.553, 10568.775, 232.974, 52691.935 21/05/15,15:53:24,01,08,1, 11.8,1,1, 9.553, 10568.763, 232.974, 52691.928 21/05/15,15:53:24,02,08,1, 11.8,1,1, 9.553, 10568.757, 232.952, 52691.895 21/05/15,15:53:24,03,08,1, 11.8,1,1, 9.553, 10568.757, 232.946, 52691.871 21/05/15,15:53:24,04,08,1, 11.8,1,1, 9.553, 10568.767, 232.991, 52691.895 21/05/15,15:53:24,05,08,1, 11.8,1,1, 9.553, 10568.749, 232.961, 52691.913 21/05/15,15:53:24,06,08,1, 11.8,1,1, 9.553, 10568.742, 232.952, 52691.891 21/05/15,15:53:24,07,08,1, 11.8,1,1, 9.553, 10568.764, 232.974, 52691.918 21/05/15,15:53:24,08,08,1, 11.8,1,1, 9.553, 10568.724, 232.965, 52691.884 21/05/15,15:53:24,09,08,1, 11.8,1,1, 9.553, 10568.755, 232.982, 52691.951 21/05/15,15:53:24,10,08,1, 11.8,1,1, 9.553, 10568.753, 232.989, 52691.907 21/05/15,15:53:24,11,08,1, 11.8,1,1, 9.553, 10568.754, 232.964, 52691.908 21/05/15,15:53:24,12,08,1, 11.8,1,1, 9.553, 10568.739, 232.965, 52691.888 21/05/15,15:53:24,13,08,1, 11.8,1,1, 9.553, 10568.752, 232.952, 52691.902 21/05/15,15:53:24,14,08,1, 11.8,1,1, 9.553, 10568.747, 232.940, 52691.892 21/05/15,15:53:24,15,08,1, 11.8,1,1, 9.553, 10568.757, 233.000, 52691.946 21/05/15,15:53:24,16,08,1, 11.8,1,1, 9.553, 10568.716, 232.988, 52691.856 21/05/15,15:53:24,17,08,1, 11.8,1,1, 9.553, 10568.731, 232.983, 52691.915 21/05/15,15:53:24,18,08,1, 11.8,1,1, 9.553, 10568.736, 232.991, 52691.904 21/05/15,15:53:24,19,08,1, 11.8,1,1, 9.553, 10568.722, 232.947, 52691.891 21/05/15,15:53:25,00,08,1, 11.9,1,1, 9.554, 10568.717, 232.947, 52691.891 21/05/15,15:53:25,01,08,1, 11.9,1,1, 9.554, 10568.739, 232.998, 52691.924 21/05/15,15:53:25,02,08,1, 11.9,1,1, 9.554, 10568.718, 232.985, 52691.920 21/05/15,15:53:25,03,08,1, 11.9,1,1, 9.554, 10568.736, 233.030, 52691.912 21/05/15,15:53:25,04,08,1, 11.9,1,1, 9.554, 10568.746, 232.976, 52691.890 21/05/15,15:53:25,05,08,1, 11.9,1,1, 9.554, 10568.724, 232.997, 52691.877 21/05/15,15:53:25,06,08,1, 11.9,1,1, 9.554, 10568.725, 233.018, 52691.908 21/05/15,15:53:25,07,08,1, 11.9,1,1, 9.554, 10568.716, 232.994, 52691.906 21/05/15,15:53:25,08,08,1, 11.9,1,1, 9.554, 10568.724, 232.990, 52691.915 21/05/15,15:53:25,09,08,1, 11.9,1,1, 9.554, 10568.726, 233.001, 52691.923 21/05/15,15:53:25,10,08,1, 11.9,1,1, 9.554, 10568.738, 232.989, 52691.907 21/05/15,15:53:25,11,08,1, 11.9,1,1, 9.554, 10568.722, 232.998, 52691.892 21/05/15,15:53:25,12,08,1, 11.9,1,1, 9.554, 10568.736, 233.018, 52691.901 21/05/15,15:53:25,13,08,1, 11.9,1,1, 9.554, 10568.715, 232.987, 52691.892 21/05/15,15:53:25,14,08,1, 11.9,1,1, 9.554, 10568.723, 233.020, 52691.910 21/05/15,15:53:25,15,08,1, 11.9,1,1, 9.554, 10568.692, 233.012, 52691.910 21/05/15,15:53:25,16,08,1, 11.9,1,1, 9.554, 10568.721, 233.006, 52691.914 21/05/15,15:53:25,17,08,1, 11.9,1,1, 9.554, 10568.705, 233.022, 52691.896 21/05/15,15:53:25,18,08,1, 11.9,1,1, 9.554, 10568.676, 232.985, 52691.883 21/05/15,15:53:25,19,08,1, 11.9,1,1, 9.554, 10568.701, 233.027, 52691.899 21/05/15,15:53:26,00,08,1, 11.8,1,1, 9.555, 10568.700, 233.027, 52691.899 21/05/15,15:53:26,01,08,1, 11.8,1,1, 9.555, 10568.712, 232.999, 52691.919 21/05/15,15:53:26,02,08,1, 11.8,1,1, 9.555, 10568.702, 232.993, 52691.904 21/05/15,15:53:26,03,08,1, 11.8,1,1, 9.555, 10568.704, 233.031, 52691.941 21/05/15,15:53:26,04,08,1, 11.8,1,1, 9.555, 10568.687, 233.014, 52691.922 21/05/15,15:53:26,05,08,1, 11.8,1,1, 9.555, 10568.695, 233.051, 52691.966 21/05/15,15:53:26,06,08,1, 11.8,1,1, 9.555, 10568.678, 233.049, 52692.265 21/05/15,15:53:26,07,08,1, 11.8,1,1, 9.555, 10568.707, 233.053, 52691.998 21/05/15,15:53:26,08,08,1, 11.8,1,1, 9.555, 10568.724, 233.047, 52691.947 21/05/15,15:53:26,09,08,1, 11.8,1,1, 9.555, 10568.691, 232.992, 52691.904 21/05/15,15:53:26,10,08,1, 11.8,1,1, 9.555, 10568.708, 233.031, 52691.926 21/05/15,15:53:26,11,08,1, 11.8,1,1, 9.555, 10568.730, 233.049, 52691.983 21/05/15,15:53:26,12,08,1, 11.8,1,1, 9.555, 10568.700, 232.998, 52691.904 21/05/15,15:53:26,13,08,1, 11.8,1,1, 9.555, 10568.710, 233.019, 52691.902 21/05/15,15:53:26,14,08,1, 11.8,1,1, 9.555, 10568.715, 233.046, 52691.950 21/05/15,15:53:26,15,08,1, 11.8,1,1, 9.555, 10568.684, 233.012, 52691.903 21/05/15,15:53:26,16,08,1, 11.8,1,1, 9.555, 10568.701, 233.029, 52691.846 21/05/15,15:53:26,17,08,1, 11.8,1,1, 9.555, 10568.672, 233.065, 52691.943 21/05/15,15:53:26,18,08,1, 11.8,1,1, 9.555, 10568.703, 233.039, 52691.928 21/05/15,15:53:26,19,08,1, 11.8,1,1, 9.555, 10568.680, 233.034, 52691.949 21/05/15,15:53:27,00,08,1, 11.8,1,1, 9.550, 10568.675, 233.034, 52691.949 21/05/15,15:53:27,01,08,1, 11.8,1,1, 9.550, 10568.674, 233.029, 52691.941 21/05/15,15:53:27,02,08,1, 11.8,1,1, 9.550, 10568.688, 233.052, 52691.918 21/05/15,15:53:27,03,08,1, 11.8,1,1, 9.550, 10568.668, 233.020, 52691.897 21/05/15,15:53:27,04,08,1, 11.8,1,1, 9.550, 10568.675, 233.036, 52691.888 21/05/15,15:53:27,05,08,1, 11.8,1,1, 9.550, 10568.667, 233.053, 52691.881 21/05/15,15:53:27,06,08,1, 11.8,1,1, 9.550, 10568.655, 233.048, 52691.860 21/05/15,15:53:27,07,08,1, 11.8,1,1, 9.550, 10568.659, 233.028, 52691.893 21/05/15,15:53:27,08,08,1, 11.8,1,1, 9.550, 10568.670, 233.049, 52691.859 21/05/15,15:53:27,09,08,1, 11.8,1,1, 9.550, 10568.653, 233.050, 52691.879 21/05/15,15:53:27,10,08,1, 11.8,1,1, 9.550, 10568.668, 233.044, 52691.907 21/05/15,15:53:27,11,08,1, 11.8,1,1, 9.550, 10568.631, 233.060, 52691.868 21/05/15,15:53:27,12,08,1, 11.8,1,1, 9.550, 10568.614, 233.023, 52691.881 21/05/15,15:53:27,13,08,1, 11.8,1,1, 9.550, 10568.649, 233.056, 52691.840 21/05/15,15:53:27,14,08,1, 11.8,1,1, 9.550, 10568.645, 233.011, 52691.881 21/05/15,15:53:27,15,08,1, 11.8,1,1, 9.550, 10568.651, 233.048, 52691.873 21/05/15,15:53:27,16,08,1, 11.8,1,1, 9.550, 10568.644, 233.061, 52691.882 21/05/15,15:53:27,17,08,1, 11.8,1,1, 9.550, 10568.643, 233.052, 52691.870 21/05/15,15:53:27,18,08,1, 11.8,1,1, 9.550, 10568.648, 233.051, 52691.907 21/05/15,15:53:27,19,08,1, 11.8,1,1, 9.550, 10568.629, 233.031, 52691.874 21/05/15,15:53:28,00,08,1, 11.9,1,1, 9.552, 10568.625, 233.031, 52691.874 21/05/15,15:53:28,01,08,1, 11.9,1,1, 9.552, 10568.621, 233.068, 52691.869 21/05/15,15:53:28,02,08,1, 11.9,1,1, 9.552, 10568.627, 233.047, 52691.866 21/05/15,15:53:28,03,08,1, 11.9,1,1, 9.552, 10568.639, 233.052, 52691.877 21/05/15,15:53:28,04,08,1, 11.9,1,1, 9.552, 10568.625, 233.043, 52691.879 21/05/15,15:53:28,05,08,1, 11.9,1,1, 9.552, 10568.602, 233.008, 52691.881 21/05/15,15:53:28,06,08,1, 11.9,1,1, 9.552, 10568.619, 233.040, 52691.861 21/05/15,15:53:28,07,08,1, 11.9,1,1, 9.552, 10568.607, 233.038, 52691.877 21/05/15,15:53:28,08,08,1, 11.9,1,1, 9.552, 10568.600, 233.006, 52691.870 21/05/15,15:53:28,09,08,1, 11.9,1,1, 9.552, 10568.607, 233.029, 52691.922 21/05/15,15:53:28,10,08,1, 11.9,1,1, 9.552, 10568.606, 233.030, 52691.879 21/05/15,15:53:28,11,08,1, 11.9,1,1, 9.552, 10568.592, 233.019, 52691.908 21/05/15,15:53:28,12,08,1, 11.9,1,1, 9.552, 10568.597, 233.032, 52691.911 21/05/15,15:53:28,13,08,1, 11.9,1,1, 9.552, 10568.621, 233.045, 52691.933 21/05/15,15:53:28,14,08,1, 11.9,1,1, 9.552, 10568.562, 233.044, 52691.896 21/05/15,15:53:28,15,08,1, 11.9,1,1, 9.552, 10568.597, 233.048, 52691.904 21/05/15,15:53:28,16,08,1, 11.9,1,1, 9.552, 10568.590, 233.012, 52691.802 21/05/15,15:53:28,17,08,1, 11.9,1,1, 9.552, 10568.583, 233.043, 52691.946 21/05/15,15:53:28,18,08,1, 11.9,1,1, 9.552, 10568.598, 233.051, 52691.930 21/05/15,15:53:28,19,08,1, 11.9,1,1, 9.552, 10568.590, 233.024, 52691.891 21/05/15,15:53:29,00,08,1, 11.9,1,1, 9.552, 10568.583, 233.024, 52691.891 21/05/15,15:53:29,01,08,1, 11.9,1,1, 9.552, 10568.591, 233.046, 52691.870 21/05/15,15:53:29,02,08,1, 11.9,1,1, 9.552, 10568.599, 233.027, 52691.874 21/05/15,15:53:29,03,08,1, 11.9,1,1, 9.552, 10568.590, 233.065, 52691.914 21/05/15,15:53:29,04,08,1, 11.9,1,1, 9.552, 10568.549, 233.036, 52691.882 21/05/15,15:53:29,05,08,1, 11.9,1,1, 9.552, 10568.573, 233.036, 52691.884 21/05/15,15:53:29,06,08,1, 11.9,1,1, 9.552, 10568.576, 233.062, 52691.915 21/05/15,15:53:29,07,08,1, 11.9,1,1, 9.552, 10568.568, 233.019, 52691.889 21/05/15,15:53:29,08,08,1, 11.9,1,1, 9.552, 10568.560, 233.057, 52691.888 21/05/15,15:53:29,09,08,1, 11.9,1,1, 9.552, 10568.565, 233.064, 52691.901 21/05/15,15:53:29,10,08,1, 11.9,1,1, 9.552, 10568.575, 233.053, 52691.863 21/05/15,15:53:29,11,08,1, 11.9,1,1, 9.552, 10568.567, 233.068, 52691.891 21/05/15,15:53:29,12,08,1, 11.9,1,1, 9.552, 10568.553, 233.060, 52691.887 21/05/15,15:53:29,13,08,1, 11.9,1,1, 9.552, 10568.558, 233.031, 52691.882 21/05/15,15:53:29,14,08,1, 11.9,1,1, 9.552, 10568.581, 233.082, 52691.889 21/05/15,15:53:29,15,08,1, 11.9,1,1, 9.552, 10568.560, 233.038, 52691.877 21/05/15,15:53:29,16,08,1, 11.9,1,1, 9.552, 10568.574, 233.060, 52691.892 21/05/15,15:53:29,17,08,1, 11.9,1,1, 9.552, 10568.575, 233.090, 52691.927 21/05/15,15:53:29,18,08,1, 11.9,1,1, 9.552, 10568.536, 233.044, 52691.908 21/05/15,15:53:29,19,08,1, 11.9,1,1, 9.552, 10568.561, 233.062, 52691.924 21/05/15,15:53:30,00,08,1, 11.8,1,1, 9.553, 10568.558, 233.062, 52691.924 21/05/15,15:53:30,01,08,1, 11.8,1,1, 9.553, 10568.529, 233.038, 52691.873 21/05/15,15:53:30,02,08,1, 11.8,1,1, 9.553, 10568.558, 233.067, 52691.915 21/05/15,15:53:30,03,08,1, 11.8,1,1, 9.553, 10568.573, 233.057, 52691.928 21/05/15,15:53:30,04,08,1, 11.8,1,1, 9.553, 10568.506, 233.032, 52691.881 21/05/15,15:53:30,05,08,1, 11.8,1,1, 9.553, 10568.542, 233.081, 52691.911 21/05/15,15:53:30,06,08,1, 11.8,1,1, 9.553, 10568.551, 233.009, 52691.883 21/05/15,15:53:30,07,08,1, 11.8,1,1, 9.553, 10568.540, 233.043, 52691.862 21/05/15,15:53:30,08,08,1, 11.8,1,1, 9.553, 10568.559, 233.051, 52691.947 21/05/15,15:53:30,09,08,1, 11.8,1,1, 9.553, 10568.556, 233.053, 52691.943 21/05/15,15:53:30,10,08,1, 11.8,1,1, 9.553, 10568.531, 233.042, 52691.931 21/05/15,15:53:30,11,08,1, 11.8,1,1, 9.553, 10568.513, 233.067, 52691.983 21/05/15,15:53:30,12,08,1, 11.8,1,1, 9.553, 10568.529, 233.079, 52691.962 21/05/15,15:53:30,13,08,1, 11.8,1,1, 9.553, 10568.537, 233.071, 52691.951 21/05/15,15:53:30,14,08,1, 11.8,1,1, 9.553, 10568.545, 233.066, 52691.969 21/05/15,15:53:30,15,08,1, 11.8,1,1, 9.553, 10568.521, 233.067, 52691.982 21/05/15,15:53:30,16,08,1, 11.8,1,1, 9.553, 10568.535, 233.051, 52691.905 21/05/15,15:53:30,17,08,1, 11.8,1,1, 9.553, 10568.460, 233.066, 52692.098 21/05/15,15:53:30,18,08,1, 11.8,1,1, 9.553, 10568.525, 233.077, 52692.028 21/05/15,15:53:30,19,08,1, 11.8,1,1, 9.553, 10568.511, 233.068, 52691.936 21/05/15,15:53:31,00,08,1, 11.9,1,1, 9.553, 10568.508, 233.068, 52691.936 21/05/15,15:53:31,01,08,1, 11.9,1,1, 9.553, 10568.522, 233.071, 52691.958 21/05/15,15:53:31,02,08,1, 11.9,1,1, 9.553, 10568.499, 233.085, 52691.939 21/05/15,15:53:31,03,08,1, 11.9,1,1, 9.553, 10568.496, 233.060, 52691.944 21/05/15,15:53:31,04,08,1, 11.9,1,1, 9.553, 10568.481, 233.091, 52691.958 21/05/15,15:53:31,05,08,1, 11.9,1,1, 9.553, 10568.474, 233.089, 52691.953 21/05/15,15:53:31,06,08,1, 11.9,1,1, 9.553, 10568.471, 233.060, 52691.932 21/05/15,15:53:31,07,08,1, 11.9,1,1, 9.553, 10568.498, 233.095, 52691.968 21/05/15,15:53:31,08,08,1, 11.9,1,1, 9.553, 10568.454, 233.087, 52692.095 21/05/15,15:53:31,09,08,1, 11.9,1,1, 9.553, 10568.438, 233.092, 52691.911 21/05/15,15:53:31,10,08,1, 11.9,1,1, 9.553, 10568.457, 233.065, 52691.932 21/05/15,15:53:31,11,08,1, 11.9,1,1, 9.553, 10568.459, 233.081, 52691.962 21/05/15,15:53:31,12,08,1, 11.9,1,1, 9.553, 10568.457, 233.081, 52691.946 21/05/15,15:53:31,13,08,1, 11.9,1,1, 9.553, 10568.465, 233.074, 52691.968 21/05/15,15:53:31,14,08,1, 11.9,1,1, 9.553, 10568.448, 233.111, 52691.929 21/05/15,15:53:31,15,08,1, 11.9,1,1, 9.553, 10568.436, 233.100, 52691.928 21/05/15,15:53:31,16,08,1, 11.9,1,1, 9.553, 10568.471, 233.077, 52691.949 21/05/15,15:53:31,17,08,1, 11.9,1,1, 9.553, 10568.460, 233.072, 52691.944 21/05/15,15:53:31,18,08,1, 11.9,1,1, 9.553, 10568.438, 233.091, 52691.881 21/05/15,15:53:31,19,08,1, 11.9,1,1, 9.553, 10568.454, 233.079, 52691.941 21/05/15,15:53:32,00,08,1, 11.9,1,1, 9.552, 10568.449, 233.079, 52691.941 21/05/15,15:53:32,01,08,1, 11.9,1,1, 9.552, 10568.458, 233.080, 52691.936 21/05/15,15:53:32,02,08,1, 11.9,1,1, 9.552, 10568.443, 233.074, 52691.932 21/05/15,15:53:32,03,08,1, 11.9,1,1, 9.552, 10568.466, 233.094, 52691.910 21/05/15,15:53:32,04,08,1, 11.9,1,1, 9.552, 10568.437, 233.076, 52691.927 21/05/15,15:53:32,05,08,1, 11.9,1,1, 9.552, 10568.430, 233.084, 52691.925 21/05/15,15:53:32,06,08,1, 11.9,1,1, 9.552, 10568.423, 233.081, 52691.942 21/05/15,15:53:32,07,08,1, 11.9,1,1, 9.552, 10568.443, 233.069, 52691.962 21/05/15,15:53:32,08,08,1, 11.9,1,1, 9.552, 10568.407, 233.065, 52691.958 21/05/15,15:53:32,09,08,1, 11.9,1,1, 9.552, 10568.425, 233.082, 52691.994 21/05/15,15:53:32,10,08,1, 11.9,1,1, 9.552, 10568.419, 233.082, 52691.946 21/05/15,15:53:32,11,08,1, 11.9,1,1, 9.552, 10568.401, 233.068, 52691.921 21/05/15,15:53:32,12,08,1, 11.9,1,1, 9.552, 10568.419, 233.080, 52691.926 21/05/15,15:53:32,13,08,1, 11.9,1,1, 9.552, 10568.408, 233.077, 52691.941 21/05/15,15:53:32,14,08,1, 11.9,1,1, 9.552, 10568.403, 233.093, 52691.938 21/05/15,15:53:32,15,08,1, 11.9,1,1, 9.552, 10568.405, 233.091, 52691.953 21/05/15,15:53:32,16,08,1, 11.9,1,1, 9.552, 10568.420, 233.065, 52691.919 21/05/15,15:53:32,17,08,1, 11.9,1,1, 9.552, 10568.380, 233.080, 52691.929 21/05/15,15:53:32,18,08,1, 11.9,1,1, 9.552, 10568.390, 233.098, 52691.947 21/05/15,15:53:32,19,08,1, 11.9,1,1, 9.552, 10568.407, 233.076, 52691.970 21/05/15,15:53:33,00,09,1, 11.9,1,1, 9.551, 10568.399, 233.076, 52691.970 21/05/15,15:53:33,01,09,1, 11.9,1,1, 9.551, 10568.377, 233.068, 52691.955 21/05/15,15:53:33,02,09,1, 11.9,1,1, 9.551, 10568.422, 233.105, 52691.975 21/05/15,15:53:33,03,09,1, 11.9,1,1, 9.551, 10568.405, 233.079, 52691.955 21/05/15,15:53:33,04,09,1, 11.9,1,1, 9.551, 10568.403, 233.102, 52691.930 21/05/15,15:53:33,05,09,1, 11.9,1,1, 9.551, 10568.388, 233.090, 52691.940 21/05/15,15:53:33,06,09,1, 11.9,1,1, 9.551, 10568.393, 233.085, 52691.936 21/05/15,15:53:33,07,09,1, 11.9,1,1, 9.551, 10568.408, 233.073, 52691.937 21/05/15,15:53:33,08,09,1, 11.9,1,1, 9.551, 10568.379, 233.087, 52691.969 21/05/15,15:53:33,09,09,1, 11.9,1,1, 9.551, 10568.390, 233.107, 52691.985 21/05/15,15:53:33,10,09,1, 11.9,1,1, 9.551, 10568.369, 233.079, 52691.922 21/05/15,15:53:33,11,09,1, 11.9,1,1, 9.551, 10568.364, 233.066, 52691.992 21/05/15,15:53:33,12,09,1, 11.9,1,1, 9.551, 10568.377, 233.057, 52691.929 21/05/15,15:53:33,13,09,1, 11.9,1,1, 9.551, 10568.368, 233.069, 52691.952 21/05/15,15:53:33,14,09,1, 11.9,1,1, 9.551, 10568.351, 233.083, 52691.894 21/05/15,15:53:33,15,09,1, 11.9,1,1, 9.551, 10568.339, 233.073, 52691.758 21/05/15,15:53:33,16,09,1, 11.9,1,1, 9.551, 10568.385, 233.100, 52691.985 21/05/15,15:53:33,17,09,1, 11.9,1,1, 9.551, 10568.397, 233.080, 52691.934 21/05/15,15:53:33,18,09,1, 11.9,1,1, 9.551, 10568.326, 233.092, 52691.955 21/05/15,15:53:33,19,09,1, 11.9,1,1, 9.551, 10568.363, 233.092, 52691.655 21/05/15,15:53:34,00,09,1, 11.9,1,1, 9.553, 10568.358, 233.092, 52691.655 21/05/15,15:53:34,01,09,1, 11.9,1,1, 9.553, 10568.322, 233.078, 52691.976 21/05/15,15:53:34,02,09,1, 11.9,1,1, 9.553, 10568.310, 233.093, 52691.939 21/05/15,15:53:34,03,09,1, 11.9,1,1, 9.553, 10568.338, 233.063, 52691.953 21/05/15,15:53:34,04,09,1, 11.9,1,1, 9.553, 10568.334, 233.112, 52691.949 21/05/15,15:53:34,05,09,1, 11.9,1,1, 9.553, 10568.340, 233.075, 52691.965 21/05/15,15:53:34,06,09,1, 11.9,1,1, 9.553, 10568.326, 233.087, 52691.938 21/05/15,15:53:34,07,09,1, 11.9,1,1, 9.553, 10568.308, 233.081, 52691.978 21/05/15,15:53:34,08,09,1, 11.9,1,1, 9.553, 10568.313, 233.080, 52691.974 21/05/15,15:53:34,09,09,1, 11.9,1,1, 9.553, 10568.301, 233.089, 52691.955 21/05/15,15:53:34,10,09,1, 11.9,1,1, 9.553, 10568.308, 233.118, 52691.976 21/05/15,15:53:34,11,09,1, 11.9,1,1, 9.553, 10568.329, 233.088, 52691.953 21/05/15,15:53:34,12,09,1, 11.9,1,1, 9.553, 10568.336, 233.068, 52691.958 21/05/15,15:53:34,13,09,1, 11.9,1,1, 9.553, 10568.302, 233.084, 52691.978 21/05/15,15:53:34,14,09,1, 11.9,1,1, 9.553, 10568.308, 233.091, 52691.982 21/05/15,15:53:34,15,09,1, 11.9,1,1, 9.553, 10568.303, 233.084, 52692.003 21/05/15,15:53:34,16,09,1, 11.9,1,1, 9.553, 10568.327, 233.076, 52691.896 21/05/15,15:53:34,17,09,1, 11.9,1,1, 9.553, 10568.307, 233.084, 52691.987 21/05/15,15:53:34,18,09,1, 11.9,1,1, 9.553, 10568.284, 233.094, 52691.976 21/05/15,15:53:34,19,09,1, 11.9,1,1, 9.553, 10568.294, 233.076, 52691.991 21/05/15,15:53:35,00,09,1, 11.8,1,1, 9.554, 10568.291, 233.076, 52691.991 21/05/15,15:53:35,01,09,1, 11.8,1,1, 9.554, 10568.258, 233.108, 52691.960 21/05/15,15:53:35,02,09,1, 11.8,1,1, 9.554, 10568.285, 233.101, 52691.981 21/05/15,15:53:35,03,09,1, 11.8,1,1, 9.554, 10568.246, 233.099, 52691.974 21/05/15,15:53:35,04,09,1, 11.8,1,1, 9.554, 10568.254, 233.093, 52691.984 21/05/15,15:53:35,05,09,1, 11.8,1,1, 9.554, 10568.238, 233.111, 52691.977 21/05/15,15:53:35,06,09,1, 11.8,1,1, 9.554, 10568.246, 233.099, 52691.966 21/05/15,15:53:35,07,09,1, 11.8,1,1, 9.554, 10568.252, 233.100, 52691.962 21/05/15,15:53:35,08,09,1, 11.8,1,1, 9.554, 10568.239, 233.078, 52691.898 21/05/15,15:53:35,09,09,1, 11.8,1,1, 9.554, 10568.236, 233.086, 52691.893 21/05/15,15:53:35,10,09,1, 11.8,1,1, 9.554, 10568.243, 233.068, 52691.927 21/05/15,15:53:35,11,09,1, 11.8,1,1, 9.554, 10568.252, 233.082, 52691.929 21/05/15,15:53:35,12,09,1, 11.8,1,1, 9.554, 10568.280, 233.109, 52691.938 21/05/15,15:53:35,13,09,1, 11.8,1,1, 9.554, 10568.246, 233.069, 52691.899 21/05/15,15:53:35,14,09,1, 11.8,1,1, 9.554, 10568.253, 233.082, 52691.895 21/05/15,15:53:35,15,09,1, 11.8,1,1, 9.554, 10568.260, 233.080, 52691.912 21/05/15,15:53:35,16,09,1, 11.8,1,1, 9.554, 10568.234, 233.086, 52691.902 21/05/15,15:53:35,17,09,1, 11.8,1,1, 9.554, 10568.243, 233.111, 52691.945 21/05/15,15:53:35,18,09,1, 11.8,1,1, 9.554, 10568.224, 233.082, 52691.901 21/05/15,15:53:35,19,09,1, 11.8,1,1, 9.554, 10568.255, 233.090, 52691.908 21/05/15,15:53:36,00,09,1, 11.8,1,1, 9.552, 10568.249, 233.090, 52691.908 21/05/15,15:53:36,01,09,1, 11.8,1,1, 9.552, 10568.213, 233.049, 52691.907 21/05/15,15:53:36,02,09,1, 11.8,1,1, 9.552, 10568.238, 233.045, 52691.722 21/05/15,15:53:36,03,09,1, 11.8,1,1, 9.552, 10568.203, 233.114, 52691.958 21/05/15,15:53:36,04,09,1, 11.8,1,1, 9.552, 10568.214, 233.081, 52691.946 21/05/15,15:53:36,05,09,1, 11.8,1,1, 9.552, 10568.211, 233.088, 52691.941 21/05/15,15:53:36,06,09,1, 11.8,1,1, 9.552, 10568.214, 233.090, 52691.904 21/05/15,15:53:36,07,09,1, 11.8,1,1, 9.552, 10568.206, 233.069, 52691.912 21/05/15,15:53:36,08,09,1, 11.8,1,1, 9.552, 10568.205, 233.092, 52691.919 21/05/15,15:53:36,09,09,1, 11.8,1,1, 9.552, 10568.217, 233.092, 52691.921 21/05/15,15:53:36,10,09,1, 11.8,1,1, 9.552, 10568.174, 233.039, 52691.874 21/05/15,15:53:36,11,09,1, 11.8,1,1, 9.552, 10568.197, 233.065, 52691.882 21/05/15,15:53:36,12,09,1, 11.8,1,1, 9.552, 10568.181, 233.048, 52691.885 21/05/15,15:53:36,13,09,1, 11.8,1,1, 9.552, 10568.147, 233.053, 52691.867 21/05/15,15:53:36,14,09,1, 11.8,1,1, 9.552, 10568.173, 233.105, 52691.899 21/05/15,15:53:36,15,09,1, 11.8,1,1, 9.552, 10568.190, 233.086, 52691.901 21/05/15,15:53:36,16,09,1, 11.8,1,1, 9.552, 10568.164, 233.094, 52691.863 21/05/15,15:53:36,17,09,1, 11.8,1,1, 9.552, 10568.184, 233.098, 52691.913 21/05/15,15:53:36,18,09,1, 11.8,1,1, 9.552, 10568.162, 233.066, 52691.859 21/05/15,15:53:36,19,09,1, 11.8,1,1, 9.552, 10568.169, 233.075, 52691.907 21/05/15,15:53:37,00,09,1, 11.9,1,1, 9.553, 10568.166, 233.075, 52691.907 21/05/15,15:53:37,01,09,1, 11.9,1,1, 9.553, 10568.176, 233.057, 52691.905 21/05/15,15:53:37,02,09,1, 11.9,1,1, 9.553, 10568.151, 233.084, 52691.939 21/05/15,15:53:37,03,09,1, 11.9,1,1, 9.553, 10568.155, 233.062, 52691.923 21/05/15,15:53:37,04,09,1, 11.9,1,1, 9.553, 10568.153, 233.042, 52691.900 21/05/15,15:53:37,05,09,1, 11.9,1,1, 9.553, 10568.186, 233.099, 52691.937 21/05/15,15:53:37,06,09,1, 11.9,1,1, 9.553, 10568.139, 233.075, 52691.924 21/05/15,15:53:37,07,09,1, 11.9,1,1, 9.553, 10568.147, 233.078, 52691.930 21/05/15,15:53:37,08,09,1, 11.9,1,1, 9.553, 10568.150, 233.095, 52691.961 21/05/15,15:53:37,09,09,1, 11.9,1,1, 9.553, 10568.148, 233.056, 52691.886 21/05/15,15:53:37,10,09,1, 11.9,1,1, 9.553, 10568.151, 233.087, 52691.924 21/05/15,15:53:37,11,09,1, 11.9,1,1, 9.553, 10568.145, 233.088, 52691.932 21/05/15,15:53:37,12,09,1, 11.9,1,1, 9.553, 10568.100, 233.071, 52691.937 21/05/15,15:53:37,13,09,1, 11.9,1,1, 9.553, 10568.131, 233.075, 52691.941 21/05/15,15:53:37,14,09,1, 11.9,1,1, 9.553, 10568.115, 233.064, 52691.925 21/05/15,15:53:37,15,09,1, 11.9,1,1, 9.553, 10568.134, 233.039, 52691.942 21/05/15,15:53:37,16,09,1, 11.9,1,1, 9.553, 10568.119, 233.068, 52691.939 21/05/15,15:53:37,17,09,1, 11.9,1,1, 9.553, 10568.136, 233.073, 52691.951 21/05/15,15:53:37,18,09,1, 11.9,1,1, 9.553, 10568.093, 233.067, 52691.961 21/05/15,15:53:37,19,09,1, 11.9,1,1, 9.553, 10568.096, 233.080, 52691.965 21/05/15,15:53:38,00,09,1, 11.9,1,1, 9.555, 10568.091, 233.080, 52691.965 21/05/15,15:53:38,01,09,1, 11.9,1,1, 9.555, 10568.099, 233.067, 52691.934 21/05/15,15:53:38,02,09,1, 11.9,1,1, 9.555, 10568.110, 233.061, 52691.933 21/05/15,15:53:38,03,09,1, 11.9,1,1, 9.555, 10568.078, 233.016, 52691.937 21/05/15,15:53:38,04,09,1, 11.9,1,1, 9.555, 10568.107, 233.083, 52691.944 21/05/15,15:53:38,05,09,1, 11.9,1,1, 9.555, 10568.106, 233.080, 52691.974 21/05/15,15:53:38,06,09,1, 11.9,1,1, 9.555, 10568.090, 233.069, 52691.950 21/05/15,15:53:38,07,09,1, 11.9,1,1, 9.555, 10568.098, 233.061, 52691.942 21/05/15,15:53:38,08,09,1, 11.9,1,1, 9.555, 10568.097, 233.064, 52691.911 21/05/15,15:53:38,09,09,1, 11.9,1,1, 9.555, 10568.060, 233.075, 52691.876 21/05/15,15:53:38,10,09,1, 11.9,1,1, 9.555, 10568.074, 233.072, 52691.939 21/05/15,15:53:38,11,09,1, 11.9,1,1, 9.555, 10568.078, 233.068, 52691.930 21/05/15,15:53:38,12,09,1, 11.9,1,1, 9.555, 10568.082, 233.082, 52691.890 21/05/15,15:53:38,13,09,1, 11.9,1,1, 9.555, 10568.092, 233.072, 52691.926 21/05/15,15:53:38,14,09,1, 11.9,1,1, 9.555, 10568.084, 233.091, 52691.893 21/05/15,15:53:38,15,09,1, 11.9,1,1, 9.555, 10568.081, 233.067, 52691.961 21/05/15,15:53:38,16,09,1, 11.9,1,1, 9.555, 10568.076, 233.057, 52691.883 21/05/15,15:53:38,17,09,1, 11.9,1,1, 9.555, 10568.077, 233.068, 52691.908 21/05/15,15:53:38,18,09,1, 11.9,1,1, 9.555, 10568.064, 233.050, 52691.887 21/05/15,15:53:38,19,09,1, 11.9,1,1, 9.555, 10568.048, 233.042, 52691.900 21/05/15,15:53:39,00,09,1, 11.8,1,1, 9.557, 10568.041, 233.042, 52691.900 21/05/15,15:53:39,01,09,1, 11.8,1,1, 9.557, 10568.071, 233.084, 52691.971 21/05/15,15:53:39,02,09,1, 11.8,1,1, 9.557, 10568.065, 233.043, 52691.942 21/05/15,15:53:39,03,09,1, 11.8,1,1, 9.557, 10568.042, 233.058, 52691.920 21/05/15,15:53:39,04,09,1, 11.8,1,1, 9.557, 10568.068, 233.056, 52691.948 21/05/15,15:53:39,05,09,1, 11.8,1,1, 9.557, 10568.055, 233.034, 52691.907 21/05/15,15:53:39,06,09,1, 11.8,1,1, 9.557, 10568.031, 233.057, 52691.963 21/05/15,15:53:39,07,09,1, 11.8,1,1, 9.557, 10568.051, 233.060, 52691.941 21/05/15,15:53:39,08,09,1, 11.8,1,1, 9.557, 10568.012, 233.045, 52691.927 21/05/15,15:53:39,09,09,1, 11.8,1,1, 9.557, 10568.036, 233.046, 52691.935 21/05/15,15:53:39,10,09,1, 11.8,1,1, 9.557, 10568.037, 233.052, 52691.935 21/05/15,15:53:39,11,09,1, 11.8,1,1, 9.557, 10568.028, 233.027, 52691.922 21/05/15,15:53:39,12,09,1, 11.8,1,1, 9.557, 10568.011, 233.071, 52691.980 21/05/15,15:53:39,13,09,1, 11.8,1,1, 9.557, 10568.024, 233.045, 52691.981 21/05/15,15:53:39,14,09,1, 11.8,1,1, 9.557, 10568.027, 233.049, 52691.884 21/05/15,15:53:39,15,09,1, 11.8,1,1, 9.557, 10568.012, 233.046, 52691.908 21/05/15,15:53:39,16,09,1, 11.8,1,1, 9.557, 10568.002, 233.035, 52691.910 21/05/15,15:53:39,17,09,1, 11.8,1,1, 9.557, 10567.990, 233.051, 52691.934 21/05/15,15:53:39,18,09,1, 11.8,1,1, 9.557, 10568.022, 233.084, 52691.905 21/05/15,15:53:39,19,09,1, 11.8,1,1, 9.557, 10568.004, 233.040, 52691.915 21/05/15,15:53:40,00,08,1, 11.9,1,1, 9.552, 10567.999, 233.040, 52691.915 21/05/15,15:53:40,01,08,1, 11.9,1,1, 9.552, 10567.996, 233.068, 52691.903 21/05/15,15:53:40,02,08,1, 11.9,1,1, 9.552, 10567.988, 233.032, 52691.916 21/05/15,15:53:40,03,08,1, 11.9,1,1, 9.552, 10567.993, 233.087, 52691.908 21/05/15,15:53:40,04,08,1, 11.9,1,1, 9.552, 10567.993, 233.042, 52691.936 21/05/15,15:53:40,05,08,1, 11.9,1,1, 9.552, 10567.960, 233.056, 52691.934 21/05/15,15:53:40,06,08,1, 11.9,1,1, 9.552, 10567.996, 233.092, 52691.909 21/05/15,15:53:40,07,08,1, 11.9,1,1, 9.552, 10567.948, 233.058, 52691.923 21/05/15,15:53:40,08,08,1, 11.9,1,1, 9.552, 10567.983, 233.071, 52691.916 21/05/15,15:53:40,09,08,1, 11.9,1,1, 9.552, 10567.994, 233.080, 52691.921 21/05/15,15:53:40,10,08,1, 11.9,1,1, 9.552, 10567.964, 233.039, 52691.896 21/05/15,15:53:40,11,08,1, 11.9,1,1, 9.552, 10567.995, 233.087, 52691.904 21/05/15,15:53:40,12,08,1, 11.9,1,1, 9.552, 10567.967, 233.078, 52691.900 21/05/15,15:53:40,13,08,1, 11.9,1,1, 9.552, 10567.929, 233.033, 52691.934 21/05/15,15:53:40,14,08,1, 11.9,1,1, 9.552, 10567.980, 233.044, 52691.900 21/05/15,15:53:40,15,08,1, 11.9,1,1, 9.552, 10567.963, 233.060, 52691.955 21/05/15,15:53:40,16,08,1, 11.9,1,1, 9.552, 10567.960, 233.068, 52691.882 21/05/15,15:53:40,17,08,1, 11.9,1,1, 9.552, 10567.959, 233.073, 52691.929 21/05/15,15:53:40,18,08,1, 11.9,1,1, 9.552, 10567.949, 233.046, 52691.878 21/05/15,15:53:40,19,08,1, 11.9,1,1, 9.552, 10567.933, 233.048, 52691.907 21/05/15,15:53:41,00,08,1, 11.9,1,1, 9.549, 10567.932, 233.048, 52691.907 21/05/15,15:53:41,01,08,1, 11.9,1,1, 9.549, 10567.945, 233.061, 52691.945 21/05/15,15:53:41,02,08,1, 11.9,1,1, 9.549, 10567.938, 233.070, 52691.916 21/05/15,15:53:41,03,08,1, 11.9,1,1, 9.549, 10567.931, 233.072, 52691.964 21/05/15,15:53:41,04,08,1, 11.9,1,1, 9.549, 10567.928, 233.045, 52691.913 21/05/15,15:53:41,05,08,1, 11.9,1,1, 9.549, 10567.922, 233.051, 52691.928 21/05/15,15:53:41,06,08,1, 11.9,1,1, 9.549, 10567.922, 233.057, 52691.897 21/05/15,15:53:41,07,08,1, 11.9,1,1, 9.549, 10567.904, 233.035, 52691.911 21/05/15,15:53:41,08,08,1, 11.9,1,1, 9.549, 10567.938, 233.085, 52691.923 21/05/15,15:53:41,09,08,1, 11.9,1,1, 9.549, 10567.903, 233.056, 52691.956 21/05/15,15:53:41,10,08,1, 11.9,1,1, 9.549, 10567.904, 233.052, 52691.864 21/05/15,15:53:41,11,08,1, 11.9,1,1, 9.549, 10567.938, 233.082, 52691.909 21/05/15,15:53:41,12,08,1, 11.9,1,1, 9.549, 10567.893, 233.049, 52691.890 21/05/15,15:53:41,13,08,1, 11.9,1,1, 9.549, 10567.892, 233.062, 52691.879 21/05/15,15:53:41,14,08,1, 11.9,1,1, 9.549, 10567.902, 233.089, 52691.964 21/05/15,15:53:41,15,08,1, 11.9,1,1, 9.549, 10567.917, 233.042, 52691.888 21/05/15,15:53:41,16,08,1, 11.9,1,1, 9.549, 10567.896, 233.070, 52691.929 21/05/15,15:53:41,17,08,1, 11.9,1,1, 9.549, 10567.906, 233.072, 52691.897 21/05/15,15:53:41,18,08,1, 11.9,1,1, 9.549, 10567.908, 233.067, 52691.893 21/05/15,15:53:41,19,08,1, 11.9,1,1, 9.549, 10567.924, 233.104, 52691.925 21/05/15,15:53:42,00,08,1, 11.8,1,1, 9.551, 10567.924, 233.104, 52691.925 21/05/15,15:53:42,01,08,1, 11.8,1,1, 9.551, 10567.901, 233.056, 52691.887 21/05/15,15:53:42,02,08,1, 11.8,1,1, 9.551, 10567.905, 233.063, 52691.939 21/05/15,15:53:42,03,08,1, 11.8,1,1, 9.551, 10567.903, 233.042, 52691.887 21/05/15,15:53:42,04,08,1, 11.8,1,1, 9.551, 10567.869, 233.069, 52691.904 21/05/15,15:53:42,05,08,1, 11.8,1,1, 9.551, 10567.902, 233.092, 52691.927 21/05/15,15:53:42,06,08,1, 11.8,1,1, 9.551, 10567.893, 233.067, 52691.930 21/05/15,15:53:42,07,08,1, 11.8,1,1, 9.551, 10567.869, 233.069, 52691.908 21/05/15,15:53:42,08,08,1, 11.8,1,1, 9.551, 10567.875, 233.094, 52691.904 21/05/15,15:53:42,09,08,1, 11.8,1,1, 9.551, 10567.876, 233.057, 52691.894 21/05/15,15:53:42,10,08,1, 11.8,1,1, 9.551, 10567.868, 233.055, 52691.924 21/05/15,15:53:42,11,08,1, 11.8,1,1, 9.551, 10567.878, 233.084, 52691.954 21/05/15,15:53:42,12,08,1, 11.8,1,1, 9.551, 10567.865, 233.050, 52691.928 21/05/15,15:53:42,13,08,1, 11.8,1,1, 9.551, 10567.833, 233.057, 52691.976 21/05/15,15:53:42,14,08,1, 11.8,1,1, 9.551, 10567.827, 233.088, 52691.897 21/05/15,15:53:42,15,08,1, 11.8,1,1, 9.551, 10567.825, 233.062, 52691.973 21/05/15,15:53:42,16,08,1, 11.8,1,1, 9.551, 10567.855, 233.065, 52691.885 21/05/15,15:53:42,17,08,1, 11.8,1,1, 9.551, 10567.874, 233.065, 52691.929 21/05/15,15:53:42,18,08,1, 11.8,1,1, 9.551, 10567.841, 233.064, 52691.832 21/05/15,15:53:42,19,08,1, 11.8,1,1, 9.551, 10567.836, 233.106, 52691.941 21/05/15,15:53:43,00,08,1, 11.9,1,1, 9.553, 10567.832, 233.106, 52691.941 21/05/15,15:53:43,01,08,1, 11.9,1,1, 9.553, 10567.817, 233.045, 52691.915 21/05/15,15:53:43,02,08,1, 11.9,1,1, 9.553, 10567.837, 233.069, 52691.929 21/05/15,15:53:43,03,08,1, 11.9,1,1, 9.553, 10567.810, 233.069, 52691.907 21/05/15,15:53:43,04,08,1, 11.9,1,1, 9.553, 10567.819, 233.051, 52691.925 21/05/15,15:53:43,05,08,1, 11.9,1,1, 9.553, 10567.814, 233.070, 52691.899 21/05/15,15:53:43,06,08,1, 11.9,1,1, 9.553, 10567.768, 233.038, 52691.904 21/05/15,15:53:43,07,08,1, 11.9,1,1, 9.553, 10567.800, 233.075, 52691.884 21/05/15,15:53:43,08,08,1, 11.9,1,1, 9.553, 10567.817, 233.077, 52691.910 21/05/15,15:53:43,09,08,1, 11.9,1,1, 9.553, 10567.814, 233.058, 52691.928 21/05/15,15:53:43,10,08,1, 11.9,1,1, 9.553, 10567.811, 233.082, 52691.955 21/05/15,15:53:43,11,08,1, 11.9,1,1, 9.553, 10567.788, 233.048, 52691.866 21/05/15,15:53:43,12,08,1, 11.9,1,1, 9.553, 10567.803, 233.054, 52691.895 21/05/15,15:53:43,13,08,1, 11.9,1,1, 9.553, 10567.792, 233.066, 52691.937 21/05/15,15:53:43,14,08,1, 11.9,1,1, 9.553, 10567.798, 233.044, 52691.895 21/05/15,15:53:43,15,08,1, 11.9,1,1, 9.553, 10567.767, 233.069, 52691.912 21/05/15,15:53:43,16,08,1, 11.9,1,1, 9.553, 10567.790, 233.072, 52691.924 21/05/15,15:53:43,17,08,1, 11.9,1,1, 9.553, 10567.776, 233.025, 52691.875 21/05/15,15:53:43,18,08,1, 11.9,1,1, 9.553, 10567.768, 233.044, 52691.932 21/05/15,15:53:43,19,08,1, 11.9,1,1, 9.553, 10567.802, 233.056, 52692.058 21/05/15,15:53:44,00,08,1, 11.9,1,1, 9.551, 10567.799, 233.056, 52692.058 21/05/15,15:53:44,01,08,1, 11.9,1,1, 9.551, 10567.769, 233.075, 52692.019 21/05/15,15:53:44,02,08,1, 11.9,1,1, 9.551, 10567.749, 233.054, 52691.966 21/05/15,15:53:44,03,08,1, 11.9,1,1, 9.551, 10567.764, 233.038, 52691.909 21/05/15,15:53:44,04,08,1, 11.9,1,1, 9.551, 10567.779, 233.062, 52691.959 21/05/15,15:53:44,05,08,1, 11.9,1,1, 9.551, 10567.761, 233.079, 52691.935 21/05/15,15:53:44,06,08,1, 11.9,1,1, 9.551, 10567.765, 233.068, 52691.943 21/05/15,15:53:44,07,08,1, 11.9,1,1, 9.551, 10567.768, 233.087, 52691.974 21/05/15,15:53:44,08,08,1, 11.9,1,1, 9.551, 10567.758, 233.067, 52691.944 21/05/15,15:53:44,09,08,1, 11.9,1,1, 9.551, 10567.763, 233.053, 52691.935 21/05/15,15:53:44,10,08,1, 11.9,1,1, 9.551, 10567.758, 233.083, 52691.952 21/05/15,15:53:44,11,08,1, 11.9,1,1, 9.551, 10567.769, 233.079, 52691.919 21/05/15,15:53:44,12,08,1, 11.9,1,1, 9.551, 10567.742, 233.102, 52691.955 21/05/15,15:53:44,13,08,1, 11.9,1,1, 9.551, 10567.746, 233.082, 52691.960 21/05/15,15:53:44,14,08,1, 11.9,1,1, 9.551, 10567.694, 233.039, 52691.983 21/05/15,15:53:44,15,08,1, 11.9,1,1, 9.551, 10567.765, 233.077, 52691.991 21/05/15,15:53:44,16,08,1, 11.9,1,1, 9.551, 10567.748, 233.070, 52691.925 21/05/15,15:53:44,17,08,1, 11.9,1,1, 9.551, 10567.768, 233.053, 52691.927 21/05/15,15:53:44,18,08,1, 11.9,1,1, 9.551, 10567.749, 233.074, 52691.945 21/05/15,15:53:44,19,08,1, 11.9,1,1, 9.551, 10567.753, 233.070, 52691.915 21/05/15,15:53:45,00,08,1, 11.9,1,1, 9.553, 10567.749, 233.070, 52691.915 21/05/15,15:53:45,01,08,1, 11.9,1,1, 9.553, 10567.747, 233.081, 52691.967 21/05/15,15:53:45,02,08,1, 11.9,1,1, 9.553, 10567.741, 233.045, 52691.918 21/05/15,15:53:45,03,08,1, 11.9,1,1, 9.553, 10567.750, 233.087, 52691.941 21/05/15,15:53:45,04,08,1, 11.9,1,1, 9.553, 10567.719, 233.066, 52691.964 21/05/15,15:53:45,05,08,1, 11.9,1,1, 9.553, 10567.693, 233.035, 52691.890 21/05/15,15:53:45,06,08,1, 11.9,1,1, 9.553, 10567.722, 233.061, 52691.948 21/05/15,15:53:45,07,08,1, 11.9,1,1, 9.553, 10567.741, 233.088, 52692.196 21/05/15,15:53:45,08,08,1, 11.9,1,1, 9.553, 10567.701, 233.030, 52691.815 21/05/15,15:53:45,09,08,1, 11.9,1,1, 9.553, 10567.701, 233.116, 52691.907 21/05/15,15:53:45,10,08,1, 11.9,1,1, 9.553, 10567.728, 233.072, 52691.946 21/05/15,15:53:45,11,08,1, 11.9,1,1, 9.553, 10567.690, 233.061, 52691.905 21/05/15,15:53:45,12,08,1, 11.9,1,1, 9.553, 10567.703, 233.098, 52691.926 21/05/15,15:53:45,13,08,1, 11.9,1,1, 9.553, 10567.692, 233.080, 52691.933 21/05/15,15:53:45,14,08,1, 11.9,1,1, 9.553, 10567.675, 233.086, 52691.923 21/05/15,15:53:45,15,08,1, 11.9,1,1, 9.553, 10567.698, 233.107, 52691.931 21/05/15,15:53:45,16,08,1, 11.9,1,1, 9.553, 10567.680, 233.073, 52691.920 21/05/15,15:53:45,17,08,1, 11.9,1,1, 9.553, 10567.687, 233.099, 52691.931 21/05/15,15:53:45,18,08,1, 11.9,1,1, 9.553, 10567.670, 233.057, 52691.939 21/05/15,15:53:45,19,08,1, 11.9,1,1, 9.553, 10567.676, 233.073, 52691.940 21/05/15,15:53:46,00,08,1, 11.9,1,1, 9.549, 10567.673, 233.073, 52691.940 21/05/15,15:53:46,01,08,1, 11.9,1,1, 9.549, 10567.633, 233.088, 52691.779 21/05/15,15:53:46,02,08,1, 11.9,1,1, 9.549, 10567.615, 233.076, 52692.036 21/05/15,15:53:46,03,08,1, 11.9,1,1, 9.549, 10567.674, 233.098, 52691.978 21/05/15,15:53:46,04,08,1, 11.9,1,1, 9.549, 10567.652, 233.084, 52691.934 21/05/15,15:53:46,05,08,1, 11.9,1,1, 9.549, 10567.630, 233.083, 52691.958 21/05/15,15:53:46,06,08,1, 11.9,1,1, 9.549, 10567.666, 233.102, 52691.957 21/05/15,15:53:46,07,08,1, 11.9,1,1, 9.549, 10567.647, 233.058, 52691.949 21/05/15,15:53:46,08,08,1, 11.9,1,1, 9.549, 10567.634, 233.085, 52691.951 21/05/15,15:53:46,09,08,1, 11.9,1,1, 9.549, 10567.652, 233.100, 52691.998 21/05/15,15:53:46,10,08,1, 11.9,1,1, 9.549, 10567.634, 233.069, 52691.945 21/05/15,15:53:46,11,08,1, 11.9,1,1, 9.549, 10567.650, 233.121, 52691.951 21/05/15,15:53:46,12,08,1, 11.9,1,1, 9.549, 10567.655, 233.116, 52691.939 21/05/15,15:53:46,13,08,1, 11.9,1,1, 9.549, 10567.611, 233.096, 52691.905 21/05/15,15:53:46,14,08,1, 11.9,1,1, 9.549, 10567.632, 233.115, 52691.942 21/05/15,15:53:46,15,08,1, 11.9,1,1, 9.549, 10567.673, 233.091, 52691.982 21/05/15,15:53:46,16,08,1, 11.9,1,1, 9.549, 10567.625, 233.087, 52691.864 21/05/15,15:53:46,17,08,1, 11.9,1,1, 9.549, 10567.629, 233.106, 52691.941 21/05/15,15:53:46,18,08,1, 11.9,1,1, 9.549, 10567.628, 233.097, 52691.942 21/05/15,15:53:46,19,08,1, 11.9,1,1, 9.549, 10567.609, 233.115, 52691.951 21/05/15,15:53:47,00,08,1, 11.9,1,1, 9.551, 10567.607, 233.115, 52691.951 21/05/15,15:53:47,01,08,1, 11.9,1,1, 9.551, 10567.618, 233.093, 52691.897 21/05/15,15:53:47,02,08,1, 11.9,1,1, 9.551, 10567.605, 233.118, 52691.929 21/05/15,15:53:47,03,08,1, 11.9,1,1, 9.551, 10567.627, 233.114, 52691.947 21/05/15,15:53:47,04,08,1, 11.9,1,1, 9.551, 10567.587, 233.099, 52691.936 21/05/15,15:53:47,05,08,1, 11.9,1,1, 9.551, 10567.596, 233.114, 52691.909 21/05/15,15:53:47,06,08,1, 11.9,1,1, 9.551, 10567.610, 233.099, 52691.931 21/05/15,15:53:47,07,08,1, 11.9,1,1, 9.551, 10567.600, 233.104, 52691.963 21/05/15,15:53:47,08,08,1, 11.9,1,1, 9.551, 10567.601, 233.108, 52691.917 21/05/15,15:53:47,09,08,1, 11.9,1,1, 9.551, 10567.605, 233.119, 52691.938 21/05/15,15:53:47,10,08,1, 11.9,1,1, 9.551, 10567.591, 233.110, 52691.913 21/05/15,15:53:47,11,08,1, 11.9,1,1, 9.551, 10567.601, 233.122, 52691.962 21/05/15,15:53:47,12,08,1, 11.9,1,1, 9.551, 10567.586, 233.082, 52691.926 21/05/15,15:53:47,13,08,1, 11.9,1,1, 9.551, 10567.614, 233.110, 52691.934 21/05/15,15:53:47,14,08,1, 11.9,1,1, 9.551, 10567.606, 233.098, 52691.900 21/05/15,15:53:47,15,08,1, 11.9,1,1, 9.551, 10567.577, 233.099, 52691.923 21/05/15,15:53:47,16,08,1, 11.9,1,1, 9.551, 10567.599, 233.151, 52691.897 21/05/15,15:53:47,17,08,1, 11.9,1,1, 9.551, 10567.589, 233.117, 52691.941 21/05/15,15:53:47,18,08,1, 11.9,1,1, 9.551, 10567.595, 233.101, 52691.938 21/05/15,15:53:47,19,08,1, 11.9,1,1, 9.551, 10567.612, 233.107, 52691.933 21/05/15,15:53:48,00,08,1, 12.0,1,1, 9.552, 10567.607, 233.107, 52691.933 21/05/15,15:53:48,01,08,1, 12.0,1,1, 9.552, 10567.588, 233.086, 52691.947 21/05/15,15:53:48,02,08,1, 12.0,1,1, 9.552, 10567.581, 233.152, 52691.944 21/05/15,15:53:48,03,08,1, 12.0,1,1, 9.552, 10567.585, 233.134, 52691.955 21/05/15,15:53:48,04,08,1, 12.0,1,1, 9.552, 10567.588, 233.120, 52691.935 21/05/15,15:53:48,05,08,1, 12.0,1,1, 9.552, 10567.578, 233.140, 52691.915 21/05/15,15:53:48,06,08,1, 12.0,1,1, 9.552, 10567.571, 233.094, 52691.940 21/05/15,15:53:48,07,08,1, 12.0,1,1, 9.552, 10567.586, 233.141, 52691.909 21/05/15,15:53:48,08,08,1, 12.0,1,1, 9.552, 10567.581, 233.151, 52691.991 21/05/15,15:53:48,09,08,1, 12.0,1,1, 9.552, 10567.578, 233.117, 52691.934 21/05/15,15:53:48,10,08,1, 12.0,1,1, 9.552, 10567.582, 233.131, 52691.960 21/05/15,15:53:48,11,08,1, 12.0,1,1, 9.552, 10567.557, 233.115, 52691.990 21/05/15,15:53:48,12,08,1, 12.0,1,1, 9.552, 10567.554, 233.119, 52691.790 21/05/15,15:53:48,13,08,1, 12.0,1,1, 9.552, 10567.527, 233.184, 52691.986 21/05/15,15:53:48,14,08,1, 12.0,1,1, 9.552, 10567.557, 233.145, 52691.989 21/05/15,15:53:48,15,08,1, 12.0,1,1, 9.552, 10567.556, 233.165, 52692.008 21/05/15,15:53:48,16,08,1, 12.0,1,1, 9.552, 10567.546, 233.154, 52691.953 21/05/15,15:53:48,17,08,1, 12.0,1,1, 9.552, 10567.550, 233.113, 52691.920 21/05/15,15:53:48,18,08,1, 12.0,1,1, 9.552, 10567.568, 233.144, 52691.946 21/05/15,15:53:48,19,08,1, 12.0,1,1, 9.552, 10567.558, 233.151, 52691.927 21/05/15,15:53:49,00,08,1, 11.9,1,1, 9.553, 10567.557, 233.151, 52691.927 21/05/15,15:53:49,01,08,1, 11.9,1,1, 9.553, 10567.566, 233.154, 52691.938 21/05/15,15:53:49,02,08,1, 11.9,1,1, 9.553, 10567.563, 233.134, 52691.980 21/05/15,15:53:49,03,08,1, 11.9,1,1, 9.553, 10567.552, 233.114, 52691.950 21/05/15,15:53:49,04,08,1, 11.9,1,1, 9.553, 10567.575, 233.156, 52691.952 21/05/15,15:53:49,05,08,1, 11.9,1,1, 9.553, 10567.541, 233.149, 52691.933 21/05/15,15:53:49,06,08,1, 11.9,1,1, 9.553, 10567.561, 233.152, 52691.979 21/05/15,15:53:49,07,08,1, 11.9,1,1, 9.553, 10567.555, 233.171, 52691.951 21/05/15,15:53:49,08,08,1, 11.9,1,1, 9.553, 10567.524, 233.154, 52691.960 21/05/15,15:53:49,09,08,1, 11.9,1,1, 9.553, 10567.563, 233.151, 52691.916 21/05/15,15:53:49,10,08,1, 11.9,1,1, 9.553, 10567.552, 233.183, 52691.964 21/05/15,15:53:49,11,08,1, 11.9,1,1, 9.553, 10567.538, 233.138, 52691.943 21/05/15,15:53:49,12,08,1, 11.9,1,1, 9.553, 10567.523, 233.159, 52691.951 21/05/15,15:53:49,13,08,1, 11.9,1,1, 9.553, 10567.531, 233.182, 52691.975 21/05/15,15:53:49,14,08,1, 11.9,1,1, 9.553, 10567.539, 233.131, 52691.915 21/05/15,15:53:49,15,08,1, 11.9,1,1, 9.553, 10567.521, 233.164, 52691.948 21/05/15,15:53:49,16,08,1, 11.9,1,1, 9.553, 10567.546, 233.177, 52691.976 21/05/15,15:53:49,17,08,1, 11.9,1,1, 9.553, 10567.531, 233.160, 52691.984 21/05/15,15:53:49,18,08,1, 11.9,1,1, 9.553, 10567.531, 233.169, 52691.981 21/05/15,15:53:49,19,08,1, 11.9,1,1, 9.553, 10567.540, 233.124, 52691.976 21/05/15,15:53:50,00,08,1, 11.8,1,1, 9.553, 10567.540, 233.124, 52691.976 21/05/15,15:53:50,01,08,1, 11.8,1,1, 9.553, 10567.522, 233.179, 52692.000 21/05/15,15:53:50,02,08,1, 11.8,1,1, 9.553, 10567.529, 233.157, 52691.978 21/05/15,15:53:50,03,08,1, 11.8,1,1, 9.553, 10567.513, 233.164, 52691.967 21/05/15,15:53:50,04,08,1, 11.8,1,1, 9.553, 10567.522, 233.166, 52691.973 21/05/15,15:53:50,05,08,1, 11.8,1,1, 9.553, 10567.534, 233.148, 52691.990 21/05/15,15:53:50,06,08,1, 11.8,1,1, 9.553, 10567.500, 233.173, 52691.951 21/05/15,15:53:50,07,08,1, 11.8,1,1, 9.553, 10567.513, 233.167, 52691.960 21/05/15,15:53:50,08,08,1, 11.8,1,1, 9.553, 10567.512, 233.173, 52691.953 21/05/15,15:53:50,09,08,1, 11.8,1,1, 9.553, 10567.501, 233.181, 52691.959 21/05/15,15:53:50,10,08,1, 11.8,1,1, 9.553, 10567.503, 233.195, 52691.979 21/05/15,15:53:50,11,08,1, 11.8,1,1, 9.553, 10567.502, 233.168, 52691.949 21/05/15,15:53:50,12,08,1, 11.8,1,1, 9.553, 10567.483, 233.169, 52691.954 21/05/15,15:53:50,13,08,1, 11.8,1,1, 9.553, 10567.524, 233.143, 52691.708 21/05/15,15:53:50,14,08,1, 11.8,1,1, 9.553, 10567.513, 233.165, 52691.910 21/05/15,15:53:50,15,08,1, 11.8,1,1, 9.553, 10567.500, 233.185, 52691.977 21/05/15,15:53:50,16,08,1, 11.8,1,1, 9.553, 10567.503, 233.131, 52691.856 21/05/15,15:53:50,17,08,1, 11.8,1,1, 9.553, 10567.494, 233.188, 52691.899 21/05/15,15:53:50,18,08,1, 11.8,1,1, 9.553, 10567.490, 233.165, 52691.902 21/05/15,15:53:50,19,08,1, 11.8,1,1, 9.553, 10567.450, 233.160, 52691.934 21/05/15,15:53:51,00,08,1, 11.8,1,1, 9.551, 10567.448, 233.160, 52691.934 21/05/15,15:53:51,01,08,1, 11.8,1,1, 9.551, 10567.469, 233.211, 52691.924 21/05/15,15:53:51,02,08,1, 11.8,1,1, 9.551, 10567.460, 233.163, 52691.970 21/05/15,15:53:51,03,08,1, 11.8,1,1, 9.551, 10567.477, 233.219, 52691.949 21/05/15,15:53:51,04,08,1, 11.8,1,1, 9.551, 10567.479, 233.180, 52691.933 21/05/15,15:53:51,05,08,1, 11.8,1,1, 9.551, 10567.444, 233.191, 52691.966 21/05/15,15:53:51,06,08,1, 11.8,1,1, 9.551, 10567.477, 233.230, 52691.987 21/05/15,15:53:51,07,08,1, 11.8,1,1, 9.551, 10567.486, 233.202, 52691.986 21/05/15,15:53:51,08,08,1, 11.8,1,1, 9.551, 10567.464, 233.174, 52691.939 21/05/15,15:53:51,09,08,1, 11.8,1,1, 9.551, 10567.482, 233.191, 52692.006 21/05/15,15:53:51,10,08,1, 11.8,1,1, 9.551, 10567.475, 233.190, 52691.970 21/05/15,15:53:51,11,08,1, 11.8,1,1, 9.551, 10567.486, 233.198, 52691.987 21/05/15,15:53:51,12,08,1, 11.8,1,1, 9.551, 10567.468, 233.197, 52691.970 21/05/15,15:53:51,13,08,1, 11.8,1,1, 9.551, 10567.495, 233.166, 52691.972 21/05/15,15:53:51,14,08,1, 11.8,1,1, 9.551, 10567.448, 233.203, 52692.011 21/05/15,15:53:51,15,08,1, 11.8,1,1, 9.551, 10567.459, 233.211, 52692.001 21/05/15,15:53:51,16,08,1, 11.8,1,1, 9.551, 10567.464, 233.202, 52691.973 21/05/15,15:53:51,17,08,1, 11.8,1,1, 9.551, 10567.459, 233.243, 52692.010 21/05/15,15:53:51,18,08,1, 11.8,1,1, 9.551, 10567.446, 233.198, 52691.961 21/05/15,15:53:51,19,08,1, 11.8,1,1, 9.551, 10567.442, 233.207, 52691.955 21/05/15,15:53:52,00,08,1, 11.9,1,1, 9.551, 10567.440, 233.207, 52691.955 21/05/15,15:53:52,01,08,1, 11.9,1,1, 9.551, 10567.446, 233.181, 52691.964 21/05/15,15:53:52,02,08,1, 11.9,1,1, 9.551, 10567.428, 233.236, 52691.841 21/05/15,15:53:52,03,08,1, 11.9,1,1, 9.551, 10567.398, 233.244, 52692.024 21/05/15,15:53:52,04,08,1, 11.9,1,1, 9.551, 10567.427, 233.202, 52691.972 21/05/15,15:53:52,05,08,1, 11.9,1,1, 9.551, 10567.441, 233.217, 52691.974 21/05/15,15:53:52,06,08,1, 11.9,1,1, 9.551, 10567.435, 233.200, 52691.945 21/05/15,15:53:52,07,08,1, 11.9,1,1, 9.551, 10567.431, 233.210, 52691.966 21/05/15,15:53:52,08,08,1, 11.9,1,1, 9.551, 10567.440, 233.257, 52691.962 21/05/15,15:53:52,09,08,1, 11.9,1,1, 9.551, 10567.465, 233.215, 52691.977 21/05/15,15:53:52,10,08,1, 11.9,1,1, 9.551, 10567.430, 233.228, 52691.983 21/05/15,15:53:52,11,08,1, 11.9,1,1, 9.551, 10567.453, 233.233, 52692.016 21/05/15,15:53:52,12,08,1, 11.9,1,1, 9.551, 10567.425, 233.196, 52691.992 21/05/15,15:53:52,13,08,1, 11.9,1,1, 9.551, 10567.434, 233.216, 52691.992 21/05/15,15:53:52,14,08,1, 11.9,1,1, 9.551, 10567.424, 233.226, 52691.957 21/05/15,15:53:52,15,08,1, 11.9,1,1, 9.551, 10567.421, 233.226, 52691.976 21/05/15,15:53:52,16,08,1, 11.9,1,1, 9.551, 10567.431, 233.259, 52691.953 21/05/15,15:53:52,17,08,1, 11.9,1,1, 9.551, 10567.405, 233.246, 52691.965 21/05/15,15:53:52,18,08,1, 11.9,1,1, 9.551, 10567.405, 233.248, 52691.967 21/05/15,15:53:52,19,08,1, 11.9,1,1, 9.551, 10567.406, 233.274, 52691.953 21/05/15,15:53:53,00,08,1, 11.8,1,1, 9.551, 10567.398, 233.274, 52691.953 21/05/15,15:53:53,01,08,1, 11.8,1,1, 9.551, 10567.391, 233.247, 52691.944 21/05/15,15:53:53,02,08,1, 11.8,1,1, 9.551, 10567.421, 233.254, 52691.985 21/05/15,15:53:53,03,08,1, 11.8,1,1, 9.551, 10567.404, 233.233, 52691.958 21/05/15,15:53:53,04,08,1, 11.8,1,1, 9.551, 10567.417, 233.246, 52691.991 21/05/15,15:53:53,05,08,1, 11.8,1,1, 9.551, 10567.397, 233.267, 52691.975 21/05/15,15:53:53,06,08,1, 11.8,1,1, 9.551, 10567.381, 233.278, 52691.999 21/05/15,15:53:53,07,08,1, 11.8,1,1, 9.551, 10567.388, 233.291, 52691.987 21/05/15,15:53:53,08,08,1, 11.8,1,1, 9.551, 10567.397, 233.291, 52691.899 21/05/15,15:53:53,09,08,1, 11.8,1,1, 9.551, 10567.377, 233.228, 52691.868 21/05/15,15:53:53,10,08,1, 11.8,1,1, 9.551, 10567.370, 233.286, 52691.927 21/05/15,15:53:53,11,08,1, 11.8,1,1, 9.551, 10567.388, 233.272, 52691.988 21/05/15,15:53:53,12,08,1, 11.8,1,1, 9.551, 10567.376, 233.270, 52691.959 21/05/15,15:53:53,13,08,1, 11.8,1,1, 9.551, 10567.416, 233.323, 52692.009 21/05/15,15:53:53,14,08,1, 11.8,1,1, 9.551, 10567.397, 233.272, 52691.969 21/05/15,15:53:53,15,08,1, 11.8,1,1, 9.551, 10567.378, 233.296, 52691.959 21/05/15,15:53:53,16,08,1, 11.8,1,1, 9.551, 10567.386, 233.278, 52691.975 21/05/15,15:53:53,17,08,1, 11.8,1,1, 9.551, 10567.377, 233.298, 52692.030 21/05/15,15:53:53,18,08,1, 11.8,1,1, 9.551, 10567.394, 233.299, 52692.009 21/05/15,15:53:53,19,08,1, 11.8,1,1, 9.551, 10567.379, 233.297, 52692.017 21/05/15,15:53:54,00,08,1, 11.8,1,1, 9.551, 10567.373, 233.297, 52692.017 21/05/15,15:53:54,01,08,1, 11.8,1,1, 9.551, 10567.399, 233.265, 52692.000 21/05/15,15:53:54,02,08,1, 11.8,1,1, 9.551, 10567.380, 233.241, 52691.997 21/05/15,15:53:54,03,08,1, 11.8,1,1, 9.551, 10567.351, 233.294, 52692.024 21/05/15,15:53:54,04,08,1, 11.8,1,1, 9.551, 10567.360, 233.313, 52692.031 21/05/15,15:53:54,05,08,1, 11.8,1,1, 9.551, 10567.385, 233.291, 52692.015 21/05/15,15:53:54,06,08,1, 11.8,1,1, 9.551, 10567.361, 233.291, 52691.989 21/05/15,15:53:54,07,08,1, 11.8,1,1, 9.551, 10567.363, 233.300, 52692.026 21/05/15,15:53:54,08,08,1, 11.8,1,1, 9.551, 10567.381, 233.271, 52691.981 21/05/15,15:53:54,09,08,1, 11.8,1,1, 9.551, 10567.373, 233.298, 52691.978 21/05/15,15:53:54,10,08,1, 11.8,1,1, 9.551, 10567.360, 233.298, 52691.973 21/05/15,15:53:54,11,08,1, 11.8,1,1, 9.551, 10567.363, 233.270, 52691.968 21/05/15,15:53:54,12,08,1, 11.8,1,1, 9.551, 10567.370, 233.294, 52692.009 21/05/15,15:53:54,13,08,1, 11.8,1,1, 9.551, 10567.354, 233.299, 52692.006 21/05/15,15:53:54,14,08,1, 11.8,1,1, 9.551, 10567.357, 233.295, 52691.979 21/05/15,15:53:54,15,08,1, 11.8,1,1, 9.551, 10567.368, 233.315, 52691.976 21/05/15,15:53:54,16,08,1, 11.8,1,1, 9.551, 10567.349, 233.324, 52691.966 21/05/15,15:53:54,17,08,1, 11.8,1,1, 9.551, 10567.376, 233.296, 52692.006 21/05/15,15:53:54,18,08,1, 11.8,1,1, 9.551, 10567.356, 233.318, 52692.020 21/05/15,15:53:54,19,08,1, 11.8,1,1, 9.551, 10567.360, 233.286, 52692.013 21/05/15,15:53:55,00,08,1, 11.9,1,1, 9.550, 10567.356, 233.286, 52692.013 21/05/15,15:53:55,01,08,1, 11.9,1,1, 9.550, 10567.378, 233.318, 52692.052 21/05/15,15:53:55,02,08,1, 11.9,1,1, 9.550, 10567.338, 233.314, 52692.000 21/05/15,15:53:55,03,08,1, 11.9,1,1, 9.550, 10567.362, 233.351, 52692.044 21/05/15,15:53:55,04,08,1, 11.9,1,1, 9.550, 10567.315, 233.298, 52692.002 21/05/15,15:53:55,05,08,1, 11.9,1,1, 9.550, 10567.335, 233.305, 52691.996 21/05/15,15:53:55,06,08,1, 11.9,1,1, 9.550, 10567.332, 233.337, 52692.018 21/05/15,15:53:55,07,08,1, 11.9,1,1, 9.550, 10567.336, 233.329, 52691.998 21/05/15,15:53:55,08,08,1, 11.9,1,1, 9.550, 10567.324, 233.306, 52691.986 21/05/15,15:53:55,09,08,1, 11.9,1,1, 9.550, 10567.353, 233.335, 52692.047 21/05/15,15:53:55,10,08,1, 11.9,1,1, 9.550, 10567.319, 233.288, 52691.994 21/05/15,15:53:55,11,08,1, 11.9,1,1, 9.550, 10567.319, 233.301, 52691.972 21/05/15,15:53:55,12,08,1, 11.9,1,1, 9.550, 10567.321, 233.318, 52691.995 21/05/15,15:53:55,13,08,1, 11.9,1,1, 9.550, 10567.322, 233.305, 52692.014 21/05/15,15:53:55,14,08,1, 11.9,1,1, 9.550, 10567.338, 233.353, 52692.038 21/05/15,15:53:55,15,08,1, 11.9,1,1, 9.550, 10567.309, 233.357, 52691.996 21/05/15,15:53:55,16,08,1, 11.9,1,1, 9.550, 10567.310, 233.316, 52691.932 21/05/15,15:53:55,17,08,1, 11.9,1,1, 9.550, 10567.313, 233.352, 52691.991 21/05/15,15:53:55,18,08,1, 11.9,1,1, 9.550, 10567.306, 233.326, 52691.996 21/05/15,15:53:55,19,08,1, 11.9,1,1, 9.550, 10567.301, 233.355, 52692.024 21/05/15,15:53:56,00,08,1, 11.8,1,1, 9.554, 10567.298, 233.355, 52692.024 21/05/15,15:53:56,01,08,1, 11.8,1,1, 9.554, 10567.320, 233.337, 52691.993 21/05/15,15:53:56,02,08,1, 11.8,1,1, 9.554, 10567.276, 233.321, 52691.984 21/05/15,15:53:56,03,08,1, 11.8,1,1, 9.554, 10567.278, 233.370, 52692.023 21/05/15,15:53:56,04,08,1, 11.8,1,1, 9.554, 10567.277, 233.343, 52691.956 21/05/15,15:53:56,05,08,1, 11.8,1,1, 9.554, 10567.286, 233.370, 52692.012 21/05/15,15:53:56,06,08,1, 11.8,1,1, 9.554, 10567.300, 233.365, 52692.006 21/05/15,15:53:56,07,08,1, 11.8,1,1, 9.554, 10567.275, 233.327, 52691.997 21/05/15,15:53:56,08,08,1, 11.8,1,1, 9.554, 10567.307, 233.333, 52691.818 21/05/15,15:53:56,09,08,1, 11.8,1,1, 9.554, 10567.318, 233.353, 52692.010 21/05/15,15:53:56,10,08,1, 11.8,1,1, 9.554, 10567.296, 233.343, 52692.007 21/05/15,15:53:56,11,08,1, 11.8,1,1, 9.554, 10567.291, 233.373, 52692.036 21/05/15,15:53:56,12,08,1, 11.8,1,1, 9.554, 10567.298, 233.341, 52692.010 21/05/15,15:53:56,13,08,1, 11.8,1,1, 9.554, 10567.265, 233.347, 52692.019 21/05/15,15:53:56,14,08,1, 11.8,1,1, 9.554, 10567.295, 233.372, 52692.014 21/05/15,15:53:56,15,08,1, 11.8,1,1, 9.554, 10567.293, 233.341, 52692.028 21/05/15,15:53:56,16,08,1, 11.8,1,1, 9.554, 10567.288, 233.352, 52691.944 21/05/15,15:53:56,17,08,1, 11.8,1,1, 9.554, 10567.299, 233.400, 52692.060 21/05/15,15:53:56,18,08,1, 11.8,1,1, 9.554, 10567.260, 233.381, 52691.974 21/05/15,15:53:56,19,08,1, 11.8,1,1, 9.554, 10567.254, 233.391, 52692.030 21/05/15,15:53:57,00,08,1, 11.9,1,1, 9.549, 10567.248, 233.391, 52692.030 21/05/15,15:53:57,01,08,1, 11.9,1,1, 9.549, 10567.270, 233.356, 52692.007 21/05/15,15:53:57,02,08,1, 11.9,1,1, 9.549, 10567.263, 233.388, 52692.015 21/05/15,15:53:57,03,08,1, 11.9,1,1, 9.549, 10567.283, 233.376, 52692.019 21/05/15,15:53:57,04,08,1, 11.9,1,1, 9.549, 10567.255, 233.362, 52691.988 21/05/15,15:53:57,05,08,1, 11.9,1,1, 9.549, 10567.253, 233.378, 52691.969 21/05/15,15:53:57,06,08,1, 11.9,1,1, 9.549, 10567.261, 233.370, 52692.001 21/05/15,15:53:57,07,08,1, 11.9,1,1, 9.549, 10567.274, 233.370, 52692.016 21/05/15,15:53:57,08,08,1, 11.9,1,1, 9.549, 10567.255, 233.418, 52692.035 21/05/15,15:53:57,09,08,1, 11.9,1,1, 9.549, 10567.228, 233.401, 52692.246 21/05/15,15:53:57,10,08,1, 11.9,1,1, 9.549, 10567.224, 233.406, 52692.099 21/05/15,15:53:57,11,08,1, 11.9,1,1, 9.549, 10567.259, 233.384, 52692.055 21/05/15,15:53:57,12,08,1, 11.9,1,1, 9.549, 10567.259, 233.358, 52692.014 21/05/15,15:53:57,13,08,1, 11.9,1,1, 9.549, 10567.225, 233.404, 52692.038 21/05/15,15:53:57,14,08,1, 11.9,1,1, 9.549, 10567.229, 233.421, 52691.991 21/05/15,15:53:57,15,08,1, 11.9,1,1, 9.549, 10567.229, 233.393, 52691.982 21/05/15,15:53:57,16,08,1, 11.9,1,1, 9.549, 10567.244, 233.407, 52692.032 21/05/15,15:53:57,17,08,1, 11.9,1,1, 9.549, 10567.225, 233.415, 52692.007 21/05/15,15:53:57,18,08,1, 11.9,1,1, 9.549, 10567.208, 233.406, 52691.981 21/05/15,15:53:57,19,08,1, 11.9,1,1, 9.549, 10567.228, 233.434, 52692.016 21/05/15,15:53:58,00,08,1, 11.9,1,1, 9.551, 10567.223, 233.434, 52692.016 21/05/15,15:53:58,01,08,1, 11.9,1,1, 9.551, 10567.237, 233.427, 52692.018 21/05/15,15:53:58,02,08,1, 11.9,1,1, 9.551, 10567.245, 233.417, 52692.030 21/05/15,15:53:58,03,08,1, 11.9,1,1, 9.551, 10567.225, 233.380, 52691.993 21/05/15,15:53:58,04,08,1, 11.9,1,1, 9.551, 10567.244, 233.412, 52692.013 21/05/15,15:53:58,05,08,1, 11.9,1,1, 9.551, 10567.244, 233.421, 52692.013 21/05/15,15:53:58,06,08,1, 11.9,1,1, 9.551, 10567.214, 233.400, 52692.028 21/05/15,15:53:58,07,08,1, 11.9,1,1, 9.551, 10567.223, 233.436, 52692.025 21/05/15,15:53:58,08,08,1, 11.9,1,1, 9.551, 10567.230, 233.414, 52692.009 21/05/15,15:53:58,09,08,1, 11.9,1,1, 9.551, 10567.209, 233.420, 52691.994 21/05/15,15:53:58,10,08,1, 11.9,1,1, 9.551, 10567.244, 233.423, 52692.043 21/05/15,15:53:58,11,08,1, 11.9,1,1, 9.551, 10567.227, 233.415, 52692.012 21/05/15,15:53:58,12,08,1, 11.9,1,1, 9.551, 10567.211, 233.422, 52692.024 21/05/15,15:53:58,13,08,1, 11.9,1,1, 9.551, 10567.230, 233.449, 52692.030 21/05/15,15:53:58,14,08,1, 11.9,1,1, 9.551, 10567.209, 233.408, 52691.992 21/05/15,15:53:58,15,08,1, 11.9,1,1, 9.551, 10567.225, 233.422, 52692.012 21/05/15,15:53:58,16,08,1, 11.9,1,1, 9.551, 10567.224, 233.447, 52691.982 21/05/15,15:53:58,17,08,1, 11.9,1,1, 9.551, 10567.200, 233.446, 52691.969 21/05/15,15:53:58,18,08,1, 11.9,1,1, 9.551, 10567.226, 233.475, 52692.031 21/05/15,15:53:58,19,08,1, 11.9,1,1, 9.551, 10567.213, 233.468, 52692.034 21/05/15,15:53:59,00,08,1, 11.9,1,1, 9.550, 10567.206, 233.468, 52692.034 21/05/15,15:53:59,01,08,1, 11.9,1,1, 9.550, 10567.198, 233.472, 52692.038 21/05/15,15:53:59,02,08,1, 11.9,1,1, 9.550, 10567.187, 233.456, 52691.978 21/05/15,15:53:59,03,08,1, 11.9,1,1, 9.550, 10567.185, 233.452, 52692.000 21/05/15,15:53:59,04,08,1, 11.9,1,1, 9.550, 10567.207, 233.484, 52692.028 21/05/15,15:53:59,05,08,1, 11.9,1,1, 9.550, 10567.191, 233.433, 52692.003 21/05/15,15:53:59,06,08,1, 11.9,1,1, 9.550, 10567.170, 233.457, 52691.990 21/05/15,15:53:59,07,08,1, 11.9,1,1, 9.550, 10567.212, 233.467, 52692.024 21/05/15,15:53:59,08,08,1, 11.9,1,1, 9.550, 10567.170, 233.455, 52692.024 21/05/15,15:53:59,09,08,1, 11.9,1,1, 9.550, 10567.189, 233.474, 52692.033 21/05/15,15:53:59,10,08,1, 11.9,1,1, 9.550, 10567.229, 233.486, 52692.027 21/05/15,15:53:59,11,08,1, 11.9,1,1, 9.550, 10567.207, 233.447, 52691.990 21/05/15,15:53:59,12,08,1, 11.9,1,1, 9.550, 10567.183, 233.481, 52692.035 21/05/15,15:53:59,13,08,1, 11.9,1,1, 9.550, 10567.187, 233.473, 52691.996 21/05/15,15:53:59,14,08,1, 11.9,1,1, 9.550, 10567.168, 233.459, 52691.988 21/05/15,15:53:59,15,08,1, 11.9,1,1, 9.550, 10567.183, 233.544, 52692.331 21/05/15,15:53:59,16,08,1, 11.9,1,1, 9.550, 10567.229, 233.481, 52692.025 21/05/15,15:53:59,17,08,1, 11.9,1,1, 9.550, 10567.191, 233.433, 52691.959 21/05/15,15:53:59,18,08,1, 11.9,1,1, 9.550, 10567.186, 233.474, 52691.956 21/05/15,15:53:59,19,08,1, 11.9,1,1, 9.550, 10567.183, 233.463, 52692.017 21/05/15,15:54:00,00,08,1, 11.9,1,1, 9.551, 10567.181, 233.463, 52692.017 21/05/15,15:54:00,01,08,1, 11.9,1,1, 9.551, 10567.172, 233.476, 52692.001 21/05/15,15:54:00,02,08,1, 11.9,1,1, 9.551, 10567.197, 233.462, 52691.985 21/05/15,15:54:00,03,08,1, 11.9,1,1, 9.551, 10567.160, 233.497, 52692.037 21/05/15,15:54:00,04,08,1, 11.9,1,1, 9.551, 10567.167, 233.459, 52692.000 21/05/15,15:54:00,05,08,1, 11.9,1,1, 9.551, 10567.154, 233.474, 52692.022 21/05/15,15:54:00,06,08,1, 11.9,1,1, 9.551, 10567.170, 233.525, 52692.036 21/05/15,15:54:00,07,08,1, 11.9,1,1, 9.551, 10567.165, 233.484, 52692.031 21/05/15,15:54:00,08,08,1, 11.9,1,1, 9.551, 10567.161, 233.480, 52692.026 21/05/15,15:54:00,09,08,1, 11.9,1,1, 9.551, 10567.169, 233.501, 52692.011 21/05/15,15:54:00,10,08,1, 11.9,1,1, 9.551, 10567.136, 233.455, 52691.981 21/05/15,15:54:00,11,08,1, 11.9,1,1, 9.551, 10567.141, 233.469, 52692.051 21/05/15,15:54:00,12,08,1, 11.9,1,1, 9.551, 10567.142, 233.502, 52692.042 21/05/15,15:54:00,13,08,1, 11.9,1,1, 9.551, 10567.150, 233.451, 52691.999 21/05/15,15:54:00,14,08,1, 11.9,1,1, 9.551, 10567.160, 233.483, 52692.025 21/05/15,15:54:00,15,08,1, 11.9,1,1, 9.551, 10567.163, 233.494, 52692.028 21/05/15,15:54:00,16,08,1, 11.9,1,1, 9.551, 10567.127, 233.477, 52691.978 21/05/15,15:54:00,17,08,1, 11.9,1,1, 9.551, 10567.145, 233.511, 52692.009 21/05/15,15:54:00,18,08,1, 11.9,1,1, 9.551, 10567.133, 233.504, 52692.043 21/05/15,15:54:00,19,08,1, 11.9,1,1, 9.551, 10567.141, 233.486, 52692.030 21/05/15,15:54:01,00,08,1, 11.9,1,1, 9.549, 10567.139, 233.486, 52692.030 21/05/15,15:54:01,01,08,1, 11.9,1,1, 9.549, 10567.122, 233.485, 52691.973 21/05/15,15:54:01,02,08,1, 11.9,1,1, 9.549, 10567.132, 233.467, 52692.015 21/05/15,15:54:01,03,08,1, 11.9,1,1, 9.549, 10567.161, 233.544, 52692.063 21/05/15,15:54:01,04,08,1, 11.9,1,1, 9.549, 10567.149, 233.490, 52692.024 21/05/15,15:54:01,05,08,1, 11.9,1,1, 9.549, 10567.110, 233.490, 52692.040 21/05/15,15:54:01,06,08,1, 11.9,1,1, 9.549, 10567.125, 233.504, 52692.052 21/05/15,15:54:01,07,08,1, 11.9,1,1, 9.549, 10567.085, 233.468, 52691.983 21/05/15,15:54:01,08,08,1, 11.9,1,1, 9.549, 10567.118, 233.516, 52692.050 21/05/15,15:54:01,09,08,1, 11.9,1,1, 9.549, 10567.105, 233.524, 52692.028 21/05/15,15:54:01,10,08,1, 11.9,1,1, 9.549, 10567.100, 233.492, 52692.003 21/05/15,15:54:01,11,08,1, 11.9,1,1, 9.549, 10567.080, 233.525, 52692.033 21/05/15,15:54:01,12,08,1, 11.9,1,1, 9.549, 10567.091, 233.513, 52692.036 21/05/15,15:54:01,13,08,1, 11.9,1,1, 9.549, 10567.099, 233.501, 52692.028 21/05/15,15:54:01,14,08,1, 11.9,1,1, 9.549, 10567.080, 233.523, 52692.034 21/05/15,15:54:01,15,08,1, 11.9,1,1, 9.549, 10567.111, 233.506, 52692.030 21/05/15,15:54:01,16,08,1, 11.9,1,1, 9.549, 10567.118, 233.527, 52692.042 21/05/15,15:54:01,17,08,1, 11.9,1,1, 9.549, 10567.112, 233.528, 52692.041 21/05/15,15:54:01,18,08,1, 11.9,1,1, 9.549, 10567.118, 233.497, 52692.021 21/05/15,15:54:01,19,08,1, 11.9,1,1, 9.549, 10567.120, 233.510, 52692.024 21/05/15,15:54:02,00,08,1, 11.9,1,1, 9.548, 10567.114, 233.510, 52692.024 21/05/15,15:54:02,01,08,1, 11.9,1,1, 9.548, 10567.102, 233.510, 52692.030 21/05/15,15:54:02,02,08,1, 11.9,1,1, 9.548, 10567.121, 233.538, 52692.052 21/05/15,15:54:02,03,08,1, 11.9,1,1, 9.548, 10567.110, 233.527, 52692.041 21/05/15,15:54:02,04,08,1, 11.9,1,1, 9.548, 10567.098, 233.521, 52692.011 21/05/15,15:54:02,05,08,1, 11.9,1,1, 9.548, 10567.107, 233.536, 52692.052 21/05/15,15:54:02,06,08,1, 11.9,1,1, 9.548, 10567.107, 233.553, 52692.040 21/05/15,15:54:02,07,08,1, 11.9,1,1, 9.548, 10567.116, 233.530, 52692.015 21/05/15,15:54:02,08,08,1, 11.9,1,1, 9.548, 10567.104, 233.557, 52692.064 21/05/15,15:54:02,09,08,1, 11.9,1,1, 9.548, 10567.103, 233.523, 52692.036 21/05/15,15:54:02,10,08,1, 11.9,1,1, 9.548, 10567.098, 233.522, 52691.991 21/05/15,15:54:02,11,08,1, 11.9,1,1, 9.548, 10567.095, 233.565, 52692.031 21/05/15,15:54:02,12,08,1, 11.9,1,1, 9.548, 10567.100, 233.542, 52692.024 21/05/15,15:54:02,13,08,1, 11.9,1,1, 9.548, 10567.102, 233.536, 52692.016 21/05/15,15:54:02,14,08,1, 11.9,1,1, 9.548, 10567.106, 233.572, 52692.027 21/05/15,15:54:02,15,08,1, 11.9,1,1, 9.548, 10567.058, 233.537, 52692.028 21/05/15,15:54:02,16,08,1, 11.9,1,1, 9.548, 10567.091, 233.530, 52692.005 21/05/15,15:54:02,17,08,1, 11.9,1,1, 9.548, 10567.082, 233.559, 52692.081 21/05/15,15:54:02,18,08,1, 11.9,1,1, 9.548, 10567.062, 233.535, 52692.007 21/05/15,15:54:02,19,08,1, 11.9,1,1, 9.548, 10567.077, 233.589, 52692.060 21/05/15,15:54:03,00,07,1, 11.9,1,1, 9.551, 10567.073, 233.589, 52692.060 21/05/15,15:54:03,01,07,1, 11.9,1,1, 9.551, 10567.029, 233.546, 52692.130 21/05/15,15:54:03,02,07,1, 11.9,1,1, 9.551, 10567.101, 233.553, 52691.982 21/05/15,15:54:03,03,07,1, 11.9,1,1, 9.551, 10567.098, 233.548, 52692.032 21/05/15,15:54:03,04,07,1, 11.9,1,1, 9.551, 10567.080, 233.529, 52692.007 21/05/15,15:54:03,05,07,1, 11.9,1,1, 9.551, 10567.059, 233.601, 52692.045 21/05/15,15:54:03,06,07,1, 11.9,1,1, 9.551, 10567.064, 233.547, 52692.029 21/05/15,15:54:03,07,07,1, 11.9,1,1, 9.551, 10567.062, 233.544, 52692.008 21/05/15,15:54:03,08,07,1, 11.9,1,1, 9.551, 10567.078, 233.556, 52692.036 21/05/15,15:54:03,09,07,1, 11.9,1,1, 9.551, 10567.056, 233.562, 52692.011 21/05/15,15:54:03,10,07,1, 11.9,1,1, 9.551, 10567.057, 233.589, 52692.051 21/05/15,15:54:03,11,07,1, 11.9,1,1, 9.551, 10567.064, 233.589, 52692.048 21/05/15,15:54:03,12,07,1, 11.9,1,1, 9.551, 10567.046, 233.580, 52692.030 21/05/15,15:54:03,13,07,1, 11.9,1,1, 9.551, 10567.068, 233.594, 52692.032 21/05/15,15:54:03,14,07,1, 11.9,1,1, 9.551, 10567.027, 233.549, 52692.032 21/05/15,15:54:03,15,07,1, 11.9,1,1, 9.551, 10567.046, 233.579, 52692.021 21/05/15,15:54:03,16,07,1, 11.9,1,1, 9.551, 10567.064, 233.597, 52692.040 21/05/15,15:54:03,17,07,1, 11.9,1,1, 9.551, 10567.043, 233.593, 52692.027 21/05/15,15:54:03,18,07,1, 11.9,1,1, 9.551, 10567.045, 233.563, 52692.061 21/05/15,15:54:03,19,07,1, 11.9,1,1, 9.551, 10567.068, 233.610, 52692.049 21/05/15,15:54:04,00,08,1, 11.8,1,1, 9.550, 10567.064, 233.610, 52692.049 21/05/15,15:54:04,01,08,1, 11.8,1,1, 9.550, 10567.047, 233.605, 52692.055 21/05/15,15:54:04,02,08,1, 11.8,1,1, 9.550, 10567.043, 233.610, 52692.120 21/05/15,15:54:04,03,08,1, 11.8,1,1, 9.550, 10567.076, 233.557, 52691.981 21/05/15,15:54:04,04,08,1, 11.8,1,1, 9.550, 10567.042, 233.591, 52692.023 21/05/15,15:54:04,05,08,1, 11.8,1,1, 9.550, 10567.054, 233.585, 52692.025 21/05/15,15:54:04,06,08,1, 11.8,1,1, 9.550, 10567.057, 233.605, 52692.057 21/05/15,15:54:04,07,08,1, 11.8,1,1, 9.550, 10567.051, 233.624, 52692.043 21/05/15,15:54:04,08,08,1, 11.8,1,1, 9.550, 10567.033, 233.599, 52692.048 21/05/15,15:54:04,09,08,1, 11.8,1,1, 9.550, 10567.048, 233.593, 52691.997 21/05/15,15:54:04,10,08,1, 11.8,1,1, 9.550, 10567.051, 233.607, 52692.067 21/05/15,15:54:04,11,08,1, 11.8,1,1, 9.550, 10567.016, 233.590, 52692.009 21/05/15,15:54:04,12,08,1, 11.8,1,1, 9.550, 10567.029, 233.594, 52691.996 21/05/15,15:54:04,13,08,1, 11.8,1,1, 9.550, 10567.006, 233.631, 52692.053 21/05/15,15:54:04,14,08,1, 11.8,1,1, 9.550, 10567.004, 233.574, 52692.029 21/05/15,15:54:04,15,08,1, 11.8,1,1, 9.550, 10567.026, 233.575, 52692.054 21/05/15,15:54:04,16,08,1, 11.8,1,1, 9.550, 10567.007, 233.609, 52692.009 21/05/15,15:54:04,17,08,1, 11.8,1,1, 9.550, 10567.002, 233.602, 52692.049 21/05/15,15:54:04,18,08,1, 11.8,1,1, 9.550, 10567.013, 233.621, 52692.040 21/05/15,15:54:04,19,08,1, 11.8,1,1, 9.550, 10567.017, 233.633, 52692.050 21/05/15,15:54:05,00,08,1, 11.9,1,1, 9.550, 10567.014, 233.633, 52692.050 21/05/15,15:54:05,01,08,1, 11.9,1,1, 9.550, 10567.025, 233.633, 52692.035 21/05/15,15:54:05,02,08,1, 11.9,1,1, 9.550, 10566.990, 233.594, 52692.033 21/05/15,15:54:05,03,08,1, 11.9,1,1, 9.550, 10567.034, 233.629, 52692.067 21/05/15,15:54:05,04,08,1, 11.9,1,1, 9.550, 10566.998, 233.630, 52692.139 21/05/15,15:54:05,05,08,1, 11.9,1,1, 9.550, 10567.009, 233.594, 52692.014 21/05/15,15:54:05,06,08,1, 11.9,1,1, 9.550, 10567.003, 233.612, 52692.024 21/05/15,15:54:05,07,08,1, 11.9,1,1, 9.550, 10567.009, 233.624, 52692.020 21/05/15,15:54:05,08,08,1, 11.9,1,1, 9.550, 10566.942, 233.574, 52691.795 21/05/15,15:54:05,09,08,1, 11.9,1,1, 9.550, 10567.010, 233.626, 52691.998 21/05/15,15:54:05,10,08,1, 11.9,1,1, 9.550, 10566.985, 233.648, 52692.147 21/05/15,15:54:05,11,08,1, 11.9,1,1, 9.550, 10566.975, 233.616, 52692.071 21/05/15,15:54:05,12,08,1, 11.9,1,1, 9.550, 10566.969, 233.642, 52692.055 21/05/15,15:54:05,13,08,1, 11.9,1,1, 9.550, 10566.989, 233.626, 52692.070 21/05/15,15:54:05,14,08,1, 11.9,1,1, 9.550, 10566.983, 233.607, 52692.046 21/05/15,15:54:05,15,08,1, 11.9,1,1, 9.550, 10566.984, 233.635, 52692.066 21/05/15,15:54:05,16,08,1, 11.9,1,1, 9.550, 10566.990, 233.629, 52692.043 21/05/15,15:54:05,17,08,1, 11.9,1,1, 9.550, 10566.954, 233.651, 52692.363 21/05/15,15:54:05,18,08,1, 11.9,1,1, 9.550, 10567.017, 233.645, 52692.113 21/05/15,15:54:05,19,08,1, 11.9,1,1, 9.550, 10566.980, 233.621, 52692.044 21/05/15,15:54:06,00,08,1, 11.9,1,1, 9.548, 10566.972, 233.621, 52692.044 21/05/15,15:54:06,01,08,1, 11.9,1,1, 9.548, 10566.974, 233.655, 52692.067 21/05/15,15:54:06,02,08,1, 11.9,1,1, 9.548, 10566.969, 233.592, 52692.077 21/05/15,15:54:06,03,08,1, 11.9,1,1, 9.548, 10566.978, 233.639, 52692.033 21/05/15,15:54:06,04,08,1, 11.9,1,1, 9.548, 10566.975, 233.619, 52692.068 21/05/15,15:54:06,05,08,1, 11.9,1,1, 9.548, 10566.962, 233.578, 52692.078 21/05/15,15:54:06,06,08,1, 11.9,1,1, 9.548, 10566.936, 233.625, 52692.085 21/05/15,15:54:06,07,08,1, 11.9,1,1, 9.548, 10566.983, 233.641, 52692.091 21/05/15,15:54:06,08,08,1, 11.9,1,1, 9.548, 10566.965, 233.615, 52692.052 21/05/15,15:54:06,09,08,1, 11.9,1,1, 9.548, 10566.978, 233.648, 52692.098 21/05/15,15:54:06,10,08,1, 11.9,1,1, 9.548, 10566.966, 233.608, 52692.073 21/05/15,15:54:06,11,08,1, 11.9,1,1, 9.548, 10566.933, 233.597, 52692.062 21/05/15,15:54:06,12,08,1, 11.9,1,1, 9.548, 10566.956, 233.647, 52692.098 21/05/15,15:54:06,13,08,1, 11.9,1,1, 9.548, 10566.932, 233.613, 52692.068 21/05/15,15:54:06,14,08,1, 11.9,1,1, 9.548, 10566.945, 233.626, 52692.070 21/05/15,15:54:06,15,08,1, 11.9,1,1, 9.548, 10566.957, 233.660, 52692.068 21/05/15,15:54:06,16,08,1, 11.9,1,1, 9.548, 10566.937, 233.612, 52692.011 21/05/15,15:54:06,17,08,1, 11.9,1,1, 9.548, 10566.964, 233.652, 52692.121 21/05/15,15:54:06,18,08,1, 11.9,1,1, 9.548, 10566.955, 233.648, 52692.100 21/05/15,15:54:06,19,08,1, 11.9,1,1, 9.548, 10566.939, 233.619, 52692.052 21/05/15,15:54:07,00,08,1, 11.8,1,1, 9.549, 10566.939, 233.619, 52692.052 21/05/15,15:54:07,01,08,1, 11.8,1,1, 9.549, 10566.939, 233.606, 52692.068 21/05/15,15:54:07,02,08,1, 11.8,1,1, 9.549, 10566.956, 233.600, 52692.056 21/05/15,15:54:07,03,08,1, 11.8,1,1, 9.549, 10566.944, 233.657, 52692.090 21/05/15,15:54:07,04,08,1, 11.8,1,1, 9.549, 10566.932, 233.630, 52692.047 21/05/15,15:54:07,05,08,1, 11.8,1,1, 9.549, 10566.921, 233.644, 52692.038 21/05/15,15:54:07,06,08,1, 11.8,1,1, 9.549, 10566.915, 233.665, 52692.027 21/05/15,15:54:07,07,08,1, 11.8,1,1, 9.549, 10566.924, 233.631, 52692.067 21/05/15,15:54:07,08,08,1, 11.8,1,1, 9.549, 10566.944, 233.653, 52692.023 21/05/15,15:54:07,09,08,1, 11.8,1,1, 9.549, 10566.941, 233.659, 52692.062 21/05/15,15:54:07,10,08,1, 11.8,1,1, 9.549, 10566.968, 233.591, 52691.802 21/05/15,15:54:07,11,08,1, 11.8,1,1, 9.549, 10566.976, 233.664, 52691.988 21/05/15,15:54:07,12,08,1, 11.8,1,1, 9.549, 10566.924, 233.640, 52692.006 21/05/15,15:54:07,13,08,1, 11.8,1,1, 9.549, 10566.918, 233.605, 52691.981 21/05/15,15:54:07,14,08,1, 11.8,1,1, 9.549, 10566.926, 233.642, 52692.033 21/05/15,15:54:07,15,08,1, 11.8,1,1, 9.549, 10566.903, 233.621, 52692.025 21/05/15,15:54:07,16,08,1, 11.8,1,1, 9.549, 10566.937, 233.632, 52692.080 21/05/15,15:54:07,17,08,1, 11.8,1,1, 9.549, 10566.913, 233.675, 52692.072 21/05/15,15:54:07,18,08,1, 11.8,1,1, 9.549, 10566.904, 233.641, 52692.041 21/05/15,15:54:07,19,08,1, 11.8,1,1, 9.549, 10566.913, 233.628, 52692.017 21/05/15,15:54:08,00,08,1, 11.9,1,1, 9.550, 10566.906, 233.628, 52692.017 21/05/15,15:54:08,01,08,1, 11.9,1,1, 9.550, 10566.920, 233.635, 52692.054 21/05/15,15:54:08,02,08,1, 11.9,1,1, 9.550, 10566.917, 233.662, 52692.066 21/05/15,15:54:08,03,08,1, 11.9,1,1, 9.550, 10566.896, 233.681, 52692.050 21/05/15,15:54:08,04,08,1, 11.9,1,1, 9.550, 10566.890, 233.638, 52692.035 21/05/15,15:54:08,05,08,1, 11.9,1,1, 9.550, 10566.894, 233.651, 52692.036 21/05/15,15:54:08,06,08,1, 11.9,1,1, 9.550, 10566.895, 233.663, 52692.070 21/05/15,15:54:08,07,08,1, 11.9,1,1, 9.550, 10566.898, 233.631, 52692.014 21/05/15,15:54:08,08,08,1, 11.9,1,1, 9.550, 10566.897, 233.669, 52692.068 21/05/15,15:54:08,09,08,1, 11.9,1,1, 9.550, 10566.891, 233.636, 52692.017 21/05/15,15:54:08,10,08,1, 11.9,1,1, 9.550, 10566.901, 233.622, 52692.049 21/05/15,15:54:08,11,08,1, 11.9,1,1, 9.550, 10566.859, 233.646, 52691.963 21/05/15,15:54:08,12,08,1, 11.9,1,1, 9.550, 10566.905, 233.622, 52692.044 21/05/15,15:54:08,13,08,1, 11.9,1,1, 9.550, 10566.898, 233.650, 52692.009 21/05/15,15:54:08,14,08,1, 11.9,1,1, 9.550, 10566.908, 233.672, 52692.029 21/05/15,15:54:08,15,08,1, 11.9,1,1, 9.550, 10566.871, 233.654, 52691.995 21/05/15,15:54:08,16,08,1, 11.9,1,1, 9.550, 10566.853, 233.642, 52692.018 21/05/15,15:54:08,17,08,1, 11.9,1,1, 9.550, 10566.865, 233.650, 52692.050 21/05/15,15:54:08,18,08,1, 11.9,1,1, 9.550, 10566.861, 233.654, 52692.053 21/05/15,15:54:08,19,08,1, 11.9,1,1, 9.550, 10566.875, 233.672, 52692.076 21/05/15,15:54:09,00,09,1, 11.9,1,1, 9.549, 10566.872, 233.672, 52692.076 21/05/15,15:54:09,01,09,1, 11.9,1,1, 9.549, 10566.865, 233.651, 52692.059 21/05/15,15:54:09,02,09,1, 11.9,1,1, 9.549, 10566.885, 233.662, 52692.015 21/05/15,15:54:09,03,09,1, 11.9,1,1, 9.549, 10566.883, 233.640, 52692.011 21/05/15,15:54:09,04,09,1, 11.9,1,1, 9.549, 10566.847, 233.637, 52692.018 21/05/15,15:54:09,05,09,1, 11.9,1,1, 9.549, 10566.858, 233.709, 52692.056 21/05/15,15:54:09,06,09,1, 11.9,1,1, 9.549, 10566.861, 233.652, 52692.065 21/05/15,15:54:09,07,09,1, 11.9,1,1, 9.549, 10566.832, 233.670, 52692.044 21/05/15,15:54:09,08,09,1, 11.9,1,1, 9.549, 10566.869, 233.689, 52692.099 21/05/15,15:54:09,09,09,1, 11.9,1,1, 9.549, 10566.871, 233.669, 52692.045 21/05/15,15:54:09,10,09,1, 11.9,1,1, 9.549, 10566.868, 233.680, 52692.092 21/05/15,15:54:09,11,09,1, 11.9,1,1, 9.549, 10566.867, 233.689, 52692.049 21/05/15,15:54:09,12,09,1, 11.9,1,1, 9.549, 10566.853, 233.663, 52692.095 21/05/15,15:54:09,13,09,1, 11.9,1,1, 9.549, 10566.856, 233.657, 52692.107 21/05/15,15:54:09,14,09,1, 11.9,1,1, 9.549, 10566.840, 233.667, 52692.087 21/05/15,15:54:09,15,09,1, 11.9,1,1, 9.549, 10566.858, 233.657, 52692.050 21/05/15,15:54:09,16,09,1, 11.9,1,1, 9.549, 10566.842, 233.703, 52692.090 21/05/15,15:54:09,17,09,1, 11.9,1,1, 9.549, 10566.837, 233.682, 52692.086 21/05/15,15:54:09,18,09,1, 11.9,1,1, 9.549, 10566.831, 233.664, 52692.068 21/05/15,15:54:09,19,09,1, 11.9,1,1, 9.549, 10566.829, 233.685, 52692.061 21/05/15,15:54:10,00,08,1, 11.8,1,1, 9.550, 10566.822, 233.685, 52692.061 21/05/15,15:54:10,01,08,1, 11.8,1,1, 9.550, 10566.824, 233.674, 52692.075 21/05/15,15:54:10,02,08,1, 11.8,1,1, 9.550, 10566.848, 233.690, 52692.098 21/05/15,15:54:10,03,08,1, 11.8,1,1, 9.550, 10566.828, 233.674, 52692.077 21/05/15,15:54:10,04,08,1, 11.8,1,1, 9.550, 10566.826, 233.693, 52692.077 21/05/15,15:54:10,05,08,1, 11.8,1,1, 9.550, 10566.839, 233.695, 52692.064 21/05/15,15:54:10,06,08,1, 11.8,1,1, 9.550, 10566.818, 233.655, 52692.068 21/05/15,15:54:10,07,08,1, 11.8,1,1, 9.550, 10566.825, 233.693, 52692.081 21/05/15,15:54:10,08,08,1, 11.8,1,1, 9.550, 10566.843, 233.706, 52692.089 21/05/15,15:54:10,09,08,1, 11.8,1,1, 9.550, 10566.811, 233.642, 52692.068 21/05/15,15:54:10,10,08,1, 11.8,1,1, 9.550, 10566.823, 233.682, 52692.071 21/05/15,15:54:10,11,08,1, 11.8,1,1, 9.550, 10566.817, 233.697, 52692.047 21/05/15,15:54:10,12,08,1, 11.8,1,1, 9.550, 10566.809, 233.657, 52692.074 21/05/15,15:54:10,13,08,1, 11.8,1,1, 9.550, 10566.817, 233.704, 52692.138 21/05/15,15:54:10,14,08,1, 11.8,1,1, 9.550, 10566.812, 233.684, 52692.109 21/05/15,15:54:10,15,08,1, 11.8,1,1, 9.550, 10566.786, 233.681, 52692.082 21/05/15,15:54:10,16,08,1, 11.8,1,1, 9.550, 10566.806, 233.686, 52692.053 21/05/15,15:54:10,17,08,1, 11.8,1,1, 9.550, 10566.775, 233.674, 52692.085 21/05/15,15:54:10,18,08,1, 11.8,1,1, 9.550, 10566.792, 233.699, 52692.097 21/05/15,15:54:10,19,08,1, 11.8,1,1, 9.550, 10566.812, 233.710, 52692.110 21/05/15,15:54:11,00,08,1, 11.9,1,1, 9.548, 10566.806, 233.710, 52692.110 21/05/15,15:54:11,01,08,1, 11.9,1,1, 9.548, 10566.770, 233.701, 52692.054 21/05/15,15:54:11,02,08,1, 11.9,1,1, 9.548, 10566.789, 233.686, 52692.063 21/05/15,15:54:11,03,08,1, 11.9,1,1, 9.548, 10566.788, 233.670, 52692.040 21/05/15,15:54:11,04,08,1, 11.9,1,1, 9.548, 10566.795, 233.702, 52692.074 21/05/15,15:54:11,05,08,1, 11.9,1,1, 9.548, 10566.771, 233.697, 52692.094 21/05/15,15:54:11,06,08,1, 11.9,1,1, 9.548, 10566.785, 233.697, 52692.065 21/05/15,15:54:11,07,08,1, 11.9,1,1, 9.548, 10566.784, 233.716, 52692.048 21/05/15,15:54:11,08,08,1, 11.9,1,1, 9.548, 10566.751, 233.664, 52692.089 21/05/15,15:54:11,09,08,1, 11.9,1,1, 9.548, 10566.785, 233.670, 52692.052 21/05/15,15:54:11,10,08,1, 11.9,1,1, 9.548, 10566.773, 233.720, 52692.108 21/05/15,15:54:11,11,08,1, 11.9,1,1, 9.548, 10566.760, 233.693, 52692.190 21/05/15,15:54:11,12,08,1, 11.9,1,1, 9.548, 10566.799, 233.663, 52692.018 21/05/15,15:54:11,13,08,1, 11.9,1,1, 9.548, 10566.792, 233.672, 52692.038 21/05/15,15:54:11,14,08,1, 11.9,1,1, 9.548, 10566.778, 233.645, 52692.000 21/05/15,15:54:11,15,08,1, 11.9,1,1, 9.548, 10566.802, 233.673, 52692.058 21/05/15,15:54:11,16,08,1, 11.9,1,1, 9.548, 10566.778, 233.690, 52692.063 21/05/15,15:54:11,17,08,1, 11.9,1,1, 9.548, 10566.781, 233.684, 52692.053 21/05/15,15:54:11,18,08,1, 11.9,1,1, 9.548, 10566.758, 233.699, 52692.072 21/05/15,15:54:11,19,08,1, 11.9,1,1, 9.548, 10566.760, 233.665, 52692.060 21/05/15,15:54:12,00,08,1, 11.8,1,1, 9.548, 10566.756, 233.665, 52692.060 21/05/15,15:54:12,01,08,1, 11.8,1,1, 9.548, 10566.765, 233.705, 52692.069 21/05/15,15:54:12,02,08,1, 11.8,1,1, 9.548, 10566.737, 233.699, 52692.075 21/05/15,15:54:12,03,08,1, 11.8,1,1, 9.548, 10566.758, 233.706, 52692.096 21/05/15,15:54:12,04,08,1, 11.8,1,1, 9.548, 10566.762, 233.704, 52692.114 21/05/15,15:54:12,05,08,1, 11.8,1,1, 9.548, 10566.747, 233.647, 52692.041 21/05/15,15:54:12,06,08,1, 11.8,1,1, 9.548, 10566.732, 233.675, 52692.092 21/05/15,15:54:12,07,08,1, 11.8,1,1, 9.548, 10566.750, 233.691, 52692.085 21/05/15,15:54:12,08,08,1, 11.8,1,1, 9.548, 10566.756, 233.693, 52692.100 21/05/15,15:54:12,09,08,1, 11.8,1,1, 9.548, 10566.753, 233.737, 52692.088 21/05/15,15:54:12,10,08,1, 11.8,1,1, 9.548, 10566.739, 233.694, 52692.069 21/05/15,15:54:12,11,08,1, 11.8,1,1, 9.548, 10566.750, 233.667, 52692.049 21/05/15,15:54:12,12,08,1, 11.8,1,1, 9.548, 10566.733, 233.697, 52692.092 21/05/15,15:54:12,13,08,1, 11.8,1,1, 9.548, 10566.732, 233.677, 52692.069 21/05/15,15:54:12,14,08,1, 11.8,1,1, 9.548, 10566.731, 233.709, 52692.063 21/05/15,15:54:12,15,08,1, 11.8,1,1, 9.548, 10566.748, 233.713, 52692.101 21/05/15,15:54:12,16,08,1, 11.8,1,1, 9.548, 10566.728, 233.676, 52692.036 21/05/15,15:54:12,17,08,1, 11.8,1,1, 9.548, 10566.722, 233.688, 52692.119 21/05/15,15:54:12,18,08,1, 11.8,1,1, 9.548, 10566.702, 233.704, 52692.061 21/05/15,15:54:12,19,08,1, 11.8,1,1, 9.548, 10566.768, 233.680, 52691.979 21/05/15,15:54:13,00,08,1, 11.9,1,1, 9.549, 10566.764, 233.680, 52691.979 21/05/15,15:54:13,01,08,1, 11.9,1,1, 9.549, 10566.691, 233.708, 52692.133 21/05/15,15:54:13,02,08,1, 11.9,1,1, 9.549, 10566.704, 233.689, 52692.062 21/05/15,15:54:13,03,08,1, 11.9,1,1, 9.549, 10566.700, 233.725, 52692.091 21/05/15,15:54:13,04,08,1, 11.9,1,1, 9.549, 10566.695, 233.703, 52692.061 21/05/15,15:54:13,05,08,1, 11.9,1,1, 9.549, 10566.703, 233.679, 52692.065 21/05/15,15:54:13,06,08,1, 11.9,1,1, 9.549, 10566.714, 233.734, 52692.070 21/05/15,15:54:13,07,08,1, 11.9,1,1, 9.549, 10566.695, 233.696, 52692.059 21/05/15,15:54:13,08,08,1, 11.9,1,1, 9.549, 10566.679, 233.687, 52692.071 21/05/15,15:54:13,09,08,1, 11.9,1,1, 9.549, 10566.687, 233.697, 52692.081 21/05/15,15:54:13,10,08,1, 11.9,1,1, 9.549, 10566.713, 233.710, 52692.092 21/05/15,15:54:13,11,08,1, 11.9,1,1, 9.549, 10566.699, 233.718, 52692.072 21/05/15,15:54:13,12,08,1, 11.9,1,1, 9.549, 10566.700, 233.726, 52692.074 21/05/15,15:54:13,13,08,1, 11.9,1,1, 9.549, 10566.678, 233.669, 52692.057 21/05/15,15:54:13,14,08,1, 11.9,1,1, 9.549, 10566.666, 233.701, 52692.102 21/05/15,15:54:13,15,08,1, 11.9,1,1, 9.549, 10566.699, 233.710, 52692.097 21/05/15,15:54:13,16,08,1, 11.9,1,1, 9.549, 10566.667, 233.690, 52692.042 21/05/15,15:54:13,17,08,1, 11.9,1,1, 9.549, 10566.667, 233.723, 52692.114 21/05/15,15:54:13,18,08,1, 11.9,1,1, 9.549, 10566.669, 233.687, 52692.054 21/05/15,15:54:13,19,08,1, 11.9,1,1, 9.549, 10566.667, 233.669, 52692.087 21/05/15,15:54:14,00,08,1, 11.9,1,1, 9.552, 10566.664, 233.669, 52692.087 21/05/15,15:54:14,01,08,1, 11.9,1,1, 9.552, 10566.661, 233.684, 52692.089 21/05/15,15:54:14,02,08,1, 11.9,1,1, 9.552, 10566.659, 233.679, 52692.103 21/05/15,15:54:14,03,08,1, 11.9,1,1, 9.552, 10566.681, 233.725, 52692.072 21/05/15,15:54:14,04,08,1, 11.9,1,1, 9.552, 10566.618, 233.689, 52692.103 21/05/15,15:54:14,05,08,1, 11.9,1,1, 9.552, 10566.650, 233.698, 52692.068 21/05/15,15:54:14,06,08,1, 11.9,1,1, 9.552, 10566.649, 233.705, 52692.080 21/05/15,15:54:14,07,08,1, 11.9,1,1, 9.552, 10566.649, 233.683, 52692.065 21/05/15,15:54:14,08,08,1, 11.9,1,1, 9.552, 10566.640, 233.730, 52692.087 21/05/15,15:54:14,09,08,1, 11.9,1,1, 9.552, 10566.616, 233.709, 52692.088 21/05/15,15:54:14,10,08,1, 11.9,1,1, 9.552, 10566.618, 233.668, 52692.057 21/05/15,15:54:14,11,08,1, 11.9,1,1, 9.552, 10566.649, 233.692, 52692.081 21/05/15,15:54:14,12,08,1, 11.9,1,1, 9.552, 10566.636, 233.690, 52692.080 21/05/15,15:54:14,13,08,1, 11.9,1,1, 9.552, 10566.623, 233.680, 52692.085 21/05/15,15:54:14,14,08,1, 11.9,1,1, 9.552, 10566.626, 233.722, 52692.043 21/05/15,15:54:14,15,08,1, 11.9,1,1, 9.552, 10566.615, 233.710, 52692.079 21/05/15,15:54:14,16,08,1, 11.9,1,1, 9.552, 10566.664, 233.690, 52692.005 21/05/15,15:54:14,17,08,1, 11.9,1,1, 9.552, 10566.631, 233.712, 52692.094 21/05/15,15:54:14,18,08,1, 11.9,1,1, 9.552, 10566.613, 233.690, 52692.050 21/05/15,15:54:14,19,08,1, 11.9,1,1, 9.552, 10566.607, 233.719, 52692.073 21/05/15,15:54:15,00,08,1, 11.9,1,1, 9.549, 10566.605, 233.719, 52692.073 21/05/15,15:54:15,01,08,1, 11.9,1,1, 9.549, 10566.626, 233.660, 52692.028 21/05/15,15:54:15,02,08,1, 11.9,1,1, 9.549, 10566.588, 233.700, 52692.035 21/05/15,15:54:15,03,08,1, 11.9,1,1, 9.549, 10566.594, 233.707, 52692.084 21/05/15,15:54:15,04,08,1, 11.9,1,1, 9.549, 10566.575, 233.693, 52692.030 21/05/15,15:54:15,05,08,1, 11.9,1,1, 9.549, 10566.616, 233.714, 52692.109 21/05/15,15:54:15,06,08,1, 11.9,1,1, 9.549, 10566.591, 233.709, 52692.111 21/05/15,15:54:15,07,08,1, 11.9,1,1, 9.549, 10566.592, 233.699, 52692.094 21/05/15,15:54:15,08,08,1, 11.9,1,1, 9.549, 10566.586, 233.725, 52692.108 21/05/15,15:54:15,09,08,1, 11.9,1,1, 9.549, 10566.611, 233.681, 52692.073 21/05/15,15:54:15,10,08,1, 11.9,1,1, 9.549, 10566.581, 233.712, 52692.074 21/05/15,15:54:15,11,08,1, 11.9,1,1, 9.549, 10566.617, 233.725, 52692.088 21/05/15,15:54:15,12,08,1, 11.9,1,1, 9.549, 10566.589, 233.675, 52692.056 21/05/15,15:54:15,13,08,1, 11.9,1,1, 9.549, 10566.583, 233.696, 52692.025 21/05/15,15:54:15,14,08,1, 11.9,1,1, 9.549, 10566.593, 233.698, 52692.059 21/05/15,15:54:15,15,08,1, 11.9,1,1, 9.549, 10566.584, 233.667, 52692.050 21/05/15,15:54:15,16,08,1, 11.9,1,1, 9.549, 10566.570, 233.715, 52692.086 21/05/15,15:54:15,17,08,1, 11.9,1,1, 9.549, 10566.586, 233.724, 52692.103 21/05/15,15:54:15,18,08,1, 11.9,1,1, 9.549, 10566.568, 233.686, 52692.057 21/05/15,15:54:15,19,08,1, 11.9,1,1, 9.549, 10566.558, 233.696, 52692.074 21/05/15,15:54:16,00,08,1, 11.9,1,1, 9.549, 10566.555, 233.696, 52692.074 21/05/15,15:54:16,01,08,1, 11.9,1,1, 9.549, 10566.551, 233.654, 52692.065 21/05/15,15:54:16,02,08,1, 11.9,1,1, 9.549, 10566.566, 233.697, 52692.121 21/05/15,15:54:16,03,08,1, 11.9,1,1, 9.549, 10566.532, 233.688, 52692.091 21/05/15,15:54:16,04,08,1, 11.9,1,1, 9.549, 10566.554, 233.681, 52692.071 21/05/15,15:54:16,05,08,1, 11.9,1,1, 9.549, 10566.558, 233.722, 52692.091 21/05/15,15:54:16,06,08,1, 11.9,1,1, 9.549, 10566.540, 233.655, 52692.099 21/05/15,15:54:16,07,08,1, 11.9,1,1, 9.549, 10566.551, 233.685, 52692.081 21/05/15,15:54:16,08,08,1, 11.9,1,1, 9.549, 10566.559, 233.727, 52692.108 21/05/15,15:54:16,09,08,1, 11.9,1,1, 9.549, 10566.563, 233.679, 52692.077 21/05/15,15:54:16,10,08,1, 11.9,1,1, 9.549, 10566.532, 233.689, 52692.104 21/05/15,15:54:16,11,08,1, 11.9,1,1, 9.549, 10566.545, 233.673, 52692.096 21/05/15,15:54:16,12,08,1, 11.9,1,1, 9.549, 10566.542, 233.680, 52692.095 21/05/15,15:54:16,13,08,1, 11.9,1,1, 9.549, 10566.593, 233.768, 52692.109 21/05/15,15:54:16,14,08,1, 11.9,1,1, 9.549, 10566.572, 233.744, 52692.114 21/05/15,15:54:16,15,08,1, 11.9,1,1, 9.549, 10566.563, 233.713, 52692.089 21/05/15,15:54:16,16,08,1, 11.9,1,1, 9.549, 10566.528, 233.734, 52692.091 21/05/15,15:54:16,17,08,1, 11.9,1,1, 9.549, 10566.529, 233.716, 52692.105 21/05/15,15:54:16,18,08,1, 11.9,1,1, 9.549, 10566.517, 233.719, 52692.058 21/05/15,15:54:16,19,08,1, 11.9,1,1, 9.549, 10566.557, 233.713, 52692.168 21/05/15,15:54:17,00,08,1, 11.8,1,1, 9.552, 10566.555, 233.713, 52692.168 21/05/15,15:54:17,01,08,1, 11.8,1,1, 9.552, 10566.544, 233.683, 52692.122 21/05/15,15:54:17,02,08,1, 11.8,1,1, 9.552, 10566.539, 233.704, 52692.103 21/05/15,15:54:17,03,08,1, 11.8,1,1, 9.552, 10566.527, 233.701, 52692.083 21/05/15,15:54:17,04,08,1, 11.8,1,1, 9.552, 10566.535, 233.743, 52692.129 21/05/15,15:54:17,05,08,1, 11.8,1,1, 9.552, 10566.508, 233.746, 52692.102 21/05/15,15:54:17,06,08,1, 11.8,1,1, 9.552, 10566.508, 233.731, 52692.076 21/05/15,15:54:17,07,08,1, 11.8,1,1, 9.552, 10566.531, 233.703, 52692.094 21/05/15,15:54:17,08,08,1, 11.8,1,1, 9.552, 10566.494, 233.743, 52692.120 21/05/15,15:54:17,09,08,1, 11.8,1,1, 9.552, 10566.512, 233.699, 52692.089 21/05/15,15:54:17,10,08,1, 11.8,1,1, 9.552, 10566.510, 233.726, 52692.105 21/05/15,15:54:17,11,08,1, 11.8,1,1, 9.552, 10566.506, 233.729, 52692.099 21/05/15,15:54:17,12,08,1, 11.8,1,1, 9.552, 10566.472, 233.717, 52692.100 21/05/15,15:54:17,13,08,1, 11.8,1,1, 9.552, 10566.485, 233.726, 52692.100 21/05/15,15:54:17,14,08,1, 11.8,1,1, 9.552, 10566.475, 233.728, 52692.085 21/05/15,15:54:17,15,08,1, 11.8,1,1, 9.552, 10566.481, 233.740, 52692.079 21/05/15,15:54:17,16,08,1, 11.8,1,1, 9.552, 10566.476, 233.759, 52692.106 21/05/15,15:54:17,17,08,1, 11.8,1,1, 9.552, 10566.485, 233.729, 52692.096 21/05/15,15:54:17,18,08,1, 11.8,1,1, 9.552, 10566.476, 233.711, 52692.121 21/05/15,15:54:17,19,08,1, 11.8,1,1, 9.552, 10566.465, 233.738, 52692.115 21/05/15,15:54:18,00,08,1, 11.9,1,1, 9.548, 10566.463, 233.738, 52692.115 21/05/15,15:54:18,01,08,1, 11.9,1,1, 9.548, 10566.476, 233.701, 52692.102 21/05/15,15:54:18,02,08,1, 11.9,1,1, 9.548, 10566.465, 233.741, 52692.121 21/05/15,15:54:18,03,08,1, 11.9,1,1, 9.548, 10566.458, 233.696, 52692.071 21/05/15,15:54:18,04,08,1, 11.9,1,1, 9.548, 10566.450, 233.713, 52692.140 21/05/15,15:54:18,05,08,1, 11.9,1,1, 9.548, 10566.465, 233.726, 52692.092 21/05/15,15:54:18,06,08,1, 11.9,1,1, 9.548, 10566.418, 233.695, 52692.083 21/05/15,15:54:18,07,08,1, 11.9,1,1, 9.548, 10566.481, 233.727, 52692.064 21/05/15,15:54:18,08,08,1, 11.9,1,1, 9.548, 10566.448, 233.727, 52692.107 21/05/15,15:54:18,09,08,1, 11.9,1,1, 9.548, 10566.453, 233.710, 52692.096 21/05/15,15:54:18,10,08,1, 11.9,1,1, 9.548, 10566.413, 233.710, 52692.298 21/05/15,15:54:18,11,08,1, 11.9,1,1, 9.548, 10566.456, 233.691, 52692.113 21/05/15,15:54:18,12,08,1, 11.9,1,1, 9.548, 10566.425, 233.709, 52692.096 21/05/15,15:54:18,13,08,1, 11.9,1,1, 9.548, 10566.461, 233.741, 52692.102 21/05/15,15:54:18,14,08,1, 11.9,1,1, 9.548, 10566.447, 233.702, 52692.129 21/05/15,15:54:18,15,08,1, 11.9,1,1, 9.548, 10566.415, 233.691, 52692.075 21/05/15,15:54:18,16,08,1, 11.9,1,1, 9.548, 10566.437, 233.721, 52692.052 21/05/15,15:54:18,17,08,1, 11.9,1,1, 9.548, 10566.416, 233.683, 52692.107 21/05/15,15:54:18,18,08,1, 11.9,1,1, 9.548, 10566.403, 233.712, 52692.077 21/05/15,15:54:18,19,08,1, 11.9,1,1, 9.548, 10566.425, 233.762, 52692.130 21/05/15,15:54:19,00,08,1, 11.9,1,1, 9.550, 10566.422, 233.762, 52692.130 21/05/15,15:54:19,01,08,1, 11.9,1,1, 9.550, 10566.384, 233.728, 52692.110 21/05/15,15:54:19,02,08,1, 11.9,1,1, 9.550, 10566.422, 233.697, 52692.090 21/05/15,15:54:19,03,08,1, 11.9,1,1, 9.550, 10566.404, 233.696, 52692.123 21/05/15,15:54:19,04,08,1, 11.9,1,1, 9.550, 10566.410, 233.731, 52692.119 21/05/15,15:54:19,05,08,1, 11.9,1,1, 9.550, 10566.393, 233.713, 52692.094 21/05/15,15:54:19,06,08,1, 11.9,1,1, 9.550, 10566.385, 233.692, 52692.085 21/05/15,15:54:19,07,08,1, 11.9,1,1, 9.550, 10566.375, 233.716, 52692.100 21/05/15,15:54:19,08,08,1, 11.9,1,1, 9.550, 10566.383, 233.679, 52692.038 21/05/15,15:54:19,09,08,1, 11.9,1,1, 9.550, 10566.376, 233.706, 52692.071 21/05/15,15:54:19,10,08,1, 11.9,1,1, 9.550, 10566.397, 233.715, 52692.082 21/05/15,15:54:19,11,08,1, 11.9,1,1, 9.550, 10566.370, 233.697, 52692.099 21/05/15,15:54:19,12,08,1, 11.9,1,1, 9.550, 10566.369, 233.705, 52692.121 21/05/15,15:54:19,13,08,1, 11.9,1,1, 9.550, 10566.379, 233.687, 52692.114 21/05/15,15:54:19,14,08,1, 11.9,1,1, 9.550, 10566.366, 233.661, 52692.101 21/05/15,15:54:19,15,08,1, 11.9,1,1, 9.550, 10566.347, 233.704, 52692.122 21/05/15,15:54:19,16,08,1, 11.9,1,1, 9.550, 10566.358, 233.686, 52692.125 21/05/15,15:54:19,17,08,1, 11.9,1,1, 9.550, 10566.356, 233.666, 52692.074 21/05/15,15:54:19,18,08,1, 11.9,1,1, 9.550, 10566.352, 233.706, 52692.088 21/05/15,15:54:19,19,08,1, 11.9,1,1, 9.550, 10566.353, 233.710, 52692.137 21/05/15,15:54:20,00,08,1, 11.8,1,1, 9.550, 10566.347, 233.710, 52692.137 21/05/15,15:54:20,01,08,1, 11.8,1,1, 9.550, 10566.345, 233.731, 52692.136 21/05/15,15:54:20,02,08,1, 11.8,1,1, 9.550, 10566.350, 233.695, 52692.101 21/05/15,15:54:20,03,08,1, 11.8,1,1, 9.550, 10566.343, 233.657, 52692.101 21/05/15,15:54:20,04,08,1, 11.8,1,1, 9.550, 10566.341, 233.693, 52692.135 21/05/15,15:54:20,05,08,1, 11.8,1,1, 9.550, 10566.330, 233.679, 52692.074 21/05/15,15:54:20,06,08,1, 11.8,1,1, 9.550, 10566.306, 233.690, 52692.093 21/05/15,15:54:20,07,08,1, 11.8,1,1, 9.550, 10566.340, 233.703, 52692.090 21/05/15,15:54:20,08,08,1, 11.8,1,1, 9.550, 10566.333, 233.652, 52692.073 21/05/15,15:54:20,09,08,1, 11.8,1,1, 9.550, 10566.303, 233.682, 52692.100 21/05/15,15:54:20,10,08,1, 11.8,1,1, 9.550, 10566.332, 233.705, 52692.105 21/05/15,15:54:20,11,08,1, 11.8,1,1, 9.550, 10566.323, 233.666, 52692.105 21/05/15,15:54:20,12,08,1, 11.8,1,1, 9.550, 10566.332, 233.683, 52692.091 21/05/15,15:54:20,13,08,1, 11.8,1,1, 9.550, 10566.335, 233.689, 52692.117 21/05/15,15:54:20,14,08,1, 11.8,1,1, 9.550, 10566.299, 233.674, 52692.089 21/05/15,15:54:20,15,08,1, 11.8,1,1, 9.550, 10566.290, 233.675, 52692.122 21/05/15,15:54:20,16,08,1, 11.8,1,1, 9.550, 10566.322, 233.686, 52692.127 21/05/15,15:54:20,17,08,1, 11.8,1,1, 9.550, 10566.280, 233.674, 52692.137 21/05/15,15:54:20,18,08,1, 11.8,1,1, 9.550, 10566.281, 233.700, 52692.124 21/05/15,15:54:20,19,08,1, 11.8,1,1, 9.550, 10566.287, 233.682, 52692.147 21/05/15,15:54:21,00,07,1, 11.9,1,1, 9.546, 10566.280, 233.682, 52692.147 21/05/15,15:54:21,01,07,1, 11.9,1,1, 9.546, 10566.310, 233.699, 52692.150 21/05/15,15:54:21,02,07,1, 11.9,1,1, 9.546, 10566.284, 233.705, 52692.108 21/05/15,15:54:21,03,07,1, 11.9,1,1, 9.546, 10566.280, 233.678, 52692.105 21/05/15,15:54:21,04,07,1, 11.9,1,1, 9.546, 10566.265, 233.710, 52692.107 21/05/15,15:54:21,05,07,1, 11.9,1,1, 9.546, 10566.289, 233.670, 52692.111 21/05/15,15:54:21,06,07,1, 11.9,1,1, 9.546, 10566.258, 233.692, 52692.109 21/05/15,15:54:21,07,07,1, 11.9,1,1, 9.546, 10566.270, 233.690, 52692.124 21/05/15,15:54:21,08,07,1, 11.9,1,1, 9.546, 10566.279, 233.650, 52692.120 21/05/15,15:54:21,09,07,1, 11.9,1,1, 9.546, 10566.259, 233.680, 52692.129 21/05/15,15:54:21,10,07,1, 11.9,1,1, 9.546, 10566.293, 233.709, 52692.139 21/05/15,15:54:21,11,07,1, 11.9,1,1, 9.546, 10566.262, 233.647, 52692.092 21/05/15,15:54:21,12,07,1, 11.9,1,1, 9.546, 10566.263, 233.659, 52692.129 21/05/15,15:54:21,13,07,1, 11.9,1,1, 9.546, 10566.260, 233.670, 52692.073 21/05/15,15:54:21,14,07,1, 11.9,1,1, 9.546, 10566.235, 233.663, 52692.130 21/05/15,15:54:21,15,07,1, 11.9,1,1, 9.546, 10566.271, 233.695, 52692.147 21/05/15,15:54:21,16,07,1, 11.9,1,1, 9.546, 10566.239, 233.658, 52692.100 21/05/15,15:54:21,17,07,1, 11.9,1,1, 9.546, 10566.217, 233.653, 52692.094 21/05/15,15:54:21,18,07,1, 11.9,1,1, 9.546, 10566.233, 233.646, 52691.984 21/05/15,15:54:21,19,07,1, 11.9,1,1, 9.546, 10566.243, 233.657, 52692.102 21/05/15,15:54:22,00,08,1, 11.9,1,1, 9.545, 10566.238, 233.657, 52692.102 21/05/15,15:54:22,01,08,1, 11.9,1,1, 9.545, 10566.257, 233.669, 52692.111 21/05/15,15:54:22,02,08,1, 11.9,1,1, 9.545, 10566.220, 233.636, 52692.112 21/05/15,15:54:22,03,08,1, 11.9,1,1, 9.545, 10566.203, 233.671, 52692.119 21/05/15,15:54:22,04,08,1, 11.9,1,1, 9.545, 10566.220, 233.665, 52692.108 21/05/15,15:54:22,05,08,1, 11.9,1,1, 9.545, 10566.191, 233.633, 52692.076 21/05/15,15:54:22,06,08,1, 11.9,1,1, 9.545, 10566.196, 233.676, 52692.096 21/05/15,15:54:22,07,08,1, 11.9,1,1, 9.545, 10566.225, 233.675, 52692.087 21/05/15,15:54:22,08,08,1, 11.9,1,1, 9.545, 10566.194, 233.639, 52692.087 21/05/15,15:54:22,09,08,1, 11.9,1,1, 9.545, 10566.202, 233.655, 52692.137 21/05/15,15:54:22,10,08,1, 11.9,1,1, 9.545, 10566.200, 233.654, 52692.150 21/05/15,15:54:22,11,08,1, 11.9,1,1, 9.545, 10566.204, 233.658, 52692.147 21/05/15,15:54:22,12,08,1, 11.9,1,1, 9.545, 10566.186, 233.680, 52692.180 21/05/15,15:54:22,13,08,1, 11.9,1,1, 9.545, 10566.185, 233.677, 52692.153 21/05/15,15:54:22,14,08,1, 11.9,1,1, 9.545, 10566.180, 233.603, 52692.091 21/05/15,15:54:22,15,08,1, 11.9,1,1, 9.545, 10566.159, 233.689, 52692.149 21/05/15,15:54:22,16,08,1, 11.9,1,1, 9.545, 10566.178, 233.660, 52692.096 21/05/15,15:54:22,17,08,1, 11.9,1,1, 9.545, 10566.156, 233.653, 52692.121 21/05/15,15:54:22,18,08,1, 11.9,1,1, 9.545, 10566.173, 233.665, 52692.181 21/05/15,15:54:22,19,08,1, 11.9,1,1, 9.545, 10566.142, 233.641, 52692.133 21/05/15,15:54:23,00,08,1, 11.9,1,1, 9.549, 10566.138, 233.641, 52692.133 21/05/15,15:54:23,01,08,1, 11.9,1,1, 9.549, 10566.164, 233.674, 52692.142 21/05/15,15:54:23,02,08,1, 11.9,1,1, 9.549, 10566.156, 233.666, 52692.142 21/05/15,15:54:23,03,08,1, 11.9,1,1, 9.549, 10566.154, 233.668, 52692.144 21/05/15,15:54:23,04,08,1, 11.9,1,1, 9.549, 10566.154, 233.677, 52692.116 21/05/15,15:54:23,05,08,1, 11.9,1,1, 9.549, 10566.159, 233.639, 52692.036 21/05/15,15:54:23,06,08,1, 11.9,1,1, 9.549, 10566.165, 233.647, 52692.091 21/05/15,15:54:23,07,08,1, 11.9,1,1, 9.549, 10566.144, 233.662, 52692.104 21/05/15,15:54:23,08,08,1, 11.9,1,1, 9.549, 10566.127, 233.628, 52692.087 21/05/15,15:54:23,09,08,1, 11.9,1,1, 9.549, 10566.133, 233.665, 52692.103 21/05/15,15:54:23,10,08,1, 11.9,1,1, 9.549, 10566.148, 233.637, 52692.134 21/05/15,15:54:23,11,08,1, 11.9,1,1, 9.549, 10566.144, 233.639, 52692.106 21/05/15,15:54:23,12,08,1, 11.9,1,1, 9.549, 10566.140, 233.666, 52692.098 21/05/15,15:54:23,13,08,1, 11.9,1,1, 9.549, 10566.122, 233.684, 52692.130 21/05/15,15:54:23,14,08,1, 11.9,1,1, 9.549, 10566.109, 233.632, 52692.105 21/05/15,15:54:23,15,08,1, 11.9,1,1, 9.549, 10566.127, 233.662, 52692.148 21/05/15,15:54:23,16,08,1, 11.9,1,1, 9.549, 10566.113, 233.604, 52692.085 21/05/15,15:54:23,17,08,1, 11.9,1,1, 9.549, 10566.115, 233.624, 52692.114 21/05/15,15:54:23,18,08,1, 11.9,1,1, 9.549, 10566.122, 233.681, 52692.125 21/05/15,15:54:23,19,08,1, 11.9,1,1, 9.549, 10566.110, 233.658, 52692.109 21/05/15,15:54:24,00,08,1, 11.9,1,1, 9.549, 10566.105, 233.658, 52692.109 21/05/15,15:54:24,01,08,1, 11.9,1,1, 9.549, 10566.115, 233.656, 52692.105 21/05/15,15:54:24,02,08,1, 11.9,1,1, 9.549, 10566.082, 233.618, 52692.116 21/05/15,15:54:24,03,08,1, 11.9,1,1, 9.549, 10566.085, 233.654, 52692.119 21/05/15,15:54:24,04,08,1, 11.9,1,1, 9.549, 10566.097, 233.659, 52692.135 21/05/15,15:54:24,05,08,1, 11.9,1,1, 9.549, 10566.088, 233.621, 52692.120 21/05/15,15:54:24,06,08,1, 11.9,1,1, 9.549, 10566.077, 233.630, 52692.127 21/05/15,15:54:24,07,08,1, 11.9,1,1, 9.549, 10566.087, 233.642, 52692.131 21/05/15,15:54:24,08,08,1, 11.9,1,1, 9.549, 10566.068, 233.623, 52692.139 21/05/15,15:54:24,09,08,1, 11.9,1,1, 9.549, 10566.047, 233.670, 52692.163 21/05/15,15:54:24,10,08,1, 11.9,1,1, 9.549, 10566.086, 233.661, 52692.160 21/05/15,15:54:24,11,08,1, 11.9,1,1, 9.549, 10566.059, 233.611, 52692.123 21/05/15,15:54:24,12,08,1, 11.9,1,1, 9.549, 10566.055, 233.624, 52692.147 21/05/15,15:54:24,13,08,1, 11.9,1,1, 9.549, 10566.058, 233.620, 52692.154 21/05/15,15:54:24,14,08,1, 11.9,1,1, 9.549, 10566.058, 233.623, 52692.095 21/05/15,15:54:24,15,08,1, 11.9,1,1, 9.549, 10566.087, 233.646, 52692.189 21/05/15,15:54:24,16,08,1, 11.9,1,1, 9.549, 10566.077, 233.645, 52692.120 21/05/15,15:54:24,17,08,1, 11.9,1,1, 9.549, 10566.045, 233.641, 52692.168 21/05/15,15:54:24,18,08,1, 11.9,1,1, 9.549, 10566.042, 233.647, 52692.096 21/05/15,15:54:24,19,08,1, 11.9,1,1, 9.549, 10566.054, 233.618, 52692.132 21/05/15,15:54:25,00,08,1, 11.8,1,1, 9.549, 10566.046, 233.618, 52692.132 21/05/15,15:54:25,01,08,1, 11.8,1,1, 9.549, 10566.058, 233.650, 52692.164 21/05/15,15:54:25,02,08,1, 11.8,1,1, 9.549, 10566.037, 233.643, 52692.118 21/05/15,15:54:25,03,08,1, 11.8,1,1, 9.549, 10566.035, 233.618, 52692.056 21/05/15,15:54:25,04,08,1, 11.8,1,1, 9.549, 10566.045, 233.655, 52692.102 21/05/15,15:54:25,05,08,1, 11.8,1,1, 9.549, 10566.015, 233.627, 52692.060 21/05/15,15:54:25,06,08,1, 11.8,1,1, 9.549, 10566.032, 233.604, 52692.088 21/05/15,15:54:25,07,08,1, 11.8,1,1, 9.549, 10566.039, 233.643, 52692.151 21/05/15,15:54:25,08,08,1, 11.8,1,1, 9.549, 10566.044, 233.626, 52692.179 21/05/15,15:54:25,09,08,1, 11.8,1,1, 9.549, 10566.056, 233.645, 52692.159 21/05/15,15:54:25,10,08,1, 11.8,1,1, 9.549, 10566.038, 233.642, 52692.168 21/05/15,15:54:25,11,08,1, 11.8,1,1, 9.549, 10566.050, 233.640, 52692.158 21/05/15,15:54:25,12,08,1, 11.8,1,1, 9.549, 10566.040, 233.626, 52692.169 21/05/15,15:54:25,13,08,1, 11.8,1,1, 9.549, 10566.034, 233.612, 52692.160 21/05/15,15:54:25,14,08,1, 11.8,1,1, 9.549, 10566.015, 233.639, 52692.174 21/05/15,15:54:25,15,08,1, 11.8,1,1, 9.549, 10565.993, 233.620, 52692.157 21/05/15,15:54:25,16,08,1, 11.8,1,1, 9.549, 10566.006, 233.630, 52692.181 21/05/15,15:54:25,17,08,1, 11.8,1,1, 9.549, 10566.004, 233.605, 52692.217 21/05/15,15:54:25,18,08,1, 11.8,1,1, 9.549, 10566.010, 233.625, 52692.186 21/05/15,15:54:25,19,08,1, 11.8,1,1, 9.549, 10565.989, 233.634, 52692.210 21/05/15,15:54:26,00,09,1, 11.8,1,1, 9.548, 10565.988, 233.634, 52692.210 21/05/15,15:54:26,01,09,1, 11.8,1,1, 9.548, 10565.996, 233.633, 52692.192 21/05/15,15:54:26,02,09,1, 11.8,1,1, 9.548, 10565.994, 233.640, 52692.202 21/05/15,15:54:26,03,09,1, 11.8,1,1, 9.548, 10565.981, 233.622, 52692.198 21/05/15,15:54:26,04,09,1, 11.8,1,1, 9.548, 10565.987, 233.641, 52692.228 21/05/15,15:54:26,05,09,1, 11.8,1,1, 9.548, 10565.982, 233.630, 52692.197 21/05/15,15:54:26,06,09,1, 11.8,1,1, 9.548, 10565.995, 233.614, 52692.264 21/05/15,15:54:26,07,09,1, 11.8,1,1, 9.548, 10565.986, 233.613, 52692.166 21/05/15,15:54:26,08,09,1, 11.8,1,1, 9.548, 10565.982, 233.636, 52692.212 21/05/15,15:54:26,09,09,1, 11.8,1,1, 9.548, 10565.971, 233.631, 52692.202 21/05/15,15:54:26,10,09,1, 11.8,1,1, 9.548, 10565.959, 233.627, 52692.172 21/05/15,15:54:26,11,09,1, 11.8,1,1, 9.548, 10565.965, 233.619, 52692.158 21/05/15,15:54:26,12,09,1, 11.8,1,1, 9.548, 10565.963, 233.618, 52692.149 21/05/15,15:54:26,13,09,1, 11.8,1,1, 9.548, 10565.960, 233.609, 52692.138 21/05/15,15:54:26,14,09,1, 11.8,1,1, 9.548, 10565.951, 233.613, 52692.087 21/05/15,15:54:26,15,09,1, 11.8,1,1, 9.548, 10565.922, 233.629, 52692.290 21/05/15,15:54:26,16,09,1, 11.8,1,1, 9.548, 10565.942, 233.635, 52692.170 21/05/15,15:54:26,17,09,1, 11.8,1,1, 9.548, 10565.916, 233.641, 52692.239 21/05/15,15:54:26,18,09,1, 11.8,1,1, 9.548, 10565.931, 233.607, 52692.177 21/05/15,15:54:26,19,09,1, 11.8,1,1, 9.548, 10565.936, 233.631, 52692.187 21/05/15,15:54:27,00,09,1, 11.9,1,1, 9.549, 10565.929, 233.631, 52692.187 21/05/15,15:54:27,01,09,1, 11.9,1,1, 9.549, 10565.921, 233.612, 52692.191 21/05/15,15:54:27,02,09,1, 11.9,1,1, 9.549, 10565.927, 233.626, 52692.207 21/05/15,15:54:27,03,09,1, 11.9,1,1, 9.549, 10565.922, 233.621, 52692.184 21/05/15,15:54:27,04,09,1, 11.9,1,1, 9.549, 10565.908, 233.652, 52692.212 21/05/15,15:54:27,05,09,1, 11.9,1,1, 9.549, 10565.921, 233.610, 52692.172 21/05/15,15:54:27,06,09,1, 11.9,1,1, 9.549, 10565.908, 233.628, 52692.186 21/05/15,15:54:27,07,09,1, 11.9,1,1, 9.549, 10565.952, 233.645, 52692.177 21/05/15,15:54:27,08,09,1, 11.9,1,1, 9.549, 10565.913, 233.629, 52692.157 21/05/15,15:54:27,09,09,1, 11.9,1,1, 9.549, 10565.926, 233.637, 52692.174 21/05/15,15:54:27,10,09,1, 11.9,1,1, 9.549, 10565.907, 233.639, 52692.203 21/05/15,15:54:27,11,09,1, 11.9,1,1, 9.549, 10565.933, 233.636, 52692.181 21/05/15,15:54:27,12,09,1, 11.9,1,1, 9.549, 10565.918, 233.642, 52692.222 21/05/15,15:54:27,13,09,1, 11.9,1,1, 9.549, 10565.891, 233.623, 52692.215 21/05/15,15:54:27,14,09,1, 11.9,1,1, 9.549, 10565.928, 233.633, 52692.214 21/05/15,15:54:27,15,09,1, 11.9,1,1, 9.549, 10565.867, 233.607, 52692.196 21/05/15,15:54:27,16,09,1, 11.9,1,1, 9.549, 10565.910, 233.625, 52692.173 21/05/15,15:54:27,17,09,1, 11.9,1,1, 9.549, 10565.878, 233.614, 52692.187 21/05/15,15:54:27,18,09,1, 11.9,1,1, 9.549, 10565.892, 233.628, 52692.233 21/05/15,15:54:27,19,09,1, 11.9,1,1, 9.549, 10565.889, 233.620, 52692.204 21/05/15,15:54:28,00,09,1, 11.8,1,1, 9.544, 10565.888, 233.620, 52692.204 21/05/15,15:54:28,01,09,1, 11.8,1,1, 9.544, 10565.857, 233.638, 52692.197 21/05/15,15:54:28,02,09,1, 11.8,1,1, 9.544, 10565.891, 233.605, 52692.196 21/05/15,15:54:28,03,09,1, 11.8,1,1, 9.544, 10565.880, 233.643, 52692.193 21/05/15,15:54:28,04,09,1, 11.8,1,1, 9.544, 10565.869, 233.652, 52692.177 21/05/15,15:54:28,05,09,1, 11.8,1,1, 9.544, 10565.875, 233.632, 52692.192 21/05/15,15:54:28,06,09,1, 11.8,1,1, 9.544, 10565.870, 233.600, 52692.176 21/05/15,15:54:28,07,09,1, 11.8,1,1, 9.544, 10565.838, 233.606, 52692.144 21/05/15,15:54:28,08,09,1, 11.8,1,1, 9.544, 10565.848, 233.634, 52692.176 21/05/15,15:54:28,09,09,1, 11.8,1,1, 9.544, 10565.849, 233.622, 52692.173 21/05/15,15:54:28,10,09,1, 11.8,1,1, 9.544, 10565.849, 233.636, 52692.194 21/05/15,15:54:28,11,09,1, 11.8,1,1, 9.544, 10565.849, 233.622, 52692.192 21/05/15,15:54:28,12,09,1, 11.8,1,1, 9.544, 10565.840, 233.595, 52692.183 21/05/15,15:54:28,13,09,1, 11.8,1,1, 9.544, 10565.851, 233.620, 52692.208 21/05/15,15:54:28,14,09,1, 11.8,1,1, 9.544, 10565.827, 233.606, 52692.186 21/05/15,15:54:28,15,09,1, 11.8,1,1, 9.544, 10565.817, 233.608, 52692.196 21/05/15,15:54:28,16,09,1, 11.8,1,1, 9.544, 10565.846, 233.622, 52692.219 21/05/15,15:54:28,17,09,1, 11.8,1,1, 9.544, 10565.847, 233.618, 52692.174 21/05/15,15:54:28,18,09,1, 11.8,1,1, 9.544, 10565.821, 233.611, 52692.201 21/05/15,15:54:28,19,09,1, 11.8,1,1, 9.544, 10565.827, 233.597, 52692.147 21/05/15,15:54:29,00,08,1, 11.8,1,1, 9.550, 10565.821, 233.597, 52692.147 21/05/15,15:54:29,01,08,1, 11.8,1,1, 9.550, 10565.808, 233.631, 52692.166 21/05/15,15:54:29,02,08,1, 11.8,1,1, 9.550, 10565.807, 233.628, 52692.176 21/05/15,15:54:29,03,08,1, 11.8,1,1, 9.550, 10565.802, 233.608, 52692.155 21/05/15,15:54:29,04,08,1, 11.8,1,1, 9.550, 10565.804, 233.620, 52692.166 21/05/15,15:54:29,05,08,1, 11.8,1,1, 9.550, 10565.802, 233.636, 52692.163 21/05/15,15:54:29,06,08,1, 11.8,1,1, 9.550, 10565.814, 233.636, 52692.156 21/05/15,15:54:29,07,08,1, 11.8,1,1, 9.550, 10565.792, 233.638, 52692.146 21/05/15,15:54:29,08,08,1, 11.8,1,1, 9.550, 10565.801, 233.628, 52692.169 21/05/15,15:54:29,09,08,1, 11.8,1,1, 9.550, 10565.782, 233.608, 52692.133 21/05/15,15:54:29,10,08,1, 11.8,1,1, 9.550, 10565.788, 233.637, 52692.126 21/05/15,15:54:29,11,08,1, 11.8,1,1, 9.550, 10565.779, 233.637, 52692.158 21/05/15,15:54:29,12,08,1, 11.8,1,1, 9.550, 10565.778, 233.623, 52692.132 21/05/15,15:54:29,13,08,1, 11.8,1,1, 9.550, 10565.761, 233.632, 52692.179 21/05/15,15:54:29,14,08,1, 11.8,1,1, 9.550, 10565.752, 233.608, 52692.175 21/05/15,15:54:29,15,08,1, 11.8,1,1, 9.550, 10565.764, 233.605, 52692.167 21/05/15,15:54:29,16,08,1, 11.8,1,1, 9.550, 10565.776, 233.604, 52692.151 21/05/15,15:54:29,17,08,1, 11.8,1,1, 9.550, 10565.770, 233.619, 52692.167 21/05/15,15:54:29,18,08,1, 11.8,1,1, 9.550, 10565.788, 233.634, 52692.182 21/05/15,15:54:29,19,08,1, 11.8,1,1, 9.550, 10565.740, 233.627, 52692.151 21/05/15,15:54:30,00,09,1, 11.9,1,1, 9.549, 10565.737, 233.627, 52692.151 21/05/15,15:54:30,01,09,1, 11.9,1,1, 9.549, 10565.786, 233.600, 52691.884 21/05/15,15:54:30,02,09,1, 11.9,1,1, 9.549, 10565.718, 233.625, 52692.195 21/05/15,15:54:30,03,09,1, 11.9,1,1, 9.549, 10565.748, 233.624, 52692.216 21/05/15,15:54:30,04,09,1, 11.9,1,1, 9.549, 10565.745, 233.612, 52692.171 21/05/15,15:54:30,05,09,1, 11.9,1,1, 9.549, 10565.746, 233.615, 52692.201 21/05/15,15:54:30,06,09,1, 11.9,1,1, 9.549, 10565.746, 233.634, 52692.218 21/05/15,15:54:30,07,09,1, 11.9,1,1, 9.549, 10565.769, 233.623, 52692.148 21/05/15,15:54:30,08,09,1, 11.9,1,1, 9.549, 10565.738, 233.658, 52692.176 21/05/15,15:54:30,09,09,1, 11.9,1,1, 9.549, 10565.762, 233.627, 52692.139 21/05/15,15:54:30,10,09,1, 11.9,1,1, 9.549, 10565.723, 233.597, 52692.132 21/05/15,15:54:30,11,09,1, 11.9,1,1, 9.549, 10565.743, 233.618, 52692.151 21/05/15,15:54:30,12,09,1, 11.9,1,1, 9.549, 10565.725, 233.606, 52692.151 21/05/15,15:54:30,13,09,1, 11.9,1,1, 9.549, 10565.733, 233.597, 52692.095 21/05/15,15:54:30,14,09,1, 11.9,1,1, 9.549, 10565.757, 233.637, 52692.162 21/05/15,15:54:30,15,09,1, 11.9,1,1, 9.549, 10565.743, 233.581, 52692.172 21/05/15,15:54:30,16,09,1, 11.9,1,1, 9.549, 10565.705, 233.564, 52692.159 21/05/15,15:54:30,17,09,1, 11.9,1,1, 9.549, 10565.722, 233.580, 52692.151 21/05/15,15:54:30,18,09,1, 11.9,1,1, 9.549, 10565.743, 233.590, 52692.136 21/05/15,15:54:30,19,09,1, 11.9,1,1, 9.549, 10565.711, 233.589, 52692.134 21/05/15,15:54:31,00,09,1, 11.9,1,1, 9.550, 10565.704, 233.589, 52692.134 21/05/15,15:54:31,01,09,1, 11.9,1,1, 9.550, 10565.700, 233.550, 52692.107 21/05/15,15:54:31,02,09,1, 11.9,1,1, 9.550, 10565.711, 233.579, 52692.119 21/05/15,15:54:31,03,09,1, 11.9,1,1, 9.550, 10565.717, 233.592, 52692.113 21/05/15,15:54:31,04,09,1, 11.9,1,1, 9.550, 10565.694, 233.582, 52692.137 21/05/15,15:54:31,05,09,1, 11.9,1,1, 9.550, 10565.709, 233.615, 52692.138 21/05/15,15:54:31,06,09,1, 11.9,1,1, 9.550, 10565.710, 233.584, 52692.135 21/05/15,15:54:31,07,09,1, 11.9,1,1, 9.550, 10565.707, 233.575, 52692.125 21/05/15,15:54:31,08,09,1, 11.9,1,1, 9.550, 10565.693, 233.576, 52692.137 21/05/15,15:54:31,09,09,1, 11.9,1,1, 9.550, 10565.694, 233.596, 52692.127 21/05/15,15:54:31,10,09,1, 11.9,1,1, 9.550, 10565.705, 233.592, 52692.122 21/05/15,15:54:31,11,09,1, 11.9,1,1, 9.550, 10565.718, 233.611, 52692.147 21/05/15,15:54:31,12,09,1, 11.9,1,1, 9.550, 10565.709, 233.590, 52692.199 21/05/15,15:54:31,13,09,1, 11.9,1,1, 9.550, 10565.682, 233.592, 52692.095 21/05/15,15:54:31,14,09,1, 11.9,1,1, 9.550, 10565.723, 233.631, 52692.154 21/05/15,15:54:31,15,09,1, 11.9,1,1, 9.550, 10565.700, 233.593, 52692.133 21/05/15,15:54:31,16,09,1, 11.9,1,1, 9.550, 10565.690, 233.624, 52692.145 21/05/15,15:54:31,17,09,1, 11.9,1,1, 9.550, 10565.706, 233.634, 52692.165 21/05/15,15:54:31,18,09,1, 11.9,1,1, 9.550, 10565.678, 233.594, 52692.146 21/05/15,15:54:31,19,09,1, 11.9,1,1, 9.550, 10565.697, 233.590, 52692.100 21/05/15,15:54:32,00,08,1, 11.9,1,1, 9.545, 10565.696, 233.590, 52692.100 21/05/15,15:54:32,01,08,1, 11.9,1,1, 9.545, 10565.688, 233.593, 52692.123 21/05/15,15:54:32,02,08,1, 11.9,1,1, 9.545, 10565.700, 233.615, 52692.126 21/05/15,15:54:32,03,08,1, 11.9,1,1, 9.545, 10565.703, 233.614, 52692.143 21/05/15,15:54:32,04,08,1, 11.9,1,1, 9.545, 10565.678, 233.578, 52692.151 21/05/15,15:54:32,05,08,1, 11.9,1,1, 9.545, 10565.689, 233.634, 52692.139 21/05/15,15:54:32,06,08,1, 11.9,1,1, 9.545, 10565.695, 233.613, 52692.143 21/05/15,15:54:32,07,08,1, 11.9,1,1, 9.545, 10565.681, 233.603, 52692.134 21/05/15,15:54:32,08,08,1, 11.9,1,1, 9.545, 10565.675, 233.594, 52692.162 21/05/15,15:54:32,09,08,1, 11.9,1,1, 9.545, 10565.672, 233.613, 52692.134 21/05/15,15:54:32,10,08,1, 11.9,1,1, 9.545, 10565.681, 233.572, 52692.134 21/05/15,15:54:32,11,08,1, 11.9,1,1, 9.545, 10565.689, 233.611, 52692.148 21/05/15,15:54:32,12,08,1, 11.9,1,1, 9.545, 10565.686, 233.615, 52692.187 21/05/15,15:54:32,13,08,1, 11.9,1,1, 9.545, 10565.667, 233.583, 52692.150 21/05/15,15:54:32,14,08,1, 11.9,1,1, 9.545, 10565.691, 233.634, 52692.114 21/05/15,15:54:32,15,08,1, 11.9,1,1, 9.545, 10565.697, 233.599, 52692.172 21/05/15,15:54:32,16,08,1, 11.9,1,1, 9.545, 10565.666, 233.592, 52692.130 21/05/15,15:54:32,17,08,1, 11.9,1,1, 9.545, 10565.700, 233.627, 52692.190 21/05/15,15:54:32,18,08,1, 11.9,1,1, 9.545, 10565.653, 233.589, 52692.154 21/05/15,15:54:32,19,08,1, 11.9,1,1, 9.545, 10565.682, 233.604, 52692.163 21/05/15,15:54:33,00,08,1, 11.8,1,1, 9.547, 10565.679, 233.604, 52692.163 21/05/15,15:54:33,01,08,1, 11.8,1,1, 9.547, 10565.661, 233.589, 52692.134 21/05/15,15:54:33,02,08,1, 11.8,1,1, 9.547, 10565.661, 233.600, 52692.168 21/05/15,15:54:33,03,08,1, 11.8,1,1, 9.547, 10565.656, 233.618, 52692.171 21/05/15,15:54:33,04,08,1, 11.8,1,1, 9.547, 10565.662, 233.609, 52692.305 21/05/15,15:54:33,05,08,1, 11.8,1,1, 9.547, 10565.624, 233.591, 52692.083 21/05/15,15:54:33,06,08,1, 11.8,1,1, 9.547, 10565.601, 233.615, 52692.165 21/05/15,15:54:33,07,08,1, 11.8,1,1, 9.547, 10565.604, 233.600, 52692.131 21/05/15,15:54:33,08,08,1, 11.8,1,1, 9.547, 10565.634, 233.636, 52692.170 21/05/15,15:54:33,09,08,1, 11.8,1,1, 9.547, 10565.676, 233.648, 52692.154 21/05/15,15:54:33,10,08,1, 11.8,1,1, 9.547, 10565.624, 233.608, 52692.084 21/05/15,15:54:33,11,08,1, 11.8,1,1, 9.547, 10565.619, 233.607, 52692.117 21/05/15,15:54:33,12,08,1, 11.8,1,1, 9.547, 10565.637, 233.601, 52692.134 21/05/15,15:54:33,13,08,1, 11.8,1,1, 9.547, 10565.612, 233.567, 52692.123 21/05/15,15:54:33,14,08,1, 11.8,1,1, 9.547, 10565.651, 233.601, 52692.152 21/05/15,15:54:33,15,08,1, 11.8,1,1, 9.547, 10565.644, 233.613, 52692.117 21/05/15,15:54:33,16,08,1, 11.8,1,1, 9.547, 10565.620, 233.600, 52692.137 21/05/15,15:54:33,17,08,1, 11.8,1,1, 9.547, 10565.615, 233.598, 52692.145 21/05/15,15:54:33,18,08,1, 11.8,1,1, 9.547, 10565.619, 233.607, 52692.107 21/05/15,15:54:33,19,08,1, 11.8,1,1, 9.547, 10565.606, 233.591, 52692.164 21/05/15,15:54:34,00,09,1, 11.9,1,1, 9.548, 10565.604, 233.591, 52692.164 21/05/15,15:54:34,01,09,1, 11.9,1,1, 9.548, 10565.622, 233.550, 52692.101 21/05/15,15:54:34,02,09,1, 11.9,1,1, 9.548, 10565.618, 233.579, 52692.157 21/05/15,15:54:34,03,09,1, 11.9,1,1, 9.548, 10565.617, 233.608, 52692.157 21/05/15,15:54:34,04,09,1, 11.9,1,1, 9.548, 10565.609, 233.595, 52692.139 21/05/15,15:54:34,05,09,1, 11.9,1,1, 9.548, 10565.626, 233.612, 52692.168 21/05/15,15:54:34,06,09,1, 11.9,1,1, 9.548, 10565.612, 233.609, 52692.130 21/05/15,15:54:34,07,09,1, 11.9,1,1, 9.548, 10565.614, 233.565, 52692.124 21/05/15,15:54:34,08,09,1, 11.9,1,1, 9.548, 10565.594, 233.602, 52692.131 21/05/15,15:54:34,09,09,1, 11.9,1,1, 9.548, 10565.601, 233.609, 52692.136 21/05/15,15:54:34,10,09,1, 11.9,1,1, 9.548, 10565.596, 233.578, 52692.120 21/05/15,15:54:34,11,09,1, 11.9,1,1, 9.548, 10565.602, 233.607, 52692.177 21/05/15,15:54:34,12,09,1, 11.9,1,1, 9.548, 10565.592, 233.601, 52692.142 21/05/15,15:54:34,13,09,1, 11.9,1,1, 9.548, 10565.633, 233.574, 52692.215 21/05/15,15:54:34,14,09,1, 11.9,1,1, 9.548, 10565.589, 233.625, 52692.187 21/05/15,15:54:34,15,09,1, 11.9,1,1, 9.548, 10565.565, 233.627, 52692.223 21/05/15,15:54:34,16,09,1, 11.9,1,1, 9.548, 10565.590, 233.614, 52692.203 21/05/15,15:54:34,17,09,1, 11.9,1,1, 9.548, 10565.588, 233.616, 52692.195 21/05/15,15:54:34,18,09,1, 11.9,1,1, 9.548, 10565.565, 233.594, 52692.166 21/05/15,15:54:34,19,09,1, 11.9,1,1, 9.548, 10565.586, 233.594, 52692.148 21/05/15,15:54:35,00,08,1, 11.9,1,1, 9.547, 10565.579, 233.594, 52692.148 21/05/15,15:54:35,01,08,1, 11.9,1,1, 9.547, 10565.591, 233.610, 52692.164 21/05/15,15:54:35,02,08,1, 11.9,1,1, 9.547, 10565.617, 233.633, 52692.165 21/05/15,15:54:35,03,08,1, 11.9,1,1, 9.547, 10565.603, 233.603, 52692.181 21/05/15,15:54:35,04,08,1, 11.9,1,1, 9.547, 10565.586, 233.600, 52692.143 21/05/15,15:54:35,05,08,1, 11.9,1,1, 9.547, 10565.586, 233.618, 52692.120 21/05/15,15:54:35,06,08,1, 11.9,1,1, 9.547, 10565.603, 233.622, 52692.171 21/05/15,15:54:35,07,08,1, 11.9,1,1, 9.547, 10565.571, 233.608, 52692.136 21/05/15,15:54:35,08,08,1, 11.9,1,1, 9.547, 10565.598, 233.613, 52692.147 21/05/15,15:54:35,09,08,1, 11.9,1,1, 9.547, 10565.574, 233.596, 52692.144 21/05/15,15:54:35,10,08,1, 11.9,1,1, 9.547, 10565.560, 233.579, 52692.112 21/05/15,15:54:35,11,08,1, 11.9,1,1, 9.547, 10565.602, 233.613, 52692.180 21/05/15,15:54:35,12,08,1, 11.9,1,1, 9.547, 10565.598, 233.622, 52692.152 21/05/15,15:54:35,13,08,1, 11.9,1,1, 9.547, 10565.590, 233.614, 52692.136 21/05/15,15:54:35,14,08,1, 11.9,1,1, 9.547, 10565.588, 233.623, 52692.150 21/05/15,15:54:35,15,08,1, 11.9,1,1, 9.547, 10565.585, 233.599, 52692.134 21/05/15,15:54:35,16,08,1, 11.9,1,1, 9.547, 10565.606, 233.588, 52692.165 21/05/15,15:54:35,17,08,1, 11.9,1,1, 9.547, 10565.594, 233.615, 52692.164 21/05/15,15:54:35,18,08,1, 11.9,1,1, 9.547, 10565.583, 233.599, 52692.151 21/05/15,15:54:35,19,08,1, 11.9,1,1, 9.547, 10565.549, 233.617, 52692.158 21/05/15,15:54:36,00,08,1, 11.8,1,1, 9.547, 10565.546, 233.617, 52692.158 21/05/15,15:54:36,01,08,1, 11.8,1,1, 9.547, 10565.596, 233.603, 52692.102 21/05/15,15:54:36,02,08,1, 11.8,1,1, 9.547, 10565.590, 233.612, 52692.167 21/05/15,15:54:36,03,08,1, 11.8,1,1, 9.547, 10565.585, 233.659, 52692.175 21/05/15,15:54:36,04,08,1, 11.8,1,1, 9.547, 10565.582, 233.595, 52692.162 21/05/15,15:54:36,05,08,1, 11.8,1,1, 9.547, 10565.582, 233.608, 52692.168 21/05/15,15:54:36,06,08,1, 11.8,1,1, 9.547, 10565.590, 233.610, 52692.158 21/05/15,15:54:36,07,08,1, 11.8,1,1, 9.547, 10565.616, 233.600, 52692.173 21/05/15,15:54:36,08,08,1, 11.8,1,1, 9.547, 10565.615, 233.614, 52691.941 21/05/15,15:54:36,09,08,1, 11.8,1,1, 9.547, 10565.644, 233.619, 52692.142 21/05/15,15:54:36,10,08,1, 11.8,1,1, 9.547, 10565.628, 233.593, 52692.124 21/05/15,15:54:36,11,08,1, 11.8,1,1, 9.547, 10565.597, 233.630, 52692.173 21/05/15,15:54:36,12,08,1, 11.8,1,1, 9.547, 10565.587, 233.613, 52692.160 21/05/15,15:54:36,13,08,1, 11.8,1,1, 9.547, 10565.583, 233.601, 52692.179 21/05/15,15:54:36,14,08,1, 11.8,1,1, 9.547, 10565.584, 233.643, 52692.210 21/05/15,15:54:36,15,08,1, 11.8,1,1, 9.547, 10565.587, 233.609, 52692.199 21/05/15,15:54:36,16,08,1, 11.8,1,1, 9.547, 10565.557, 233.603, 52692.153 21/05/15,15:54:36,17,08,1, 11.8,1,1, 9.547, 10565.574, 233.626, 52692.221 21/05/15,15:54:36,18,08,1, 11.8,1,1, 9.547, 10565.590, 233.593, 52692.187 21/05/15,15:54:36,19,08,1, 11.8,1,1, 9.547, 10565.575, 233.619, 52692.187 21/05/15,15:54:37,00,08,1, 11.9,1,1, 9.546, 10565.571, 233.619, 52692.187 21/05/15,15:54:37,01,08,1, 11.9,1,1, 9.546, 10565.549, 233.609, 52692.320 21/05/15,15:54:37,02,08,1, 11.9,1,1, 9.546, 10565.576, 233.619, 52692.157 21/05/15,15:54:37,03,08,1, 11.9,1,1, 9.546, 10565.557, 233.584, 52692.166 21/05/15,15:54:37,04,08,1, 11.9,1,1, 9.546, 10565.544, 233.592, 52692.145 21/05/15,15:54:37,05,08,1, 11.9,1,1, 9.546, 10565.540, 233.637, 52692.189 21/05/15,15:54:37,06,08,1, 11.9,1,1, 9.546, 10565.550, 233.623, 52692.173 21/05/15,15:54:37,07,08,1, 11.9,1,1, 9.546, 10565.568, 233.625, 52692.145 21/05/15,15:54:37,08,08,1, 11.9,1,1, 9.546, 10565.558, 233.634, 52692.144 21/05/15,15:54:37,09,08,1, 11.9,1,1, 9.546, 10565.522, 233.627, 52692.135 21/05/15,15:54:37,10,08,1, 11.9,1,1, 9.546, 10565.545, 233.604, 52692.133 21/05/15,15:54:37,11,08,1, 11.9,1,1, 9.546, 10565.561, 233.646, 52692.143 21/05/15,15:54:37,12,08,1, 11.9,1,1, 9.546, 10565.545, 233.627, 52692.161 21/05/15,15:54:37,13,08,1, 11.9,1,1, 9.546, 10565.548, 233.639, 52692.112 21/05/15,15:54:37,14,08,1, 11.9,1,1, 9.546, 10565.556, 233.618, 52692.160 21/05/15,15:54:37,15,08,1, 11.9,1,1, 9.546, 10565.551, 233.607, 52692.130 21/05/15,15:54:37,16,08,1, 11.9,1,1, 9.546, 10565.545, 233.609, 52692.159 21/05/15,15:54:37,17,08,1, 11.9,1,1, 9.546, 10565.554, 233.652, 52692.200 21/05/15,15:54:37,18,08,1, 11.9,1,1, 9.546, 10565.558, 233.632, 52692.153 21/05/15,15:54:37,19,08,1, 11.9,1,1, 9.546, 10565.532, 233.610, 52692.163 21/05/15,15:54:38,00,08,1, 11.9,1,1, 9.552, 10565.529, 233.610, 52692.163 21/05/15,15:54:38,01,08,1, 11.9,1,1, 9.552, 10565.540, 233.612, 52692.129 21/05/15,15:54:38,02,08,1, 11.9,1,1, 9.552, 10565.530, 233.629, 52692.157 21/05/15,15:54:38,03,08,1, 11.9,1,1, 9.552, 10565.540, 233.666, 52692.202 21/05/15,15:54:38,04,08,1, 11.9,1,1, 9.552, 10565.540, 233.612, 52692.137 21/05/15,15:54:38,05,08,1, 11.9,1,1, 9.552, 10565.553, 233.632, 52692.159 21/05/15,15:54:38,06,08,1, 11.9,1,1, 9.552, 10565.520, 233.628, 52692.238 21/05/15,15:54:38,07,08,1, 11.9,1,1, 9.552, 10565.519, 233.600, 52692.161 21/05/15,15:54:38,08,08,1, 11.9,1,1, 9.552, 10565.513, 233.626, 52692.220 21/05/15,15:54:38,09,08,1, 11.9,1,1, 9.552, 10565.548, 233.626, 52692.235 21/05/15,15:54:38,10,08,1, 11.9,1,1, 9.552, 10565.533, 233.582, 52692.196 21/05/15,15:54:38,11,08,1, 11.9,1,1, 9.552, 10565.553, 233.633, 52692.178 21/05/15,15:54:38,12,08,1, 11.9,1,1, 9.552, 10565.515, 233.625, 52692.190 21/05/15,15:54:38,13,08,1, 11.9,1,1, 9.552, 10565.574, 233.624, 52692.186 21/05/15,15:54:38,14,08,1, 11.9,1,1, 9.552, 10565.496, 233.646, 52692.353 21/05/15,15:54:38,15,08,1, 11.9,1,1, 9.552, 10565.493, 233.626, 52692.221 21/05/15,15:54:38,16,08,1, 11.9,1,1, 9.552, 10565.527, 233.617, 52692.247 21/05/15,15:54:38,17,08,1, 11.9,1,1, 9.552, 10565.512, 233.671, 52692.219 21/05/15,15:54:38,18,08,1, 11.9,1,1, 9.552, 10565.530, 233.629, 52692.167 21/05/15,15:54:38,19,08,1, 11.9,1,1, 9.552, 10565.550, 233.656, 52692.165 21/05/15,15:54:39,00,08,1, 11.8,1,1, 9.544, 10565.546, 233.656, 52692.165 21/05/15,15:54:39,01,08,1, 11.8,1,1, 9.544, 10565.544, 233.617, 52692.193 21/05/15,15:54:39,02,08,1, 11.8,1,1, 9.544, 10565.509, 233.623, 52692.165 21/05/15,15:54:39,03,08,1, 11.8,1,1, 9.544, 10565.534, 233.646, 52692.173 21/05/15,15:54:39,04,08,1, 11.8,1,1, 9.544, 10565.538, 233.630, 52692.151 21/05/15,15:54:39,05,08,1, 11.8,1,1, 9.544, 10565.527, 233.657, 52692.172 21/05/15,15:54:39,06,08,1, 11.8,1,1, 9.544, 10565.518, 233.618, 52692.150 21/05/15,15:54:39,07,08,1, 11.8,1,1, 9.544, 10565.514, 233.617, 52692.135 21/05/15,15:54:39,08,08,1, 11.8,1,1, 9.544, 10565.543, 233.675, 52692.151 21/05/15,15:54:39,09,08,1, 11.8,1,1, 9.544, 10565.521, 233.653, 52692.121 21/05/15,15:54:39,10,08,1, 11.8,1,1, 9.544, 10565.509, 233.639, 52692.153 21/05/15,15:54:39,11,08,1, 11.8,1,1, 9.544, 10565.521, 233.672, 52692.149 21/05/15,15:54:39,12,08,1, 11.8,1,1, 9.544, 10565.512, 233.630, 52692.207 21/05/15,15:54:39,13,08,1, 11.8,1,1, 9.544, 10565.517, 233.644, 52692.199 21/05/15,15:54:39,14,08,1, 11.8,1,1, 9.544, 10565.545, 233.703, 52692.205 21/05/15,15:54:39,15,08,1, 11.8,1,1, 9.544, 10565.557, 233.650, 52692.196 21/05/15,15:54:39,16,08,1, 11.8,1,1, 9.544, 10565.528, 233.655, 52692.178 21/05/15,15:54:39,17,08,1, 11.8,1,1, 9.544, 10565.518, 233.681, 52692.182 21/05/15,15:54:39,18,08,1, 11.8,1,1, 9.544, 10565.515, 233.637, 52692.157 21/05/15,15:54:39,19,08,1, 11.8,1,1, 9.544, 10565.511, 233.674, 52692.158 21/05/15,15:54:40,00,08,1, 11.8,1,1, 9.545, 10565.504, 233.674, 52692.158 21/05/15,15:54:40,01,08,1, 11.8,1,1, 9.545, 10565.557, 233.611, 52691.888 21/05/15,15:54:40,02,08,1, 11.8,1,1, 9.545, 10565.498, 233.667, 52692.187 21/05/15,15:54:40,03,08,1, 11.8,1,1, 9.545, 10565.512, 233.654, 52691.954 21/05/15,15:54:40,04,08,1, 11.8,1,1, 9.545, 10565.462, 233.650, 52692.213 21/05/15,15:54:40,05,08,1, 11.8,1,1, 9.545, 10565.511, 233.703, 52692.269 21/05/15,15:54:40,06,08,1, 11.8,1,1, 9.545, 10565.546, 233.705, 52692.210 21/05/15,15:54:40,07,08,1, 11.8,1,1, 9.545, 10565.514, 233.676, 52692.173 21/05/15,15:54:40,08,08,1, 11.8,1,1, 9.545, 10565.510, 233.688, 52692.148 21/05/15,15:54:40,09,08,1, 11.8,1,1, 9.545, 10565.488, 233.680, 52692.166 21/05/15,15:54:40,10,08,1, 11.8,1,1, 9.545, 10565.493, 233.684, 52692.137 21/05/15,15:54:40,11,08,1, 11.8,1,1, 9.545, 10565.545, 233.713, 52692.185 21/05/15,15:54:40,12,08,1, 11.8,1,1, 9.545, 10565.522, 233.710, 52692.200 21/05/15,15:54:40,13,08,1, 11.8,1,1, 9.545, 10565.506, 233.683, 52692.170 21/05/15,15:54:40,14,08,1, 11.8,1,1, 9.545, 10565.503, 233.689, 52692.161 21/05/15,15:54:40,15,08,1, 11.8,1,1, 9.545, 10565.521, 233.658, 52692.186 21/05/15,15:54:40,16,08,1, 11.8,1,1, 9.545, 10565.494, 233.660, 52692.178 21/05/15,15:54:40,17,08,1, 11.8,1,1, 9.545, 10565.520, 233.700, 52692.237 21/05/15,15:54:40,18,08,1, 11.8,1,1, 9.545, 10565.505, 233.675, 52692.132 21/05/15,15:54:40,19,08,1, 11.8,1,1, 9.545, 10565.476, 233.664, 52692.120 21/05/15,15:54:41,00,08,1, 11.8,1,1, 9.548, 10565.470, 233.664, 52692.120 21/05/15,15:54:41,01,08,1, 11.8,1,1, 9.548, 10565.505, 233.673, 52692.102 21/05/15,15:54:41,02,08,1, 11.8,1,1, 9.548, 10565.516, 233.718, 52692.207 21/05/15,15:54:41,03,08,1, 11.8,1,1, 9.548, 10565.506, 233.716, 52692.199 21/05/15,15:54:41,04,08,1, 11.8,1,1, 9.548, 10565.472, 233.661, 52692.153 21/05/15,15:54:41,05,08,1, 11.8,1,1, 9.548, 10565.500, 233.687, 52692.171 21/05/15,15:54:41,06,08,1, 11.8,1,1, 9.548, 10565.470, 233.690, 52692.182 21/05/15,15:54:41,07,08,1, 11.8,1,1, 9.548, 10565.499, 233.690, 52692.160 21/05/15,15:54:41,08,08,1, 11.8,1,1, 9.548, 10565.517, 233.731, 52692.191 21/05/15,15:54:41,09,08,1, 11.8,1,1, 9.548, 10565.503, 233.687, 52692.216 21/05/15,15:54:41,10,08,1, 11.8,1,1, 9.548, 10565.486, 233.668, 52692.171 21/05/15,15:54:41,11,08,1, 11.8,1,1, 9.548, 10565.499, 233.678, 52692.169 21/05/15,15:54:41,12,08,1, 11.8,1,1, 9.548, 10565.500, 233.683, 52692.176 21/05/15,15:54:41,13,08,1, 11.8,1,1, 9.548, 10565.468, 233.687, 52692.193 21/05/15,15:54:41,14,08,1, 11.8,1,1, 9.548, 10565.509, 233.713, 52692.179 21/05/15,15:54:41,15,08,1, 11.8,1,1, 9.548, 10565.484, 233.688, 52692.184 21/05/15,15:54:41,16,08,1, 11.8,1,1, 9.548, 10565.472, 233.679, 52692.163 21/05/15,15:54:41,17,08,1, 11.8,1,1, 9.548, 10565.461, 233.695, 52692.177 21/05/15,15:54:41,18,08,1, 11.8,1,1, 9.548, 10565.493, 233.695, 52692.160 21/05/15,15:54:41,19,08,1, 11.8,1,1, 9.548, 10565.475, 233.695, 52692.187 21/05/15,15:54:42,00,08,1, 11.8,1,1, 9.547, 10565.470, 233.695, 52692.187 21/05/15,15:54:42,01,08,1, 11.8,1,1, 9.547, 10565.474, 233.673, 52692.146 21/05/15,15:54:42,02,08,1, 11.8,1,1, 9.547, 10565.500, 233.681, 52692.171 21/05/15,15:54:42,03,08,1, 11.8,1,1, 9.547, 10565.491, 233.697, 52692.176 21/05/15,15:54:42,04,08,1, 11.8,1,1, 9.547, 10565.469, 233.675, 52692.153 21/05/15,15:54:42,05,08,1, 11.8,1,1, 9.547, 10565.476, 233.715, 52692.169 21/05/15,15:54:42,06,08,1, 11.8,1,1, 9.547, 10565.485, 233.712, 52692.170 21/05/15,15:54:42,07,08,1, 11.8,1,1, 9.547, 10565.467, 233.678, 52692.137 21/05/15,15:54:42,08,08,1, 11.8,1,1, 9.547, 10565.464, 233.709, 52692.150 21/05/15,15:54:42,09,08,1, 11.8,1,1, 9.547, 10565.455, 233.701, 52692.158 21/05/15,15:54:42,10,08,1, 11.8,1,1, 9.547, 10565.475, 233.702, 52692.161 21/05/15,15:54:42,11,08,1, 11.8,1,1, 9.547, 10565.475, 233.723, 52692.154 21/05/15,15:54:42,12,08,1, 11.8,1,1, 9.547, 10565.473, 233.683, 52692.206 21/05/15,15:54:42,13,08,1, 11.8,1,1, 9.547, 10565.466, 233.673, 52692.150 21/05/15,15:54:42,14,08,1, 11.8,1,1, 9.547, 10565.502, 233.724, 52692.191 21/05/15,15:54:42,15,08,1, 11.8,1,1, 9.547, 10565.464, 233.712, 52692.224 21/05/15,15:54:42,16,08,1, 11.8,1,1, 9.547, 10565.462, 233.734, 52692.214 21/05/15,15:54:42,17,08,1, 11.8,1,1, 9.547, 10565.470, 233.749, 52692.243 21/05/15,15:54:42,18,08,1, 11.8,1,1, 9.547, 10565.456, 233.719, 52692.165 21/05/15,15:54:42,19,08,1, 11.8,1,1, 9.547, 10565.460, 233.712, 52692.180 21/05/15,15:54:43,00,09,1, 11.8,1,1, 9.548, 10565.454, 233.712, 52692.180 21/05/15,15:54:43,01,09,1, 11.8,1,1, 9.548, 10565.475, 233.725, 52692.195 21/05/15,15:54:43,02,09,1, 11.8,1,1, 9.548, 10565.452, 233.726, 52692.166 21/05/15,15:54:43,03,09,1, 11.8,1,1, 9.548, 10565.456, 233.764, 52692.201 21/05/15,15:54:43,04,09,1, 11.8,1,1, 9.548, 10565.449, 233.709, 52692.133 21/05/15,15:54:43,05,09,1, 11.8,1,1, 9.548, 10565.459, 233.744, 52692.155 21/05/15,15:54:43,06,09,1, 11.8,1,1, 9.548, 10565.425, 233.748, 52692.183 21/05/15,15:54:43,07,09,1, 11.8,1,1, 9.548, 10565.440, 233.719, 52692.164 21/05/15,15:54:43,08,09,1, 11.8,1,1, 9.548, 10565.451, 233.741, 52692.193 21/05/15,15:54:43,09,09,1, 11.8,1,1, 9.548, 10565.452, 233.728, 52692.185 21/05/15,15:54:43,10,09,1, 11.8,1,1, 9.548, 10565.435, 233.708, 52692.136 21/05/15,15:54:43,11,09,1, 11.8,1,1, 9.548, 10565.440, 233.760, 52692.205 21/05/15,15:54:43,12,09,1, 11.8,1,1, 9.548, 10565.424, 233.735, 52692.172 21/05/15,15:54:43,13,09,1, 11.8,1,1, 9.548, 10565.434, 233.740, 52692.149 21/05/15,15:54:43,14,09,1, 11.8,1,1, 9.548, 10565.439, 233.725, 52692.146 21/05/15,15:54:43,15,09,1, 11.8,1,1, 9.548, 10565.444, 233.724, 52692.158 21/05/15,15:54:43,16,09,1, 11.8,1,1, 9.548, 10565.434, 233.713, 52692.161 21/05/15,15:54:43,17,09,1, 11.8,1,1, 9.548, 10565.442, 233.760, 52692.158 21/05/15,15:54:43,18,09,1, 11.8,1,1, 9.548, 10565.451, 233.737, 52692.180 21/05/15,15:54:43,19,09,1, 11.8,1,1, 9.548, 10565.442, 233.768, 52692.178 21/05/15,15:54:44,00,09,1, 11.9,1,1, 9.550, 10565.437, 233.768, 52692.178 21/05/15,15:54:44,01,09,1, 11.9,1,1, 9.550, 10565.410, 233.742, 52692.148 21/05/15,15:54:44,02,09,1, 11.9,1,1, 9.550, 10565.432, 233.767, 52692.196 21/05/15,15:54:44,03,09,1, 11.9,1,1, 9.550, 10565.412, 233.799, 52692.180 21/05/15,15:54:44,04,09,1, 11.9,1,1, 9.550, 10565.411, 233.744, 52692.195 21/05/15,15:54:44,05,09,1, 11.9,1,1, 9.550, 10565.423, 233.743, 52692.201 21/05/15,15:54:44,06,09,1, 11.9,1,1, 9.550, 10565.431, 233.757, 52692.200 21/05/15,15:54:44,07,09,1, 11.9,1,1, 9.550, 10565.411, 233.753, 52692.176 21/05/15,15:54:44,08,09,1, 11.9,1,1, 9.550, 10565.408, 233.771, 52692.197 21/05/15,15:54:44,09,09,1, 11.9,1,1, 9.550, 10565.407, 233.795, 52692.183 21/05/15,15:54:44,10,09,1, 11.9,1,1, 9.550, 10565.436, 233.774, 52692.185 21/05/15,15:54:44,11,09,1, 11.9,1,1, 9.550, 10565.435, 233.793, 52692.144 21/05/15,15:54:44,12,09,1, 11.9,1,1, 9.550, 10565.388, 233.761, 52692.174 21/05/15,15:54:44,13,09,1, 11.9,1,1, 9.550, 10565.420, 233.742, 52692.109 21/05/15,15:54:44,14,09,1, 11.9,1,1, 9.550, 10565.423, 233.780, 52692.187 21/05/15,15:54:44,15,09,1, 11.9,1,1, 9.550, 10565.392, 233.764, 52692.188 21/05/15,15:54:44,16,09,1, 11.9,1,1, 9.550, 10565.402, 233.738, 52692.191 21/05/15,15:54:44,17,09,1, 11.9,1,1, 9.550, 10565.405, 233.795, 52692.217 21/05/15,15:54:44,18,09,1, 11.9,1,1, 9.550, 10565.418, 233.762, 52692.150 21/05/15,15:54:44,19,09,1, 11.9,1,1, 9.550, 10565.425, 233.785, 52692.156 21/05/15,15:54:45,00,09,1, 11.9,1,1, 9.547, 10565.420, 233.785, 52692.156 21/05/15,15:54:45,01,09,1, 11.9,1,1, 9.547, 10565.396, 233.770, 52692.138 21/05/15,15:54:45,02,09,1, 11.9,1,1, 9.547, 10565.375, 233.771, 52692.140 21/05/15,15:54:45,03,09,1, 11.9,1,1, 9.547, 10565.391, 233.792, 52692.200 21/05/15,15:54:45,04,09,1, 11.9,1,1, 9.547, 10565.393, 233.776, 52692.142 21/05/15,15:54:45,05,09,1, 11.9,1,1, 9.547, 10565.381, 233.826, 52692.134 21/05/15,15:54:45,06,09,1, 11.9,1,1, 9.547, 10565.404, 233.821, 52692.187 21/05/15,15:54:45,07,09,1, 11.9,1,1, 9.547, 10565.373, 233.769, 52692.147 21/05/15,15:54:45,08,09,1, 11.9,1,1, 9.547, 10565.381, 233.776, 52692.182 21/05/15,15:54:45,09,09,1, 11.9,1,1, 9.547, 10565.391, 233.788, 52692.145 21/05/15,15:54:45,10,09,1, 11.9,1,1, 9.547, 10565.373, 233.784, 52692.174 21/05/15,15:54:45,11,09,1, 11.9,1,1, 9.547, 10565.396, 233.793, 52692.193 21/05/15,15:54:45,12,09,1, 11.9,1,1, 9.547, 10565.366, 233.808, 52692.224 21/05/15,15:54:45,13,09,1, 11.9,1,1, 9.547, 10565.375, 233.752, 52692.157 21/05/15,15:54:45,14,09,1, 11.9,1,1, 9.547, 10565.372, 233.790, 52692.224 21/05/15,15:54:45,15,09,1, 11.9,1,1, 9.547, 10565.372, 233.792, 52692.178 21/05/15,15:54:45,16,09,1, 11.9,1,1, 9.547, 10565.357, 233.810, 52692.216 21/05/15,15:54:45,17,09,1, 11.9,1,1, 9.547, 10565.375, 233.821, 52692.202 21/05/15,15:54:45,18,09,1, 11.9,1,1, 9.547, 10565.375, 233.788, 52692.205 21/05/15,15:54:45,19,09,1, 11.9,1,1, 9.547, 10565.342, 233.790, 52692.182 21/05/15,15:54:46,00,09,1, 11.9,1,1, 9.545, 10565.337, 233.790, 52692.182 21/05/15,15:54:46,01,09,1, 11.9,1,1, 9.545, 10565.342, 233.817, 52692.213 21/05/15,15:54:46,02,09,1, 11.9,1,1, 9.545, 10565.361, 233.807, 52692.211 21/05/15,15:54:46,03,09,1, 11.9,1,1, 9.545, 10565.341, 233.840, 52692.192 21/05/15,15:54:46,04,09,1, 11.9,1,1, 9.545, 10565.362, 233.807, 52692.161 21/05/15,15:54:46,05,09,1, 11.9,1,1, 9.545, 10565.355, 233.824, 52692.169 21/05/15,15:54:46,06,09,1, 11.9,1,1, 9.545, 10565.362, 233.830, 52692.256 21/05/15,15:54:46,07,09,1, 11.9,1,1, 9.545, 10565.348, 233.804, 52692.189 21/05/15,15:54:46,08,09,1, 11.9,1,1, 9.545, 10565.332, 233.840, 52692.222 21/05/15,15:54:46,09,09,1, 11.9,1,1, 9.545, 10565.347, 233.815, 52692.175 21/05/15,15:54:46,10,09,1, 11.9,1,1, 9.545, 10565.321, 233.804, 52692.178 21/05/15,15:54:46,11,09,1, 11.9,1,1, 9.545, 10565.359, 233.811, 52692.222 21/05/15,15:54:46,12,09,1, 11.9,1,1, 9.545, 10565.301, 233.857, 52692.298 21/05/15,15:54:46,13,09,1, 11.9,1,1, 9.545, 10565.349, 233.823, 52692.162 21/05/15,15:54:46,14,09,1, 11.9,1,1, 9.545, 10565.330, 233.855, 52692.195 21/05/15,15:54:46,15,09,1, 11.9,1,1, 9.545, 10565.315, 233.828, 52692.147 21/05/15,15:54:46,16,09,1, 11.9,1,1, 9.545, 10565.318, 233.795, 52692.195 21/05/15,15:54:46,17,09,1, 11.9,1,1, 9.545, 10565.328, 233.857, 52692.203 21/05/15,15:54:46,18,09,1, 11.9,1,1, 9.545, 10565.330, 233.844, 52692.176 21/05/15,15:54:46,19,09,1, 11.9,1,1, 9.545, 10565.326, 233.827, 52692.155 21/05/15,15:54:47,00,08,1, 11.9,1,1, 9.543, 10565.320, 233.827, 52692.155 21/05/15,15:54:47,01,08,1, 11.9,1,1, 9.543, 10565.344, 233.820, 52692.229 21/05/15,15:54:47,02,08,1, 11.9,1,1, 9.543, 10565.319, 233.836, 52692.213 21/05/15,15:54:47,03,08,1, 11.9,1,1, 9.543, 10565.333, 233.856, 52692.213 21/05/15,15:54:47,04,08,1, 11.9,1,1, 9.543, 10565.340, 233.835, 52692.200 21/05/15,15:54:47,05,08,1, 11.9,1,1, 9.543, 10565.315, 233.837, 52692.186 21/05/15,15:54:47,06,08,1, 11.9,1,1, 9.543, 10565.307, 233.848, 52692.163 21/05/15,15:54:47,07,08,1, 11.9,1,1, 9.543, 10565.337, 233.859, 52692.205 21/05/15,15:54:47,08,08,1, 11.9,1,1, 9.543, 10565.297, 233.867, 52692.223 21/05/15,15:54:47,09,08,1, 11.9,1,1, 9.543, 10565.323, 233.865, 52692.255 21/05/15,15:54:47,10,08,1, 11.9,1,1, 9.543, 10565.304, 233.847, 52692.187 21/05/15,15:54:47,11,08,1, 11.9,1,1, 9.543, 10565.352, 233.867, 52692.209 21/05/15,15:54:47,12,08,1, 11.9,1,1, 9.543, 10565.319, 233.866, 52692.225 21/05/15,15:54:47,13,08,1, 11.9,1,1, 9.543, 10565.275, 233.862, 52692.219 21/05/15,15:54:47,14,08,1, 11.9,1,1, 9.543, 10565.315, 233.901, 52692.234 21/05/15,15:54:47,15,08,1, 11.9,1,1, 9.543, 10565.305, 233.905, 52692.402 21/05/15,15:54:47,16,08,1, 11.9,1,1, 9.543, 10565.286, 233.850, 52692.212 21/05/15,15:54:47,17,08,1, 11.9,1,1, 9.543, 10565.300, 233.895, 52692.421 21/05/15,15:54:47,18,08,1, 11.9,1,1, 9.543, 10565.298, 233.853, 52692.187 21/05/15,15:54:47,19,08,1, 11.9,1,1, 9.543, 10565.298, 233.859, 52692.248 21/05/15,15:54:48,00,08,1, 11.8,1,1, 9.548, 10565.295, 233.859, 52692.248 21/05/15,15:54:48,01,08,1, 11.8,1,1, 9.548, 10565.295, 233.844, 52692.208 21/05/15,15:54:48,02,08,1, 11.8,1,1, 9.548, 10565.290, 233.843, 52692.221 21/05/15,15:54:48,03,08,1, 11.8,1,1, 9.548, 10565.280, 233.845, 52692.257 21/05/15,15:54:48,04,08,1, 11.8,1,1, 9.548, 10565.287, 233.864, 52692.202 21/05/15,15:54:48,05,08,1, 11.8,1,1, 9.548, 10565.274, 233.890, 52692.239 21/05/15,15:54:48,06,08,1, 11.8,1,1, 9.548, 10565.275, 233.878, 52692.243 21/05/15,15:54:48,07,08,1, 11.8,1,1, 9.548, 10565.253, 233.876, 52692.242 21/05/15,15:54:48,08,08,1, 11.8,1,1, 9.548, 10565.268, 233.877, 52692.249 21/05/15,15:54:48,09,08,1, 11.8,1,1, 9.548, 10565.249, 233.901, 52692.269 21/05/15,15:54:48,10,08,1, 11.8,1,1, 9.548, 10565.272, 233.877, 52692.221 21/05/15,15:54:48,11,08,1, 11.8,1,1, 9.548, 10565.274, 233.897, 52692.269 21/05/15,15:54:48,12,08,1, 11.8,1,1, 9.548, 10565.259, 233.880, 52692.269 21/05/15,15:54:48,13,08,1, 11.8,1,1, 9.548, 10565.265, 233.858, 52692.246 21/05/15,15:54:48,14,08,1, 11.8,1,1, 9.548, 10565.273, 233.899, 52692.240 21/05/15,15:54:48,15,08,1, 11.8,1,1, 9.548, 10565.257, 233.892, 52692.270 21/05/15,15:54:48,16,08,1, 11.8,1,1, 9.548, 10565.245, 233.853, 52692.225 21/05/15,15:54:48,17,08,1, 11.8,1,1, 9.548, 10565.243, 233.887, 52692.258 21/05/15,15:54:48,18,08,1, 11.8,1,1, 9.548, 10565.245, 233.886, 52692.284 21/05/15,15:54:48,19,08,1, 11.8,1,1, 9.548, 10565.246, 233.870, 52692.219 21/05/15,15:54:49,00,08,1, 11.8,1,1, 9.547, 10565.245, 233.870, 52692.219 21/05/15,15:54:49,01,08,1, 11.8,1,1, 9.547, 10565.255, 233.893, 52692.235 21/05/15,15:54:49,02,08,1, 11.8,1,1, 9.547, 10565.231, 233.858, 52692.303 21/05/15,15:54:49,03,08,1, 11.8,1,1, 9.547, 10565.243, 233.903, 52692.254 21/05/15,15:54:49,04,08,1, 11.8,1,1, 9.547, 10565.230, 233.884, 52692.202 21/05/15,15:54:49,05,08,1, 11.8,1,1, 9.547, 10565.230, 233.911, 52692.252 21/05/15,15:54:49,06,08,1, 11.8,1,1, 9.547, 10565.250, 233.922, 52692.285 21/05/15,15:54:49,07,08,1, 11.8,1,1, 9.547, 10565.233, 233.886, 52692.249 21/05/15,15:54:49,08,08,1, 11.8,1,1, 9.547, 10565.195, 233.894, 52692.252 21/05/15,15:54:49,09,08,1, 11.8,1,1, 9.547, 10565.235, 233.919, 52692.263 21/05/15,15:54:49,10,08,1, 11.8,1,1, 9.547, 10565.234, 233.875, 52692.205 21/05/15,15:54:49,11,08,1, 11.8,1,1, 9.547, 10565.214, 233.906, 52692.231 21/05/15,15:54:49,12,08,1, 11.8,1,1, 9.547, 10565.233, 233.931, 52692.247 21/05/15,15:54:49,13,08,1, 11.8,1,1, 9.547, 10565.239, 233.924, 52692.284 21/05/15,15:54:49,14,08,1, 11.8,1,1, 9.547, 10565.218, 233.927, 52692.242 21/05/15,15:54:49,15,08,1, 11.8,1,1, 9.547, 10565.215, 233.929, 52692.246 21/05/15,15:54:49,16,08,1, 11.8,1,1, 9.547, 10565.188, 233.900, 52692.224 21/05/15,15:54:49,17,08,1, 11.8,1,1, 9.547, 10565.207, 233.929, 52692.269 21/05/15,15:54:49,18,08,1, 11.8,1,1, 9.547, 10565.225, 233.932, 52692.276 21/05/15,15:54:49,19,08,1, 11.8,1,1, 9.547, 10565.206, 233.914, 52692.264 21/05/15,15:54:50,00,09,1, 11.9,1,1, 9.545, 10565.203, 233.914, 52692.264 21/05/15,15:54:50,01,09,1, 11.9,1,1, 9.545, 10565.216, 233.920, 52692.238 21/05/15,15:54:50,02,09,1, 11.9,1,1, 9.545, 10565.216, 233.902, 52692.250 21/05/15,15:54:50,03,09,1, 11.9,1,1, 9.545, 10565.210, 233.946, 52692.329 21/05/15,15:54:50,04,09,1, 11.9,1,1, 9.545, 10565.203, 233.930, 52692.285 21/05/15,15:54:50,05,09,1, 11.9,1,1, 9.545, 10565.203, 233.933, 52692.300 21/05/15,15:54:50,06,09,1, 11.9,1,1, 9.545, 10565.170, 233.935, 52692.259 21/05/15,15:54:50,07,09,1, 11.9,1,1, 9.545, 10565.154, 233.916, 52692.281 21/05/15,15:54:50,08,09,1, 11.9,1,1, 9.545, 10565.185, 233.938, 52692.311 21/05/15,15:54:50,09,09,1, 11.9,1,1, 9.545, 10565.188, 233.974, 52692.301 21/05/15,15:54:50,10,09,1, 11.9,1,1, 9.545, 10565.168, 233.932, 52692.267 21/05/15,15:54:50,11,09,1, 11.9,1,1, 9.545, 10565.175, 233.948, 52692.268 21/05/15,15:54:50,12,09,1, 11.9,1,1, 9.545, 10565.155, 233.935, 52692.264 21/05/15,15:54:50,13,09,1, 11.9,1,1, 9.545, 10565.141, 233.916, 52692.282 21/05/15,15:54:50,14,09,1, 11.9,1,1, 9.545, 10565.167, 233.940, 52692.282 21/05/15,15:54:50,15,09,1, 11.9,1,1, 9.545, 10565.150, 233.970, 52692.263 21/05/15,15:54:50,16,09,1, 11.9,1,1, 9.545, 10565.132, 233.947, 52692.250 21/05/15,15:54:50,17,09,1, 11.9,1,1, 9.545, 10565.126, 233.970, 52692.279 21/05/15,15:54:50,18,09,1, 11.9,1,1, 9.545, 10565.140, 233.926, 52692.298 21/05/15,15:54:50,19,09,1, 11.9,1,1, 9.545, 10565.166, 233.953, 52692.247 21/05/15,15:54:51,00,08,1, 11.9,1,1, 9.545, 10565.162, 233.953, 52692.247 21/05/15,15:54:51,01,08,1, 11.9,1,1, 9.545, 10565.164, 233.943, 52692.290 21/05/15,15:54:51,02,08,1, 11.9,1,1, 9.545, 10565.145, 233.921, 52692.260 21/05/15,15:54:51,03,08,1, 11.9,1,1, 9.545, 10565.138, 233.978, 52692.246 21/05/15,15:54:51,04,08,1, 11.9,1,1, 9.545, 10565.127, 233.966, 52692.292 21/05/15,15:54:51,05,08,1, 11.9,1,1, 9.545, 10565.131, 233.975, 52692.275 21/05/15,15:54:51,06,08,1, 11.9,1,1, 9.545, 10565.148, 233.998, 52692.311 21/05/15,15:54:51,07,08,1, 11.9,1,1, 9.545, 10565.106, 233.950, 52692.259 21/05/15,15:54:51,08,08,1, 11.9,1,1, 9.545, 10565.126, 233.955, 52692.304 21/05/15,15:54:51,09,08,1, 11.9,1,1, 9.545, 10565.108, 233.961, 52692.279 21/05/15,15:54:51,10,08,1, 11.9,1,1, 9.545, 10565.133, 233.916, 52692.287 21/05/15,15:54:51,11,08,1, 11.9,1,1, 9.545, 10565.116, 233.977, 52692.294 21/05/15,15:54:51,12,08,1, 11.9,1,1, 9.545, 10565.124, 233.999, 52692.312 21/05/15,15:54:51,13,08,1, 11.9,1,1, 9.545, 10565.098, 233.964, 52692.279 21/05/15,15:54:51,14,08,1, 11.9,1,1, 9.545, 10565.117, 233.993, 52692.307 21/05/15,15:54:51,15,08,1, 11.9,1,1, 9.545, 10565.118, 233.972, 52692.292 21/05/15,15:54:51,16,08,1, 11.9,1,1, 9.545, 10565.100, 233.980, 52692.283 21/05/15,15:54:51,17,08,1, 11.9,1,1, 9.545, 10565.112, 234.010, 52692.321 21/05/15,15:54:51,18,08,1, 11.9,1,1, 9.545, 10565.076, 233.985, 52692.295 21/05/15,15:54:51,19,08,1, 11.9,1,1, 9.545, 10565.079, 233.960, 52692.289 21/05/15,15:54:52,00,08,1, 11.9,1,1, 9.545, 10565.078, 233.960, 52692.289 21/05/15,15:54:52,01,08,1, 11.9,1,1, 9.545, 10565.092, 233.979, 52692.325 21/05/15,15:54:52,02,08,1, 11.9,1,1, 9.545, 10565.104, 233.968, 52692.306 21/05/15,15:54:52,03,08,1, 11.9,1,1, 9.545, 10565.098, 234.031, 52692.310 21/05/15,15:54:52,04,08,1, 11.9,1,1, 9.545, 10565.094, 233.978, 52692.285 21/05/15,15:54:52,05,08,1, 11.9,1,1, 9.545, 10565.040, 233.982, 52692.264 21/05/15,15:54:52,06,08,1, 11.9,1,1, 9.545, 10565.092, 233.978, 52692.276 21/05/15,15:54:52,07,08,1, 11.9,1,1, 9.545, 10565.027, 233.972, 52692.431 21/05/15,15:54:52,08,08,1, 11.9,1,1, 9.545, 10565.053, 233.979, 52692.343 21/05/15,15:54:52,09,08,1, 11.9,1,1, 9.545, 10565.076, 233.978, 52692.336 21/05/15,15:54:52,10,08,1, 11.9,1,1, 9.545, 10565.051, 233.940, 52692.309 21/05/15,15:54:52,11,08,1, 11.9,1,1, 9.545, 10565.056, 233.992, 52692.312 21/05/15,15:54:52,12,08,1, 11.9,1,1, 9.545, 10565.062, 233.996, 52692.289 21/05/15,15:54:52,13,08,1, 11.9,1,1, 9.545, 10565.063, 233.991, 52692.304 21/05/15,15:54:52,14,08,1, 11.9,1,1, 9.545, 10565.062, 233.997, 52692.289 21/05/15,15:54:52,15,08,1, 11.9,1,1, 9.545, 10565.044, 233.999, 52692.319 21/05/15,15:54:52,16,08,1, 11.9,1,1, 9.545, 10565.054, 233.965, 52692.306 21/05/15,15:54:52,17,08,1, 11.9,1,1, 9.545, 10565.062, 233.988, 52692.279 21/05/15,15:54:52,18,08,1, 11.9,1,1, 9.545, 10565.073, 234.013, 52692.336 21/05/15,15:54:52,19,08,1, 11.9,1,1, 9.545, 10565.041, 233.980, 52692.310 21/05/15,15:54:53,00,08,1, 11.9,1,1, 9.547, 10565.037, 233.980, 52692.310 21/05/15,15:54:53,01,08,1, 11.9,1,1, 9.547, 10565.033, 234.000, 52692.292 21/05/15,15:54:53,02,08,1, 11.9,1,1, 9.547, 10565.031, 233.990, 52692.290 21/05/15,15:54:53,03,08,1, 11.9,1,1, 9.547, 10565.021, 234.021, 52692.326 21/05/15,15:54:53,04,08,1, 11.9,1,1, 9.547, 10565.050, 234.007, 52692.334 21/05/15,15:54:53,05,08,1, 11.9,1,1, 9.547, 10565.033, 233.986, 52692.333 21/05/15,15:54:53,06,08,1, 11.9,1,1, 9.547, 10565.024, 234.003, 52692.342 21/05/15,15:54:53,07,08,1, 11.9,1,1, 9.547, 10565.026, 233.989, 52692.340 21/05/15,15:54:53,08,08,1, 11.9,1,1, 9.547, 10565.031, 233.992, 52692.315 21/05/15,15:54:53,09,08,1, 11.9,1,1, 9.547, 10565.035, 234.004, 52692.368 21/05/15,15:54:53,10,08,1, 11.9,1,1, 9.547, 10565.020, 233.988, 52692.335 21/05/15,15:54:53,11,08,1, 11.9,1,1, 9.547, 10565.010, 233.985, 52692.296 21/05/15,15:54:53,12,08,1, 11.9,1,1, 9.547, 10565.003, 234.034, 52692.312 21/05/15,15:54:53,13,08,1, 11.9,1,1, 9.547, 10565.017, 233.991, 52692.344 21/05/15,15:54:53,14,08,1, 11.9,1,1, 9.547, 10565.004, 234.005, 52692.354 21/05/15,15:54:53,15,08,1, 11.9,1,1, 9.547, 10565.020, 234.047, 52692.361 21/05/15,15:54:53,16,08,1, 11.9,1,1, 9.547, 10564.989, 233.992, 52692.277 21/05/15,15:54:53,17,08,1, 11.9,1,1, 9.547, 10564.992, 233.993, 52692.307 21/05/15,15:54:53,18,08,1, 11.9,1,1, 9.547, 10565.012, 234.002, 52692.311 21/05/15,15:54:53,19,08,1, 11.9,1,1, 9.547, 10565.003, 233.994, 52692.332 21/05/15,15:54:54,00,08,1, 11.8,1,1, 9.547, 10564.995, 233.994, 52692.332 21/05/15,15:54:54,01,08,1, 11.8,1,1, 9.547, 10565.011, 234.020, 52692.359 21/05/15,15:54:54,02,08,1, 11.8,1,1, 9.547, 10564.995, 233.992, 52692.330 21/05/15,15:54:54,03,08,1, 11.8,1,1, 9.547, 10564.997, 234.011, 52692.341 21/05/15,15:54:54,04,08,1, 11.8,1,1, 9.547, 10564.990, 234.047, 52692.359 21/05/15,15:54:54,05,08,1, 11.8,1,1, 9.547, 10564.959, 233.998, 52692.359 21/05/15,15:54:54,06,08,1, 11.8,1,1, 9.547, 10564.974, 234.044, 52692.368 21/05/15,15:54:54,07,08,1, 11.8,1,1, 9.547, 10564.979, 234.021, 52692.335 21/05/15,15:54:54,08,08,1, 11.8,1,1, 9.547, 10564.948, 234.025, 52692.291 21/05/15,15:54:54,09,08,1, 11.8,1,1, 9.547, 10564.976, 234.025, 52692.319 21/05/15,15:54:54,10,08,1, 11.8,1,1, 9.547, 10564.956, 234.019, 52692.328 21/05/15,15:54:54,11,08,1, 11.8,1,1, 9.547, 10564.962, 234.026, 52692.361 21/05/15,15:54:54,12,08,1, 11.8,1,1, 9.547, 10564.968, 234.043, 52692.352 21/05/15,15:54:54,13,08,1, 11.8,1,1, 9.547, 10564.961, 234.020, 52692.341 21/05/15,15:54:54,14,08,1, 11.8,1,1, 9.547, 10564.943, 234.027, 52692.350 21/05/15,15:54:54,15,08,1, 11.8,1,1, 9.547, 10564.976, 234.026, 52692.345 21/05/15,15:54:54,16,08,1, 11.8,1,1, 9.547, 10564.962, 234.019, 52692.342 21/05/15,15:54:54,17,08,1, 11.8,1,1, 9.547, 10564.938, 234.048, 52692.356 21/05/15,15:54:54,18,08,1, 11.8,1,1, 9.547, 10564.939, 234.044, 52692.356 21/05/15,15:54:54,19,08,1, 11.8,1,1, 9.547, 10564.940, 234.030, 52692.351 21/05/15,15:54:55,00,08,1, 11.9,1,1, 9.545, 10564.936, 234.030, 52692.351 21/05/15,15:54:55,01,08,1, 11.9,1,1, 9.545, 10564.980, 234.057, 52692.376 21/05/15,15:54:55,02,08,1, 11.9,1,1, 9.545, 10564.962, 234.031, 52692.357 21/05/15,15:54:55,03,08,1, 11.9,1,1, 9.545, 10564.907, 234.045, 52692.342 21/05/15,15:54:55,04,08,1, 11.9,1,1, 9.545, 10564.961, 234.042, 52692.283 21/05/15,15:54:55,05,08,1, 11.9,1,1, 9.545, 10564.917, 234.007, 52692.310 21/05/15,15:54:55,06,08,1, 11.9,1,1, 9.545, 10564.929, 234.047, 52692.335 21/05/15,15:54:55,07,08,1, 11.9,1,1, 9.545, 10564.900, 234.034, 52692.325 21/05/15,15:54:55,08,08,1, 11.9,1,1, 9.545, 10564.921, 234.028, 52692.371 21/05/15,15:54:55,09,08,1, 11.9,1,1, 9.545, 10564.901, 234.034, 52692.377 21/05/15,15:54:55,10,08,1, 11.9,1,1, 9.545, 10564.932, 234.011, 52692.307 21/05/15,15:54:55,11,08,1, 11.9,1,1, 9.545, 10564.910, 234.013, 52692.320 21/05/15,15:54:55,12,08,1, 11.9,1,1, 9.545, 10564.931, 234.082, 52692.355 21/05/15,15:54:55,13,08,1, 11.9,1,1, 9.545, 10564.913, 234.071, 52692.305 21/05/15,15:54:55,14,08,1, 11.9,1,1, 9.545, 10564.886, 234.051, 52692.297 21/05/15,15:54:55,15,08,1, 11.9,1,1, 9.545, 10564.909, 234.067, 52692.345 21/05/15,15:54:55,16,08,1, 11.9,1,1, 9.545, 10564.898, 234.028, 52692.304 21/05/15,15:54:55,17,08,1, 11.9,1,1, 9.545, 10564.899, 234.059, 52692.362 21/05/15,15:54:55,18,08,1, 11.9,1,1, 9.545, 10564.886, 234.069, 52692.337 21/05/15,15:54:55,19,08,1, 11.9,1,1, 9.545, 10564.870, 234.049, 52692.385 21/05/15,15:54:56,00,08,1, 11.9,1,1, 9.544, 10564.861, 234.049, 52692.385 21/05/15,15:54:56,01,08,1, 11.9,1,1, 9.544, 10564.884, 234.043, 52692.336 21/05/15,15:54:56,02,08,1, 11.9,1,1, 9.544, 10564.883, 234.040, 52692.359 21/05/15,15:54:56,03,08,1, 11.9,1,1, 9.544, 10564.888, 234.064, 52692.368 21/05/15,15:54:56,04,08,1, 11.9,1,1, 9.544, 10564.877, 234.068, 52692.382 21/05/15,15:54:56,05,08,1, 11.9,1,1, 9.544, 10564.855, 234.047, 52692.312 21/05/15,15:54:56,06,08,1, 11.9,1,1, 9.544, 10564.854, 234.052, 52692.336 21/05/15,15:54:56,07,08,1, 11.9,1,1, 9.544, 10564.840, 234.048, 52692.326 21/05/15,15:54:56,08,08,1, 11.9,1,1, 9.544, 10564.870, 234.052, 52692.344 21/05/15,15:54:56,09,08,1, 11.9,1,1, 9.544, 10564.858, 234.090, 52692.360 21/05/15,15:54:56,10,08,1, 11.9,1,1, 9.544, 10564.862, 234.077, 52692.344 21/05/15,15:54:56,11,08,1, 11.9,1,1, 9.544, 10564.832, 234.047, 52692.359 21/05/15,15:54:56,12,08,1, 11.9,1,1, 9.544, 10564.840, 234.078, 52692.365 21/05/15,15:54:56,13,08,1, 11.9,1,1, 9.544, 10564.871, 234.047, 52692.343 21/05/15,15:54:56,14,08,1, 11.9,1,1, 9.544, 10564.837, 234.069, 52692.338 21/05/15,15:54:56,15,08,1, 11.9,1,1, 9.544, 10564.824, 234.102, 52692.359 21/05/15,15:54:56,16,08,1, 11.9,1,1, 9.544, 10564.841, 234.060, 52692.324 21/05/15,15:54:56,17,08,1, 11.9,1,1, 9.544, 10564.805, 234.069, 52692.367 21/05/15,15:54:56,18,08,1, 11.9,1,1, 9.544, 10564.825, 234.089, 52692.388 21/05/15,15:54:56,19,08,1, 11.9,1,1, 9.544, 10564.823, 234.067, 52692.356 21/05/15,15:54:57,00,09,1, 11.9,1,1, 9.546, 10564.820, 234.067, 52692.356 21/05/15,15:54:57,01,09,1, 11.9,1,1, 9.546, 10564.834, 234.109, 52692.350 21/05/15,15:54:57,02,09,1, 11.9,1,1, 9.546, 10564.803, 234.055, 52692.313 21/05/15,15:54:57,03,09,1, 11.9,1,1, 9.546, 10564.820, 234.077, 52692.390 21/05/15,15:54:57,04,09,1, 11.9,1,1, 9.546, 10564.840, 234.081, 52692.339 21/05/15,15:54:57,05,09,1, 11.9,1,1, 9.546, 10564.818, 234.053, 52692.325 21/05/15,15:54:57,06,09,1, 11.9,1,1, 9.546, 10564.823, 234.102, 52692.360 21/05/15,15:54:57,07,09,1, 11.9,1,1, 9.546, 10564.815, 234.062, 52692.388 21/05/15,15:54:57,08,09,1, 11.9,1,1, 9.546, 10564.816, 234.060, 52692.328 21/05/15,15:54:57,09,09,1, 11.9,1,1, 9.546, 10564.794, 234.075, 52692.352 21/05/15,15:54:57,10,09,1, 11.9,1,1, 9.546, 10564.793, 234.067, 52692.345 21/05/15,15:54:57,11,09,1, 11.9,1,1, 9.546, 10564.796, 234.059, 52692.345 21/05/15,15:54:57,12,09,1, 11.9,1,1, 9.546, 10564.783, 234.100, 52692.358 21/05/15,15:54:57,13,09,1, 11.9,1,1, 9.546, 10564.792, 234.058, 52692.373 21/05/15,15:54:57,14,09,1, 11.9,1,1, 9.546, 10564.794, 234.049, 52692.330 21/05/15,15:54:57,15,09,1, 11.9,1,1, 9.546, 10564.756, 234.104, 52692.382 21/05/15,15:54:57,16,09,1, 11.9,1,1, 9.546, 10564.776, 234.064, 52692.349 21/05/15,15:54:57,17,09,1, 11.9,1,1, 9.546, 10564.750, 234.093, 52692.375 21/05/15,15:54:57,18,09,1, 11.9,1,1, 9.546, 10564.756, 234.083, 52692.368 21/05/15,15:54:57,19,09,1, 11.9,1,1, 9.546, 10564.766, 234.078, 52692.361 21/05/15,15:54:58,00,09,1, 11.9,1,1, 9.543, 10564.761, 234.078, 52692.361 21/05/15,15:54:58,01,09,1, 11.9,1,1, 9.543, 10564.757, 234.092, 52692.393 21/05/15,15:54:58,02,09,1, 11.9,1,1, 9.543, 10564.760, 234.084, 52692.362 21/05/15,15:54:58,03,09,1, 11.9,1,1, 9.543, 10564.783, 234.084, 52692.272 21/05/15,15:54:58,04,09,1, 11.9,1,1, 9.543, 10564.743, 234.110, 52692.450 21/05/15,15:54:58,05,09,1, 11.9,1,1, 9.543, 10564.745, 234.038, 52692.210 21/05/15,15:54:58,06,09,1, 11.9,1,1, 9.543, 10564.719, 234.094, 52692.421 21/05/15,15:54:58,07,09,1, 11.9,1,1, 9.543, 10564.737, 234.094, 52692.421 21/05/15,15:54:58,08,09,1, 11.9,1,1, 9.543, 10564.717, 234.088, 52692.370 21/05/15,15:54:58,09,09,1, 11.9,1,1, 9.543, 10564.751, 234.102, 52692.399 21/05/15,15:54:58,10,09,1, 11.9,1,1, 9.543, 10564.749, 234.074, 52692.387 21/05/15,15:54:58,11,09,1, 11.9,1,1, 9.543, 10564.757, 234.073, 52692.347 21/05/15,15:54:58,12,09,1, 11.9,1,1, 9.543, 10564.728, 234.087, 52692.395 21/05/15,15:54:58,13,09,1, 11.9,1,1, 9.543, 10564.736, 234.076, 52692.357 21/05/15,15:54:58,14,09,1, 11.9,1,1, 9.543, 10564.721, 234.083, 52692.342 21/05/15,15:54:58,15,09,1, 11.9,1,1, 9.543, 10564.724, 234.121, 52692.376 21/05/15,15:54:58,16,09,1, 11.9,1,1, 9.543, 10564.698, 234.060, 52692.342 21/05/15,15:54:58,17,09,1, 11.9,1,1, 9.543, 10564.711, 234.108, 52692.337 21/05/15,15:54:58,18,09,1, 11.9,1,1, 9.543, 10564.733, 234.110, 52692.419 21/05/15,15:54:58,19,09,1, 11.9,1,1, 9.543, 10564.751, 234.064, 52692.405 21/05/15,15:54:59,00,09,1, 11.8,1,1, 9.540, 10564.744, 234.064, 52692.405 21/05/15,15:54:59,01,09,1, 11.8,1,1, 9.540, 10564.701, 234.111, 52692.438 21/05/15,15:54:59,02,09,1, 11.8,1,1, 9.540, 10564.698, 234.073, 52692.357 21/05/15,15:54:59,03,09,1, 11.8,1,1, 9.540, 10564.708, 234.103, 52692.364 21/05/15,15:54:59,04,09,1, 11.8,1,1, 9.540, 10564.680, 234.113, 52692.396 21/05/15,15:54:59,05,09,1, 11.8,1,1, 9.540, 10564.677, 234.086, 52692.323 21/05/15,15:54:59,06,09,1, 11.8,1,1, 9.540, 10564.683, 234.102, 52692.338 21/05/15,15:54:59,07,09,1, 11.8,1,1, 9.540, 10564.692, 234.087, 52692.354 21/05/15,15:54:59,08,09,1, 11.8,1,1, 9.540, 10564.676, 234.069, 52692.312 21/05/15,15:54:59,09,09,1, 11.8,1,1, 9.540, 10564.686, 234.123, 52692.379 21/05/15,15:54:59,10,09,1, 11.8,1,1, 9.540, 10564.683, 234.115, 52692.377 21/05/15,15:54:59,11,09,1, 11.8,1,1, 9.540, 10564.674, 234.092, 52692.354 21/05/15,15:54:59,12,09,1, 11.8,1,1, 9.540, 10564.666, 234.087, 52692.387 21/05/15,15:54:59,13,09,1, 11.8,1,1, 9.540, 10564.672, 234.089, 52692.327 21/05/15,15:54:59,14,09,1, 11.8,1,1, 9.540, 10564.647, 234.089, 52692.363 21/05/15,15:54:59,15,09,1, 11.8,1,1, 9.540, 10564.674, 234.111, 52692.363 21/05/15,15:54:59,16,09,1, 11.8,1,1, 9.540, 10564.653, 234.114, 52692.377 21/05/15,15:54:59,17,09,1, 11.8,1,1, 9.540, 10564.636, 234.084, 52692.352 21/05/15,15:54:59,18,09,1, 11.8,1,1, 9.540, 10564.643, 234.105, 52692.386 21/05/15,15:54:59,19,09,1, 11.8,1,1, 9.540, 10564.673, 234.085, 52692.370 21/05/15,15:55:00,00,09,1, 11.8,1,1, 9.548, 10564.669, 234.085, 52692.370 21/05/15,15:55:00,01,09,1, 11.8,1,1, 9.548, 10564.656, 234.138, 52692.408 21/05/15,15:55:00,02,09,1, 11.8,1,1, 9.548, 10564.628, 234.095, 52692.366 21/05/15,15:55:00,03,09,1, 11.8,1,1, 9.548, 10564.648, 234.081, 52692.371 21/05/15,15:55:00,04,09,1, 11.8,1,1, 9.548, 10564.648, 234.100, 52692.381 21/05/15,15:55:00,05,09,1, 11.8,1,1, 9.548, 10564.613, 234.074, 52692.369 21/05/15,15:55:00,06,09,1, 11.8,1,1, 9.548, 10564.655, 234.132, 52692.317 21/05/15,15:55:00,07,09,1, 11.8,1,1, 9.548, 10564.630, 234.109, 52692.445 21/05/15,15:55:00,08,09,1, 11.8,1,1, 9.548, 10564.605, 234.071, 52692.281 21/05/15,15:55:00,09,09,1, 11.8,1,1, 9.548, 10564.611, 234.128, 52692.298 21/05/15,15:55:00,10,09,1, 11.8,1,1, 9.548, 10564.602, 234.102, 52692.350 21/05/15,15:55:00,11,09,1, 11.8,1,1, 9.548, 10564.632, 234.089, 52692.379 21/05/15,15:55:00,12,09,1, 11.8,1,1, 9.548, 10564.614, 234.119, 52692.414 21/05/15,15:55:00,13,09,1, 11.8,1,1, 9.548, 10564.611, 234.095, 52692.423 21/05/15,15:55:00,14,09,1, 11.8,1,1, 9.548, 10564.611, 234.101, 52692.426 21/05/15,15:55:00,15,09,1, 11.8,1,1, 9.548, 10564.594, 234.112, 52692.464 21/05/15,15:55:00,16,09,1, 11.8,1,1, 9.548, 10564.593, 234.098, 52692.426 21/05/15,15:55:00,17,09,1, 11.8,1,1, 9.548, 10564.580, 234.075, 52692.384 21/05/15,15:55:00,18,09,1, 11.8,1,1, 9.548, 10564.617, 234.132, 52692.449 21/05/15,15:55:00,19,09,1, 11.8,1,1, 9.548, 10564.586, 234.088, 52692.403 21/05/15,15:55:01,00,09,1, 11.8,1,1, 9.543, 10564.586, 234.088, 52692.403 21/05/15,15:55:01,01,09,1, 11.8,1,1, 9.543, 10564.604, 234.139, 52692.404 21/05/15,15:55:01,02,09,1, 11.8,1,1, 9.543, 10564.589, 234.110, 52692.408 21/05/15,15:55:01,03,09,1, 11.8,1,1, 9.543, 10564.577, 234.113, 52692.403 21/05/15,15:55:01,04,09,1, 11.8,1,1, 9.543, 10564.589, 234.116, 52692.388 21/05/15,15:55:01,05,09,1, 11.8,1,1, 9.543, 10564.580, 234.097, 52692.398 21/05/15,15:55:01,06,09,1, 11.8,1,1, 9.543, 10564.570, 234.087, 52692.403 21/05/15,15:55:01,07,09,1, 11.8,1,1, 9.543, 10564.566, 234.122, 52692.384 21/05/15,15:55:01,08,09,1, 11.8,1,1, 9.543, 10564.583, 234.094, 52692.440 21/05/15,15:55:01,09,09,1, 11.8,1,1, 9.543, 10564.567, 234.108, 52692.420 21/05/15,15:55:01,10,09,1, 11.8,1,1, 9.543, 10564.567, 234.124, 52692.399 21/05/15,15:55:01,11,09,1, 11.8,1,1, 9.543, 10564.558, 234.097, 52692.374 21/05/15,15:55:01,12,09,1, 11.8,1,1, 9.543, 10564.577, 234.127, 52692.393 21/05/15,15:55:01,13,09,1, 11.8,1,1, 9.543, 10564.577, 234.128, 52692.393 21/05/15,15:55:01,14,09,1, 11.8,1,1, 9.543, 10564.580, 234.111, 52692.392 21/05/15,15:55:01,15,09,1, 11.8,1,1, 9.543, 10564.542, 234.123, 52692.380 21/05/15,15:55:01,16,09,1, 11.8,1,1, 9.543, 10564.547, 234.089, 52692.432 21/05/15,15:55:01,17,09,1, 11.8,1,1, 9.543, 10564.516, 234.065, 52692.418 21/05/15,15:55:01,18,09,1, 11.8,1,1, 9.543, 10564.560, 234.142, 52692.406 21/05/15,15:55:01,19,09,1, 11.8,1,1, 9.543, 10564.525, 234.098, 52692.405 21/05/15,15:55:02,00,09,1, 11.8,1,1, 9.544, 10564.519, 234.098, 52692.405 21/05/15,15:55:02,01,09,1, 11.8,1,1, 9.544, 10564.538, 234.127, 52692.416 21/05/15,15:55:02,02,09,1, 11.8,1,1, 9.544, 10564.534, 234.073, 52692.417 21/05/15,15:55:02,03,09,1, 11.8,1,1, 9.544, 10564.537, 234.132, 52692.414 21/05/15,15:55:02,04,09,1, 11.8,1,1, 9.544, 10564.523, 234.125, 52692.406 21/05/15,15:55:02,05,09,1, 11.8,1,1, 9.544, 10564.533, 234.096, 52692.419 21/05/15,15:55:02,06,09,1, 11.8,1,1, 9.544, 10564.506, 234.109, 52692.428 21/05/15,15:55:02,07,09,1, 11.8,1,1, 9.544, 10564.551, 234.098, 52692.214 21/05/15,15:55:02,08,09,1, 11.8,1,1, 9.544, 10564.485, 234.067, 52692.266 21/05/15,15:55:02,09,09,1, 11.8,1,1, 9.544, 10564.506, 234.121, 52692.465 21/05/15,15:55:02,10,09,1, 11.8,1,1, 9.544, 10564.507, 234.104, 52692.440 21/05/15,15:55:02,11,09,1, 11.8,1,1, 9.544, 10564.495, 234.103, 52692.413 21/05/15,15:55:02,12,09,1, 11.8,1,1, 9.544, 10564.520, 234.107, 52692.408 21/05/15,15:55:02,13,09,1, 11.8,1,1, 9.544, 10564.495, 234.115, 52692.442 21/05/15,15:55:02,14,09,1, 11.8,1,1, 9.544, 10564.483, 234.074, 52692.388 21/05/15,15:55:02,15,09,1, 11.8,1,1, 9.544, 10564.521, 234.138, 52692.427 21/05/15,15:55:02,16,09,1, 11.8,1,1, 9.544, 10564.506, 234.137, 52692.467 21/05/15,15:55:02,17,09,1, 11.8,1,1, 9.544, 10564.484, 234.112, 52692.410 21/05/15,15:55:02,18,09,1, 11.8,1,1, 9.544, 10564.514, 234.122, 52692.425 21/05/15,15:55:02,19,09,1, 11.8,1,1, 9.544, 10564.500, 234.129, 52692.412 21/05/15,15:55:03,00,09,1, 11.9,1,1, 9.549, 10564.494, 234.129, 52692.412 21/05/15,15:55:03,01,09,1, 11.9,1,1, 9.549, 10564.480, 234.143, 52692.445 21/05/15,15:55:03,02,09,1, 11.9,1,1, 9.549, 10564.482, 234.093, 52692.382 21/05/15,15:55:03,03,09,1, 11.9,1,1, 9.549, 10564.475, 234.097, 52692.387 21/05/15,15:55:03,04,09,1, 11.9,1,1, 9.549, 10564.467, 234.162, 52692.451 21/05/15,15:55:03,05,09,1, 11.9,1,1, 9.549, 10564.452, 234.115, 52692.466 21/05/15,15:55:03,06,09,1, 11.9,1,1, 9.549, 10564.457, 234.133, 52692.414 21/05/15,15:55:03,07,09,1, 11.9,1,1, 9.549, 10564.436, 234.141, 52692.426 21/05/15,15:55:03,08,09,1, 11.9,1,1, 9.549, 10564.448, 234.089, 52692.374 21/05/15,15:55:03,09,09,1, 11.9,1,1, 9.549, 10564.421, 234.106, 52692.430 21/05/15,15:55:03,10,09,1, 11.9,1,1, 9.549, 10564.447, 234.137, 52692.419 21/05/15,15:55:03,11,09,1, 11.9,1,1, 9.549, 10564.491, 234.124, 52692.422 21/05/15,15:55:03,12,09,1, 11.9,1,1, 9.549, 10564.443, 234.155, 52692.417 21/05/15,15:55:03,13,09,1, 11.9,1,1, 9.549, 10564.453, 234.133, 52692.442 21/05/15,15:55:03,14,09,1, 11.9,1,1, 9.549, 10564.434, 234.097, 52692.397 21/05/15,15:55:03,15,09,1, 11.9,1,1, 9.549, 10564.454, 234.160, 52692.430 21/05/15,15:55:03,16,09,1, 11.9,1,1, 9.549, 10564.451, 234.159, 52692.447 21/05/15,15:55:03,17,09,1, 11.9,1,1, 9.549, 10564.430, 234.129, 52692.443 21/05/15,15:55:03,18,09,1, 11.9,1,1, 9.549, 10564.442, 234.160, 52692.390 21/05/15,15:55:03,19,09,1, 11.9,1,1, 9.549, 10564.445, 234.165, 52692.401 21/05/15,15:55:04,00,09,1, 11.8,1,1, 9.546, 10564.444, 234.165, 52692.401 21/05/15,15:55:04,01,09,1, 11.8,1,1, 9.546, 10564.405, 234.162, 52692.462 21/05/15,15:55:04,02,09,1, 11.8,1,1, 9.546, 10564.436, 234.167, 52692.432 21/05/15,15:55:04,03,09,1, 11.8,1,1, 9.546, 10564.402, 234.116, 52692.432 21/05/15,15:55:04,04,09,1, 11.8,1,1, 9.546, 10564.408, 234.139, 52692.411 21/05/15,15:55:04,05,09,1, 11.8,1,1, 9.546, 10564.427, 234.123, 52692.422 21/05/15,15:55:04,06,09,1, 11.8,1,1, 9.546, 10564.402, 234.150, 52692.414 21/05/15,15:55:04,07,09,1, 11.8,1,1, 9.546, 10564.405, 234.168, 52692.473 21/05/15,15:55:04,08,09,1, 11.8,1,1, 9.546, 10564.411, 234.143, 52692.427 21/05/15,15:55:04,09,09,1, 11.8,1,1, 9.546, 10564.399, 234.144, 52692.430 21/05/15,15:55:04,10,09,1, 11.8,1,1, 9.546, 10564.409, 234.130, 52692.422 21/05/15,15:55:04,11,09,1, 11.8,1,1, 9.546, 10564.401, 234.131, 52692.440 21/05/15,15:55:04,12,09,1, 11.8,1,1, 9.546, 10564.391, 234.142, 52692.425 21/05/15,15:55:04,13,09,1, 11.8,1,1, 9.546, 10564.408, 234.149, 52692.450 21/05/15,15:55:04,14,09,1, 11.8,1,1, 9.546, 10564.385, 234.123, 52692.441 21/05/15,15:55:04,15,09,1, 11.8,1,1, 9.546, 10564.391, 234.129, 52692.424 21/05/15,15:55:04,16,09,1, 11.8,1,1, 9.546, 10564.387, 234.155, 52692.477 21/05/15,15:55:04,17,09,1, 11.8,1,1, 9.546, 10564.388, 234.139, 52692.430 21/05/15,15:55:04,18,09,1, 11.8,1,1, 9.546, 10564.369, 234.154, 52692.431 21/05/15,15:55:04,19,09,1, 11.8,1,1, 9.546, 10564.383, 234.177, 52692.435 21/05/15,15:55:05,00,09,1, 11.9,1,1, 9.548, 10564.377, 234.177, 52692.435 21/05/15,15:55:05,01,09,1, 11.9,1,1, 9.548, 10564.371, 234.106, 52692.445 21/05/15,15:55:05,02,09,1, 11.9,1,1, 9.548, 10564.357, 234.133, 52692.399 21/05/15,15:55:05,03,09,1, 11.9,1,1, 9.548, 10564.359, 234.118, 52692.431 21/05/15,15:55:05,04,09,1, 11.9,1,1, 9.548, 10564.344, 234.140, 52692.459 21/05/15,15:55:05,05,09,1, 11.9,1,1, 9.548, 10564.343, 234.156, 52692.464 21/05/15,15:55:05,06,09,1, 11.9,1,1, 9.548, 10564.341, 234.137, 52692.455 21/05/15,15:55:05,07,09,1, 11.9,1,1, 9.548, 10564.369, 234.133, 52692.466 21/05/15,15:55:05,08,09,1, 11.9,1,1, 9.548, 10564.354, 234.159, 52692.488 21/05/15,15:55:05,09,09,1, 11.9,1,1, 9.548, 10564.347, 234.127, 52692.481 21/05/15,15:55:05,10,09,1, 11.9,1,1, 9.548, 10564.353, 234.142, 52692.487 21/05/15,15:55:05,11,09,1, 11.9,1,1, 9.548, 10564.337, 234.117, 52692.448 21/05/15,15:55:05,12,09,1, 11.9,1,1, 9.548, 10564.336, 234.130, 52692.474 21/05/15,15:55:05,13,09,1, 11.9,1,1, 9.548, 10564.328, 234.147, 52692.468 21/05/15,15:55:05,14,09,1, 11.9,1,1, 9.548, 10564.316, 234.138, 52692.479 21/05/15,15:55:05,15,09,1, 11.9,1,1, 9.548, 10564.337, 234.133, 52692.468 21/05/15,15:55:05,16,09,1, 11.9,1,1, 9.548, 10564.329, 234.147, 52692.481 21/05/15,15:55:05,17,09,1, 11.9,1,1, 9.548, 10564.349, 234.143, 52692.659 21/05/15,15:55:05,18,09,1, 11.9,1,1, 9.548, 10564.319, 234.124, 52692.394 21/05/15,15:55:05,19,09,1, 11.9,1,1, 9.548, 10564.307, 234.147, 52692.450 21/05/15,15:55:06,00,09,1, 11.8,1,1, 9.546, 10564.302, 234.147, 52692.450 21/05/15,15:55:06,01,09,1, 11.8,1,1, 9.546, 10564.310, 234.149, 52692.448 21/05/15,15:55:06,02,09,1, 11.8,1,1, 9.546, 10564.324, 234.164, 52692.464 21/05/15,15:55:06,03,09,1, 11.8,1,1, 9.546, 10564.312, 234.128, 52692.448 21/05/15,15:55:06,04,09,1, 11.8,1,1, 9.546, 10564.294, 234.170, 52692.475 21/05/15,15:55:06,05,09,1, 11.8,1,1, 9.546, 10564.307, 234.141, 52692.480 21/05/15,15:55:06,06,09,1, 11.8,1,1, 9.546, 10564.298, 234.111, 52692.525 21/05/15,15:55:06,07,09,1, 11.8,1,1, 9.546, 10564.254, 234.163, 52692.504 21/05/15,15:55:06,08,09,1, 11.8,1,1, 9.546, 10564.293, 234.147, 52692.497 21/05/15,15:55:06,09,09,1, 11.8,1,1, 9.546, 10564.275, 234.143, 52692.547 21/05/15,15:55:06,10,09,1, 11.8,1,1, 9.546, 10564.286, 234.168, 52692.503 21/05/15,15:55:06,11,09,1, 11.8,1,1, 9.546, 10564.283, 234.151, 52692.515 21/05/15,15:55:06,12,09,1, 11.8,1,1, 9.546, 10564.257, 234.125, 52692.456 21/05/15,15:55:06,13,09,1, 11.8,1,1, 9.546, 10564.298, 234.157, 52692.628 21/05/15,15:55:06,14,09,1, 11.8,1,1, 9.546, 10564.233, 234.122, 52692.479 21/05/15,15:55:06,15,09,1, 11.8,1,1, 9.546, 10564.225, 234.149, 52692.604 21/05/15,15:55:06,16,09,1, 11.8,1,1, 9.546, 10564.249, 234.151, 52692.557 21/05/15,15:55:06,17,09,1, 11.8,1,1, 9.546, 10564.224, 234.125, 52692.508 21/05/15,15:55:06,18,09,1, 11.8,1,1, 9.546, 10564.237, 234.111, 52692.457 21/05/15,15:55:06,19,09,1, 11.8,1,1, 9.546, 10564.236, 234.128, 52692.518 21/05/15,15:55:07,00,09,1, 11.8,1,1, 9.543, 10564.235, 234.128, 52692.518 21/05/15,15:55:07,01,09,1, 11.8,1,1, 9.543, 10564.254, 234.133, 52692.478 21/05/15,15:55:07,02,09,1, 11.8,1,1, 9.543, 10564.258, 234.155, 52692.504 21/05/15,15:55:07,03,09,1, 11.8,1,1, 9.543, 10564.219, 234.118, 52692.241 21/05/15,15:55:07,04,09,1, 11.8,1,1, 9.543, 10564.203, 234.122, 52692.594 21/05/15,15:55:07,05,09,1, 11.8,1,1, 9.543, 10564.233, 234.140, 52692.540 21/05/15,15:55:07,06,09,1, 11.8,1,1, 9.543, 10564.216, 234.123, 52692.538 21/05/15,15:55:07,07,09,1, 11.8,1,1, 9.543, 10564.220, 234.138, 52692.479 21/05/15,15:55:07,08,09,1, 11.8,1,1, 9.543, 10564.196, 234.159, 52692.549 21/05/15,15:55:07,09,09,1, 11.8,1,1, 9.543, 10564.181, 234.125, 52692.462 21/05/15,15:55:07,10,09,1, 11.8,1,1, 9.543, 10564.197, 234.141, 52692.535 21/05/15,15:55:07,11,09,1, 11.8,1,1, 9.543, 10564.229, 234.142, 52692.532 21/05/15,15:55:07,12,09,1, 11.8,1,1, 9.543, 10564.182, 234.120, 52692.493 21/05/15,15:55:07,13,09,1, 11.8,1,1, 9.543, 10564.193, 234.123, 52692.476 21/05/15,15:55:07,14,09,1, 11.8,1,1, 9.543, 10564.184, 234.144, 52692.495 21/05/15,15:55:07,15,09,1, 11.8,1,1, 9.543, 10564.170, 234.100, 52692.433 21/05/15,15:55:07,16,09,1, 11.8,1,1, 9.543, 10564.210, 234.144, 52692.496 21/05/15,15:55:07,17,09,1, 11.8,1,1, 9.543, 10564.207, 234.149, 52692.491 21/05/15,15:55:07,18,09,1, 11.8,1,1, 9.543, 10564.174, 234.138, 52692.494 21/05/15,15:55:07,19,09,1, 11.8,1,1, 9.543, 10564.200, 234.132, 52692.459 21/05/15,15:55:08,00,09,1, 11.8,1,1, 9.543, 10564.194, 234.132, 52692.459 21/05/15,15:55:08,01,09,1, 11.8,1,1, 9.543, 10564.176, 234.106, 52692.466 21/05/15,15:55:08,02,09,1, 11.8,1,1, 9.543, 10564.174, 234.139, 52692.490 21/05/15,15:55:08,03,09,1, 11.8,1,1, 9.543, 10564.149, 234.114, 52692.238 21/05/15,15:55:08,04,09,1, 11.8,1,1, 9.543, 10564.141, 234.131, 52692.580 21/05/15,15:55:08,05,09,1, 11.8,1,1, 9.543, 10564.169, 234.141, 52692.561 21/05/15,15:55:08,06,09,1, 11.8,1,1, 9.543, 10564.137, 234.123, 52692.528 21/05/15,15:55:08,07,09,1, 11.8,1,1, 9.543, 10564.134, 234.120, 52692.523 21/05/15,15:55:08,08,09,1, 11.8,1,1, 9.543, 10564.146, 234.183, 52692.516 21/05/15,15:55:08,09,09,1, 11.8,1,1, 9.543, 10564.132, 234.113, 52692.479 21/05/15,15:55:08,10,09,1, 11.8,1,1, 9.543, 10564.128, 234.123, 52692.484 21/05/15,15:55:08,11,09,1, 11.8,1,1, 9.543, 10564.130, 234.122, 52692.503 21/05/15,15:55:08,12,09,1, 11.8,1,1, 9.543, 10564.111, 234.135, 52692.508 21/05/15,15:55:08,13,09,1, 11.8,1,1, 9.543, 10564.139, 234.125, 52692.494 21/05/15,15:55:08,14,09,1, 11.8,1,1, 9.543, 10564.115, 234.144, 52692.521 21/05/15,15:55:08,15,09,1, 11.8,1,1, 9.543, 10564.140, 234.120, 52692.478 21/05/15,15:55:08,16,09,1, 11.8,1,1, 9.543, 10564.125, 234.119, 52692.496 21/05/15,15:55:08,17,09,1, 11.8,1,1, 9.543, 10564.118, 234.134, 52692.491 21/05/15,15:55:08,18,09,1, 11.8,1,1, 9.543, 10564.128, 234.123, 52692.519 21/05/15,15:55:08,19,09,1, 11.8,1,1, 9.543, 10564.102, 234.124, 52692.480 21/05/15,15:55:09,00,08,1, 11.9,1,1, 9.547, 10564.102, 234.124, 52692.480 21/05/15,15:55:09,01,08,1, 11.9,1,1, 9.547, 10564.099, 234.115, 52692.478 21/05/15,15:55:09,02,08,1, 11.9,1,1, 9.547, 10564.105, 234.116, 52692.492 21/05/15,15:55:09,03,08,1, 11.9,1,1, 9.547, 10564.118, 234.146, 52692.506 21/05/15,15:55:09,04,08,1, 11.9,1,1, 9.547, 10564.090, 234.133, 52692.541 21/05/15,15:55:09,05,08,1, 11.9,1,1, 9.547, 10564.096, 234.144, 52692.500 21/05/15,15:55:09,06,08,1, 11.9,1,1, 9.547, 10564.076, 234.141, 52692.475 21/05/15,15:55:09,07,08,1, 11.9,1,1, 9.547, 10564.070, 234.138, 52692.518 21/05/15,15:55:09,08,08,1, 11.9,1,1, 9.547, 10564.063, 234.144, 52692.492 21/05/15,15:55:09,09,08,1, 11.9,1,1, 9.547, 10564.069, 234.153, 52692.522 21/05/15,15:55:09,10,08,1, 11.9,1,1, 9.547, 10564.087, 234.101, 52692.450 21/05/15,15:55:09,11,08,1, 11.9,1,1, 9.547, 10564.078, 234.137, 52692.499 21/05/15,15:55:09,12,08,1, 11.9,1,1, 9.547, 10564.062, 234.156, 52692.530 21/05/15,15:55:09,13,08,1, 11.9,1,1, 9.547, 10564.050, 234.138, 52692.492 21/05/15,15:55:09,14,08,1, 11.9,1,1, 9.547, 10564.075, 234.172, 52692.506 21/05/15,15:55:09,15,08,1, 11.9,1,1, 9.547, 10564.053, 234.162, 52692.526 21/05/15,15:55:09,16,08,1, 11.9,1,1, 9.547, 10564.044, 234.105, 52692.514 21/05/15,15:55:09,17,08,1, 11.9,1,1, 9.547, 10564.072, 234.157, 52692.511 21/05/15,15:55:09,18,08,1, 11.9,1,1, 9.547, 10564.025, 234.152, 52692.586 21/05/15,15:55:09,19,08,1, 11.9,1,1, 9.547, 10564.046, 234.117, 52692.503 21/05/15,15:55:10,00,09,1, 11.8,1,1, 9.544, 10564.044, 234.117, 52692.503 21/05/15,15:55:10,01,09,1, 11.8,1,1, 9.544, 10564.040, 234.153, 52692.616 21/05/15,15:55:10,02,09,1, 11.8,1,1, 9.544, 10564.058, 234.118, 52692.451 21/05/15,15:55:10,03,09,1, 11.8,1,1, 9.544, 10564.043, 234.185, 52692.544 21/05/15,15:55:10,04,09,1, 11.8,1,1, 9.544, 10564.018, 234.150, 52692.548 21/05/15,15:55:10,05,09,1, 11.8,1,1, 9.544, 10564.012, 234.142, 52692.530 21/05/15,15:55:10,06,09,1, 11.8,1,1, 9.544, 10564.026, 234.178, 52692.516 21/05/15,15:55:10,07,09,1, 11.8,1,1, 9.544, 10564.016, 234.162, 52692.514 21/05/15,15:55:10,08,09,1, 11.8,1,1, 9.544, 10563.998, 234.154, 52692.532 21/05/15,15:55:10,09,09,1, 11.8,1,1, 9.544, 10564.005, 234.187, 52692.546 21/05/15,15:55:10,10,09,1, 11.8,1,1, 9.544, 10564.009, 234.183, 52692.536 21/05/15,15:55:10,11,09,1, 11.8,1,1, 9.544, 10563.980, 234.169, 52692.513 21/05/15,15:55:10,12,09,1, 11.8,1,1, 9.544, 10563.992, 234.176, 52692.537 21/05/15,15:55:10,13,09,1, 11.8,1,1, 9.544, 10563.976, 234.149, 52692.525 21/05/15,15:55:10,14,09,1, 11.8,1,1, 9.544, 10563.966, 234.161, 52692.537 21/05/15,15:55:10,15,09,1, 11.8,1,1, 9.544, 10563.980, 234.199, 52692.527 21/05/15,15:55:10,16,09,1, 11.8,1,1, 9.544, 10563.973, 234.166, 52692.556 21/05/15,15:55:10,17,09,1, 11.8,1,1, 9.544, 10563.965, 234.165, 52692.527 21/05/15,15:55:10,18,09,1, 11.8,1,1, 9.544, 10563.969, 234.185, 52692.519 21/05/15,15:55:10,19,09,1, 11.8,1,1, 9.544, 10563.955, 234.184, 52692.533 21/05/15,15:55:11,00,08,1, 11.9,1,1, 9.541, 10563.952, 234.184, 52692.533 21/05/15,15:55:11,01,08,1, 11.9,1,1, 9.541, 10563.986, 234.178, 52692.507 21/05/15,15:55:11,02,08,1, 11.9,1,1, 9.541, 10563.937, 234.161, 52692.478 21/05/15,15:55:11,03,08,1, 11.9,1,1, 9.541, 10563.960, 234.184, 52692.486 21/05/15,15:55:11,04,08,1, 11.9,1,1, 9.541, 10563.938, 234.184, 52692.642 21/05/15,15:55:11,05,08,1, 11.9,1,1, 9.541, 10563.932, 234.184, 52692.657 21/05/15,15:55:11,06,08,1, 11.9,1,1, 9.541, 10563.950, 234.173, 52692.519 21/05/15,15:55:11,07,08,1, 11.9,1,1, 9.541, 10564.004, 234.161, 52692.517 21/05/15,15:55:11,08,08,1, 11.9,1,1, 9.541, 10563.952, 234.131, 52692.498 21/05/15,15:55:11,09,08,1, 11.9,1,1, 9.541, 10563.945, 234.160, 52692.545 21/05/15,15:55:11,10,08,1, 11.9,1,1, 9.541, 10563.936, 234.180, 52692.558 21/05/15,15:55:11,11,08,1, 11.9,1,1, 9.541, 10563.934, 234.150, 52692.556 21/05/15,15:55:11,12,08,1, 11.9,1,1, 9.541, 10563.913, 234.152, 52692.496 21/05/15,15:55:11,13,08,1, 11.9,1,1, 9.541, 10563.909, 234.174, 52692.532 21/05/15,15:55:11,14,08,1, 11.9,1,1, 9.541, 10563.925, 234.150, 52692.567 21/05/15,15:55:11,15,08,1, 11.9,1,1, 9.541, 10563.924, 234.166, 52692.565 21/05/15,15:55:11,16,08,1, 11.9,1,1, 9.541, 10563.938, 234.176, 52692.620 21/05/15,15:55:11,17,08,1, 11.9,1,1, 9.541, 10563.920, 234.134, 52692.521 21/05/15,15:55:11,18,08,1, 11.9,1,1, 9.541, 10563.909, 234.151, 52692.605 21/05/15,15:55:11,19,08,1, 11.9,1,1, 9.541, 10563.915, 234.182, 52692.588 21/05/15,15:55:12,00,09,1, 11.9,1,1, 9.544, 10563.910, 234.182, 52692.588 21/05/15,15:55:12,01,09,1, 11.9,1,1, 9.544, 10563.910, 234.202, 52692.598 21/05/15,15:55:12,02,09,1, 11.9,1,1, 9.544, 10563.905, 234.208, 52692.605 21/05/15,15:55:12,03,09,1, 11.9,1,1, 9.544, 10563.894, 234.140, 52692.529 21/05/15,15:55:12,04,09,1, 11.9,1,1, 9.544, 10563.888, 234.133, 52692.537 21/05/15,15:55:12,05,09,1, 11.9,1,1, 9.544, 10563.914, 234.175, 52692.597 21/05/15,15:55:12,06,09,1, 11.9,1,1, 9.544, 10563.901, 234.170, 52692.552 21/05/15,15:55:12,07,09,1, 11.9,1,1, 9.544, 10563.918, 234.190, 52692.568 21/05/15,15:55:12,08,09,1, 11.9,1,1, 9.544, 10563.891, 234.171, 52692.558 21/05/15,15:55:12,09,09,1, 11.9,1,1, 9.544, 10563.868, 234.112, 52692.541 21/05/15,15:55:12,10,09,1, 11.9,1,1, 9.544, 10563.891, 234.181, 52692.579 21/05/15,15:55:12,11,09,1, 11.9,1,1, 9.544, 10563.876, 234.192, 52692.571 21/05/15,15:55:12,12,09,1, 11.9,1,1, 9.544, 10563.896, 234.180, 52692.518 21/05/15,15:55:12,13,09,1, 11.9,1,1, 9.544, 10563.881, 234.160, 52692.559 21/05/15,15:55:12,14,09,1, 11.9,1,1, 9.544, 10563.908, 234.165, 52692.551 21/05/15,15:55:12,15,09,1, 11.9,1,1, 9.544, 10563.885, 234.181, 52692.559 21/05/15,15:55:12,16,09,1, 11.9,1,1, 9.544, 10563.904, 234.199, 52692.543 21/05/15,15:55:12,17,09,1, 11.9,1,1, 9.544, 10563.880, 234.200, 52692.574 21/05/15,15:55:12,18,09,1, 11.9,1,1, 9.544, 10563.829, 234.159, 52692.565 21/05/15,15:55:12,19,09,1, 11.9,1,1, 9.544, 10563.879, 234.195, 52692.567 21/05/15,15:55:13,00,09,1, 11.9,1,1, 9.543, 10563.877, 234.195, 52692.567 21/05/15,15:55:13,01,09,1, 11.9,1,1, 9.543, 10563.839, 234.182, 52692.544 21/05/15,15:55:13,02,09,1, 11.9,1,1, 9.543, 10563.869, 234.220, 52692.559 21/05/15,15:55:13,03,09,1, 11.9,1,1, 9.543, 10563.821, 234.199, 52692.596 21/05/15,15:55:13,04,09,1, 11.9,1,1, 9.543, 10563.836, 234.140, 52692.534 21/05/15,15:55:13,05,09,1, 11.9,1,1, 9.543, 10563.821, 234.198, 52692.550 21/05/15,15:55:13,06,09,1, 11.9,1,1, 9.543, 10563.827, 234.194, 52692.564 21/05/15,15:55:13,07,09,1, 11.9,1,1, 9.543, 10563.822, 234.193, 52692.554 21/05/15,15:55:13,08,09,1, 11.9,1,1, 9.543, 10563.835, 234.225, 52692.567 21/05/15,15:55:13,09,09,1, 11.9,1,1, 9.543, 10563.817, 234.179, 52692.581 21/05/15,15:55:13,10,09,1, 11.9,1,1, 9.543, 10563.806, 234.167, 52692.449 21/05/15,15:55:13,11,09,1, 11.9,1,1, 9.543, 10563.840, 234.214, 52692.568 21/05/15,15:55:13,12,09,1, 11.9,1,1, 9.543, 10563.831, 234.189, 52692.548 21/05/15,15:55:13,13,09,1, 11.9,1,1, 9.543, 10563.826, 234.196, 52692.553 21/05/15,15:55:13,14,09,1, 11.9,1,1, 9.543, 10563.815, 234.200, 52692.563 21/05/15,15:55:13,15,09,1, 11.9,1,1, 9.543, 10563.786, 234.190, 52692.559 21/05/15,15:55:13,16,09,1, 11.9,1,1, 9.543, 10563.784, 234.185, 52692.559 21/05/15,15:55:13,17,09,1, 11.9,1,1, 9.543, 10563.809, 234.199, 52692.539 21/05/15,15:55:13,18,09,1, 11.9,1,1, 9.543, 10563.815, 234.177, 52692.551 21/05/15,15:55:13,19,09,1, 11.9,1,1, 9.543, 10563.756, 234.187, 52692.523 21/05/15,15:55:14,00,09,1, 11.8,1,1, 9.539, 10563.751, 234.187, 52692.523 21/05/15,15:55:14,01,09,1, 11.8,1,1, 9.539, 10563.791, 234.164, 52692.557 21/05/15,15:55:14,02,09,1, 11.8,1,1, 9.539, 10563.789, 234.181, 52692.561 21/05/15,15:55:14,03,09,1, 11.8,1,1, 9.539, 10563.791, 234.216, 52692.576 21/05/15,15:55:14,04,09,1, 11.8,1,1, 9.539, 10563.808, 234.175, 52692.546 21/05/15,15:55:14,05,09,1, 11.8,1,1, 9.539, 10563.764, 234.177, 52692.581 21/05/15,15:55:14,06,09,1, 11.8,1,1, 9.539, 10563.773, 234.203, 52692.576 21/05/15,15:55:14,07,09,1, 11.8,1,1, 9.539, 10563.769, 234.177, 52692.546 21/05/15,15:55:14,08,09,1, 11.8,1,1, 9.539, 10563.800, 234.214, 52692.595 21/05/15,15:55:14,09,09,1, 11.8,1,1, 9.539, 10563.781, 234.197, 52692.404 21/05/15,15:55:14,10,09,1, 11.8,1,1, 9.539, 10563.793, 234.176, 52692.547 21/05/15,15:55:14,11,09,1, 11.8,1,1, 9.539, 10563.761, 234.185, 52692.514 21/05/15,15:55:14,12,09,1, 11.8,1,1, 9.539, 10563.770, 234.222, 52692.580 21/05/15,15:55:14,13,09,1, 11.8,1,1, 9.539, 10563.759, 234.196, 52692.562 21/05/15,15:55:14,14,09,1, 11.8,1,1, 9.539, 10563.737, 234.207, 52692.567 21/05/15,15:55:14,15,09,1, 11.8,1,1, 9.539, 10563.761, 234.224, 52692.583 21/05/15,15:55:14,16,09,1, 11.8,1,1, 9.539, 10563.736, 234.188, 52692.584 21/05/15,15:55:14,17,09,1, 11.8,1,1, 9.539, 10563.746, 234.204, 52692.612 21/05/15,15:55:14,18,09,1, 11.8,1,1, 9.539, 10563.714, 234.224, 52692.594 21/05/15,15:55:14,19,09,1, 11.8,1,1, 9.539, 10563.741, 234.186, 52692.587 21/05/15,15:55:15,00,08,1, 11.9,1,1, 9.543, 10563.735, 234.186, 52692.587 21/05/15,15:55:15,01,08,1, 11.9,1,1, 9.543, 10563.725, 234.202, 52692.611 21/05/15,15:55:15,02,08,1, 11.9,1,1, 9.543, 10563.726, 234.194, 52692.607 21/05/15,15:55:15,03,08,1, 11.9,1,1, 9.543, 10563.727, 234.218, 52692.612 21/05/15,15:55:15,04,08,1, 11.9,1,1, 9.543, 10563.736, 234.232, 52692.642 21/05/15,15:55:15,05,08,1, 11.9,1,1, 9.543, 10563.707, 234.190, 52692.581 21/05/15,15:55:15,06,08,1, 11.9,1,1, 9.543, 10563.714, 234.207, 52692.556 21/05/15,15:55:15,07,08,1, 11.9,1,1, 9.543, 10563.712, 234.225, 52692.569 21/05/15,15:55:15,08,08,1, 11.9,1,1, 9.543, 10563.713, 234.205, 52692.587 21/05/15,15:55:15,09,08,1, 11.9,1,1, 9.543, 10563.718, 234.223, 52692.630 21/05/15,15:55:15,10,08,1, 11.9,1,1, 9.543, 10563.686, 234.217, 52692.630 21/05/15,15:55:15,11,08,1, 11.9,1,1, 9.543, 10563.691, 234.192, 52692.595 21/05/15,15:55:15,12,08,1, 11.9,1,1, 9.543, 10563.699, 234.213, 52692.626 21/05/15,15:55:15,13,08,1, 11.9,1,1, 9.543, 10563.700, 234.223, 52692.593 21/05/15,15:55:15,14,08,1, 11.9,1,1, 9.543, 10563.698, 234.215, 52692.637 21/05/15,15:55:15,15,08,1, 11.9,1,1, 9.543, 10563.689, 234.218, 52692.583 21/05/15,15:55:15,16,08,1, 11.9,1,1, 9.543, 10563.695, 234.205, 52692.602 21/05/15,15:55:15,17,08,1, 11.9,1,1, 9.543, 10563.664, 234.186, 52692.574 21/05/15,15:55:15,18,08,1, 11.9,1,1, 9.543, 10563.677, 234.207, 52692.607 21/05/15,15:55:15,19,08,1, 11.9,1,1, 9.543, 10563.702, 234.210, 52692.609 21/05/15,15:55:16,00,08,1, 11.9,1,1, 9.543, 10563.701, 234.210, 52692.609 21/05/15,15:55:16,01,08,1, 11.9,1,1, 9.543, 10563.674, 234.244, 52692.646 21/05/15,15:55:16,02,08,1, 11.9,1,1, 9.543, 10563.666, 234.189, 52692.567 21/05/15,15:55:16,03,08,1, 11.9,1,1, 9.543, 10563.671, 234.210, 52692.588 21/05/15,15:55:16,04,08,1, 11.9,1,1, 9.543, 10563.670, 234.242, 52692.597 21/05/15,15:55:16,05,08,1, 11.9,1,1, 9.543, 10563.675, 234.234, 52692.618 21/05/15,15:55:16,06,08,1, 11.9,1,1, 9.543, 10563.662, 234.207, 52692.637 21/05/15,15:55:16,07,08,1, 11.9,1,1, 9.543, 10563.661, 234.226, 52692.595 21/05/15,15:55:16,08,08,1, 11.9,1,1, 9.543, 10563.679, 234.216, 52692.564 21/05/15,15:55:16,09,08,1, 11.9,1,1, 9.543, 10563.678, 234.233, 52692.624 21/05/15,15:55:16,10,08,1, 11.9,1,1, 9.543, 10563.657, 234.238, 52692.633 21/05/15,15:55:16,11,08,1, 11.9,1,1, 9.543, 10563.664, 234.205, 52692.641 21/05/15,15:55:16,12,08,1, 11.9,1,1, 9.543, 10563.641, 234.207, 52692.622 21/05/15,15:55:16,13,08,1, 11.9,1,1, 9.543, 10563.645, 234.228, 52692.646 21/05/15,15:55:16,14,08,1, 11.9,1,1, 9.543, 10563.676, 234.209, 52692.604 21/05/15,15:55:16,15,08,1, 11.9,1,1, 9.543, 10563.650, 234.207, 52692.625 21/05/15,15:55:16,16,08,1, 11.9,1,1, 9.543, 10563.645, 234.233, 52692.640 21/05/15,15:55:16,17,08,1, 11.9,1,1, 9.543, 10563.620, 234.220, 52692.590 21/05/15,15:55:16,18,08,1, 11.9,1,1, 9.543, 10563.612, 234.217, 52692.575 21/05/15,15:55:16,19,08,1, 11.9,1,1, 9.543, 10563.621, 234.243, 52692.588 21/05/15,15:55:17,00,09,1, 11.8,1,1, 9.543, 10563.618, 234.243, 52692.588 21/05/15,15:55:17,01,09,1, 11.8,1,1, 9.543, 10563.653, 234.236, 52692.613 21/05/15,15:55:17,02,09,1, 11.8,1,1, 9.543, 10563.657, 234.247, 52692.618 21/05/15,15:55:17,03,09,1, 11.8,1,1, 9.543, 10563.622, 234.210, 52692.613 21/05/15,15:55:17,04,09,1, 11.8,1,1, 9.543, 10563.617, 234.234, 52692.585 21/05/15,15:55:17,05,09,1, 11.8,1,1, 9.543, 10563.612, 234.233, 52692.643 21/05/15,15:55:17,06,09,1, 11.8,1,1, 9.543, 10563.607, 234.215, 52692.580 21/05/15,15:55:17,07,09,1, 11.8,1,1, 9.543, 10563.578, 234.240, 52692.627 21/05/15,15:55:17,08,09,1, 11.8,1,1, 9.543, 10563.590, 234.231, 52692.561 21/05/15,15:55:17,09,09,1, 11.8,1,1, 9.543, 10563.588, 234.193, 52692.627 21/05/15,15:55:17,10,09,1, 11.8,1,1, 9.543, 10563.609, 234.206, 52692.650 21/05/15,15:55:17,11,09,1, 11.8,1,1, 9.543, 10563.626, 234.219, 52692.687 21/05/15,15:55:17,12,09,1, 11.8,1,1, 9.543, 10563.587, 234.195, 52692.647 21/05/15,15:55:17,13,09,1, 11.8,1,1, 9.543, 10563.590, 234.204, 52692.644 21/05/15,15:55:17,14,09,1, 11.8,1,1, 9.543, 10563.607, 234.216, 52692.655 21/05/15,15:55:17,15,09,1, 11.8,1,1, 9.543, 10563.577, 234.191, 52692.650 21/05/15,15:55:17,16,09,1, 11.8,1,1, 9.543, 10563.582, 234.255, 52692.633 21/05/15,15:55:17,17,09,1, 11.8,1,1, 9.543, 10563.588, 234.228, 52692.652 21/05/15,15:55:17,18,09,1, 11.8,1,1, 9.543, 10563.578, 234.202, 52692.645 21/05/15,15:55:17,19,09,1, 11.8,1,1, 9.543, 10563.602, 234.201, 52692.663 21/05/15,15:55:18,00,09,1, 11.9,1,1, 9.544, 10563.601, 234.201, 52692.663 21/05/15,15:55:18,01,09,1, 11.9,1,1, 9.544, 10563.578, 234.206, 52692.646 21/05/15,15:55:18,02,09,1, 11.9,1,1, 9.544, 10563.564, 234.224, 52692.677 21/05/15,15:55:18,03,09,1, 11.9,1,1, 9.544, 10563.545, 234.203, 52692.659 21/05/15,15:55:18,04,09,1, 11.9,1,1, 9.544, 10563.543, 234.179, 52692.637 21/05/15,15:55:18,05,09,1, 11.9,1,1, 9.544, 10563.568, 234.229, 52692.714 21/05/15,15:55:18,06,09,1, 11.9,1,1, 9.544, 10563.578, 234.215, 52692.634 21/05/15,15:55:18,07,09,1, 11.9,1,1, 9.544, 10563.547, 234.205, 52692.634 21/05/15,15:55:18,08,09,1, 11.9,1,1, 9.544, 10563.558, 234.238, 52692.638 21/05/15,15:55:18,09,09,1, 11.9,1,1, 9.544, 10563.552, 234.208, 52692.644 21/05/15,15:55:18,10,09,1, 11.9,1,1, 9.544, 10563.558, 234.222, 52692.642 21/05/15,15:55:18,11,09,1, 11.9,1,1, 9.544, 10563.580, 234.245, 52692.654 21/05/15,15:55:18,12,09,1, 11.9,1,1, 9.544, 10563.579, 234.212, 52692.649 21/05/15,15:55:18,13,09,1, 11.9,1,1, 9.544, 10563.561, 234.231, 52692.630 21/05/15,15:55:18,14,09,1, 11.9,1,1, 9.544, 10563.566, 234.245, 52692.639 21/05/15,15:55:18,15,09,1, 11.9,1,1, 9.544, 10563.545, 234.218, 52692.616 21/05/15,15:55:18,16,09,1, 11.9,1,1, 9.544, 10563.547, 234.242, 52692.639 21/05/15,15:55:18,17,09,1, 11.9,1,1, 9.544, 10563.557, 234.254, 52692.668 21/05/15,15:55:18,18,09,1, 11.9,1,1, 9.544, 10563.556, 234.224, 52692.612 21/05/15,15:55:18,19,09,1, 11.9,1,1, 9.544, 10563.550, 234.200, 52692.663 21/05/15,15:55:19,00,09,1, 11.9,1,1, 9.544, 10563.543, 234.200, 52692.663 21/05/15,15:55:19,01,09,1, 11.9,1,1, 9.544, 10563.536, 234.208, 52692.670 21/05/15,15:55:19,02,09,1, 11.9,1,1, 9.544, 10563.539, 234.224, 52692.661 21/05/15,15:55:19,03,09,1, 11.9,1,1, 9.544, 10563.555, 234.233, 52692.672 21/05/15,15:55:19,04,09,1, 11.9,1,1, 9.544, 10563.531, 234.203, 52692.638 21/05/15,15:55:19,05,09,1, 11.9,1,1, 9.544, 10563.518, 234.246, 52692.694 21/05/15,15:55:19,06,09,1, 11.9,1,1, 9.544, 10563.531, 234.241, 52692.665 21/05/15,15:55:19,07,09,1, 11.9,1,1, 9.544, 10563.505, 234.217, 52692.671 21/05/15,15:55:19,08,09,1, 11.9,1,1, 9.544, 10563.507, 234.229, 52692.665 21/05/15,15:55:19,09,09,1, 11.9,1,1, 9.544, 10563.517, 234.222, 52692.655 21/05/15,15:55:19,10,09,1, 11.9,1,1, 9.544, 10563.515, 234.211, 52692.616 21/05/15,15:55:19,11,09,1, 11.9,1,1, 9.544, 10563.532, 234.256, 52692.664 21/05/15,15:55:19,12,09,1, 11.9,1,1, 9.544, 10563.525, 234.246, 52692.659 21/05/15,15:55:19,13,09,1, 11.9,1,1, 9.544, 10563.509, 234.203, 52692.653 21/05/15,15:55:19,14,09,1, 11.9,1,1, 9.544, 10563.527, 234.244, 52692.670 21/05/15,15:55:19,15,09,1, 11.9,1,1, 9.544, 10563.519, 234.232, 52692.656 21/05/15,15:55:19,16,09,1, 11.9,1,1, 9.544, 10563.498, 234.202, 52692.667 21/05/15,15:55:19,17,09,1, 11.9,1,1, 9.544, 10563.516, 234.250, 52692.687 21/05/15,15:55:19,18,09,1, 11.9,1,1, 9.544, 10563.484, 234.248, 52692.699 21/05/15,15:55:19,19,09,1, 11.9,1,1, 9.544, 10563.501, 234.247, 52692.622 21/05/15,15:55:20,00,08,1, 11.9,1,1, 9.543, 10563.493, 234.247, 52692.622 21/05/15,15:55:20,01,08,1, 11.9,1,1, 9.543, 10563.508, 234.211, 52692.652 21/05/15,15:55:20,02,08,1, 11.9,1,1, 9.543, 10563.495, 234.219, 52692.664 21/05/15,15:55:20,03,08,1, 11.9,1,1, 9.543, 10563.503, 234.261, 52692.646 21/05/15,15:55:20,04,08,1, 11.9,1,1, 9.543, 10563.496, 234.234, 52692.664 21/05/15,15:55:20,05,08,1, 11.9,1,1, 9.543, 10563.506, 234.210, 52692.643 21/05/15,15:55:20,06,08,1, 11.9,1,1, 9.543, 10563.480, 234.250, 52692.657 21/05/15,15:55:20,07,08,1, 11.9,1,1, 9.543, 10563.469, 234.238, 52692.807 21/05/15,15:55:20,08,08,1, 11.9,1,1, 9.543, 10563.501, 234.233, 52692.641 21/05/15,15:55:20,09,08,1, 11.9,1,1, 9.543, 10563.460, 234.264, 52692.818 21/05/15,15:55:20,10,08,1, 11.9,1,1, 9.543, 10563.496, 234.229, 52692.658 21/05/15,15:55:20,11,08,1, 11.9,1,1, 9.543, 10563.472, 234.239, 52692.668 21/05/15,15:55:20,12,08,1, 11.9,1,1, 9.543, 10563.478, 234.253, 52692.687 21/05/15,15:55:20,13,08,1, 11.9,1,1, 9.543, 10563.472, 234.241, 52692.721 21/05/15,15:55:20,14,08,1, 11.9,1,1, 9.543, 10563.467, 234.221, 52692.720 21/05/15,15:55:20,15,08,1, 11.9,1,1, 9.543, 10563.466, 234.270, 52692.708 21/05/15,15:55:20,16,08,1, 11.9,1,1, 9.543, 10563.467, 234.258, 52692.731 21/05/15,15:55:20,17,08,1, 11.9,1,1, 9.543, 10563.469, 234.262, 52692.682 21/05/15,15:55:20,18,08,1, 11.9,1,1, 9.543, 10563.454, 234.246, 52692.693 21/05/15,15:55:20,19,08,1, 11.9,1,1, 9.543, 10563.454, 234.268, 52692.721 21/05/15,15:55:21,00,09,1, 11.8,1,1, 9.544, 10563.451, 234.268, 52692.721 21/05/15,15:55:21,01,09,1, 11.8,1,1, 9.544, 10563.474, 234.264, 52692.733 21/05/15,15:55:21,02,09,1, 11.8,1,1, 9.544, 10563.456, 234.257, 52692.755 21/05/15,15:55:21,03,09,1, 11.8,1,1, 9.544, 10563.472, 234.258, 52692.707 21/05/15,15:55:21,04,09,1, 11.8,1,1, 9.544, 10563.451, 234.254, 52692.750 21/05/15,15:55:21,05,09,1, 11.8,1,1, 9.544, 10563.436, 234.244, 52692.713 21/05/15,15:55:21,06,09,1, 11.8,1,1, 9.544, 10563.457, 234.236, 52692.751 21/05/15,15:55:21,07,09,1, 11.8,1,1, 9.544, 10563.467, 234.278, 52692.707 21/05/15,15:55:21,08,09,1, 11.8,1,1, 9.544, 10563.425, 234.280, 52692.745 21/05/15,15:55:21,09,09,1, 11.8,1,1, 9.544, 10563.455, 234.256, 52692.730 21/05/15,15:55:21,10,09,1, 11.8,1,1, 9.544, 10563.445, 234.257, 52692.689 21/05/15,15:55:21,11,09,1, 11.8,1,1, 9.544, 10563.416, 234.276, 52692.713 21/05/15,15:55:21,12,09,1, 11.8,1,1, 9.544, 10563.427, 234.281, 52692.735 21/05/15,15:55:21,13,09,1, 11.8,1,1, 9.544, 10563.441, 234.260, 52692.737 21/05/15,15:55:21,14,09,1, 11.8,1,1, 9.544, 10563.434, 234.247, 52692.697 21/05/15,15:55:21,15,09,1, 11.8,1,1, 9.544, 10563.411, 234.262, 52692.695 21/05/15,15:55:21,16,09,1, 11.8,1,1, 9.544, 10563.436, 234.254, 52692.734 21/05/15,15:55:21,17,09,1, 11.8,1,1, 9.544, 10563.448, 234.260, 52692.733 21/05/15,15:55:21,18,09,1, 11.8,1,1, 9.544, 10563.450, 234.268, 52692.718 21/05/15,15:55:21,19,09,1, 11.8,1,1, 9.544, 10563.444, 234.276, 52692.732 21/05/15,15:55:22,00,09,1, 11.8,1,1, 9.545, 10563.443, 234.276, 52692.732 21/05/15,15:55:22,01,09,1, 11.8,1,1, 9.545, 10563.424, 234.259, 52692.761 21/05/15,15:55:22,02,09,1, 11.8,1,1, 9.545, 10563.439, 234.273, 52692.746 21/05/15,15:55:22,03,09,1, 11.8,1,1, 9.545, 10563.399, 234.245, 52692.745 21/05/15,15:55:22,04,09,1, 11.8,1,1, 9.545, 10563.432, 234.276, 52692.721 21/05/15,15:55:22,05,09,1, 11.8,1,1, 9.545, 10563.416, 234.278, 52692.748 21/05/15,15:55:22,06,09,1, 11.8,1,1, 9.545, 10563.408, 234.269, 52692.732 21/05/15,15:55:22,07,09,1, 11.8,1,1, 9.545, 10563.428, 234.259, 52692.767 21/05/15,15:55:22,08,09,1, 11.8,1,1, 9.545, 10563.411, 234.272, 52692.723 21/05/15,15:55:22,09,09,1, 11.8,1,1, 9.545, 10563.430, 234.282, 52692.769 21/05/15,15:55:22,10,09,1, 11.8,1,1, 9.545, 10563.393, 234.283, 52692.735 21/05/15,15:55:22,11,09,1, 11.8,1,1, 9.545, 10563.425, 234.271, 52692.750 21/05/15,15:55:22,12,09,1, 11.8,1,1, 9.545, 10563.427, 234.287, 52692.763 21/05/15,15:55:22,13,09,1, 11.8,1,1, 9.545, 10563.386, 234.275, 52692.777 21/05/15,15:55:22,14,09,1, 11.8,1,1, 9.545, 10563.390, 234.268, 52692.781 21/05/15,15:55:22,15,09,1, 11.8,1,1, 9.545, 10563.403, 234.271, 52692.747 21/05/15,15:55:22,16,09,1, 11.8,1,1, 9.545, 10563.417, 234.270, 52692.796 21/05/15,15:55:22,17,09,1, 11.8,1,1, 9.545, 10563.408, 234.267, 52692.782 21/05/15,15:55:22,18,09,1, 11.8,1,1, 9.545, 10563.409, 234.276, 52692.760 21/05/15,15:55:22,19,09,1, 11.8,1,1, 9.545, 10563.394, 234.276, 52692.739 21/05/15,15:55:23,00,09,1, 11.9,1,1, 9.547, 10563.393, 234.276, 52692.739 21/05/15,15:55:23,01,09,1, 11.9,1,1, 9.547, 10563.425, 234.286, 52692.713 21/05/15,15:55:23,02,09,1, 11.9,1,1, 9.547, 10563.400, 234.266, 52692.736 21/05/15,15:55:23,03,09,1, 11.9,1,1, 9.547, 10563.414, 234.274, 52692.769 21/05/15,15:55:23,04,09,1, 11.9,1,1, 9.547, 10563.386, 234.272, 52692.787 21/05/15,15:55:23,05,09,1, 11.9,1,1, 9.547, 10563.397, 234.292, 52692.708 21/05/15,15:55:23,06,09,1, 11.9,1,1, 9.547, 10563.413, 234.286, 52692.731 21/05/15,15:55:23,07,09,1, 11.9,1,1, 9.547, 10563.388, 234.267, 52692.776 21/05/15,15:55:23,08,09,1, 11.9,1,1, 9.547, 10563.401, 234.270, 52692.736 21/05/15,15:55:23,09,09,1, 11.9,1,1, 9.547, 10563.398, 234.288, 52692.761 21/05/15,15:55:23,10,09,1, 11.9,1,1, 9.547, 10563.388, 234.276, 52692.786 21/05/15,15:55:23,11,09,1, 11.9,1,1, 9.547, 10563.387, 234.285, 52692.768 21/05/15,15:55:23,12,09,1, 11.9,1,1, 9.547, 10563.384, 234.264, 52692.769 21/05/15,15:55:23,13,09,1, 11.9,1,1, 9.547, 10563.396, 234.296, 52692.782 21/05/15,15:55:23,14,09,1, 11.9,1,1, 9.547, 10563.397, 234.298, 52692.769 21/05/15,15:55:23,15,09,1, 11.9,1,1, 9.547, 10563.366, 234.285, 52692.767 21/05/15,15:55:23,16,09,1, 11.9,1,1, 9.547, 10563.367, 234.288, 52692.785 21/05/15,15:55:23,17,09,1, 11.9,1,1, 9.547, 10563.378, 234.281, 52692.779 21/05/15,15:55:23,18,09,1, 11.9,1,1, 9.547, 10563.391, 234.284, 52692.790 21/05/15,15:55:23,19,09,1, 11.9,1,1, 9.547, 10563.378, 234.277, 52692.781 21/05/15,15:55:24,00,09,1, 11.8,1,1, 9.541, 10563.376, 234.277, 52692.781 21/05/15,15:55:24,01,09,1, 11.8,1,1, 9.541, 10563.367, 234.286, 52692.758 21/05/15,15:55:24,02,09,1, 11.8,1,1, 9.541, 10563.374, 234.313, 52692.787 21/05/15,15:55:24,03,09,1, 11.8,1,1, 9.541, 10563.370, 234.285, 52692.787 21/05/15,15:55:24,04,09,1, 11.8,1,1, 9.541, 10563.358, 234.313, 52692.759 21/05/15,15:55:24,05,09,1, 11.8,1,1, 9.541, 10563.364, 234.326, 52692.772 21/05/15,15:55:24,06,09,1, 11.8,1,1, 9.541, 10563.378, 234.319, 52692.804 21/05/15,15:55:24,07,09,1, 11.8,1,1, 9.541, 10563.348, 234.293, 52692.792 21/05/15,15:55:24,08,09,1, 11.8,1,1, 9.541, 10563.364, 234.319, 52692.754 21/05/15,15:55:24,09,09,1, 11.8,1,1, 9.541, 10563.359, 234.297, 52692.787 21/05/15,15:55:24,10,09,1, 11.8,1,1, 9.541, 10563.361, 234.298, 52692.766 21/05/15,15:55:24,11,09,1, 11.8,1,1, 9.541, 10563.346, 234.289, 52692.770 21/05/15,15:55:24,12,09,1, 11.8,1,1, 9.541, 10563.373, 234.304, 52692.804 21/05/15,15:55:24,13,09,1, 11.8,1,1, 9.541, 10563.343, 234.291, 52692.783 21/05/15,15:55:24,14,09,1, 11.8,1,1, 9.541, 10563.349, 234.291, 52692.773 21/05/15,15:55:24,15,09,1, 11.8,1,1, 9.541, 10563.371, 234.317, 52692.782 21/05/15,15:55:24,16,09,1, 11.8,1,1, 9.541, 10563.332, 234.289, 52692.758 21/05/15,15:55:24,17,09,1, 11.8,1,1, 9.541, 10563.372, 234.332, 52692.809 21/05/15,15:55:24,18,09,1, 11.8,1,1, 9.541, 10563.353, 234.340, 52692.791 21/05/15,15:55:24,19,09,1, 11.8,1,1, 9.541, 10563.338, 234.334, 52692.811 21/05/15,15:55:25,00,09,1, 11.8,1,1, 9.545, 10563.334, 234.334, 52692.811 21/05/15,15:55:25,01,09,1, 11.8,1,1, 9.545, 10563.343, 234.300, 52692.767 21/05/15,15:55:25,02,09,1, 11.8,1,1, 9.545, 10563.336, 234.295, 52692.760 21/05/15,15:55:25,03,09,1, 11.8,1,1, 9.545, 10563.327, 234.316, 52692.772 21/05/15,15:55:25,04,09,1, 11.8,1,1, 9.545, 10563.380, 234.298, 52692.770 21/05/15,15:55:25,05,09,1, 11.8,1,1, 9.545, 10563.333, 234.338, 52692.789 21/05/15,15:55:25,06,09,1, 11.8,1,1, 9.545, 10563.327, 234.323, 52692.800 21/05/15,15:55:25,07,09,1, 11.8,1,1, 9.545, 10563.342, 234.318, 52692.784 21/05/15,15:55:25,08,09,1, 11.8,1,1, 9.545, 10563.314, 234.296, 52692.726 21/05/15,15:55:25,09,09,1, 11.8,1,1, 9.545, 10563.345, 234.320, 52692.790 21/05/15,15:55:25,10,09,1, 11.8,1,1, 9.545, 10563.327, 234.281, 52692.762 21/05/15,15:55:25,11,09,1, 11.8,1,1, 9.545, 10563.311, 234.308, 52692.749 21/05/15,15:55:25,12,09,1, 11.8,1,1, 9.545, 10563.324, 234.328, 52692.761 21/05/15,15:55:25,13,09,1, 11.8,1,1, 9.545, 10563.321, 234.298, 52692.715 21/05/15,15:55:25,14,09,1, 11.8,1,1, 9.545, 10563.285, 234.302, 52692.734 21/05/15,15:55:25,15,09,1, 11.8,1,1, 9.545, 10563.317, 234.298, 52692.742 21/05/15,15:55:25,16,09,1, 11.8,1,1, 9.545, 10563.309, 234.304, 52692.725 21/05/15,15:55:25,17,09,1, 11.8,1,1, 9.545, 10563.305, 234.324, 52692.739 21/05/15,15:55:25,18,09,1, 11.8,1,1, 9.545, 10563.316, 234.348, 52692.744 21/05/15,15:55:25,19,09,1, 11.8,1,1, 9.545, 10563.304, 234.299, 52692.716 21/05/15,15:55:26,00,09,1, 11.9,1,1, 9.541, 10563.301, 234.299, 52692.716 21/05/15,15:55:26,01,09,1, 11.9,1,1, 9.541, 10563.292, 234.344, 52692.739 21/05/15,15:55:26,02,09,1, 11.9,1,1, 9.541, 10563.304, 234.307, 52692.754 21/05/15,15:55:26,03,09,1, 11.9,1,1, 9.541, 10563.286, 234.340, 52692.754 21/05/15,15:55:26,04,09,1, 11.9,1,1, 9.541, 10563.295, 234.331, 52692.812 21/05/15,15:55:26,05,09,1, 11.9,1,1, 9.541, 10563.300, 234.272, 52692.638 21/05/15,15:55:26,06,09,1, 11.9,1,1, 9.541, 10563.287, 234.319, 52692.735 21/05/15,15:55:26,07,09,1, 11.9,1,1, 9.541, 10563.310, 234.319, 52692.730 21/05/15,15:55:26,08,09,1, 11.9,1,1, 9.541, 10563.304, 234.307, 52692.703 21/05/15,15:55:26,09,09,1, 11.9,1,1, 9.541, 10563.299, 234.319, 52692.704 21/05/15,15:55:26,10,09,1, 11.9,1,1, 9.541, 10563.286, 234.289, 52692.712 21/05/15,15:55:26,11,09,1, 11.9,1,1, 9.541, 10563.295, 234.299, 52692.722 21/05/15,15:55:26,12,09,1, 11.9,1,1, 9.541, 10563.287, 234.296, 52692.758 21/05/15,15:55:26,13,09,1, 11.9,1,1, 9.541, 10563.288, 234.294, 52692.747 21/05/15,15:55:26,14,09,1, 11.9,1,1, 9.541, 10563.289, 234.308, 52692.720 21/05/15,15:55:26,15,09,1, 11.9,1,1, 9.541, 10563.288, 234.356, 52692.711 21/05/15,15:55:26,16,09,1, 11.9,1,1, 9.541, 10563.278, 234.306, 52692.747 21/05/15,15:55:26,17,09,1, 11.9,1,1, 9.541, 10563.258, 234.311, 52692.741 21/05/15,15:55:26,18,09,1, 11.9,1,1, 9.541, 10563.270, 234.319, 52692.793 21/05/15,15:55:26,19,09,1, 11.9,1,1, 9.541, 10563.278, 234.325, 52692.781 21/05/15,15:55:27,00,09,1, 11.9,1,1, 9.542, 10563.276, 234.325, 52692.781 21/05/15,15:55:27,01,09,1, 11.9,1,1, 9.542, 10563.276, 234.336, 52692.795 21/05/15,15:55:27,02,09,1, 11.9,1,1, 9.542, 10563.267, 234.308, 52692.731 21/05/15,15:55:27,03,09,1, 11.9,1,1, 9.542, 10563.263, 234.343, 52692.755 21/05/15,15:55:27,04,09,1, 11.9,1,1, 9.542, 10563.265, 234.350, 52692.793 21/05/15,15:55:27,05,09,1, 11.9,1,1, 9.542, 10563.253, 234.311, 52692.727 21/05/15,15:55:27,06,09,1, 11.9,1,1, 9.542, 10563.266, 234.312, 52692.761 21/05/15,15:55:27,07,09,1, 11.9,1,1, 9.542, 10563.263, 234.347, 52692.811 21/05/15,15:55:27,08,09,1, 11.9,1,1, 9.542, 10563.254, 234.322, 52692.759 21/05/15,15:55:27,09,09,1, 11.9,1,1, 9.542, 10563.272, 234.323, 52692.755 21/05/15,15:55:27,10,09,1, 11.9,1,1, 9.542, 10563.265, 234.344, 52692.798 21/05/15,15:55:27,11,09,1, 11.9,1,1, 9.542, 10563.261, 234.320, 52692.737 21/05/15,15:55:27,12,09,1, 11.9,1,1, 9.542, 10563.252, 234.346, 52692.737 21/05/15,15:55:27,13,09,1, 11.9,1,1, 9.542, 10563.272, 234.337, 52692.790 21/05/15,15:55:27,14,09,1, 11.9,1,1, 9.542, 10563.255, 234.323, 52692.732 21/05/15,15:55:27,15,09,1, 11.9,1,1, 9.542, 10563.262, 234.333, 52692.757 21/05/15,15:55:27,16,09,1, 11.9,1,1, 9.542, 10563.246, 234.337, 52692.757 21/05/15,15:55:27,17,09,1, 11.9,1,1, 9.542, 10563.239, 234.308, 52692.777 21/05/15,15:55:27,18,09,1, 11.9,1,1, 9.542, 10563.257, 234.374, 52692.760 21/05/15,15:55:27,19,09,1, 11.9,1,1, 9.542, 10563.280, 234.359, 52692.794 21/05/15,15:55:28,00,09,1, 11.8,1,1, 9.543, 10563.276, 234.359, 52692.794 21/05/15,15:55:28,01,09,1, 11.8,1,1, 9.543, 10563.264, 234.357, 52692.802 21/05/15,15:55:28,02,09,1, 11.8,1,1, 9.543, 10563.250, 234.345, 52692.751 21/05/15,15:55:28,03,09,1, 11.8,1,1, 9.543, 10563.235, 234.332, 52692.791 21/05/15,15:55:28,04,09,1, 11.8,1,1, 9.543, 10563.246, 234.360, 52692.785 21/05/15,15:55:28,05,09,1, 11.8,1,1, 9.543, 10563.272, 234.348, 52692.810 21/05/15,15:55:28,06,09,1, 11.8,1,1, 9.543, 10563.227, 234.313, 52692.809 21/05/15,15:55:28,07,09,1, 11.8,1,1, 9.543, 10563.227, 234.339, 52692.790 21/05/15,15:55:28,08,09,1, 11.8,1,1, 9.543, 10563.243, 234.350, 52692.785 21/05/15,15:55:28,09,09,1, 11.8,1,1, 9.543, 10563.228, 234.332, 52692.615 21/05/15,15:55:28,10,09,1, 11.8,1,1, 9.543, 10563.225, 234.383, 52692.906 21/05/15,15:55:28,11,09,1, 11.8,1,1, 9.543, 10563.250, 234.345, 52692.847 21/05/15,15:55:28,12,09,1, 11.8,1,1, 9.543, 10563.204, 234.340, 52692.787 21/05/15,15:55:28,13,09,1, 11.8,1,1, 9.543, 10563.231, 234.354, 52692.834 21/05/15,15:55:28,14,09,1, 11.8,1,1, 9.543, 10563.245, 234.375, 52692.821 21/05/15,15:55:28,15,09,1, 11.8,1,1, 9.543, 10563.249, 234.357, 52692.788 21/05/15,15:55:28,16,09,1, 11.8,1,1, 9.543, 10563.240, 234.377, 52692.814 21/05/15,15:55:28,17,09,1, 11.8,1,1, 9.543, 10563.228, 234.370, 52692.790 21/05/15,15:55:28,18,09,1, 11.8,1,1, 9.543, 10563.235, 234.347, 52692.789 21/05/15,15:55:28,19,09,1, 11.8,1,1, 9.543, 10563.236, 234.379, 52692.825 21/05/15,15:55:29,00,09,1, 11.9,1,1, 9.543, 10563.234, 234.379, 52692.825 21/05/15,15:55:29,01,09,1, 11.9,1,1, 9.543, 10563.220, 234.371, 52692.800 21/05/15,15:55:29,02,09,1, 11.9,1,1, 9.543, 10563.218, 234.387, 52692.783 21/05/15,15:55:29,03,09,1, 11.9,1,1, 9.543, 10563.218, 234.357, 52692.781 21/05/15,15:55:29,04,09,1, 11.9,1,1, 9.543, 10563.217, 234.373, 52692.754 21/05/15,15:55:29,05,09,1, 11.9,1,1, 9.543, 10563.227, 234.405, 52692.816 21/05/15,15:55:29,06,09,1, 11.9,1,1, 9.543, 10563.235, 234.380, 52692.805 21/05/15,15:55:29,07,09,1, 11.9,1,1, 9.543, 10563.206, 234.351, 52692.814 21/05/15,15:55:29,08,09,1, 11.9,1,1, 9.543, 10563.209, 234.381, 52692.833 21/05/15,15:55:29,09,09,1, 11.9,1,1, 9.543, 10563.213, 234.349, 52692.781 21/05/15,15:55:29,10,09,1, 11.9,1,1, 9.543, 10563.203, 234.381, 52692.815 21/05/15,15:55:29,11,09,1, 11.9,1,1, 9.543, 10563.200, 234.401, 52692.818 21/05/15,15:55:29,12,09,1, 11.9,1,1, 9.543, 10563.201, 234.368, 52692.776 21/05/15,15:55:29,13,09,1, 11.9,1,1, 9.543, 10563.197, 234.371, 52692.815 21/05/15,15:55:29,14,09,1, 11.9,1,1, 9.543, 10563.201, 234.405, 52692.789 21/05/15,15:55:29,15,09,1, 11.9,1,1, 9.543, 10563.199, 234.377, 52692.796 21/05/15,15:55:29,16,09,1, 11.9,1,1, 9.543, 10563.192, 234.371, 52692.799 21/05/15,15:55:29,17,09,1, 11.9,1,1, 9.543, 10563.179, 234.408, 52692.795 21/05/15,15:55:29,18,09,1, 11.9,1,1, 9.543, 10563.189, 234.362, 52692.696 21/05/15,15:55:29,19,09,1, 11.9,1,1, 9.543, 10563.189, 234.391, 52692.806 21/05/15,15:55:30,00,08,1, 11.9,1,1, 9.542, 10563.184, 234.391, 52692.806 21/05/15,15:55:30,01,08,1, 11.9,1,1, 9.542, 10563.193, 234.380, 52692.829 21/05/15,15:55:30,02,08,1, 11.9,1,1, 9.542, 10563.182, 234.411, 52692.841 21/05/15,15:55:30,03,08,1, 11.9,1,1, 9.542, 10563.201, 234.372, 52692.823 21/05/15,15:55:30,04,08,1, 11.9,1,1, 9.542, 10563.192, 234.357, 52692.787 21/05/15,15:55:30,05,08,1, 11.9,1,1, 9.542, 10563.200, 234.400, 52692.823 21/05/15,15:55:30,06,08,1, 11.9,1,1, 9.542, 10563.216, 234.414, 52692.886 21/05/15,15:55:30,07,08,1, 11.9,1,1, 9.542, 10563.203, 234.365, 52692.859 21/05/15,15:55:30,08,08,1, 11.9,1,1, 9.542, 10563.204, 234.429, 52692.833 21/05/15,15:55:30,09,08,1, 11.9,1,1, 9.542, 10563.206, 234.390, 52692.846 21/05/15,15:55:30,10,08,1, 11.9,1,1, 9.542, 10563.177, 234.364, 52692.823 21/05/15,15:55:30,11,08,1, 11.9,1,1, 9.542, 10563.186, 234.401, 52692.836 21/05/15,15:55:30,12,08,1, 11.9,1,1, 9.542, 10563.191, 234.402, 52692.858 21/05/15,15:55:30,13,08,1, 11.9,1,1, 9.542, 10563.167, 234.385, 52692.846 21/05/15,15:55:30,14,08,1, 11.9,1,1, 9.542, 10563.200, 234.421, 52692.822 21/05/15,15:55:30,15,08,1, 11.9,1,1, 9.542, 10563.168, 234.379, 52692.862 21/05/15,15:55:30,16,08,1, 11.9,1,1, 9.542, 10563.167, 234.358, 52692.823 21/05/15,15:55:30,17,08,1, 11.9,1,1, 9.542, 10563.171, 234.391, 52692.849 21/05/15,15:55:30,18,08,1, 11.9,1,1, 9.542, 10563.169, 234.372, 52692.849 21/05/15,15:55:30,19,08,1, 11.9,1,1, 9.542, 10563.159, 234.371, 52692.822 21/05/15,15:55:31,00,08,1, 11.9,1,1, 9.540, 10563.159, 234.371, 52692.822 21/05/15,15:55:31,01,08,1, 11.9,1,1, 9.540, 10563.175, 234.391, 52692.843 21/05/15,15:55:31,02,08,1, 11.9,1,1, 9.540, 10563.176, 234.374, 52692.835 21/05/15,15:55:31,03,08,1, 11.9,1,1, 9.540, 10563.184, 234.404, 52692.833 21/05/15,15:55:31,04,08,1, 11.9,1,1, 9.540, 10563.157, 234.349, 52692.790 21/05/15,15:55:31,05,08,1, 11.9,1,1, 9.540, 10563.146, 234.361, 52692.822 21/05/15,15:55:31,06,08,1, 11.9,1,1, 9.540, 10563.171, 234.400, 52692.775 21/05/15,15:55:31,07,08,1, 11.9,1,1, 9.540, 10563.197, 234.396, 52692.883 21/05/15,15:55:31,08,08,1, 11.9,1,1, 9.540, 10563.171, 234.381, 52692.814 21/05/15,15:55:31,09,08,1, 11.9,1,1, 9.540, 10563.180, 234.405, 52692.856 21/05/15,15:55:31,10,08,1, 11.9,1,1, 9.540, 10563.183, 234.394, 52692.865 21/05/15,15:55:31,11,08,1, 11.9,1,1, 9.540, 10563.172, 234.374, 52692.867 21/05/15,15:55:31,12,08,1, 11.9,1,1, 9.540, 10563.162, 234.423, 52692.900 21/05/15,15:55:31,13,08,1, 11.9,1,1, 9.540, 10563.193, 234.405, 52692.884 21/05/15,15:55:31,14,08,1, 11.9,1,1, 9.540, 10563.188, 234.384, 52692.844 21/05/15,15:55:31,15,08,1, 11.9,1,1, 9.540, 10563.156, 234.409, 52692.877 21/05/15,15:55:31,16,08,1, 11.9,1,1, 9.540, 10563.158, 234.399, 52692.864 21/05/15,15:55:31,17,08,1, 11.9,1,1, 9.540, 10563.163, 234.392, 52692.857 21/05/15,15:55:31,18,08,1, 11.9,1,1, 9.540, 10563.175, 234.430, 52692.875 21/05/15,15:55:31,19,08,1, 11.9,1,1, 9.540, 10563.173, 234.367, 52692.869 21/05/15,15:55:32,00,07,1, 11.9,1,1, 9.539, 10563.167, 234.367, 52692.869 21/05/15,15:55:32,01,07,1, 11.9,1,1, 9.539, 10563.178, 234.429, 52692.883 21/05/15,15:55:32,02,07,1, 11.9,1,1, 9.539, 10563.173, 234.398, 52692.852 21/05/15,15:55:32,03,07,1, 11.9,1,1, 9.539, 10563.152, 234.429, 52692.863 21/05/15,15:55:32,04,07,1, 11.9,1,1, 9.539, 10563.169, 234.430, 52692.856 21/05/15,15:55:32,05,07,1, 11.9,1,1, 9.539, 10563.147, 234.385, 52692.846 21/05/15,15:55:32,06,07,1, 11.9,1,1, 9.539, 10563.126, 234.408, 52692.836 21/05/15,15:55:32,07,07,1, 11.9,1,1, 9.539, 10563.156, 234.412, 52692.891 21/05/15,15:55:32,08,07,1, 11.9,1,1, 9.539, 10563.162, 234.393, 52692.877 21/05/15,15:55:32,09,07,1, 11.9,1,1, 9.539, 10563.140, 234.396, 52692.872 21/05/15,15:55:32,10,07,1, 11.9,1,1, 9.539, 10563.139, 234.402, 52692.904 21/05/15,15:55:32,11,07,1, 11.9,1,1, 9.539, 10563.153, 234.373, 52692.851 21/05/15,15:55:32,12,07,1, 11.9,1,1, 9.539, 10563.152, 234.405, 52692.887 21/05/15,15:55:32,13,07,1, 11.9,1,1, 9.539, 10563.147, 234.419, 52692.904 21/05/15,15:55:32,14,07,1, 11.9,1,1, 9.539, 10563.156, 234.414, 52692.872 21/05/15,15:55:32,15,07,1, 11.9,1,1, 9.539, 10563.146, 234.403, 52692.885 21/05/15,15:55:32,16,07,1, 11.9,1,1, 9.539, 10563.137, 234.424, 52692.908 21/05/15,15:55:32,17,07,1, 11.9,1,1, 9.539, 10563.137, 234.416, 52692.863 21/05/15,15:55:32,18,07,1, 11.9,1,1, 9.539, 10563.136, 234.401, 52692.917 21/05/15,15:55:32,19,07,1, 11.9,1,1, 9.539, 10563.140, 234.423, 52692.884 21/05/15,15:55:33,00,07,1, 11.9,1,1, 9.543, 10563.134, 234.423, 52692.884 21/05/15,15:55:33,01,07,1, 11.9,1,1, 9.543, 10563.124, 234.388, 52692.779 21/05/15,15:55:33,02,07,1, 11.9,1,1, 9.543, 10563.096, 234.426, 52692.905 21/05/15,15:55:33,03,07,1, 11.9,1,1, 9.543, 10563.120, 234.396, 52692.959 21/05/15,15:55:33,04,07,1, 11.9,1,1, 9.543, 10563.127, 234.399, 52692.890 21/05/15,15:55:33,05,07,1, 11.9,1,1, 9.543, 10563.114, 234.427, 52692.887 21/05/15,15:55:33,06,07,1, 11.9,1,1, 9.543, 10563.101, 234.405, 52692.866 21/05/15,15:55:33,07,07,1, 11.9,1,1, 9.543, 10563.125, 234.427, 52692.930 21/05/15,15:55:33,08,07,1, 11.9,1,1, 9.543, 10563.147, 234.416, 52692.886 21/05/15,15:55:33,09,07,1, 11.9,1,1, 9.543, 10563.113, 234.402, 52692.847 21/05/15,15:55:33,10,07,1, 11.9,1,1, 9.543, 10563.118, 234.421, 52692.874 21/05/15,15:55:33,11,07,1, 11.9,1,1, 9.543, 10563.119, 234.415, 52692.885 21/05/15,15:55:33,12,07,1, 11.9,1,1, 9.543, 10563.123, 234.401, 52692.854 21/05/15,15:55:33,13,07,1, 11.9,1,1, 9.543, 10563.130, 234.428, 52692.892 21/05/15,15:55:33,14,07,1, 11.9,1,1, 9.543, 10563.129, 234.404, 52692.895 21/05/15,15:55:33,15,07,1, 11.9,1,1, 9.543, 10563.099, 234.384, 52692.861 21/05/15,15:55:33,16,07,1, 11.9,1,1, 9.543, 10563.122, 234.407, 52692.857 21/05/15,15:55:33,17,07,1, 11.9,1,1, 9.543, 10563.130, 234.416, 52692.929 21/05/15,15:55:33,18,07,1, 11.9,1,1, 9.543, 10563.108, 234.397, 52692.878 21/05/15,15:55:33,19,07,1, 11.9,1,1, 9.543, 10563.098, 234.447, 52692.945 21/05/15,15:55:34,00,07,1, 11.8,1,1, 9.539, 10563.092, 234.447, 52692.945 21/05/15,15:55:34,01,07,1, 11.8,1,1, 9.539, 10563.124, 234.394, 52692.876 21/05/15,15:55:34,02,07,1, 11.8,1,1, 9.539, 10563.121, 234.417, 52692.918 21/05/15,15:55:34,03,07,1, 11.8,1,1, 9.539, 10563.118, 234.406, 52692.896 21/05/15,15:55:34,04,07,1, 11.8,1,1, 9.539, 10563.121, 234.400, 52692.913 21/05/15,15:55:34,05,07,1, 11.8,1,1, 9.539, 10563.099, 234.425, 52692.900 21/05/15,15:55:34,06,07,1, 11.8,1,1, 9.539, 10563.135, 234.404, 52692.836 21/05/15,15:55:34,07,07,1, 11.8,1,1, 9.539, 10563.085, 234.410, 52692.901 21/05/15,15:55:34,08,07,1, 11.8,1,1, 9.539, 10563.102, 234.433, 52692.924 21/05/15,15:55:34,09,07,1, 11.8,1,1, 9.539, 10563.083, 234.415, 52692.915 21/05/15,15:55:34,10,07,1, 11.8,1,1, 9.539, 10563.081, 234.413, 52692.913 21/05/15,15:55:34,11,07,1, 11.8,1,1, 9.539, 10563.114, 234.418, 52692.958 21/05/15,15:55:34,12,07,1, 11.8,1,1, 9.539, 10563.073, 234.393, 52692.933 21/05/15,15:55:34,13,07,1, 11.8,1,1, 9.539, 10563.100, 234.426, 52692.943 21/05/15,15:55:34,14,07,1, 11.8,1,1, 9.539, 10563.111, 234.446, 52692.956 21/05/15,15:55:34,15,07,1, 11.8,1,1, 9.539, 10563.140, 234.436, 52692.969 21/05/15,15:55:34,16,07,1, 11.8,1,1, 9.539, 10563.128, 234.419, 52692.937 21/05/15,15:55:34,17,07,1, 11.8,1,1, 9.539, 10563.124, 234.450, 52692.961 21/05/15,15:55:34,18,07,1, 11.8,1,1, 9.539, 10563.104, 234.432, 52692.980 21/05/15,15:55:34,19,07,1, 11.8,1,1, 9.539, 10563.087, 234.405, 52692.951 21/05/15,15:55:35,00,07,1, 11.9,1,1, 9.540, 10563.084, 234.405, 52692.951 21/05/15,15:55:35,01,07,1, 11.9,1,1, 9.540, 10563.114, 234.397, 52692.918 21/05/15,15:55:35,02,07,1, 11.9,1,1, 9.540, 10563.077, 234.445, 52693.013 21/05/15,15:55:35,03,07,1, 11.9,1,1, 9.540, 10563.163, 234.414, 52692.818 21/05/15,15:55:35,04,07,1, 11.9,1,1, 9.540, 10563.111, 234.417, 52692.836 21/05/15,15:55:35,05,07,1, 11.9,1,1, 9.540, 10563.094, 234.431, 52692.870 21/05/15,15:55:35,06,07,1, 11.9,1,1, 9.540, 10563.107, 234.452, 52692.878 21/05/15,15:55:35,07,07,1, 11.9,1,1, 9.540, 10563.073, 234.409, 52692.897 21/05/15,15:55:35,08,07,1, 11.9,1,1, 9.540, 10563.076, 234.417, 52692.899 21/05/15,15:55:35,09,07,1, 11.9,1,1, 9.540, 10563.090, 234.445, 52692.913 21/05/15,15:55:35,10,07,1, 11.9,1,1, 9.540, 10563.092, 234.438, 52692.913 21/05/15,15:55:35,11,07,1, 11.9,1,1, 9.540, 10563.078, 234.443, 52692.906 21/05/15,15:55:35,12,07,1, 11.9,1,1, 9.540, 10563.073, 234.434, 52692.928 21/05/15,15:55:35,13,07,1, 11.9,1,1, 9.540, 10563.060, 234.386, 52692.883 21/05/15,15:55:35,14,07,1, 11.9,1,1, 9.540, 10563.058, 234.413, 52692.907 21/05/15,15:55:35,15,07,1, 11.9,1,1, 9.540, 10563.091, 234.424, 52692.918 21/05/15,15:55:35,16,07,1, 11.9,1,1, 9.540, 10563.079, 234.414, 52692.883 21/05/15,15:55:35,17,07,1, 11.9,1,1, 9.540, 10563.079, 234.399, 52692.877 21/05/15,15:55:35,18,07,1, 11.9,1,1, 9.540, 10563.073, 234.395, 52692.943 21/05/15,15:55:35,19,07,1, 11.9,1,1, 9.540, 10563.074, 234.406, 52692.894 21/05/15,15:55:36,00,07,1, 11.8,1,1, 9.543, 10563.067, 234.406, 52692.894 21/05/15,15:55:36,01,07,1, 11.8,1,1, 9.543, 10563.056, 234.431, 52692.967 21/05/15,15:55:36,02,07,1, 11.8,1,1, 9.543, 10563.070, 234.399, 52692.930 21/05/15,15:55:36,03,07,1, 11.8,1,1, 9.543, 10563.065, 234.416, 52692.914 21/05/15,15:55:36,04,07,1, 11.8,1,1, 9.543, 10563.093, 234.441, 52692.922 21/05/15,15:55:36,05,07,1, 11.8,1,1, 9.543, 10563.096, 234.401, 52692.719 21/05/15,15:55:36,06,07,1, 11.8,1,1, 9.543, 10563.079, 234.425, 52692.879 21/05/15,15:55:36,07,07,1, 11.8,1,1, 9.543, 10563.094, 234.437, 52692.949 21/05/15,15:55:36,08,07,1, 11.8,1,1, 9.543, 10563.064, 234.413, 52692.886 21/05/15,15:55:36,09,07,1, 11.8,1,1, 9.543, 10563.063, 234.443, 52692.933 21/05/15,15:55:36,10,07,1, 11.8,1,1, 9.543, 10563.078, 234.441, 52692.946 21/05/15,15:55:36,11,07,1, 11.8,1,1, 9.543, 10563.066, 234.416, 52692.955 21/05/15,15:55:36,12,07,1, 11.8,1,1, 9.543, 10563.063, 234.439, 52692.943 21/05/15,15:55:36,13,07,1, 11.8,1,1, 9.543, 10563.060, 234.426, 52692.947 21/05/15,15:55:36,14,07,1, 11.8,1,1, 9.543, 10563.069, 234.431, 52692.917 21/05/15,15:55:36,15,07,1, 11.8,1,1, 9.543, 10563.060, 234.462, 52692.964 21/05/15,15:55:36,16,07,1, 11.8,1,1, 9.543, 10563.055, 234.457, 52692.935 21/05/15,15:55:36,17,07,1, 11.8,1,1, 9.543, 10563.060, 234.427, 52692.921 21/05/15,15:55:36,18,07,1, 11.8,1,1, 9.543, 10563.057, 234.438, 52692.945 21/05/15,15:55:36,19,07,1, 11.8,1,1, 9.543, 10563.052, 234.434, 52692.930 21/05/15,15:55:37,00,07,1, 11.9,1,1, 9.540, 10563.051, 234.434, 52692.930 21/05/15,15:55:37,01,07,1, 11.9,1,1, 9.540, 10563.026, 234.451, 52692.920 21/05/15,15:55:37,02,07,1, 11.9,1,1, 9.540, 10563.054, 234.456, 52692.941 21/05/15,15:55:37,03,07,1, 11.9,1,1, 9.540, 10563.025, 234.423, 52692.914 21/05/15,15:55:37,04,07,1, 11.9,1,1, 9.540, 10563.045, 234.442, 52692.917 21/05/15,15:55:37,05,07,1, 11.9,1,1, 9.540, 10563.051, 234.466, 52692.978 21/05/15,15:55:37,06,07,1, 11.9,1,1, 9.540, 10563.033, 234.446, 52692.953 21/05/15,15:55:37,07,07,1, 11.9,1,1, 9.540, 10563.043, 234.430, 52692.950 21/05/15,15:55:37,08,07,1, 11.9,1,1, 9.540, 10563.034, 234.448, 52692.945 21/05/15,15:55:37,09,07,1, 11.9,1,1, 9.540, 10563.024, 234.428, 52692.957 21/05/15,15:55:37,10,07,1, 11.9,1,1, 9.540, 10563.037, 234.436, 52692.969 21/05/15,15:55:37,11,07,1, 11.9,1,1, 9.540, 10563.051, 234.454, 52692.968 21/05/15,15:55:37,12,07,1, 11.9,1,1, 9.540, 10563.029, 234.406, 52692.939 21/05/15,15:55:37,13,07,1, 11.9,1,1, 9.540, 10563.034, 234.430, 52692.941 21/05/15,15:55:37,14,07,1, 11.9,1,1, 9.540, 10563.033, 234.462, 52692.969 21/05/15,15:55:37,15,07,1, 11.9,1,1, 9.540, 10563.041, 234.446, 52692.955 21/05/15,15:55:37,16,07,1, 11.9,1,1, 9.540, 10563.023, 234.440, 52692.959 21/05/15,15:55:37,17,07,1, 11.9,1,1, 9.540, 10563.024, 234.464, 52692.956 21/05/15,15:55:37,18,07,1, 11.9,1,1, 9.540, 10563.013, 234.439, 52692.893 21/05/15,15:55:37,19,07,1, 11.9,1,1, 9.540, 10563.050, 234.457, 52693.200 21/05/15,15:55:38,00,07,1, 11.8,1,1, 9.542, 10563.042, 234.457, 52693.200 21/05/15,15:55:38,01,07,1, 11.8,1,1, 9.542, 10563.026, 234.432, 52692.863 21/05/15,15:55:38,02,07,1, 11.8,1,1, 9.542, 10563.029, 234.468, 52692.948 21/05/15,15:55:38,03,07,1, 11.8,1,1, 9.542, 10563.063, 234.470, 52692.935 21/05/15,15:55:38,04,07,1, 11.8,1,1, 9.542, 10563.036, 234.442, 52692.945 21/05/15,15:55:38,05,07,1, 11.8,1,1, 9.542, 10563.042, 234.456, 52693.001 21/05/15,15:55:38,06,07,1, 11.8,1,1, 9.542, 10563.025, 234.480, 52692.974 21/05/15,15:55:38,07,07,1, 11.8,1,1, 9.542, 10563.016, 234.432, 52693.002 21/05/15,15:55:38,08,07,1, 11.8,1,1, 9.542, 10563.005, 234.437, 52692.957 21/05/15,15:55:38,09,07,1, 11.8,1,1, 9.542, 10563.020, 234.464, 52692.976 21/05/15,15:55:38,10,07,1, 11.8,1,1, 9.542, 10563.029, 234.441, 52692.959 21/05/15,15:55:38,11,07,1, 11.8,1,1, 9.542, 10563.008, 234.465, 52693.001 21/05/15,15:55:38,12,07,1, 11.8,1,1, 9.542, 10562.982, 234.480, 52692.993 21/05/15,15:55:38,13,07,1, 11.8,1,1, 9.542, 10562.993, 234.420, 52692.925 21/05/15,15:55:38,14,07,1, 11.8,1,1, 9.542, 10563.006, 234.465, 52692.977 21/05/15,15:55:38,15,07,1, 11.8,1,1, 9.542, 10562.999, 234.498, 52693.009 21/05/15,15:55:38,16,07,1, 11.8,1,1, 9.542, 10563.002, 234.448, 52692.974 21/05/15,15:55:38,17,07,1, 11.8,1,1, 9.542, 10562.984, 234.450, 52693.013 21/05/15,15:55:38,18,07,1, 11.8,1,1, 9.542, 10563.002, 234.481, 52692.980 21/05/15,15:55:38,19,07,1, 11.8,1,1, 9.542, 10562.997, 234.432, 52692.934 21/05/15,15:55:39,00,07,1, 11.9,1,1, 9.543, 10562.992, 234.432, 52692.934 21/05/15,15:55:39,01,07,1, 11.9,1,1, 9.543, 10563.012, 234.482, 52693.005 21/05/15,15:55:39,02,07,1, 11.9,1,1, 9.543, 10562.996, 234.456, 52692.990 21/05/15,15:55:39,03,07,1, 11.9,1,1, 9.543, 10562.992, 234.461, 52692.978 21/05/15,15:55:39,04,07,1, 11.9,1,1, 9.543, 10563.018, 234.481, 52692.991 21/05/15,15:55:39,05,07,1, 11.9,1,1, 9.543, 10562.985, 234.486, 52692.991 21/05/15,15:55:39,06,07,1, 11.9,1,1, 9.543, 10563.009, 234.474, 52692.975 21/05/15,15:55:39,07,07,1, 11.9,1,1, 9.543, 10563.010, 234.498, 52692.977 21/05/15,15:55:39,08,07,1, 11.9,1,1, 9.543, 10562.989, 234.436, 52692.962 21/05/15,15:55:39,09,07,1, 11.9,1,1, 9.543, 10562.987, 234.476, 52692.934 21/05/15,15:55:39,10,07,1, 11.9,1,1, 9.543, 10562.974, 234.478, 52692.875 21/05/15,15:55:39,11,07,1, 11.9,1,1, 9.543, 10562.997, 234.440, 52692.894 21/05/15,15:55:39,12,07,1, 11.9,1,1, 9.543, 10562.990, 234.492, 52692.908 21/05/15,15:55:39,13,07,1, 11.9,1,1, 9.543, 10562.991, 234.491, 52692.906 21/05/15,15:55:39,14,07,1, 11.9,1,1, 9.543, 10562.972, 234.471, 52692.908 21/05/15,15:55:39,15,07,1, 11.9,1,1, 9.543, 10562.981, 234.488, 52692.976 21/05/15,15:55:39,16,07,1, 11.9,1,1, 9.543, 10562.995, 234.496, 52692.951 21/05/15,15:55:39,17,07,1, 11.9,1,1, 9.543, 10562.959, 234.463, 52692.934 21/05/15,15:55:39,18,07,1, 11.9,1,1, 9.543, 10562.975, 234.484, 52692.912 21/05/15,15:55:39,19,07,1, 11.9,1,1, 9.543, 10562.961, 234.485, 52692.931 21/05/15,15:55:40,00,07,1, 11.9,1,1, 9.540, 10562.959, 234.485, 52692.931 21/05/15,15:55:40,01,07,1, 11.9,1,1, 9.540, 10562.981, 234.509, 52692.981 21/05/15,15:55:40,02,07,1, 11.9,1,1, 9.540, 10562.971, 234.503, 52693.015 21/05/15,15:55:40,03,07,1, 11.9,1,1, 9.540, 10562.922, 234.481, 52693.045 21/05/15,15:55:40,04,07,1, 11.9,1,1, 9.540, 10562.960, 234.497, 52692.879 21/05/15,15:55:40,05,07,1, 11.9,1,1, 9.540, 10562.963, 234.488, 52692.906 21/05/15,15:55:40,06,07,1, 11.9,1,1, 9.540, 10562.982, 234.480, 52692.901 21/05/15,15:55:40,07,07,1, 11.9,1,1, 9.540, 10562.971, 234.511, 52692.954 21/05/15,15:55:40,08,07,1, 11.9,1,1, 9.540, 10562.981, 234.489, 52692.997 21/05/15,15:55:40,09,07,1, 11.9,1,1, 9.540, 10562.939, 234.469, 52692.934 21/05/15,15:55:40,10,07,1, 11.9,1,1, 9.540, 10562.968, 234.499, 52693.000 21/05/15,15:55:40,11,07,1, 11.9,1,1, 9.540, 10562.973, 234.531, 52693.013 21/05/15,15:55:40,12,07,1, 11.9,1,1, 9.540, 10562.951, 234.489, 52693.011 21/05/15,15:55:40,13,07,1, 11.9,1,1, 9.540, 10562.955, 234.490, 52692.975 21/05/15,15:55:40,14,07,1, 11.9,1,1, 9.540, 10562.959, 234.496, 52692.982 21/05/15,15:55:40,15,07,1, 11.9,1,1, 9.540, 10562.958, 234.472, 52692.901 21/05/15,15:55:40,16,07,1, 11.9,1,1, 9.540, 10562.946, 234.522, 52692.994 21/05/15,15:55:40,17,07,1, 11.9,1,1, 9.540, 10562.943, 234.515, 52692.982 21/05/15,15:55:40,18,07,1, 11.9,1,1, 9.540, 10562.938, 234.481, 52692.984 21/05/15,15:55:40,19,07,1, 11.9,1,1, 9.540, 10562.930, 234.497, 52692.979 21/05/15,15:55:41,00,07,1, 11.8,1,1, 9.540, 10562.925, 234.497, 52692.979 21/05/15,15:55:41,01,07,1, 11.8,1,1, 9.540, 10562.925, 234.486, 52692.965 21/05/15,15:55:41,02,07,1, 11.8,1,1, 9.540, 10562.931, 234.500, 52692.967 21/05/15,15:55:41,03,07,1, 11.8,1,1, 9.540, 10562.932, 234.509, 52692.987 21/05/15,15:55:41,04,07,1, 11.8,1,1, 9.540, 10562.930, 234.488, 52693.000 21/05/15,15:55:41,05,07,1, 11.8,1,1, 9.540, 10562.956, 234.492, 52692.995 21/05/15,15:55:41,06,07,1, 11.8,1,1, 9.540, 10562.950, 234.511, 52693.023 21/05/15,15:55:41,07,07,1, 11.8,1,1, 9.540, 10562.953, 234.486, 52692.995 21/05/15,15:55:41,08,07,1, 11.8,1,1, 9.540, 10562.927, 234.511, 52693.043 21/05/15,15:55:41,09,07,1, 11.8,1,1, 9.540, 10562.906, 234.500, 52693.007 21/05/15,15:55:41,10,07,1, 11.8,1,1, 9.540, 10562.955, 234.495, 52693.004 21/05/15,15:55:41,11,07,1, 11.8,1,1, 9.540, 10562.935, 234.517, 52693.027 21/05/15,15:55:41,12,07,1, 11.8,1,1, 9.540, 10562.931, 234.504, 52692.980 21/05/15,15:55:41,13,07,1, 11.8,1,1, 9.540, 10562.963, 234.506, 52692.988 21/05/15,15:55:41,14,07,1, 11.8,1,1, 9.540, 10562.914, 234.511, 52692.988 21/05/15,15:55:41,15,07,1, 11.8,1,1, 9.540, 10562.911, 234.511, 52692.995 21/05/15,15:55:41,16,07,1, 11.8,1,1, 9.540, 10562.938, 234.493, 52693.060 21/05/15,15:55:41,17,07,1, 11.8,1,1, 9.540, 10562.936, 234.528, 52693.060 21/05/15,15:55:41,18,07,1, 11.8,1,1, 9.540, 10562.926, 234.512, 52692.997 21/05/15,15:55:41,19,07,1, 11.8,1,1, 9.540, 10562.925, 234.481, 52692.999 21/05/15,15:55:42,00,07,1, 11.9,1,1, 9.540, 10562.917, 234.481, 52692.999 21/05/15,15:55:42,01,07,1, 11.9,1,1, 9.540, 10562.936, 234.525, 52693.023 21/05/15,15:55:42,02,07,1, 11.9,1,1, 9.540, 10562.922, 234.493, 52693.040 21/05/15,15:55:42,03,07,1, 11.9,1,1, 9.540, 10562.917, 234.510, 52693.022 21/05/15,15:55:42,04,07,1, 11.9,1,1, 9.540, 10562.922, 234.518, 52693.038 21/05/15,15:55:42,05,07,1, 11.9,1,1, 9.540, 10562.925, 234.492, 52693.000 21/05/15,15:55:42,06,07,1, 11.9,1,1, 9.540, 10562.908, 234.551, 52693.038 21/05/15,15:55:42,07,07,1, 11.9,1,1, 9.540, 10562.926, 234.543, 52693.004 21/05/15,15:55:42,08,07,1, 11.9,1,1, 9.540, 10562.914, 234.510, 52692.990 21/05/15,15:55:42,09,07,1, 11.9,1,1, 9.540, 10562.910, 234.539, 52693.036 21/05/15,15:55:42,10,07,1, 11.9,1,1, 9.540, 10562.932, 234.500, 52692.989 21/05/15,15:55:42,11,07,1, 11.9,1,1, 9.540, 10562.900, 234.494, 52693.015 21/05/15,15:55:42,12,07,1, 11.9,1,1, 9.540, 10562.934, 234.518, 52693.097 21/05/15,15:55:42,13,07,1, 11.9,1,1, 9.540, 10562.938, 234.524, 52693.054 21/05/15,15:55:42,14,07,1, 11.9,1,1, 9.540, 10562.903, 234.521, 52693.022 21/05/15,15:55:42,15,07,1, 11.9,1,1, 9.540, 10562.914, 234.529, 52693.008 21/05/15,15:55:42,16,07,1, 11.9,1,1, 9.540, 10562.922, 234.532, 52693.015 21/05/15,15:55:42,17,07,1, 11.9,1,1, 9.540, 10562.906, 234.524, 52693.012 21/05/15,15:55:42,18,07,1, 11.9,1,1, 9.540, 10562.895, 234.528, 52693.024 21/05/15,15:55:42,19,07,1, 11.9,1,1, 9.540, 10562.903, 234.525, 52692.973 21/05/15,15:55:43,00,06,1, 11.9,1,1, 9.548, 10562.900, 234.525, 52692.973 21/05/15,15:55:43,01,06,1, 11.9,1,1, 9.548, 10562.927, 234.536, 52693.010 21/05/15,15:55:43,02,06,1, 11.9,1,1, 9.548, 10562.921, 234.558, 52693.207 21/05/15,15:55:43,03,06,1, 11.9,1,1, 9.548, 10562.925, 234.556, 52693.035 21/05/15,15:55:43,04,06,1, 11.9,1,1, 9.548, 10562.920, 234.514, 52693.078 21/05/15,15:55:43,05,06,1, 11.9,1,1, 9.548, 10562.936, 234.543, 52693.043 21/05/15,15:55:43,06,06,1, 11.9,1,1, 9.548, 10562.908, 234.520, 52693.082 21/05/15,15:55:43,07,06,1, 11.9,1,1, 9.548, 10562.917, 234.557, 52693.065 21/05/15,15:55:43,08,06,1, 11.9,1,1, 9.548, 10562.896, 234.541, 52693.079 21/05/15,15:55:43,09,06,1, 11.9,1,1, 9.548, 10562.883, 234.514, 52692.999 21/05/15,15:55:43,10,06,1, 11.9,1,1, 9.548, 10562.899, 234.531, 52693.038 21/05/15,15:55:43,11,06,1, 11.9,1,1, 9.548, 10562.901, 234.544, 52693.058 21/05/15,15:55:43,12,06,1, 11.9,1,1, 9.548, 10562.896, 234.557, 52693.065 21/05/15,15:55:43,13,06,1, 11.9,1,1, 9.548, 10562.902, 234.537, 52693.072 21/05/15,15:55:43,14,06,1, 11.9,1,1, 9.548, 10562.913, 234.543, 52693.057 21/05/15,15:55:43,15,06,1, 11.9,1,1, 9.548, 10562.880, 234.511, 52693.069 21/05/15,15:55:43,16,06,1, 11.9,1,1, 9.548, 10562.929, 234.536, 52693.074 21/05/15,15:55:43,17,06,1, 11.9,1,1, 9.548, 10562.938, 234.555, 52693.078 21/05/15,15:55:43,18,06,1, 11.9,1,1, 9.548, 10562.912, 234.529, 52693.038 21/05/15,15:55:43,19,06,1, 11.9,1,1, 9.548, 10562.906, 234.540, 52693.069 21/05/15,15:55:44,00,06,1, 11.9,1,1, 9.541, 10562.900, 234.540, 52693.069 21/05/15,15:55:44,01,06,1, 11.9,1,1, 9.541, 10562.887, 234.526, 52693.042 21/05/15,15:55:44,02,06,1, 11.9,1,1, 9.541, 10562.899, 234.569, 52693.069 21/05/15,15:55:44,03,06,1, 11.9,1,1, 9.541, 10562.879, 234.565, 52693.050 21/05/15,15:55:44,04,06,1, 11.9,1,1, 9.541, 10562.888, 234.525, 52693.029 21/05/15,15:55:44,05,06,1, 11.9,1,1, 9.541, 10562.894, 234.562, 52693.064 21/05/15,15:55:44,06,06,1, 11.9,1,1, 9.541, 10562.902, 234.555, 52693.062 21/05/15,15:55:44,07,06,1, 11.9,1,1, 9.541, 10562.902, 234.527, 52693.104 21/05/15,15:55:44,08,06,1, 11.9,1,1, 9.541, 10562.917, 234.565, 52693.061 21/05/15,15:55:44,09,06,1, 11.9,1,1, 9.541, 10562.882, 234.561, 52693.066 21/05/15,15:55:44,10,06,1, 11.9,1,1, 9.541, 10562.908, 234.532, 52693.054 21/05/15,15:55:44,11,06,1, 11.9,1,1, 9.541, 10562.884, 234.579, 52693.070 21/05/15,15:55:44,12,06,1, 11.9,1,1, 9.541, 10562.905, 234.577, 52693.046 21/05/15,15:55:44,13,06,1, 11.9,1,1, 9.541, 10562.896, 234.553, 52693.035 21/05/15,15:55:44,14,06,1, 11.9,1,1, 9.541, 10562.879, 234.563, 52693.045 21/05/15,15:55:44,15,06,1, 11.9,1,1, 9.541, 10562.872, 234.584, 52693.036 21/05/15,15:55:44,16,06,1, 11.9,1,1, 9.541, 10562.862, 234.547, 52693.030 21/05/15,15:55:44,17,06,1, 11.9,1,1, 9.541, 10562.842, 234.593, 52693.244 21/05/15,15:55:44,18,06,1, 11.9,1,1, 9.541, 10562.883, 234.576, 52693.081 21/05/15,15:55:44,19,06,1, 11.9,1,1, 9.541, 10562.873, 234.526, 52693.035 21/05/15,15:55:45,00,06,1, 11.9,1,1, 9.541, 10562.867, 234.526, 52693.035 21/05/15,15:55:45,01,06,1, 11.9,1,1, 9.541, 10562.886, 234.597, 52693.075 21/05/15,15:55:45,02,06,1, 11.9,1,1, 9.541, 10562.841, 234.542, 52693.071 21/05/15,15:55:45,03,06,1, 11.9,1,1, 9.541, 10562.872, 234.568, 52693.106 21/05/15,15:55:45,04,06,1, 11.9,1,1, 9.541, 10562.872, 234.574, 52693.070 21/05/15,15:55:45,05,06,1, 11.9,1,1, 9.541, 10562.866, 234.545, 52693.066 21/05/15,15:55:45,06,06,1, 11.9,1,1, 9.541, 10562.860, 234.563, 52693.073 21/05/15,15:55:45,07,06,1, 11.9,1,1, 9.541, 10562.867, 234.563, 52693.062 21/05/15,15:55:45,08,06,1, 11.9,1,1, 9.541, 10562.857, 234.536, 52693.043 21/05/15,15:55:45,09,06,1, 11.9,1,1, 9.541, 10562.854, 234.563, 52693.061 21/05/15,15:55:45,10,06,1, 11.9,1,1, 9.541, 10562.864, 234.569, 52693.068 21/05/15,15:55:45,11,06,1, 11.9,1,1, 9.541, 10562.842, 234.591, 52693.075 21/05/15,15:55:45,12,06,1, 11.9,1,1, 9.541, 10562.852, 234.585, 52693.069 21/05/15,15:55:45,13,06,1, 11.9,1,1, 9.541, 10562.861, 234.542, 52693.086 21/05/15,15:55:45,14,06,1, 11.9,1,1, 9.541, 10562.853, 234.537, 52693.046 21/05/15,15:55:45,15,06,1, 11.9,1,1, 9.541, 10562.832, 234.550, 52693.071 21/05/15,15:55:45,16,06,1, 11.9,1,1, 9.541, 10562.848, 234.585, 52693.107 21/05/15,15:55:45,17,06,1, 11.9,1,1, 9.541, 10562.832, 234.549, 52693.074 21/05/15,15:55:45,18,06,1, 11.9,1,1, 9.541, 10562.857, 234.578, 52693.118 21/05/15,15:55:45,19,06,1, 11.9,1,1, 9.541, 10562.865, 234.581, 52693.109 21/05/15,15:55:46,00,07,1, 11.9,1,1, 9.539, 10562.859, 234.581, 52693.109 21/05/15,15:55:46,01,07,1, 11.9,1,1, 9.539, 10562.875, 234.564, 52693.126 21/05/15,15:55:46,02,07,1, 11.9,1,1, 9.539, 10562.882, 234.579, 52693.069 21/05/15,15:55:46,03,07,1, 11.9,1,1, 9.539, 10562.842, 234.531, 52693.095 21/05/15,15:55:46,04,07,1, 11.9,1,1, 9.539, 10562.843, 234.562, 52693.124 21/05/15,15:55:46,05,07,1, 11.9,1,1, 9.539, 10562.868, 234.553, 52693.114 21/05/15,15:55:46,06,07,1, 11.9,1,1, 9.539, 10562.824, 234.542, 52693.101 21/05/15,15:55:46,07,07,1, 11.9,1,1, 9.539, 10562.844, 234.591, 52693.115 21/05/15,15:55:46,08,07,1, 11.9,1,1, 9.539, 10562.839, 234.596, 52693.134 21/05/15,15:55:46,09,07,1, 11.9,1,1, 9.539, 10562.821, 234.544, 52693.114 21/05/15,15:55:46,10,07,1, 11.9,1,1, 9.539, 10562.837, 234.568, 52693.094 21/05/15,15:55:46,11,07,1, 11.9,1,1, 9.539, 10562.849, 234.614, 52693.096 21/05/15,15:55:46,12,07,1, 11.9,1,1, 9.539, 10562.829, 234.567, 52693.115 21/05/15,15:55:46,13,07,1, 11.9,1,1, 9.539, 10562.821, 234.614, 52693.149 21/05/15,15:55:46,14,07,1, 11.9,1,1, 9.539, 10562.829, 234.588, 52693.128 21/05/15,15:55:46,15,07,1, 11.9,1,1, 9.539, 10562.832, 234.546, 52693.117 21/05/15,15:55:46,16,07,1, 11.9,1,1, 9.539, 10562.818, 234.573, 52693.151 21/05/15,15:55:46,17,07,1, 11.9,1,1, 9.539, 10562.815, 234.595, 52693.101 21/05/15,15:55:46,18,07,1, 11.9,1,1, 9.539, 10562.785, 234.581, 52693.150 21/05/15,15:55:46,19,07,1, 11.9,1,1, 9.539, 10562.810, 234.585, 52693.104 21/05/15,15:55:47,00,07,1, 11.9,1,1, 9.544, 10562.809, 234.585, 52693.104 21/05/15,15:55:47,01,07,1, 11.9,1,1, 9.544, 10562.838, 234.536, 52693.127 21/05/15,15:55:47,02,07,1, 11.9,1,1, 9.544, 10562.841, 234.578, 52693.119 21/05/15,15:55:47,03,07,1, 11.9,1,1, 9.544, 10562.800, 234.594, 52693.086 21/05/15,15:55:47,04,07,1, 11.9,1,1, 9.544, 10562.808, 234.574, 52693.061 21/05/15,15:55:47,05,07,1, 11.9,1,1, 9.544, 10562.794, 234.563, 52693.069 21/05/15,15:55:47,06,07,1, 11.9,1,1, 9.544, 10562.812, 234.581, 52693.123 21/05/15,15:55:47,07,07,1, 11.9,1,1, 9.544, 10562.789, 234.593, 52693.095 21/05/15,15:55:47,08,07,1, 11.9,1,1, 9.544, 10562.802, 234.594, 52693.127 21/05/15,15:55:47,09,07,1, 11.9,1,1, 9.544, 10562.806, 234.598, 52693.109 21/05/15,15:55:47,10,07,1, 11.9,1,1, 9.544, 10562.766, 234.553, 52693.093 21/05/15,15:55:47,11,07,1, 11.9,1,1, 9.544, 10562.803, 234.609, 52693.103 21/05/15,15:55:47,12,07,1, 11.9,1,1, 9.544, 10562.791, 234.618, 52693.134 21/05/15,15:55:47,13,07,1, 11.9,1,1, 9.544, 10562.795, 234.583, 52693.068 21/05/15,15:55:47,14,07,1, 11.9,1,1, 9.544, 10562.773, 234.594, 52693.113 21/05/15,15:55:47,15,07,1, 11.9,1,1, 9.544, 10562.802, 234.593, 52693.104 21/05/15,15:55:47,16,07,1, 11.9,1,1, 9.544, 10562.742, 234.565, 52692.941 21/05/15,15:55:47,17,07,1, 11.9,1,1, 9.544, 10562.776, 234.621, 52693.188 21/05/15,15:55:47,18,07,1, 11.9,1,1, 9.544, 10562.809, 234.581, 52693.111 21/05/15,15:55:47,19,07,1, 11.9,1,1, 9.544, 10562.807, 234.570, 52693.095 21/05/15,15:55:48,00,07,1, 11.8,1,1, 9.538, 10562.800, 234.570, 52693.095 21/05/15,15:55:48,01,07,1, 11.8,1,1, 9.538, 10562.784, 234.570, 52693.110 21/05/15,15:55:48,02,07,1, 11.8,1,1, 9.538, 10562.767, 234.545, 52693.091 21/05/15,15:55:48,03,07,1, 11.8,1,1, 9.538, 10562.790, 234.579, 52693.139 21/05/15,15:55:48,04,07,1, 11.8,1,1, 9.538, 10562.768, 234.575, 52693.125 21/05/15,15:55:48,05,07,1, 11.8,1,1, 9.538, 10562.754, 234.578, 52693.124 21/05/15,15:55:48,06,07,1, 11.8,1,1, 9.538, 10562.740, 234.610, 52693.131 21/05/15,15:55:48,07,07,1, 11.8,1,1, 9.538, 10562.761, 234.613, 52693.130 21/05/15,15:55:48,08,07,1, 11.8,1,1, 9.538, 10562.757, 234.582, 52693.157 21/05/15,15:55:48,09,07,1, 11.8,1,1, 9.538, 10562.751, 234.588, 52693.103 21/05/15,15:55:48,10,07,1, 11.8,1,1, 9.538, 10562.745, 234.589, 52693.144 21/05/15,15:55:48,11,07,1, 11.8,1,1, 9.538, 10562.736, 234.588, 52693.102 21/05/15,15:55:48,12,07,1, 11.8,1,1, 9.538, 10562.759, 234.596, 52693.130 21/05/15,15:55:48,13,07,1, 11.8,1,1, 9.538, 10562.756, 234.613, 52693.138 21/05/15,15:55:48,14,07,1, 11.8,1,1, 9.538, 10562.739, 234.571, 52693.136 21/05/15,15:55:48,15,07,1, 11.8,1,1, 9.538, 10562.706, 234.579, 52693.121 21/05/15,15:55:48,16,07,1, 11.8,1,1, 9.538, 10562.748, 234.601, 52693.155 21/05/15,15:55:48,17,07,1, 11.8,1,1, 9.538, 10562.739, 234.587, 52693.148 21/05/15,15:55:48,18,07,1, 11.8,1,1, 9.538, 10562.722, 234.620, 52693.177 21/05/15,15:55:48,19,07,1, 11.8,1,1, 9.538, 10562.730, 234.586, 52693.122 21/05/15,15:55:49,00,07,1, 11.8,1,1, 9.544, 10562.725, 234.586, 52693.122 21/05/15,15:55:49,01,07,1, 11.8,1,1, 9.544, 10562.721, 234.592, 52693.148 21/05/15,15:55:49,02,07,1, 11.8,1,1, 9.544, 10562.721, 234.605, 52693.163 21/05/15,15:55:49,03,07,1, 11.8,1,1, 9.544, 10562.717, 234.603, 52693.156 21/05/15,15:55:49,04,07,1, 11.8,1,1, 9.544, 10562.697, 234.617, 52693.186 21/05/15,15:55:49,05,07,1, 11.8,1,1, 9.544, 10562.693, 234.590, 52693.175 21/05/15,15:55:49,06,07,1, 11.8,1,1, 9.544, 10562.722, 234.583, 52693.186 21/05/15,15:55:49,07,07,1, 11.8,1,1, 9.544, 10562.720, 234.615, 52693.214 21/05/15,15:55:49,08,07,1, 11.8,1,1, 9.544, 10562.734, 234.616, 52693.180 21/05/15,15:55:49,09,07,1, 11.8,1,1, 9.544, 10562.717, 234.578, 52693.175 21/05/15,15:55:49,10,07,1, 11.8,1,1, 9.544, 10562.721, 234.586, 52693.147 21/05/15,15:55:49,11,07,1, 11.8,1,1, 9.544, 10562.708, 234.618, 52693.136 21/05/15,15:55:49,12,07,1, 11.8,1,1, 9.544, 10562.711, 234.610, 52693.156 21/05/15,15:55:49,13,07,1, 11.8,1,1, 9.544, 10562.713, 234.611, 52693.167 21/05/15,15:55:49,14,07,1, 11.8,1,1, 9.544, 10562.728, 234.613, 52693.214 21/05/15,15:55:49,15,07,1, 11.8,1,1, 9.544, 10562.707, 234.574, 52693.138 21/05/15,15:55:49,16,07,1, 11.8,1,1, 9.544, 10562.676, 234.594, 52693.144 21/05/15,15:55:49,17,07,1, 11.8,1,1, 9.544, 10562.689, 234.627, 52693.126 21/05/15,15:55:49,18,07,1, 11.8,1,1, 9.544, 10562.697, 234.588, 52693.154 21/05/15,15:55:49,19,07,1, 11.8,1,1, 9.544, 10562.681, 234.593, 52693.134 21/05/15,15:55:50,00,07,1, 11.9,1,1, 9.537, 10562.675, 234.593, 52693.134 21/05/15,15:55:50,01,07,1, 11.9,1,1, 9.537, 10562.670, 234.571, 52693.180 21/05/15,15:55:50,02,07,1, 11.9,1,1, 9.537, 10562.690, 234.601, 52693.159 21/05/15,15:55:50,03,07,1, 11.9,1,1, 9.537, 10562.667, 234.606, 52693.174 21/05/15,15:55:50,04,07,1, 11.9,1,1, 9.537, 10562.649, 234.549, 52693.114 21/05/15,15:55:50,05,07,1, 11.9,1,1, 9.537, 10562.652, 234.549, 52693.126 21/05/15,15:55:50,06,07,1, 11.9,1,1, 9.537, 10562.660, 234.602, 52693.163 21/05/15,15:55:50,07,07,1, 11.9,1,1, 9.537, 10562.682, 234.575, 52693.140 21/05/15,15:55:50,08,07,1, 11.9,1,1, 9.537, 10562.664, 234.615, 52693.171 21/05/15,15:55:50,09,07,1, 11.9,1,1, 9.537, 10562.672, 234.595, 52693.189 21/05/15,15:55:50,10,07,1, 11.9,1,1, 9.537, 10562.642, 234.560, 52693.123 21/05/15,15:55:50,11,07,1, 11.9,1,1, 9.537, 10562.643, 234.598, 52693.167 21/05/15,15:55:50,12,07,1, 11.9,1,1, 9.537, 10562.648, 234.593, 52692.995 21/05/15,15:55:50,13,07,1, 11.9,1,1, 9.537, 10562.650, 234.589, 52693.276 21/05/15,15:55:50,14,07,1, 11.9,1,1, 9.537, 10562.664, 234.571, 52693.213 21/05/15,15:55:50,15,07,1, 11.9,1,1, 9.537, 10562.662, 234.588, 52693.224 21/05/15,15:55:50,16,07,1, 11.9,1,1, 9.537, 10562.632, 234.591, 52693.186 21/05/15,15:55:50,17,07,1, 11.9,1,1, 9.537, 10562.648, 234.618, 52693.237 21/05/15,15:55:50,18,07,1, 11.9,1,1, 9.537, 10562.636, 234.629, 52693.239 21/05/15,15:55:50,19,07,1, 11.9,1,1, 9.537, 10562.628, 234.557, 52693.180 21/05/15,15:55:51,00,07,1, 11.9,1,1, 9.543, 10562.625, 234.557, 52693.180 21/05/15,15:55:51,01,07,1, 11.9,1,1, 9.543, 10562.612, 234.616, 52693.174 21/05/15,15:55:51,02,07,1, 11.9,1,1, 9.543, 10562.634, 234.604, 52693.176 21/05/15,15:55:51,03,07,1, 11.9,1,1, 9.543, 10562.624, 234.597, 52693.173 21/05/15,15:55:51,04,07,1, 11.9,1,1, 9.543, 10562.629, 234.615, 52693.204 21/05/15,15:55:51,05,07,1, 11.9,1,1, 9.543, 10562.595, 234.574, 52693.172 21/05/15,15:55:51,06,07,1, 11.9,1,1, 9.543, 10562.608, 234.604, 52693.167 21/05/15,15:55:51,07,07,1, 11.9,1,1, 9.543, 10562.629, 234.626, 52693.181 21/05/15,15:55:51,08,07,1, 11.9,1,1, 9.543, 10562.602, 234.595, 52693.156 21/05/15,15:55:51,09,07,1, 11.9,1,1, 9.543, 10562.600, 234.600, 52693.132 21/05/15,15:55:51,10,07,1, 11.9,1,1, 9.543, 10562.599, 234.607, 52693.154 21/05/15,15:55:51,11,07,1, 11.9,1,1, 9.543, 10562.594, 234.570, 52693.173 21/05/15,15:55:51,12,07,1, 11.9,1,1, 9.543, 10562.600, 234.602, 52693.185 21/05/15,15:55:51,13,07,1, 11.9,1,1, 9.543, 10562.608, 234.625, 52693.196 21/05/15,15:55:51,14,07,1, 11.9,1,1, 9.543, 10562.570, 234.584, 52693.167 21/05/15,15:55:51,15,07,1, 11.9,1,1, 9.543, 10562.588, 234.587, 52693.140 21/05/15,15:55:51,16,07,1, 11.9,1,1, 9.543, 10562.603, 234.638, 52693.177 21/05/15,15:55:51,17,07,1, 11.9,1,1, 9.543, 10562.602, 234.638, 52693.200 21/05/15,15:55:51,18,07,1, 11.9,1,1, 9.543, 10562.600, 234.612, 52693.180 21/05/15,15:55:51,19,07,1, 11.9,1,1, 9.543, 10562.592, 234.643, 52693.140 21/05/15,15:55:52,00,07,1, 11.9,1,1, 9.542, 10562.592, 234.643, 52693.140 21/05/15,15:55:52,01,07,1, 11.9,1,1, 9.542, 10562.548, 234.591, 52693.161 21/05/15,15:55:52,02,07,1, 11.9,1,1, 9.542, 10562.613, 234.622, 52693.235 21/05/15,15:55:52,03,07,1, 11.9,1,1, 9.542, 10562.561, 234.609, 52693.174 21/05/15,15:55:52,04,07,1, 11.9,1,1, 9.542, 10562.581, 234.606, 52693.173 21/05/15,15:55:52,05,07,1, 11.9,1,1, 9.542, 10562.572, 234.613, 52693.311 21/05/15,15:55:52,06,07,1, 11.9,1,1, 9.542, 10562.569, 234.589, 52693.139 21/05/15,15:55:52,07,07,1, 11.9,1,1, 9.542, 10562.580, 234.599, 52693.165 21/05/15,15:55:52,08,07,1, 11.9,1,1, 9.542, 10562.586, 234.632, 52693.175 21/05/15,15:55:52,09,07,1, 11.9,1,1, 9.542, 10562.549, 234.597, 52693.187 21/05/15,15:55:52,10,07,1, 11.9,1,1, 9.542, 10562.564, 234.594, 52693.155 21/05/15,15:55:52,11,07,1, 11.9,1,1, 9.542, 10562.563, 234.610, 52693.212 21/05/15,15:55:52,12,07,1, 11.9,1,1, 9.542, 10562.547, 234.611, 52693.184 21/05/15,15:55:52,13,07,1, 11.9,1,1, 9.542, 10562.555, 234.611, 52693.175 21/05/15,15:55:52,14,07,1, 11.9,1,1, 9.542, 10562.543, 234.617, 52693.196 21/05/15,15:55:52,15,07,1, 11.9,1,1, 9.542, 10562.523, 234.579, 52693.255 21/05/15,15:55:52,16,07,1, 11.9,1,1, 9.542, 10562.508, 234.589, 52693.181 21/05/15,15:55:52,17,07,1, 11.9,1,1, 9.542, 10562.559, 234.611, 52693.250 21/05/15,15:55:52,18,07,1, 11.9,1,1, 9.542, 10562.538, 234.628, 52693.208 21/05/15,15:55:52,19,07,1, 11.9,1,1, 9.542, 10562.513, 234.584, 52693.163 21/05/15,15:55:53,00,07,1, 11.8,1,1, 9.542, 10562.508, 234.584, 52693.163 21/05/15,15:55:53,01,07,1, 11.8,1,1, 9.542, 10562.525, 234.604, 52693.191 21/05/15,15:55:53,02,07,1, 11.8,1,1, 9.542, 10562.533, 234.598, 52693.173 21/05/15,15:55:53,03,07,1, 11.8,1,1, 9.542, 10562.538, 234.621, 52693.223 21/05/15,15:55:53,04,07,1, 11.8,1,1, 9.542, 10562.516, 234.569, 52693.190 21/05/15,15:55:53,05,07,1, 11.8,1,1, 9.542, 10562.514, 234.585, 52693.155 21/05/15,15:55:53,06,07,1, 11.8,1,1, 9.542, 10562.518, 234.612, 52693.177 21/05/15,15:55:53,07,07,1, 11.8,1,1, 9.542, 10562.540, 234.604, 52693.232 21/05/15,15:55:53,08,07,1, 11.8,1,1, 9.542, 10562.517, 234.612, 52693.195 21/05/15,15:55:53,09,07,1, 11.8,1,1, 9.542, 10562.531, 234.631, 52693.182 21/05/15,15:55:53,10,07,1, 11.8,1,1, 9.542, 10562.529, 234.598, 52693.159 21/05/15,15:55:53,11,07,1, 11.8,1,1, 9.542, 10562.490, 234.598, 52693.183 21/05/15,15:55:53,12,07,1, 11.8,1,1, 9.542, 10562.534, 234.626, 52693.216 21/05/15,15:55:53,13,07,1, 11.8,1,1, 9.542, 10562.505, 234.611, 52693.220 21/05/15,15:55:53,14,07,1, 11.8,1,1, 9.542, 10562.488, 234.595, 52693.175 21/05/15,15:55:53,15,07,1, 11.8,1,1, 9.542, 10562.479, 234.617, 52693.260 21/05/15,15:55:53,16,07,1, 11.8,1,1, 9.542, 10562.499, 234.591, 52693.225 21/05/15,15:55:53,17,07,1, 11.8,1,1, 9.542, 10562.455, 234.616, 52693.224 21/05/15,15:55:53,18,07,1, 11.8,1,1, 9.542, 10562.485, 234.641, 52693.223 21/05/15,15:55:53,19,07,1, 11.8,1,1, 9.542, 10562.498, 234.611, 52693.277 21/05/15,15:55:54,00,08,1, 11.9,1,1, 9.541, 10562.491, 234.611, 52693.277 21/05/15,15:55:54,01,08,1, 11.9,1,1, 9.541, 10562.486, 234.649, 52693.235 21/05/15,15:55:54,02,08,1, 11.9,1,1, 9.541, 10562.478, 234.643, 52693.261 21/05/15,15:55:54,03,08,1, 11.9,1,1, 9.541, 10562.460, 234.601, 52693.218 21/05/15,15:55:54,04,08,1, 11.9,1,1, 9.541, 10562.475, 234.611, 52693.258 21/05/15,15:55:54,05,08,1, 11.9,1,1, 9.541, 10562.448, 234.624, 52693.244 21/05/15,15:55:54,06,08,1, 11.9,1,1, 9.541, 10562.475, 234.622, 52693.242 21/05/15,15:55:54,07,08,1, 11.9,1,1, 9.541, 10562.466, 234.627, 52693.273 21/05/15,15:55:54,08,08,1, 11.9,1,1, 9.541, 10562.469, 234.635, 52693.302 21/05/15,15:55:54,09,08,1, 11.9,1,1, 9.541, 10562.462, 234.587, 52693.230 21/05/15,15:55:54,10,08,1, 11.9,1,1, 9.541, 10562.459, 234.627, 52693.262 21/05/15,15:55:54,11,08,1, 11.9,1,1, 9.541, 10562.479, 234.622, 52693.260 21/05/15,15:55:54,12,08,1, 11.9,1,1, 9.541, 10562.462, 234.614, 52693.255 21/05/15,15:55:54,13,08,1, 11.9,1,1, 9.541, 10562.458, 234.653, 52693.260 21/05/15,15:55:54,14,08,1, 11.9,1,1, 9.541, 10562.439, 234.620, 52693.207 21/05/15,15:55:54,15,08,1, 11.9,1,1, 9.541, 10562.433, 234.603, 52693.220 21/05/15,15:55:54,16,08,1, 11.9,1,1, 9.541, 10562.472, 234.638, 52693.298 21/05/15,15:55:54,17,08,1, 11.9,1,1, 9.541, 10562.441, 234.622, 52693.261 21/05/15,15:55:54,18,08,1, 11.9,1,1, 9.541, 10562.442, 234.599, 52693.278 21/05/15,15:55:54,19,08,1, 11.9,1,1, 9.541, 10562.469, 234.597, 52693.242 21/05/15,15:55:55,00,08,1, 11.8,1,1, 9.540, 10562.466, 234.597, 52693.242 21/05/15,15:55:55,01,08,1, 11.8,1,1, 9.540, 10562.442, 234.594, 52693.218 21/05/15,15:55:55,02,08,1, 11.8,1,1, 9.540, 10562.464, 234.633, 52693.257 21/05/15,15:55:55,03,08,1, 11.8,1,1, 9.540, 10562.460, 234.640, 52693.232 21/05/15,15:55:55,04,08,1, 11.8,1,1, 9.540, 10562.407, 234.582, 52693.256 21/05/15,15:55:55,05,08,1, 11.8,1,1, 9.540, 10562.457, 234.608, 52693.258 21/05/15,15:55:55,06,08,1, 11.8,1,1, 9.540, 10562.433, 234.592, 52693.227 21/05/15,15:55:55,07,08,1, 11.8,1,1, 9.540, 10562.428, 234.611, 52693.270 21/05/15,15:55:55,08,08,1, 11.8,1,1, 9.540, 10562.426, 234.633, 52693.287 21/05/15,15:55:55,09,08,1, 11.8,1,1, 9.540, 10562.412, 234.608, 52693.224 21/05/15,15:55:55,10,08,1, 11.8,1,1, 9.540, 10562.398, 234.605, 52693.227 21/05/15,15:55:55,11,08,1, 11.8,1,1, 9.540, 10562.428, 234.637, 52693.250 21/05/15,15:55:55,12,08,1, 11.8,1,1, 9.540, 10562.413, 234.646, 52693.257 21/05/15,15:55:55,13,08,1, 11.8,1,1, 9.540, 10562.408, 234.628, 52693.237 21/05/15,15:55:55,14,08,1, 11.8,1,1, 9.540, 10562.410, 234.635, 52693.281 21/05/15,15:55:55,15,08,1, 11.8,1,1, 9.540, 10562.403, 234.644, 52693.254 21/05/15,15:55:55,16,08,1, 11.8,1,1, 9.540, 10562.413, 234.631, 52693.269 21/05/15,15:55:55,17,08,1, 11.8,1,1, 9.540, 10562.411, 234.652, 52693.248 21/05/15,15:55:55,18,08,1, 11.8,1,1, 9.540, 10562.406, 234.665, 52693.294 21/05/15,15:55:55,19,08,1, 11.8,1,1, 9.540, 10562.423, 234.599, 52693.274 21/05/15,15:55:56,00,08,1, 11.9,1,1, 9.540, 10562.416, 234.599, 52693.274 21/05/15,15:55:56,01,08,1, 11.9,1,1, 9.540, 10562.437, 234.634, 52693.212 21/05/15,15:55:56,02,08,1, 11.9,1,1, 9.540, 10562.415, 234.616, 52693.226 21/05/15,15:55:56,03,08,1, 11.9,1,1, 9.540, 10562.404, 234.644, 52693.278 21/05/15,15:55:56,04,08,1, 11.9,1,1, 9.540, 10562.409, 234.654, 52693.255 21/05/15,15:55:56,05,08,1, 11.9,1,1, 9.540, 10562.393, 234.618, 52693.229 21/05/15,15:55:56,06,08,1, 11.9,1,1, 9.540, 10562.403, 234.646, 52693.288 21/05/15,15:55:56,07,08,1, 11.9,1,1, 9.540, 10562.416, 234.685, 52693.283 21/05/15,15:55:56,08,08,1, 11.9,1,1, 9.540, 10562.405, 234.630, 52693.229 21/05/15,15:55:56,09,08,1, 11.9,1,1, 9.540, 10562.361, 234.637, 52693.266 21/05/15,15:55:56,10,08,1, 11.9,1,1, 9.540, 10562.397, 234.657, 52693.255 21/05/15,15:55:56,11,08,1, 11.9,1,1, 9.540, 10562.378, 234.618, 52693.260 21/05/15,15:55:56,12,08,1, 11.9,1,1, 9.540, 10562.356, 234.651, 52693.234 21/05/15,15:55:56,13,08,1, 11.9,1,1, 9.540, 10562.391, 234.650, 52693.258 21/05/15,15:55:56,14,08,1, 11.9,1,1, 9.540, 10562.347, 234.597, 52693.235 21/05/15,15:55:56,15,08,1, 11.9,1,1, 9.540, 10562.365, 234.627, 52693.222 21/05/15,15:55:56,16,08,1, 11.9,1,1, 9.540, 10562.379, 234.669, 52693.250 21/05/15,15:55:56,17,08,1, 11.9,1,1, 9.540, 10562.372, 234.622, 52693.241 21/05/15,15:55:56,18,08,1, 11.9,1,1, 9.540, 10562.355, 234.589, 52693.250 21/05/15,15:55:56,19,08,1, 11.9,1,1, 9.540, 10562.369, 234.642, 52693.252 21/05/15,15:55:57,00,08,1, 11.9,1,1, 9.537, 10562.366, 234.642, 52693.252 21/05/15,15:55:57,01,08,1, 11.9,1,1, 9.537, 10562.367, 234.638, 52693.249 21/05/15,15:55:57,02,08,1, 11.9,1,1, 9.537, 10562.388, 234.666, 52693.307 21/05/15,15:55:57,03,08,1, 11.9,1,1, 9.537, 10562.374, 234.619, 52693.249 21/05/15,15:55:57,04,08,1, 11.9,1,1, 9.537, 10562.372, 234.623, 52693.223 21/05/15,15:55:57,05,08,1, 11.9,1,1, 9.537, 10562.372, 234.618, 52693.238 21/05/15,15:55:57,06,08,1, 11.9,1,1, 9.537, 10562.374, 234.642, 52693.252 21/05/15,15:55:57,07,08,1, 11.9,1,1, 9.537, 10562.380, 234.661, 52693.271 21/05/15,15:55:57,08,08,1, 11.9,1,1, 9.537, 10562.380, 234.651, 52693.275 21/05/15,15:55:57,09,08,1, 11.9,1,1, 9.537, 10562.353, 234.625, 52693.221 21/05/15,15:55:57,10,08,1, 11.9,1,1, 9.537, 10562.352, 234.649, 52693.216 21/05/15,15:55:57,11,08,1, 11.9,1,1, 9.537, 10562.385, 234.646, 52693.272 21/05/15,15:55:57,12,08,1, 11.9,1,1, 9.537, 10562.377, 234.663, 52693.237 21/05/15,15:55:57,13,08,1, 11.9,1,1, 9.537, 10562.377, 234.655, 52693.287 21/05/15,15:55:57,14,08,1, 11.9,1,1, 9.537, 10562.367, 234.673, 52693.280 21/05/15,15:55:57,15,08,1, 11.9,1,1, 9.537, 10562.375, 234.639, 52693.246 21/05/15,15:55:57,16,08,1, 11.9,1,1, 9.537, 10562.346, 234.677, 52693.259 21/05/15,15:55:57,17,08,1, 11.9,1,1, 9.537, 10562.372, 234.691, 52693.265 21/05/15,15:55:57,18,08,1, 11.9,1,1, 9.537, 10562.380, 234.639, 52693.258 21/05/15,15:55:57,19,08,1, 11.9,1,1, 9.537, 10562.391, 234.674, 52693.241 21/05/15,15:55:58,00,08,1, 11.8,1,1, 9.537, 10562.383, 234.674, 52693.241 21/05/15,15:55:58,01,08,1, 11.8,1,1, 9.537, 10562.349, 234.638, 52693.260 21/05/15,15:55:58,02,08,1, 11.8,1,1, 9.537, 10562.376, 234.663, 52693.236 21/05/15,15:55:58,03,08,1, 11.8,1,1, 9.537, 10562.349, 234.666, 52693.258 21/05/15,15:55:58,04,08,1, 11.8,1,1, 9.537, 10562.344, 234.642, 52693.245 21/05/15,15:55:58,05,08,1, 11.8,1,1, 9.537, 10562.397, 234.682, 52693.256 21/05/15,15:55:58,06,08,1, 11.8,1,1, 9.537, 10562.373, 234.724, 52693.322 21/05/15,15:55:58,07,08,1, 11.8,1,1, 9.537, 10562.354, 234.681, 52693.270 21/05/15,15:55:58,08,08,1, 11.8,1,1, 9.537, 10562.337, 234.660, 52693.281 21/05/15,15:55:58,09,08,1, 11.8,1,1, 9.537, 10562.354, 234.680, 52693.268 21/05/15,15:55:58,10,08,1, 11.8,1,1, 9.537, 10562.337, 234.670, 52693.291 21/05/15,15:55:58,11,08,1, 11.8,1,1, 9.537, 10562.330, 234.665, 52693.263 21/05/15,15:55:58,12,08,1, 11.8,1,1, 9.537, 10562.328, 234.702, 52693.295 21/05/15,15:55:58,13,08,1, 11.8,1,1, 9.537, 10562.354, 234.664, 52693.237 21/05/15,15:55:58,14,08,1, 11.8,1,1, 9.537, 10562.340, 234.631, 52693.270 21/05/15,15:55:58,15,08,1, 11.8,1,1, 9.537, 10562.328, 234.686, 52693.297 21/05/15,15:55:58,16,08,1, 11.8,1,1, 9.537, 10562.359, 234.665, 52693.251 21/05/15,15:55:58,17,08,1, 11.8,1,1, 9.537, 10562.310, 234.644, 52693.263 21/05/15,15:55:58,18,08,1, 11.8,1,1, 9.537, 10562.321, 234.663, 52693.291 21/05/15,15:55:58,19,08,1, 11.8,1,1, 9.537, 10562.318, 234.632, 52693.242 21/05/15,15:55:59,00,08,1, 11.8,1,1, 9.539, 10562.316, 234.632, 52693.242 21/05/15,15:55:59,01,08,1, 11.8,1,1, 9.539, 10562.337, 234.678, 52693.255 21/05/15,15:55:59,02,08,1, 11.8,1,1, 9.539, 10562.334, 234.659, 52693.257 21/05/15,15:55:59,03,08,1, 11.8,1,1, 9.539, 10562.339, 234.627, 52693.238 21/05/15,15:55:59,04,08,1, 11.8,1,1, 9.539, 10562.319, 234.679, 52693.266 21/05/15,15:55:59,05,08,1, 11.8,1,1, 9.539, 10562.349, 234.669, 52693.269 21/05/15,15:55:59,06,08,1, 11.8,1,1, 9.539, 10562.338, 234.652, 52693.240 21/05/15,15:55:59,07,08,1, 11.8,1,1, 9.539, 10562.305, 234.686, 52693.263 21/05/15,15:55:59,08,08,1, 11.8,1,1, 9.539, 10562.346, 234.673, 52693.284 21/05/15,15:55:59,09,08,1, 11.8,1,1, 9.539, 10562.309, 234.662, 52693.254 21/05/15,15:55:59,10,08,1, 11.8,1,1, 9.539, 10562.336, 234.693, 52693.276 21/05/15,15:55:59,11,08,1, 11.8,1,1, 9.539, 10562.330, 234.691, 52693.241 21/05/15,15:55:59,12,08,1, 11.8,1,1, 9.539, 10562.308, 234.679, 52693.260 21/05/15,15:55:59,13,08,1, 11.8,1,1, 9.539, 10562.339, 234.679, 52693.272 21/05/15,15:55:59,14,08,1, 11.8,1,1, 9.539, 10562.304, 234.685, 52693.248 21/05/15,15:55:59,15,08,1, 11.8,1,1, 9.539, 10562.321, 234.655, 52693.282 21/05/15,15:55:59,16,08,1, 11.8,1,1, 9.539, 10562.316, 234.695, 52693.297 21/05/15,15:55:59,17,08,1, 11.8,1,1, 9.539, 10562.325, 234.688, 52693.280 21/05/15,15:55:59,18,08,1, 11.8,1,1, 9.539, 10562.341, 234.644, 52693.279 21/05/15,15:55:59,19,08,1, 11.8,1,1, 9.539, 10562.315, 234.681, 52693.272 21/05/15,15:56:00,00,08,1, 11.9,1,1, 9.542, 10562.308, 234.681, 52693.272 21/05/15,15:56:00,01,08,1, 11.9,1,1, 9.542, 10562.289, 234.692, 52693.286 21/05/15,15:56:00,02,08,1, 11.9,1,1, 9.542, 10562.320, 234.697, 52693.332 21/05/15,15:56:00,03,08,1, 11.9,1,1, 9.542, 10562.314, 234.677, 52693.293 21/05/15,15:56:00,04,08,1, 11.9,1,1, 9.542, 10562.322, 234.680, 52693.548 21/05/15,15:56:00,05,08,1, 11.9,1,1, 9.542, 10562.348, 234.680, 52693.201 21/05/15,15:56:00,06,08,1, 11.9,1,1, 9.542, 10562.326, 234.695, 52693.236 21/05/15,15:56:00,07,08,1, 11.9,1,1, 9.542, 10562.334, 234.686, 52693.245 21/05/15,15:56:00,08,08,1, 11.9,1,1, 9.542, 10562.326, 234.683, 52693.271 21/05/15,15:56:00,09,08,1, 11.9,1,1, 9.542, 10562.320, 234.684, 52693.304 21/05/15,15:56:00,10,08,1, 11.9,1,1, 9.542, 10562.317, 234.672, 52693.254 21/05/15,15:56:00,11,08,1, 11.9,1,1, 9.542, 10562.331, 234.670, 52693.267 21/05/15,15:56:00,12,08,1, 11.9,1,1, 9.542, 10562.329, 234.743, 52693.367 21/05/15,15:56:00,13,08,1, 11.9,1,1, 9.542, 10562.329, 234.693, 52693.269 21/05/15,15:56:00,14,08,1, 11.9,1,1, 9.542, 10562.319, 234.694, 52693.268 21/05/15,15:56:00,15,08,1, 11.9,1,1, 9.542, 10562.344, 234.724, 52693.305 21/05/15,15:56:00,16,08,1, 11.9,1,1, 9.542, 10562.330, 234.684, 52693.323 21/05/15,15:56:00,17,08,1, 11.9,1,1, 9.542, 10562.315, 234.679, 52693.300 21/05/15,15:56:00,18,08,1, 11.9,1,1, 9.542, 10562.323, 234.694, 52693.341 21/05/15,15:56:00,19,08,1, 11.9,1,1, 9.542, 10562.320, 234.658, 52693.267 21/05/15,15:56:01,00,08,1, 11.9,1,1, 9.539, 10562.316, 234.658, 52693.267 21/05/15,15:56:01,01,08,1, 11.9,1,1, 9.539, 10562.296, 234.702, 52693.308 21/05/15,15:56:01,02,08,1, 11.9,1,1, 9.539, 10562.306, 234.680, 52693.309 21/05/15,15:56:01,03,08,1, 11.9,1,1, 9.539, 10562.315, 234.680, 52693.248 21/05/15,15:56:01,04,08,1, 11.9,1,1, 9.539, 10562.304, 234.704, 52693.306 21/05/15,15:56:01,05,08,1, 11.9,1,1, 9.539, 10562.324, 234.684, 52693.305 21/05/15,15:56:01,06,08,1, 11.9,1,1, 9.539, 10562.296, 234.693, 52693.285 21/05/15,15:56:01,07,08,1, 11.9,1,1, 9.539, 10562.311, 234.684, 52693.166 21/05/15,15:56:01,08,08,1, 11.9,1,1, 9.539, 10562.262, 234.693, 52693.370 21/05/15,15:56:01,09,08,1, 11.9,1,1, 9.539, 10562.296, 234.682, 52693.354 21/05/15,15:56:01,10,08,1, 11.9,1,1, 9.539, 10562.315, 234.734, 52693.370 21/05/15,15:56:01,11,08,1, 11.9,1,1, 9.539, 10562.312, 234.697, 52693.307 21/05/15,15:56:01,12,08,1, 11.9,1,1, 9.539, 10562.326, 234.690, 52693.315 21/05/15,15:56:01,13,08,1, 11.9,1,1, 9.539, 10562.308, 234.695, 52693.359 21/05/15,15:56:01,14,08,1, 11.9,1,1, 9.539, 10562.318, 234.688, 52693.315 21/05/15,15:56:01,15,08,1, 11.9,1,1, 9.539, 10562.329, 234.681, 52693.280 21/05/15,15:56:01,16,08,1, 11.9,1,1, 9.539, 10562.321, 234.733, 52693.380 21/05/15,15:56:01,17,08,1, 11.9,1,1, 9.539, 10562.315, 234.684, 52693.357 21/05/15,15:56:01,18,08,1, 11.9,1,1, 9.539, 10562.312, 234.681, 52693.337 21/05/15,15:56:01,19,08,1, 11.9,1,1, 9.539, 10562.308, 234.725, 52693.327 21/05/15,15:56:02,00,08,1, 11.9,1,1, 9.534, 10562.299, 234.725, 52693.327 21/05/15,15:56:02,01,08,1, 11.9,1,1, 9.534, 10562.335, 234.706, 52693.333 21/05/15,15:56:02,02,08,1, 11.9,1,1, 9.534, 10562.309, 234.715, 52693.366 21/05/15,15:56:02,03,08,1, 11.9,1,1, 9.534, 10562.318, 234.698, 52693.321 21/05/15,15:56:02,04,08,1, 11.9,1,1, 9.534, 10562.337, 234.687, 52693.302 21/05/15,15:56:02,05,08,1, 11.9,1,1, 9.534, 10562.316, 234.743, 52693.372 21/05/15,15:56:02,06,08,1, 11.9,1,1, 9.534, 10562.322, 234.714, 52693.332 21/05/15,15:56:02,07,08,1, 11.9,1,1, 9.534, 10562.320, 234.688, 52693.352 21/05/15,15:56:02,08,08,1, 11.9,1,1, 9.534, 10562.326, 234.682, 52693.356 21/05/15,15:56:02,09,08,1, 11.9,1,1, 9.534, 10562.321, 234.711, 52693.356 21/05/15,15:56:02,10,08,1, 11.9,1,1, 9.534, 10562.336, 234.694, 52693.361 21/05/15,15:56:02,11,08,1, 11.9,1,1, 9.534, 10562.339, 234.740, 52693.378 21/05/15,15:56:02,12,08,1, 11.9,1,1, 9.534, 10562.332, 234.705, 52693.341 21/05/15,15:56:02,13,08,1, 11.9,1,1, 9.534, 10562.333, 234.667, 52693.339 21/05/15,15:56:02,14,08,1, 11.9,1,1, 9.534, 10562.335, 234.725, 52693.376 21/05/15,15:56:02,15,08,1, 11.9,1,1, 9.534, 10562.322, 234.735, 52693.353 21/05/15,15:56:02,16,08,1, 11.9,1,1, 9.534, 10562.306, 234.716, 52693.337 21/05/15,15:56:02,17,08,1, 11.9,1,1, 9.534, 10562.340, 234.726, 52693.340 21/05/15,15:56:02,18,08,1, 11.9,1,1, 9.534, 10562.343, 234.715, 52693.345 21/05/15,15:56:02,19,08,1, 11.9,1,1, 9.534, 10562.326, 234.698, 52693.336 21/05/15,15:56:03,00,08,1, 11.8,1,1, 9.539, 10562.325, 234.698, 52693.336 21/05/15,15:56:03,01,08,1, 11.8,1,1, 9.539, 10562.311, 234.711, 52693.367 21/05/15,15:56:03,02,08,1, 11.8,1,1, 9.539, 10562.316, 234.699, 52693.326 21/05/15,15:56:03,03,08,1, 11.8,1,1, 9.539, 10562.332, 234.717, 52693.339 21/05/15,15:56:03,04,08,1, 11.8,1,1, 9.539, 10562.342, 234.710, 52693.354 21/05/15,15:56:03,05,08,1, 11.8,1,1, 9.539, 10562.342, 234.683, 52693.328 21/05/15,15:56:03,06,08,1, 11.8,1,1, 9.539, 10562.322, 234.704, 52693.343 21/05/15,15:56:03,07,08,1, 11.8,1,1, 9.539, 10562.323, 234.721, 52693.328 21/05/15,15:56:03,08,08,1, 11.8,1,1, 9.539, 10562.298, 234.671, 52693.283 21/05/15,15:56:03,09,08,1, 11.8,1,1, 9.539, 10562.335, 234.710, 52693.344 21/05/15,15:56:03,10,08,1, 11.8,1,1, 9.539, 10562.323, 234.699, 52693.351 21/05/15,15:56:03,11,08,1, 11.8,1,1, 9.539, 10562.316, 234.691, 52693.309 21/05/15,15:56:03,12,08,1, 11.8,1,1, 9.539, 10562.336, 234.705, 52693.351 21/05/15,15:56:03,13,08,1, 11.8,1,1, 9.539, 10562.345, 234.715, 52693.359 21/05/15,15:56:03,14,08,1, 11.8,1,1, 9.539, 10562.324, 234.698, 52693.317 21/05/15,15:56:03,15,08,1, 11.8,1,1, 9.539, 10562.329, 234.721, 52693.345 21/05/15,15:56:03,16,08,1, 11.8,1,1, 9.539, 10562.324, 234.718, 52693.371 21/05/15,15:56:03,17,08,1, 11.8,1,1, 9.539, 10562.329, 234.698, 52693.306 21/05/15,15:56:03,18,08,1, 11.8,1,1, 9.539, 10562.329, 234.701, 52693.326 21/05/15,15:56:03,19,08,1, 11.8,1,1, 9.539, 10562.321, 234.739, 52693.315 21/05/15,15:56:04,00,08,1, 11.8,1,1, 9.540, 10562.316, 234.739, 52693.315 21/05/15,15:56:04,01,08,1, 11.8,1,1, 9.540, 10562.310, 234.706, 52693.353 21/05/15,15:56:04,02,08,1, 11.8,1,1, 9.540, 10562.315, 234.737, 52693.258 21/05/15,15:56:04,03,08,1, 11.8,1,1, 9.540, 10562.344, 234.697, 52693.293 21/05/15,15:56:04,04,08,1, 11.8,1,1, 9.540, 10562.323, 234.716, 52693.320 21/05/15,15:56:04,05,08,1, 11.8,1,1, 9.540, 10562.335, 234.772, 52693.328 21/05/15,15:56:04,06,08,1, 11.8,1,1, 9.540, 10562.329, 234.710, 52693.307 21/05/15,15:56:04,07,08,1, 11.8,1,1, 9.540, 10562.314, 234.694, 52693.305 21/05/15,15:56:04,08,08,1, 11.8,1,1, 9.540, 10562.360, 234.744, 52693.323 21/05/15,15:56:04,09,08,1, 11.8,1,1, 9.540, 10562.309, 234.706, 52693.301 21/05/15,15:56:04,10,08,1, 11.8,1,1, 9.540, 10562.317, 234.718, 52693.321 21/05/15,15:56:04,11,08,1, 11.8,1,1, 9.540, 10562.327, 234.747, 52693.354 21/05/15,15:56:04,12,08,1, 11.8,1,1, 9.540, 10562.334, 234.714, 52693.313 21/05/15,15:56:04,13,08,1, 11.8,1,1, 9.540, 10562.339, 234.739, 52693.353 21/05/15,15:56:04,14,08,1, 11.8,1,1, 9.540, 10562.343, 234.745, 52693.368 21/05/15,15:56:04,15,08,1, 11.8,1,1, 9.540, 10562.314, 234.735, 52693.339 21/05/15,15:56:04,16,08,1, 11.8,1,1, 9.540, 10562.306, 234.736, 52693.372 21/05/15,15:56:04,17,08,1, 11.8,1,1, 9.540, 10562.317, 234.731, 52693.332 21/05/15,15:56:04,18,08,1, 11.8,1,1, 9.540, 10562.349, 234.710, 52693.348 21/05/15,15:56:04,19,08,1, 11.8,1,1, 9.540, 10562.330, 234.700, 52693.329 21/05/15,15:56:05,00,08,1, 11.8,1,1, 9.536, 10562.325, 234.700, 52693.329 21/05/15,15:56:05,01,08,1, 11.8,1,1, 9.536, 10562.308, 234.719, 52693.335 21/05/15,15:56:05,02,08,1, 11.8,1,1, 9.536, 10562.322, 234.688, 52693.327 21/05/15,15:56:05,03,08,1, 11.8,1,1, 9.536, 10562.326, 234.714, 52693.353 21/05/15,15:56:05,04,08,1, 11.8,1,1, 9.536, 10562.334, 234.731, 52693.378 21/05/15,15:56:05,05,08,1, 11.8,1,1, 9.536, 10562.342, 234.683, 52693.312 21/05/15,15:56:05,06,08,1, 11.8,1,1, 9.536, 10562.364, 234.735, 52693.374 21/05/15,15:56:05,07,08,1, 11.8,1,1, 9.536, 10562.317, 234.707, 52693.323 21/05/15,15:56:05,08,08,1, 11.8,1,1, 9.536, 10562.339, 234.719, 52693.369 21/05/15,15:56:05,09,08,1, 11.8,1,1, 9.536, 10562.342, 234.716, 52693.371 21/05/15,15:56:05,10,08,1, 11.8,1,1, 9.536, 10562.341, 234.741, 52693.368 21/05/15,15:56:05,11,08,1, 11.8,1,1, 9.536, 10562.351, 234.699, 52693.361 21/05/15,15:56:05,12,08,1, 11.8,1,1, 9.536, 10562.333, 234.714, 52693.377 21/05/15,15:56:05,13,08,1, 11.8,1,1, 9.536, 10562.348, 234.752, 52693.399 21/05/15,15:56:05,14,08,1, 11.8,1,1, 9.536, 10562.351, 234.728, 52693.400 21/05/15,15:56:05,15,08,1, 11.8,1,1, 9.536, 10562.354, 234.748, 52693.373 21/05/15,15:56:05,16,08,1, 11.8,1,1, 9.536, 10562.333, 234.728, 52693.390 21/05/15,15:56:05,17,08,1, 11.8,1,1, 9.536, 10562.338, 234.716, 52693.358 21/05/15,15:56:05,18,08,1, 11.8,1,1, 9.536, 10562.342, 234.752, 52693.387 21/05/15,15:56:05,19,08,1, 11.8,1,1, 9.536, 10562.349, 234.753, 52693.403 21/05/15,15:56:06,00,08,1, 11.8,1,1, 9.541, 10562.341, 234.753, 52693.403 21/05/15,15:56:06,01,08,1, 11.8,1,1, 9.541, 10562.346, 234.713, 52693.327 21/05/15,15:56:06,02,08,1, 11.8,1,1, 9.541, 10562.345, 234.747, 52693.350 21/05/15,15:56:06,03,08,1, 11.8,1,1, 9.541, 10562.357, 234.721, 52693.373 21/05/15,15:56:06,04,08,1, 11.8,1,1, 9.541, 10562.377, 234.754, 52693.345 21/05/15,15:56:06,05,08,1, 11.8,1,1, 9.541, 10562.356, 234.738, 52693.361 21/05/15,15:56:06,06,08,1, 11.8,1,1, 9.541, 10562.332, 234.714, 52693.333 21/05/15,15:56:06,07,08,1, 11.8,1,1, 9.541, 10562.359, 234.703, 52693.354 21/05/15,15:56:06,08,08,1, 11.8,1,1, 9.541, 10562.349, 234.745, 52693.365 21/05/15,15:56:06,09,08,1, 11.8,1,1, 9.541, 10562.330, 234.728, 52693.327 21/05/15,15:56:06,10,08,1, 11.8,1,1, 9.541, 10562.350, 234.708, 52693.307 21/05/15,15:56:06,11,08,1, 11.8,1,1, 9.541, 10562.372, 234.722, 52693.372 21/05/15,15:56:06,12,08,1, 11.8,1,1, 9.541, 10562.353, 234.720, 52693.367 21/05/15,15:56:06,13,08,1, 11.8,1,1, 9.541, 10562.372, 234.710, 52693.365 21/05/15,15:56:06,14,08,1, 11.8,1,1, 9.541, 10562.365, 234.736, 52693.369 21/05/15,15:56:06,15,08,1, 11.8,1,1, 9.541, 10562.339, 234.698, 52693.337 21/05/15,15:56:06,16,08,1, 11.8,1,1, 9.541, 10562.336, 234.697, 52693.339 21/05/15,15:56:06,17,08,1, 11.8,1,1, 9.541, 10562.353, 234.752, 52693.401 21/05/15,15:56:06,18,08,1, 11.8,1,1, 9.541, 10562.355, 234.727, 52693.359 21/05/15,15:56:06,19,08,1, 11.8,1,1, 9.541, 10562.356, 234.722, 52693.362 21/05/15,15:56:07,00,08,1, 11.8,1,1, 9.540, 10562.350, 234.722, 52693.362 21/05/15,15:56:07,01,08,1, 11.8,1,1, 9.540, 10562.369, 234.702, 52693.416 21/05/15,15:56:07,02,08,1, 11.8,1,1, 9.540, 10562.365, 234.708, 52693.321 21/05/15,15:56:07,03,08,1, 11.8,1,1, 9.540, 10562.365, 234.767, 52693.376 21/05/15,15:56:07,04,08,1, 11.8,1,1, 9.540, 10562.353, 234.705, 52693.387 21/05/15,15:56:07,05,08,1, 11.8,1,1, 9.540, 10562.368, 234.711, 52693.308 21/05/15,15:56:07,06,08,1, 11.8,1,1, 9.540, 10562.365, 234.727, 52693.364 21/05/15,15:56:07,07,08,1, 11.8,1,1, 9.540, 10562.392, 234.764, 52693.403 21/05/15,15:56:07,08,08,1, 11.8,1,1, 9.540, 10562.371, 234.714, 52693.368 21/05/15,15:56:07,09,08,1, 11.8,1,1, 9.540, 10562.377, 234.746, 52693.334 21/05/15,15:56:07,10,08,1, 11.8,1,1, 9.540, 10562.354, 234.735, 52693.336 21/05/15,15:56:07,11,08,1, 11.8,1,1, 9.540, 10562.370, 234.717, 52693.377 21/05/15,15:56:07,12,08,1, 11.8,1,1, 9.540, 10562.352, 234.754, 52693.391 21/05/15,15:56:07,13,08,1, 11.8,1,1, 9.540, 10562.377, 234.739, 52693.351 21/05/15,15:56:07,14,08,1, 11.8,1,1, 9.540, 10562.376, 234.729, 52693.342 21/05/15,15:56:07,15,08,1, 11.8,1,1, 9.540, 10562.368, 234.711, 52693.361 21/05/15,15:56:07,16,08,1, 11.8,1,1, 9.540, 10562.363, 234.749, 52693.362 21/05/15,15:56:07,17,08,1, 11.8,1,1, 9.540, 10562.399, 234.729, 52693.371 21/05/15,15:56:07,18,08,1, 11.8,1,1, 9.540, 10562.366, 234.731, 52693.391 21/05/15,15:56:07,19,08,1, 11.8,1,1, 9.540, 10562.355, 234.724, 52693.383 21/05/15,15:56:08,00,08,1, 11.8,1,1, 9.539, 10562.350, 234.724, 52693.383 21/05/15,15:56:08,01,08,1, 11.8,1,1, 9.539, 10562.368, 234.720, 52693.380 21/05/15,15:56:08,02,08,1, 11.8,1,1, 9.539, 10562.390, 234.753, 52693.431 21/05/15,15:56:08,03,08,1, 11.8,1,1, 9.539, 10562.402, 234.720, 52693.351 21/05/15,15:56:08,04,08,1, 11.8,1,1, 9.539, 10562.352, 234.720, 52693.288 21/05/15,15:56:08,05,08,1, 11.8,1,1, 9.539, 10562.411, 234.742, 52693.360 21/05/15,15:56:08,06,08,1, 11.8,1,1, 9.539, 10562.388, 234.705, 52693.347 21/05/15,15:56:08,07,08,1, 11.8,1,1, 9.539, 10562.389, 234.758, 52693.354 21/05/15,15:56:08,08,08,1, 11.8,1,1, 9.539, 10562.396, 234.740, 52693.364 21/05/15,15:56:08,09,08,1, 11.8,1,1, 9.539, 10562.378, 234.709, 52693.354 21/05/15,15:56:08,10,08,1, 11.8,1,1, 9.539, 10562.367, 234.727, 52693.393 21/05/15,15:56:08,11,08,1, 11.8,1,1, 9.539, 10562.409, 234.753, 52693.396 21/05/15,15:56:08,12,08,1, 11.8,1,1, 9.539, 10562.395, 234.733, 52693.425 21/05/15,15:56:08,13,08,1, 11.8,1,1, 9.539, 10562.418, 234.721, 52693.343 21/05/15,15:56:08,14,08,1, 11.8,1,1, 9.539, 10562.393, 234.741, 52693.408 21/05/15,15:56:08,15,08,1, 11.8,1,1, 9.539, 10562.393, 234.742, 52693.351 21/05/15,15:56:08,16,08,1, 11.8,1,1, 9.539, 10562.388, 234.738, 52693.430 21/05/15,15:56:08,17,08,1, 11.8,1,1, 9.539, 10562.416, 234.747, 52693.409 21/05/15,15:56:08,18,08,1, 11.8,1,1, 9.539, 10562.399, 234.736, 52693.397 21/05/15,15:56:08,19,08,1, 11.8,1,1, 9.539, 10562.413, 234.721, 52693.364 21/05/15,15:56:09,00,08,1, 11.9,1,1, 9.535, 10562.408, 234.721, 52693.364 21/05/15,15:56:09,01,08,1, 11.9,1,1, 9.535, 10562.405, 234.767, 52693.432 21/05/15,15:56:09,02,08,1, 11.9,1,1, 9.535, 10562.407, 234.747, 52693.387 21/05/15,15:56:09,03,08,1, 11.9,1,1, 9.535, 10562.412, 234.762, 52693.399 21/05/15,15:56:09,04,08,1, 11.9,1,1, 9.535, 10562.384, 234.759, 52693.413 21/05/15,15:56:09,05,08,1, 11.9,1,1, 9.535, 10562.395, 234.738, 52693.479 21/05/15,15:56:09,06,08,1, 11.9,1,1, 9.535, 10562.433, 234.757, 52693.442 21/05/15,15:56:09,07,08,1, 11.9,1,1, 9.535, 10562.401, 234.746, 52693.366 21/05/15,15:56:09,08,08,1, 11.9,1,1, 9.535, 10562.389, 234.713, 52693.384 21/05/15,15:56:09,09,08,1, 11.9,1,1, 9.535, 10562.400, 234.744, 52693.410 21/05/15,15:56:09,10,08,1, 11.9,1,1, 9.535, 10562.391, 234.757, 52693.410 21/05/15,15:56:09,11,08,1, 11.9,1,1, 9.535, 10562.396, 234.725, 52693.422 21/05/15,15:56:09,12,08,1, 11.9,1,1, 9.535, 10562.417, 234.749, 52693.457 21/05/15,15:56:09,13,08,1, 11.9,1,1, 9.535, 10562.356, 234.739, 52693.532 21/05/15,15:56:09,14,08,1, 11.9,1,1, 9.535, 10562.428, 234.720, 52693.425 21/05/15,15:56:09,15,08,1, 11.9,1,1, 9.535, 10562.435, 234.733, 52693.379 21/05/15,15:56:09,16,08,1, 11.9,1,1, 9.535, 10562.416, 234.743, 52693.427 21/05/15,15:56:09,17,08,1, 11.9,1,1, 9.535, 10562.404, 234.720, 52693.376 21/05/15,15:56:09,18,08,1, 11.9,1,1, 9.535, 10562.402, 234.715, 52693.416 21/05/15,15:56:09,19,08,1, 11.9,1,1, 9.535, 10562.390, 234.753, 52693.376 21/05/15,15:56:10,00,08,1, 11.8,1,1, 9.543, 10562.383, 234.753, 52693.376 21/05/15,15:56:10,01,08,1, 11.8,1,1, 9.543, 10562.410, 234.726, 52693.455 21/05/15,15:56:10,02,08,1, 11.8,1,1, 9.543, 10562.389, 234.752, 52693.397 21/05/15,15:56:10,03,08,1, 11.8,1,1, 9.543, 10562.397, 234.724, 52693.423 21/05/15,15:56:10,04,08,1, 11.8,1,1, 9.543, 10562.406, 234.744, 52693.432 21/05/15,15:56:10,05,08,1, 11.8,1,1, 9.543, 10562.410, 234.757, 52693.421 21/05/15,15:56:10,06,08,1, 11.8,1,1, 9.543, 10562.424, 234.721, 52693.433 21/05/15,15:56:10,07,08,1, 11.8,1,1, 9.543, 10562.393, 234.703, 52693.401 21/05/15,15:56:10,08,08,1, 11.8,1,1, 9.543, 10562.420, 234.731, 52693.441 21/05/15,15:56:10,09,08,1, 11.8,1,1, 9.543, 10562.411, 234.734, 52693.396 21/05/15,15:56:10,10,08,1, 11.8,1,1, 9.543, 10562.420, 234.717, 52693.426 21/05/15,15:56:10,11,08,1, 11.8,1,1, 9.543, 10562.422, 234.751, 52693.449 21/05/15,15:56:10,12,08,1, 11.8,1,1, 9.543, 10562.418, 234.760, 52693.394 21/05/15,15:56:10,13,08,1, 11.8,1,1, 9.543, 10562.416, 234.728, 52693.394 21/05/15,15:56:10,14,08,1, 11.8,1,1, 9.543, 10562.427, 234.758, 52693.458 21/05/15,15:56:10,15,08,1, 11.8,1,1, 9.543, 10562.418, 234.754, 52693.454 21/05/15,15:56:10,16,08,1, 11.8,1,1, 9.543, 10562.426, 234.715, 52693.420 21/05/15,15:56:10,17,08,1, 11.8,1,1, 9.543, 10562.415, 234.721, 52693.411 21/05/15,15:56:10,18,08,1, 11.8,1,1, 9.543, 10562.428, 234.732, 52693.411 21/05/15,15:56:10,19,08,1, 11.8,1,1, 9.543, 10562.424, 234.717, 52693.431 21/05/15,15:56:11,00,08,1, 11.8,1,1, 9.538, 10562.416, 234.717, 52693.431 21/05/15,15:56:11,01,08,1, 11.8,1,1, 9.538, 10562.432, 234.726, 52693.424 21/05/15,15:56:11,02,08,1, 11.8,1,1, 9.538, 10562.409, 234.709, 52693.385 21/05/15,15:56:11,03,08,1, 11.8,1,1, 9.538, 10562.462, 234.716, 52693.327 21/05/15,15:56:11,04,08,1, 11.8,1,1, 9.538, 10562.392, 234.735, 52693.440 21/05/15,15:56:11,05,08,1, 11.8,1,1, 9.538, 10562.401, 234.724, 52693.415 21/05/15,15:56:11,06,08,1, 11.8,1,1, 9.538, 10562.433, 234.725, 52693.410 21/05/15,15:56:11,07,08,1, 11.8,1,1, 9.538, 10562.437, 234.721, 52693.435 21/05/15,15:56:11,08,08,1, 11.8,1,1, 9.538, 10562.432, 234.716, 52693.406 21/05/15,15:56:11,09,08,1, 11.8,1,1, 9.538, 10562.422, 234.724, 52693.425 21/05/15,15:56:11,10,08,1, 11.8,1,1, 9.538, 10562.438, 234.718, 52693.412 21/05/15,15:56:11,11,08,1, 11.8,1,1, 9.538, 10562.426, 234.704, 52693.401 21/05/15,15:56:11,12,08,1, 11.8,1,1, 9.538, 10562.427, 234.713, 52693.407 21/05/15,15:56:11,13,08,1, 11.8,1,1, 9.538, 10562.419, 234.725, 52693.430 21/05/15,15:56:11,14,08,1, 11.8,1,1, 9.538, 10562.421, 234.702, 52693.425 21/05/15,15:56:11,15,08,1, 11.8,1,1, 9.538, 10562.444, 234.711, 52693.467 21/05/15,15:56:11,16,08,1, 11.8,1,1, 9.538, 10562.429, 234.718, 52693.444 21/05/15,15:56:11,17,08,1, 11.8,1,1, 9.538, 10562.440, 234.699, 52693.426 21/05/15,15:56:11,18,08,1, 11.8,1,1, 9.538, 10562.435, 234.685, 52693.427 21/05/15,15:56:11,19,08,1, 11.8,1,1, 9.538, 10562.424, 234.731, 52693.470 21/05/15,15:56:12,00,08,1, 11.8,1,1, 9.539, 10562.416, 234.731, 52693.470 21/05/15,15:56:12,01,08,1, 11.8,1,1, 9.539, 10562.433, 234.713, 52693.428 21/05/15,15:56:12,02,08,1, 11.8,1,1, 9.539, 10562.452, 234.724, 52693.400 21/05/15,15:56:12,03,08,1, 11.8,1,1, 9.539, 10562.477, 234.718, 52693.442 21/05/15,15:56:12,04,08,1, 11.8,1,1, 9.539, 10562.460, 234.695, 52693.419 21/05/15,15:56:12,05,08,1, 11.8,1,1, 9.539, 10562.450, 234.726, 52693.463 21/05/15,15:56:12,06,08,1, 11.8,1,1, 9.539, 10562.456, 234.678, 52693.464 21/05/15,15:56:12,07,08,1, 11.8,1,1, 9.539, 10562.458, 234.709, 52693.429 21/05/15,15:56:12,08,08,1, 11.8,1,1, 9.539, 10562.450, 234.718, 52693.452 21/05/15,15:56:12,09,08,1, 11.8,1,1, 9.539, 10562.475, 234.676, 52693.470 21/05/15,15:56:12,10,08,1, 11.8,1,1, 9.539, 10562.463, 234.670, 52693.424 21/05/15,15:56:12,11,08,1, 11.8,1,1, 9.539, 10562.461, 234.699, 52693.444 21/05/15,15:56:12,12,08,1, 11.8,1,1, 9.539, 10562.451, 234.717, 52693.450 21/05/15,15:56:12,13,08,1, 11.8,1,1, 9.539, 10562.444, 234.709, 52693.431 21/05/15,15:56:12,14,08,1, 11.8,1,1, 9.539, 10562.462, 234.711, 52693.498 21/05/15,15:56:12,15,08,1, 11.8,1,1, 9.539, 10562.468, 234.693, 52693.405 21/05/15,15:56:12,16,08,1, 11.8,1,1, 9.539, 10562.433, 234.685, 52693.470 21/05/15,15:56:12,17,08,1, 11.8,1,1, 9.539, 10562.476, 234.699, 52693.456 21/05/15,15:56:12,18,08,1, 11.8,1,1, 9.539, 10562.450, 234.719, 52693.482 21/05/15,15:56:12,19,08,1, 11.8,1,1, 9.539, 10562.439, 234.673, 52693.421 21/05/15,15:56:13,00,08,1, 11.9,1,1, 9.538, 10562.433, 234.673, 52693.421 21/05/15,15:56:13,01,08,1, 11.9,1,1, 9.538, 10562.481, 234.698, 52693.434 21/05/15,15:56:13,02,08,1, 11.9,1,1, 9.538, 10562.472, 234.711, 52693.441 21/05/15,15:56:13,03,08,1, 11.9,1,1, 9.538, 10562.456, 234.718, 52693.435 21/05/15,15:56:13,04,08,1, 11.9,1,1, 9.538, 10562.466, 234.685, 52693.482 21/05/15,15:56:13,05,08,1, 11.9,1,1, 9.538, 10562.467, 234.673, 52693.429 21/05/15,15:56:13,06,08,1, 11.9,1,1, 9.538, 10562.469, 234.681, 52693.442 21/05/15,15:56:13,07,08,1, 11.9,1,1, 9.538, 10562.464, 234.713, 52693.488 21/05/15,15:56:13,08,08,1, 11.9,1,1, 9.538, 10562.467, 234.664, 52693.436 21/05/15,15:56:13,09,08,1, 11.9,1,1, 9.538, 10562.448, 234.694, 52693.429 21/05/15,15:56:13,10,08,1, 11.9,1,1, 9.538, 10562.452, 234.669, 52693.461 21/05/15,15:56:13,11,08,1, 11.9,1,1, 9.538, 10562.471, 234.675, 52693.432 21/05/15,15:56:13,12,08,1, 11.9,1,1, 9.538, 10562.448, 234.706, 52693.646 21/05/15,15:56:13,13,08,1, 11.9,1,1, 9.538, 10562.430, 234.686, 52693.474 21/05/15,15:56:13,14,08,1, 11.9,1,1, 9.538, 10562.446, 234.676, 52693.500 21/05/15,15:56:13,15,08,1, 11.9,1,1, 9.538, 10562.466, 234.641, 52693.440 21/05/15,15:56:13,16,08,1, 11.9,1,1, 9.538, 10562.458, 234.683, 52693.425 21/05/15,15:56:13,17,08,1, 11.9,1,1, 9.538, 10562.485, 234.705, 52693.470 21/05/15,15:56:13,18,08,1, 11.9,1,1, 9.538, 10562.486, 234.662, 52693.420 21/05/15,15:56:13,19,08,1, 11.9,1,1, 9.538, 10562.471, 234.685, 52693.439 21/05/15,15:56:14,00,08,1, 11.8,1,1, 9.536, 10562.466, 234.685, 52693.439 21/05/15,15:56:14,01,08,1, 11.8,1,1, 9.536, 10562.497, 234.659, 52693.391 21/05/15,15:56:14,02,08,1, 11.8,1,1, 9.536, 10562.483, 234.686, 52693.446 21/05/15,15:56:14,03,08,1, 11.8,1,1, 9.536, 10562.487, 234.706, 52693.455 21/05/15,15:56:14,04,08,1, 11.8,1,1, 9.536, 10562.483, 234.646, 52693.458 21/05/15,15:56:14,05,08,1, 11.8,1,1, 9.536, 10562.470, 234.668, 52693.444 21/05/15,15:56:14,06,08,1, 11.8,1,1, 9.536, 10562.485, 234.684, 52693.479 21/05/15,15:56:14,07,08,1, 11.8,1,1, 9.536, 10562.490, 234.662, 52693.476 21/05/15,15:56:14,08,08,1, 11.8,1,1, 9.536, 10562.460, 234.674, 52693.431 21/05/15,15:56:14,09,08,1, 11.8,1,1, 9.536, 10562.482, 234.663, 52693.511 21/05/15,15:56:14,10,08,1, 11.8,1,1, 9.536, 10562.479, 234.671, 52693.463 21/05/15,15:56:14,11,08,1, 11.8,1,1, 9.536, 10562.481, 234.684, 52693.459 21/05/15,15:56:14,12,08,1, 11.8,1,1, 9.536, 10562.472, 234.690, 52693.508 21/05/15,15:56:14,13,08,1, 11.8,1,1, 9.536, 10562.484, 234.659, 52693.434 21/05/15,15:56:14,14,08,1, 11.8,1,1, 9.536, 10562.476, 234.643, 52693.482 21/05/15,15:56:14,15,08,1, 11.8,1,1, 9.536, 10562.497, 234.676, 52693.450 21/05/15,15:56:14,16,08,1, 11.8,1,1, 9.536, 10562.478, 234.655, 52693.445 21/05/15,15:56:14,17,08,1, 11.8,1,1, 9.536, 10562.498, 234.663, 52693.463 21/05/15,15:56:14,18,08,1, 11.8,1,1, 9.536, 10562.496, 234.660, 52693.448 21/05/15,15:56:14,19,08,1, 11.8,1,1, 9.536, 10562.488, 234.640, 52693.471 21/05/15,15:56:15,00,08,1, 11.9,1,1, 9.534, 10562.483, 234.640, 52693.471 21/05/15,15:56:15,01,08,1, 11.9,1,1, 9.534, 10562.493, 234.677, 52693.411 21/05/15,15:56:15,02,08,1, 11.9,1,1, 9.534, 10562.483, 234.650, 52693.425 21/05/15,15:56:15,03,08,1, 11.9,1,1, 9.534, 10562.508, 234.644, 52693.445 21/05/15,15:56:15,04,08,1, 11.9,1,1, 9.534, 10562.501, 234.681, 52693.471 21/05/15,15:56:15,05,08,1, 11.9,1,1, 9.534, 10562.497, 234.647, 52693.443 21/05/15,15:56:15,06,08,1, 11.9,1,1, 9.534, 10562.499, 234.644, 52693.463 21/05/15,15:56:15,07,08,1, 11.9,1,1, 9.534, 10562.507, 234.657, 52693.453 21/05/15,15:56:15,08,08,1, 11.9,1,1, 9.534, 10562.516, 234.647, 52693.488 21/05/15,15:56:15,09,08,1, 11.9,1,1, 9.534, 10562.526, 234.635, 52693.536 21/05/15,15:56:15,10,08,1, 11.9,1,1, 9.534, 10562.521, 234.641, 52693.497 21/05/15,15:56:15,11,08,1, 11.9,1,1, 9.534, 10562.503, 234.649, 52693.507 21/05/15,15:56:15,12,08,1, 11.9,1,1, 9.534, 10562.497, 234.620, 52693.493 21/05/15,15:56:15,13,08,1, 11.9,1,1, 9.534, 10562.520, 234.641, 52693.478 21/05/15,15:56:15,14,08,1, 11.9,1,1, 9.534, 10562.518, 234.627, 52693.492 21/05/15,15:56:15,15,08,1, 11.9,1,1, 9.534, 10562.512, 234.622, 52693.472 21/05/15,15:56:15,16,08,1, 11.9,1,1, 9.534, 10562.535, 234.656, 52693.501 21/05/15,15:56:15,17,08,1, 11.9,1,1, 9.534, 10562.539, 234.653, 52693.499 21/05/15,15:56:15,18,08,1, 11.9,1,1, 9.534, 10562.526, 234.637, 52693.555 21/05/15,15:56:15,19,08,1, 11.9,1,1, 9.534, 10562.533, 234.638, 52693.523 21/05/15,15:56:16,00,08,1, 11.9,1,1, 9.540, 10562.525, 234.638, 52693.523 21/05/15,15:56:16,01,08,1, 11.9,1,1, 9.540, 10562.502, 234.654, 52693.602 21/05/15,15:56:16,02,08,1, 11.9,1,1, 9.540, 10562.531, 234.638, 52693.658 21/05/15,15:56:16,03,08,1, 11.9,1,1, 9.540, 10562.543, 234.656, 52693.497 21/05/15,15:56:16,04,08,1, 11.9,1,1, 9.540, 10562.545, 234.626, 52693.517 21/05/15,15:56:16,05,08,1, 11.9,1,1, 9.540, 10562.499, 234.629, 52693.469 21/05/15,15:56:16,06,08,1, 11.9,1,1, 9.540, 10562.524, 234.618, 52693.521 21/05/15,15:56:16,07,08,1, 11.9,1,1, 9.540, 10562.544, 234.621, 52693.502 21/05/15,15:56:16,08,08,1, 11.9,1,1, 9.540, 10562.532, 234.638, 52693.504 21/05/15,15:56:16,09,08,1, 11.9,1,1, 9.540, 10562.528, 234.635, 52693.530 21/05/15,15:56:16,10,08,1, 11.9,1,1, 9.540, 10562.569, 234.643, 52693.473 21/05/15,15:56:16,11,08,1, 11.9,1,1, 9.540, 10562.554, 234.600, 52693.502 21/05/15,15:56:16,12,08,1, 11.9,1,1, 9.540, 10562.539, 234.620, 52693.500 21/05/15,15:56:16,13,08,1, 11.9,1,1, 9.540, 10562.537, 234.599, 52693.492 21/05/15,15:56:16,14,08,1, 11.9,1,1, 9.540, 10562.533, 234.631, 52693.523 21/05/15,15:56:16,15,08,1, 11.9,1,1, 9.540, 10562.521, 234.582, 52693.506 21/05/15,15:56:16,16,08,1, 11.9,1,1, 9.540, 10562.565, 234.602, 52693.561 21/05/15,15:56:16,17,08,1, 11.9,1,1, 9.540, 10562.531, 234.605, 52693.536 21/05/15,15:56:16,18,08,1, 11.9,1,1, 9.540, 10562.542, 234.610, 52693.526 21/05/15,15:56:16,19,08,1, 11.9,1,1, 9.540, 10562.542, 234.600, 52693.508 21/05/15,15:56:17,00,08,1, 11.9,1,1, 9.538, 10562.541, 234.600, 52693.508 21/05/15,15:56:17,01,08,1, 11.9,1,1, 9.538, 10562.550, 234.597, 52693.475 21/05/15,15:56:17,02,08,1, 11.9,1,1, 9.538, 10562.556, 234.611, 52693.487 21/05/15,15:56:17,03,08,1, 11.9,1,1, 9.538, 10562.580, 234.602, 52693.540 21/05/15,15:56:17,04,08,1, 11.9,1,1, 9.538, 10562.537, 234.580, 52693.480 21/05/15,15:56:17,05,08,1, 11.9,1,1, 9.538, 10562.560, 234.615, 52693.457 21/05/15,15:56:17,06,08,1, 11.9,1,1, 9.538, 10562.561, 234.618, 52693.493 21/05/15,15:56:17,07,08,1, 11.9,1,1, 9.538, 10562.574, 234.586, 52693.504 21/05/15,15:56:17,08,08,1, 11.9,1,1, 9.538, 10562.569, 234.591, 52693.458 21/05/15,15:56:17,09,08,1, 11.9,1,1, 9.538, 10562.588, 234.603, 52693.504 21/05/15,15:56:17,10,08,1, 11.9,1,1, 9.538, 10562.559, 234.593, 52693.488 21/05/15,15:56:17,11,08,1, 11.9,1,1, 9.538, 10562.601, 234.605, 52693.518 21/05/15,15:56:17,12,08,1, 11.9,1,1, 9.538, 10562.580, 234.593, 52693.492 21/05/15,15:56:17,13,08,1, 11.9,1,1, 9.538, 10562.615, 234.593, 52693.521 21/05/15,15:56:17,14,08,1, 11.9,1,1, 9.538, 10562.611, 234.590, 52693.489 21/05/15,15:56:17,15,08,1, 11.9,1,1, 9.538, 10562.576, 234.584, 52693.496 21/05/15,15:56:17,16,08,1, 11.9,1,1, 9.538, 10562.556, 234.591, 52693.528 21/05/15,15:56:17,17,08,1, 11.9,1,1, 9.538, 10562.586, 234.572, 52693.547 21/05/15,15:56:17,18,08,1, 11.9,1,1, 9.538, 10562.588, 234.576, 52693.547 21/05/15,15:56:17,19,08,1, 11.9,1,1, 9.538, 10562.594, 234.580, 52693.512 21/05/15,15:56:18,00,08,1, 11.8,1,1, 9.536, 10562.592, 234.580, 52693.512 21/05/15,15:56:18,01,08,1, 11.8,1,1, 9.536, 10562.577, 234.573, 52693.535 21/05/15,15:56:18,02,08,1, 11.8,1,1, 9.536, 10562.605, 234.579, 52693.542 21/05/15,15:56:18,03,08,1, 11.8,1,1, 9.536, 10562.594, 234.578, 52693.525 21/05/15,15:56:18,04,08,1, 11.8,1,1, 9.536, 10562.616, 234.575, 52693.444 21/05/15,15:56:18,05,08,1, 11.8,1,1, 9.536, 10562.604, 234.573, 52693.532 21/05/15,15:56:18,06,08,1, 11.8,1,1, 9.536, 10562.600, 234.566, 52693.473 21/05/15,15:56:18,07,08,1, 11.8,1,1, 9.536, 10562.585, 234.556, 52693.500 21/05/15,15:56:18,08,08,1, 11.8,1,1, 9.536, 10562.564, 234.554, 52693.501 21/05/15,15:56:18,09,08,1, 11.8,1,1, 9.536, 10562.594, 234.538, 52693.440 21/05/15,15:56:18,10,08,1, 11.8,1,1, 9.536, 10562.615, 234.561, 52693.534 21/05/15,15:56:18,11,08,1, 11.8,1,1, 9.536, 10562.614, 234.550, 52693.458 21/05/15,15:56:18,12,08,1, 11.8,1,1, 9.536, 10562.587, 234.546, 52693.500 21/05/15,15:56:18,13,08,1, 11.8,1,1, 9.536, 10562.608, 234.553, 52693.522 21/05/15,15:56:18,14,08,1, 11.8,1,1, 9.536, 10562.587, 234.576, 52693.515 21/05/15,15:56:18,15,08,1, 11.8,1,1, 9.536, 10562.609, 234.545, 52693.490 21/05/15,15:56:18,16,08,1, 11.8,1,1, 9.536, 10562.613, 234.557, 52693.516 21/05/15,15:56:18,17,08,1, 11.8,1,1, 9.536, 10562.610, 234.549, 52693.515 21/05/15,15:56:18,18,08,1, 11.8,1,1, 9.536, 10562.611, 234.549, 52693.516 21/05/15,15:56:18,19,08,1, 11.8,1,1, 9.536, 10562.606, 234.558, 52693.494 21/05/15,15:56:19,00,08,1, 11.9,1,1, 9.535, 10562.600, 234.558, 52693.494 21/05/15,15:56:19,01,08,1, 11.9,1,1, 9.535, 10562.623, 234.562, 52693.510 21/05/15,15:56:19,02,08,1, 11.9,1,1, 9.535, 10562.614, 234.571, 52693.518 21/05/15,15:56:19,03,08,1, 11.9,1,1, 9.535, 10562.606, 234.577, 52693.494 21/05/15,15:56:19,04,08,1, 11.9,1,1, 9.535, 10562.589, 234.552, 52693.466 21/05/15,15:56:19,05,08,1, 11.9,1,1, 9.535, 10562.608, 234.537, 52693.471 21/05/15,15:56:19,06,08,1, 11.9,1,1, 9.535, 10562.638, 234.529, 52693.372 21/05/15,15:56:19,07,08,1, 11.9,1,1, 9.535, 10562.604, 234.545, 52693.565 21/05/15,15:56:19,08,08,1, 11.9,1,1, 9.535, 10562.631, 234.559, 52693.581 21/05/15,15:56:19,09,08,1, 11.9,1,1, 9.535, 10562.608, 234.541, 52693.537 21/05/15,15:56:19,10,08,1, 11.9,1,1, 9.535, 10562.627, 234.555, 52693.503 21/05/15,15:56:19,11,08,1, 11.9,1,1, 9.535, 10562.629, 234.540, 52693.547 21/05/15,15:56:19,12,08,1, 11.9,1,1, 9.535, 10562.646, 234.555, 52693.538 21/05/15,15:56:19,13,08,1, 11.9,1,1, 9.535, 10562.623, 234.569, 52693.500 21/05/15,15:56:19,14,08,1, 11.9,1,1, 9.535, 10562.642, 234.554, 52693.511 21/05/15,15:56:19,15,08,1, 11.9,1,1, 9.535, 10562.625, 234.531, 52693.502 21/05/15,15:56:19,16,08,1, 11.9,1,1, 9.535, 10562.622, 234.561, 52693.489 21/05/15,15:56:19,17,08,1, 11.9,1,1, 9.535, 10562.635, 234.554, 52693.558 21/05/15,15:56:19,18,08,1, 11.9,1,1, 9.535, 10562.614, 234.532, 52693.540 21/05/15,15:56:19,19,08,1, 11.9,1,1, 9.535, 10562.623, 234.548, 52693.538 21/05/15,15:56:20,00,08,1, 11.9,1,1, 9.532, 10562.617, 234.548, 52693.538 21/05/15,15:56:20,01,08,1, 11.9,1,1, 9.532, 10562.617, 234.537, 52693.527 21/05/15,15:56:20,02,08,1, 11.9,1,1, 9.532, 10562.629, 234.506, 52693.497 21/05/15,15:56:20,03,08,1, 11.9,1,1, 9.532, 10562.637, 234.518, 52693.565 21/05/15,15:56:20,04,08,1, 11.9,1,1, 9.532, 10562.614, 234.497, 52693.526 21/05/15,15:56:20,05,08,1, 11.9,1,1, 9.532, 10562.623, 234.534, 52693.507 21/05/15,15:56:20,06,08,1, 11.9,1,1, 9.532, 10562.622, 234.524, 52693.482 21/05/15,15:56:20,07,08,1, 11.9,1,1, 9.532, 10562.623, 234.489, 52693.517 21/05/15,15:56:20,08,08,1, 11.9,1,1, 9.532, 10562.635, 234.519, 52693.514 21/05/15,15:56:20,09,08,1, 11.9,1,1, 9.532, 10562.632, 234.505, 52693.445 21/05/15,15:56:20,10,08,1, 11.9,1,1, 9.532, 10562.636, 234.506, 52693.472 21/05/15,15:56:20,11,08,1, 11.9,1,1, 9.532, 10562.631, 234.509, 52693.461 21/05/15,15:56:20,12,08,1, 11.9,1,1, 9.532, 10562.647, 234.507, 52693.464 21/05/15,15:56:20,13,08,1, 11.9,1,1, 9.532, 10562.655, 234.491, 52693.471 21/05/15,15:56:20,14,08,1, 11.9,1,1, 9.532, 10562.626, 234.520, 52693.471 21/05/15,15:56:20,15,08,1, 11.9,1,1, 9.532, 10562.669, 234.478, 52693.475 21/05/15,15:56:20,16,08,1, 11.9,1,1, 9.532, 10562.621, 234.477, 52693.470 21/05/15,15:56:20,17,08,1, 11.9,1,1, 9.532, 10562.628, 234.520, 52693.496 21/05/15,15:56:20,18,08,1, 11.9,1,1, 9.532, 10562.640, 234.509, 52693.507 21/05/15,15:56:20,19,08,1, 11.9,1,1, 9.532, 10562.645, 234.474, 52693.492 21/05/15,15:56:21,00,08,1, 11.9,1,1, 9.539, 10562.642, 234.474, 52693.492 21/05/15,15:56:21,01,08,1, 11.9,1,1, 9.539, 10562.651, 234.502, 52693.508 21/05/15,15:56:21,02,08,1, 11.9,1,1, 9.539, 10562.626, 234.474, 52693.475 21/05/15,15:56:21,03,08,1, 11.9,1,1, 9.539, 10562.654, 234.513, 52693.461 21/05/15,15:56:21,04,08,1, 11.9,1,1, 9.539, 10562.635, 234.481, 52693.512 21/05/15,15:56:21,05,08,1, 11.9,1,1, 9.539, 10562.639, 234.466, 52693.488 21/05/15,15:56:21,06,08,1, 11.9,1,1, 9.539, 10562.657, 234.452, 52693.340 21/05/15,15:56:21,07,08,1, 11.9,1,1, 9.539, 10562.697, 234.514, 52693.558 21/05/15,15:56:21,08,08,1, 11.9,1,1, 9.539, 10562.682, 234.447, 52693.484 21/05/15,15:56:21,09,08,1, 11.9,1,1, 9.539, 10562.694, 234.447, 52693.500 21/05/15,15:56:21,10,08,1, 11.9,1,1, 9.539, 10562.638, 234.459, 52693.501 21/05/15,15:56:21,11,08,1, 11.9,1,1, 9.539, 10562.669, 234.432, 52693.488 21/05/15,15:56:21,12,08,1, 11.9,1,1, 9.539, 10562.655, 234.462, 52693.517 21/05/15,15:56:21,13,08,1, 11.9,1,1, 9.539, 10562.650, 234.496, 52693.558 21/05/15,15:56:21,14,08,1, 11.9,1,1, 9.539, 10562.679, 234.470, 52693.496 21/05/15,15:56:21,15,08,1, 11.9,1,1, 9.539, 10562.651, 234.468, 52693.495 21/05/15,15:56:21,16,08,1, 11.9,1,1, 9.539, 10562.649, 234.478, 52693.504 21/05/15,15:56:21,17,08,1, 11.9,1,1, 9.539, 10562.658, 234.466, 52693.519 21/05/15,15:56:21,18,08,1, 11.9,1,1, 9.539, 10562.660, 234.463, 52693.510 21/05/15,15:56:21,19,08,1, 11.9,1,1, 9.539, 10562.669, 234.459, 52693.505 21/05/15,15:56:22,00,08,1, 11.9,1,1, 9.538, 10562.667, 234.459, 52693.505 21/05/15,15:56:22,01,08,1, 11.9,1,1, 9.538, 10562.691, 234.450, 52693.491 21/05/15,15:56:22,02,08,1, 11.9,1,1, 9.538, 10562.669, 234.471, 52693.490 21/05/15,15:56:22,03,08,1, 11.9,1,1, 9.538, 10562.662, 234.456, 52693.505 21/05/15,15:56:22,04,08,1, 11.9,1,1, 9.538, 10562.644, 234.428, 52693.493 21/05/15,15:56:22,05,08,1, 11.9,1,1, 9.538, 10562.654, 234.488, 52693.497 21/05/15,15:56:22,06,08,1, 11.9,1,1, 9.538, 10562.651, 234.441, 52693.484 21/05/15,15:56:22,07,08,1, 11.9,1,1, 9.538, 10562.643, 234.452, 52693.495 21/05/15,15:56:22,08,08,1, 11.9,1,1, 9.538, 10562.662, 234.474, 52693.475 21/05/15,15:56:22,09,08,1, 11.9,1,1, 9.538, 10562.668, 234.436, 52693.464 21/05/15,15:56:22,10,08,1, 11.9,1,1, 9.538, 10562.665, 234.423, 52693.493 21/05/15,15:56:22,11,08,1, 11.9,1,1, 9.538, 10562.688, 234.456, 52693.517 21/05/15,15:56:22,12,08,1, 11.9,1,1, 9.538, 10562.662, 234.450, 52693.454 21/05/15,15:56:22,13,08,1, 11.9,1,1, 9.538, 10562.658, 234.421, 52693.465 21/05/15,15:56:22,14,08,1, 11.9,1,1, 9.538, 10562.668, 234.447, 52693.491 21/05/15,15:56:22,15,08,1, 11.9,1,1, 9.538, 10562.671, 234.455, 52693.515 21/05/15,15:56:22,16,08,1, 11.9,1,1, 9.538, 10562.682, 234.444, 52693.512 21/05/15,15:56:22,17,08,1, 11.9,1,1, 9.538, 10562.672, 234.473, 52693.536 21/05/15,15:56:22,18,08,1, 11.9,1,1, 9.538, 10562.678, 234.463, 52693.511 21/05/15,15:56:22,19,08,1, 11.9,1,1, 9.538, 10562.672, 234.426, 52693.519 21/05/15,15:56:23,00,08,1, 11.8,1,1, 9.538, 10562.667, 234.426, 52693.519 21/05/15,15:56:23,01,08,1, 11.8,1,1, 9.538, 10562.684, 234.451, 52693.571 21/05/15,15:56:23,02,08,1, 11.8,1,1, 9.538, 10562.660, 234.395, 52693.497 21/05/15,15:56:23,03,08,1, 11.8,1,1, 9.538, 10562.668, 234.427, 52693.499 21/05/15,15:56:23,04,08,1, 11.8,1,1, 9.538, 10562.688, 234.446, 52693.560 21/05/15,15:56:23,05,08,1, 11.8,1,1, 9.538, 10562.683, 234.390, 52693.513 21/05/15,15:56:23,06,08,1, 11.8,1,1, 9.538, 10562.678, 234.414, 52693.510 21/05/15,15:56:23,07,08,1, 11.8,1,1, 9.538, 10562.669, 234.432, 52693.536 21/05/15,15:56:23,08,08,1, 11.8,1,1, 9.538, 10562.678, 234.391, 52693.537 21/05/15,15:56:23,09,08,1, 11.8,1,1, 9.538, 10562.655, 234.405, 52693.493 21/05/15,15:56:23,10,08,1, 11.8,1,1, 9.538, 10562.703, 234.433, 52693.573 21/05/15,15:56:23,11,08,1, 11.8,1,1, 9.538, 10562.695, 234.411, 52693.508 21/05/15,15:56:23,12,08,1, 11.8,1,1, 9.538, 10562.693, 234.411, 52693.492 21/05/15,15:56:23,13,08,1, 11.8,1,1, 9.538, 10562.660, 234.414, 52693.733 21/05/15,15:56:23,14,08,1, 11.8,1,1, 9.538, 10562.669, 234.427, 52693.584 21/05/15,15:56:23,15,08,1, 11.8,1,1, 9.538, 10562.673, 234.411, 52693.548 21/05/15,15:56:23,16,08,1, 11.8,1,1, 9.538, 10562.679, 234.413, 52693.555 21/05/15,15:56:23,17,08,1, 11.8,1,1, 9.538, 10562.695, 234.417, 52693.501 21/05/15,15:56:23,18,08,1, 11.8,1,1, 9.538, 10562.678, 234.377, 52693.507 21/05/15,15:56:23,19,08,1, 11.8,1,1, 9.538, 10562.701, 234.430, 52693.511 21/05/15,15:56:24,00,08,1, 11.8,1,1, 9.536, 10562.700, 234.430, 52693.511 21/05/15,15:56:24,01,08,1, 11.8,1,1, 9.536, 10562.709, 234.376, 52693.512 21/05/15,15:56:24,02,08,1, 11.8,1,1, 9.536, 10562.681, 234.386, 52693.514 21/05/15,15:56:24,03,08,1, 11.8,1,1, 9.536, 10562.689, 234.417, 52693.529 21/05/15,15:56:24,04,08,1, 11.8,1,1, 9.536, 10562.673, 234.371, 52693.483 21/05/15,15:56:24,05,08,1, 11.8,1,1, 9.536, 10562.698, 234.386, 52693.533 21/05/15,15:56:24,06,08,1, 11.8,1,1, 9.536, 10562.692, 234.393, 52693.563 21/05/15,15:56:24,07,08,1, 11.8,1,1, 9.536, 10562.703, 234.378, 52693.531 21/05/15,15:56:24,08,08,1, 11.8,1,1, 9.536, 10562.688, 234.386, 52693.534 21/05/15,15:56:24,09,08,1, 11.8,1,1, 9.536, 10562.701, 234.433, 52693.521 21/05/15,15:56:24,10,08,1, 11.8,1,1, 9.536, 10562.675, 234.368, 52693.507 21/05/15,15:56:24,11,08,1, 11.8,1,1, 9.536, 10562.690, 234.384, 52693.533 21/05/15,15:56:24,12,08,1, 11.8,1,1, 9.536, 10562.703, 234.399, 52693.518 21/05/15,15:56:24,13,08,1, 11.8,1,1, 9.536, 10562.689, 234.377, 52693.550 21/05/15,15:56:24,14,08,1, 11.8,1,1, 9.536, 10562.708, 234.403, 52693.510 21/05/15,15:56:24,15,08,1, 11.8,1,1, 9.536, 10562.707, 234.402, 52693.514 21/05/15,15:56:24,16,08,1, 11.8,1,1, 9.536, 10562.692, 234.383, 52693.477 21/05/15,15:56:24,17,08,1, 11.8,1,1, 9.536, 10562.700, 234.358, 52693.537 21/05/15,15:56:24,18,08,1, 11.8,1,1, 9.536, 10562.668, 234.377, 52693.500 21/05/15,15:56:24,19,08,1, 11.8,1,1, 9.536, 10562.696, 234.386, 52693.516 21/05/15,15:56:25,00,08,1, 11.8,1,1, 9.537, 10562.692, 234.386, 52693.516 21/05/15,15:56:25,01,08,1, 11.8,1,1, 9.537, 10562.684, 234.367, 52693.483 21/05/15,15:56:25,02,08,1, 11.8,1,1, 9.537, 10562.705, 234.364, 52693.506 21/05/15,15:56:25,03,08,1, 11.8,1,1, 9.537, 10562.728, 234.366, 52693.639 21/05/15,15:56:25,04,08,1, 11.8,1,1, 9.537, 10562.680, 234.372, 52693.470 21/05/15,15:56:25,05,08,1, 11.8,1,1, 9.537, 10562.703, 234.391, 52693.647 21/05/15,15:56:25,06,08,1, 11.8,1,1, 9.537, 10562.661, 234.362, 52693.493 21/05/15,15:56:25,07,08,1, 11.8,1,1, 9.537, 10562.676, 234.361, 52693.495 21/05/15,15:56:25,08,08,1, 11.8,1,1, 9.537, 10562.695, 234.367, 52693.512 21/05/15,15:56:25,09,08,1, 11.8,1,1, 9.537, 10562.681, 234.337, 52693.504 21/05/15,15:56:25,10,08,1, 11.8,1,1, 9.537, 10562.673, 234.348, 52693.524 21/05/15,15:56:25,11,08,1, 11.8,1,1, 9.537, 10562.705, 234.382, 52693.544 21/05/15,15:56:25,12,08,1, 11.8,1,1, 9.537, 10562.703, 234.351, 52693.493 21/05/15,15:56:25,13,08,1, 11.8,1,1, 9.537, 10562.701, 234.353, 52693.542 21/05/15,15:56:25,14,08,1, 11.8,1,1, 9.537, 10562.701, 234.363, 52693.561 21/05/15,15:56:25,15,08,1, 11.8,1,1, 9.537, 10562.702, 234.337, 52693.531 21/05/15,15:56:25,16,08,1, 11.8,1,1, 9.537, 10562.694, 234.338, 52693.506 21/05/15,15:56:25,17,08,1, 11.8,1,1, 9.537, 10562.701, 234.376, 52693.514 21/05/15,15:56:25,18,08,1, 11.8,1,1, 9.537, 10562.705, 234.326, 52693.521 21/05/15,15:56:25,19,08,1, 11.8,1,1, 9.537, 10562.702, 234.338, 52693.484 21/05/15,15:56:26,00,08,1, 11.9,1,1, 9.533, 10562.700, 234.338, 52693.484 21/05/15,15:56:26,01,08,1, 11.9,1,1, 9.533, 10562.689, 234.308, 52693.504 21/05/15,15:56:26,02,08,1, 11.9,1,1, 9.533, 10562.693, 234.339, 52693.551 21/05/15,15:56:26,03,08,1, 11.9,1,1, 9.533, 10562.724, 234.353, 52693.513 21/05/15,15:56:26,04,08,1, 11.9,1,1, 9.533, 10562.684, 234.315, 52693.525 21/05/15,15:56:26,05,08,1, 11.9,1,1, 9.533, 10562.680, 234.324, 52693.473 21/05/15,15:56:26,06,08,1, 11.9,1,1, 9.533, 10562.677, 234.330, 52693.511 21/05/15,15:56:26,07,08,1, 11.9,1,1, 9.533, 10562.664, 234.376, 52693.531 21/05/15,15:56:26,08,08,1, 11.9,1,1, 9.533, 10562.686, 234.306, 52693.508 21/05/15,15:56:26,09,08,1, 11.9,1,1, 9.533, 10562.684, 234.336, 52693.494 21/05/15,15:56:26,10,08,1, 11.9,1,1, 9.533, 10562.698, 234.339, 52693.555 21/05/15,15:56:26,11,08,1, 11.9,1,1, 9.533, 10562.665, 234.308, 52693.514 21/05/15,15:56:26,12,08,1, 11.9,1,1, 9.533, 10562.707, 234.322, 52693.550 21/05/15,15:56:26,13,08,1, 11.9,1,1, 9.533, 10562.687, 234.334, 52693.526 21/05/15,15:56:26,14,08,1, 11.9,1,1, 9.533, 10562.691, 234.295, 52693.479 21/05/15,15:56:26,15,08,1, 11.9,1,1, 9.533, 10562.702, 234.316, 52693.485 21/05/15,15:56:26,16,08,1, 11.9,1,1, 9.533, 10562.698, 234.328, 52693.526 21/05/15,15:56:26,17,08,1, 11.9,1,1, 9.533, 10562.682, 234.322, 52693.540 21/05/15,15:56:26,18,08,1, 11.9,1,1, 9.533, 10562.698, 234.309, 52693.511 21/05/15,15:56:26,19,08,1, 11.9,1,1, 9.533, 10562.714, 234.346, 52693.520 21/05/15,15:56:27,00,08,1, 11.8,1,1, 9.533, 10562.708, 234.346, 52693.520 21/05/15,15:56:27,01,08,1, 11.8,1,1, 9.533, 10562.713, 234.328, 52693.537 21/05/15,15:56:27,02,08,1, 11.8,1,1, 9.533, 10562.723, 234.351, 52693.499 21/05/15,15:56:27,03,08,1, 11.8,1,1, 9.533, 10562.690, 234.300, 52693.522 21/05/15,15:56:27,04,08,1, 11.8,1,1, 9.533, 10562.705, 234.298, 52693.489 21/05/15,15:56:27,05,08,1, 11.8,1,1, 9.533, 10562.722, 234.345, 52693.532 21/05/15,15:56:27,06,08,1, 11.8,1,1, 9.533, 10562.718, 234.333, 52693.525 21/05/15,15:56:27,07,08,1, 11.8,1,1, 9.533, 10562.723, 234.333, 52693.564 21/05/15,15:56:27,08,08,1, 11.8,1,1, 9.533, 10562.682, 234.331, 52693.618 21/05/15,15:56:27,09,08,1, 11.8,1,1, 9.533, 10562.716, 234.287, 52693.442 21/05/15,15:56:27,10,08,1, 11.8,1,1, 9.533, 10562.722, 234.313, 52693.465 21/05/15,15:56:27,11,08,1, 11.8,1,1, 9.533, 10562.739, 234.310, 52693.513 21/05/15,15:56:27,12,08,1, 11.8,1,1, 9.533, 10562.725, 234.306, 52693.524 21/05/15,15:56:27,13,08,1, 11.8,1,1, 9.533, 10562.715, 234.272, 52693.479 21/05/15,15:56:27,14,08,1, 11.8,1,1, 9.533, 10562.703, 234.301, 52693.552 21/05/15,15:56:27,15,08,1, 11.8,1,1, 9.533, 10562.730, 234.316, 52693.556 21/05/15,15:56:27,16,08,1, 11.8,1,1, 9.533, 10562.722, 234.304, 52693.512 21/05/15,15:56:27,17,08,1, 11.8,1,1, 9.533, 10562.707, 234.312, 52693.535 21/05/15,15:56:27,18,08,1, 11.8,1,1, 9.533, 10562.731, 234.314, 52693.503 21/05/15,15:56:27,19,08,1, 11.8,1,1, 9.533, 10562.718, 234.305, 52693.538 21/05/15,15:56:28,00,09,1, 11.8,1,1, 9.535, 10562.717, 234.305, 52693.538 21/05/15,15:56:28,01,09,1, 11.8,1,1, 9.535, 10562.731, 234.321, 52693.557 21/05/15,15:56:28,02,09,1, 11.8,1,1, 9.535, 10562.690, 234.259, 52693.536 21/05/15,15:56:28,03,09,1, 11.8,1,1, 9.535, 10562.693, 234.292, 52693.536 21/05/15,15:56:28,04,09,1, 11.8,1,1, 9.535, 10562.724, 234.288, 52693.545 21/05/15,15:56:28,05,09,1, 11.8,1,1, 9.535, 10562.764, 234.278, 52693.536 21/05/15,15:56:28,06,09,1, 11.8,1,1, 9.535, 10562.716, 234.286, 52693.526 21/05/15,15:56:28,07,09,1, 11.8,1,1, 9.535, 10562.727, 234.316, 52693.557 21/05/15,15:56:28,08,09,1, 11.8,1,1, 9.535, 10562.750, 234.291, 52693.274 21/05/15,15:56:28,09,09,1, 11.8,1,1, 9.535, 10562.725, 234.281, 52693.474 21/05/15,15:56:28,10,09,1, 11.8,1,1, 9.535, 10562.700, 234.310, 52693.509 21/05/15,15:56:28,11,09,1, 11.8,1,1, 9.535, 10562.714, 234.288, 52693.485 21/05/15,15:56:28,12,09,1, 11.8,1,1, 9.535, 10562.708, 234.251, 52693.507 21/05/15,15:56:28,13,09,1, 11.8,1,1, 9.535, 10562.734, 234.308, 52693.518 21/05/15,15:56:28,14,09,1, 11.8,1,1, 9.535, 10562.728, 234.298, 52693.565 21/05/15,15:56:28,15,09,1, 11.8,1,1, 9.535, 10562.731, 234.283, 52693.522 21/05/15,15:56:28,16,09,1, 11.8,1,1, 9.535, 10562.726, 234.292, 52693.544 21/05/15,15:56:28,17,09,1, 11.8,1,1, 9.535, 10562.727, 234.271, 52693.521 21/05/15,15:56:28,18,09,1, 11.8,1,1, 9.535, 10562.738, 234.265, 52693.566 21/05/15,15:56:28,19,09,1, 11.8,1,1, 9.535, 10562.757, 234.322, 52693.731 21/05/15,15:56:29,00,09,1, 11.8,1,1, 9.536, 10562.750, 234.322, 52693.731 21/05/15,15:56:29,01,09,1, 11.8,1,1, 9.536, 10562.683, 234.254, 52693.566 21/05/15,15:56:29,02,09,1, 11.8,1,1, 9.536, 10562.703, 234.295, 52693.532 21/05/15,15:56:29,03,09,1, 11.8,1,1, 9.536, 10562.714, 234.298, 52693.540 21/05/15,15:56:29,04,09,1, 11.8,1,1, 9.536, 10562.747, 234.277, 52693.536 21/05/15,15:56:29,05,09,1, 11.8,1,1, 9.536, 10562.727, 234.279, 52693.542 21/05/15,15:56:29,06,09,1, 11.8,1,1, 9.536, 10562.729, 234.276, 52693.564 21/05/15,15:56:29,07,09,1, 11.8,1,1, 9.536, 10562.709, 234.246, 52693.524 21/05/15,15:56:29,08,09,1, 11.8,1,1, 9.536, 10562.716, 234.288, 52693.515 21/05/15,15:56:29,09,09,1, 11.8,1,1, 9.536, 10562.716, 234.289, 52693.557 21/05/15,15:56:29,10,09,1, 11.8,1,1, 9.536, 10562.732, 234.249, 52693.564 21/05/15,15:56:29,11,09,1, 11.8,1,1, 9.536, 10562.764, 234.236, 52693.548 21/05/15,15:56:29,12,09,1, 11.8,1,1, 9.536, 10562.712, 234.270, 52693.513 21/05/15,15:56:29,13,09,1, 11.8,1,1, 9.536, 10562.730, 234.241, 52693.570 21/05/15,15:56:29,14,09,1, 11.8,1,1, 9.536, 10562.712, 234.249, 52693.545 21/05/15,15:56:29,15,09,1, 11.8,1,1, 9.536, 10562.704, 234.272, 52693.525 21/05/15,15:56:29,16,09,1, 11.8,1,1, 9.536, 10562.733, 234.271, 52693.513 21/05/15,15:56:29,17,09,1, 11.8,1,1, 9.536, 10562.750, 234.252, 52693.501 21/05/15,15:56:29,18,09,1, 11.8,1,1, 9.536, 10562.725, 234.281, 52693.554 21/05/15,15:56:29,19,09,1, 11.8,1,1, 9.536, 10562.743, 234.236, 52693.549 21/05/15,15:56:30,00,08,1, 11.8,1,1, 9.534, 10562.742, 234.236, 52693.549 21/05/15,15:56:30,01,08,1, 11.8,1,1, 9.534, 10562.740, 234.267, 52693.554 21/05/15,15:56:30,02,08,1, 11.8,1,1, 9.534, 10562.728, 234.279, 52693.563 21/05/15,15:56:30,03,08,1, 11.8,1,1, 9.534, 10562.742, 234.246, 52693.565 21/05/15,15:56:30,04,08,1, 11.8,1,1, 9.534, 10562.719, 234.264, 52693.562 21/05/15,15:56:30,05,08,1, 11.8,1,1, 9.534, 10562.734, 234.249, 52693.556 21/05/15,15:56:30,06,08,1, 11.8,1,1, 9.534, 10562.729, 234.232, 52693.541 21/05/15,15:56:30,07,08,1, 11.8,1,1, 9.534, 10562.718, 234.287, 52693.566 21/05/15,15:56:30,08,08,1, 11.8,1,1, 9.534, 10562.722, 234.249, 52693.571 21/05/15,15:56:30,09,08,1, 11.8,1,1, 9.534, 10562.751, 234.222, 52693.542 21/05/15,15:56:30,10,08,1, 11.8,1,1, 9.534, 10562.716, 234.250, 52693.516 21/05/15,15:56:30,11,08,1, 11.8,1,1, 9.534, 10562.714, 234.258, 52693.576 21/05/15,15:56:30,12,08,1, 11.8,1,1, 9.534, 10562.724, 234.240, 52693.543 21/05/15,15:56:30,13,08,1, 11.8,1,1, 9.534, 10562.747, 234.255, 52693.579 21/05/15,15:56:30,14,08,1, 11.8,1,1, 9.534, 10562.743, 234.270, 52693.575 21/05/15,15:56:30,15,08,1, 11.8,1,1, 9.534, 10562.713, 234.246, 52693.551 21/05/15,15:56:30,16,08,1, 11.8,1,1, 9.534, 10562.747, 234.241, 52693.549 21/05/15,15:56:30,17,08,1, 11.8,1,1, 9.534, 10562.746, 234.260, 52693.561 21/05/15,15:56:30,18,08,1, 11.8,1,1, 9.534, 10562.741, 234.243, 52693.546 21/05/15,15:56:30,19,08,1, 11.8,1,1, 9.534, 10562.743, 234.225, 52693.538 21/05/15,15:56:31,00,08,1, 11.8,1,1, 9.534, 10562.742, 234.225, 52693.538 21/05/15,15:56:31,01,08,1, 11.8,1,1, 9.534, 10562.738, 234.209, 52693.554 21/05/15,15:56:31,02,08,1, 11.8,1,1, 9.534, 10562.737, 234.216, 52693.567 21/05/15,15:56:31,03,08,1, 11.8,1,1, 9.534, 10562.741, 234.245, 52693.543 21/05/15,15:56:31,04,08,1, 11.8,1,1, 9.534, 10562.731, 234.216, 52693.561 21/05/15,15:56:31,05,08,1, 11.8,1,1, 9.534, 10562.754, 234.204, 52693.527 21/05/15,15:56:31,06,08,1, 11.8,1,1, 9.534, 10562.754, 234.256, 52693.577 21/05/15,15:56:31,07,08,1, 11.8,1,1, 9.534, 10562.757, 234.221, 52693.586 21/05/15,15:56:31,08,08,1, 11.8,1,1, 9.534, 10562.735, 234.223, 52693.562 21/05/15,15:56:31,09,08,1, 11.8,1,1, 9.534, 10562.731, 234.233, 52693.587 21/05/15,15:56:31,10,08,1, 11.8,1,1, 9.534, 10562.742, 234.204, 52693.552 21/05/15,15:56:31,11,08,1, 11.8,1,1, 9.534, 10562.715, 234.204, 52693.551 21/05/15,15:56:31,12,08,1, 11.8,1,1, 9.534, 10562.726, 234.223, 52693.573 21/05/15,15:56:31,13,08,1, 11.8,1,1, 9.534, 10562.730, 234.216, 52693.581 21/05/15,15:56:31,14,08,1, 11.8,1,1, 9.534, 10562.755, 234.207, 52693.585 21/05/15,15:56:31,15,08,1, 11.8,1,1, 9.534, 10562.715, 234.224, 52693.567 21/05/15,15:56:31,16,08,1, 11.8,1,1, 9.534, 10562.741, 234.221, 52693.579 21/05/15,15:56:31,17,08,1, 11.8,1,1, 9.534, 10562.723, 234.203, 52693.583 21/05/15,15:56:31,18,08,1, 11.8,1,1, 9.534, 10562.722, 234.226, 52693.552 21/05/15,15:56:31,19,08,1, 11.8,1,1, 9.534, 10562.725, 234.204, 52693.546 21/05/15,15:56:32,00,08,1, 11.9,1,1, 9.538, 10562.717, 234.204, 52693.546 21/05/15,15:56:32,01,08,1, 11.9,1,1, 9.538, 10562.731, 234.203, 52693.557 21/05/15,15:56:32,02,08,1, 11.9,1,1, 9.538, 10562.744, 234.213, 52693.552 21/05/15,15:56:32,03,08,1, 11.9,1,1, 9.538, 10562.717, 234.198, 52693.540 21/05/15,15:56:32,04,08,1, 11.9,1,1, 9.538, 10562.754, 234.194, 52693.550 21/05/15,15:56:32,05,08,1, 11.9,1,1, 9.538, 10562.742, 234.238, 52693.550 21/05/15,15:56:32,06,08,1, 11.9,1,1, 9.538, 10562.732, 234.198, 52693.593 21/05/15,15:56:32,07,08,1, 11.9,1,1, 9.538, 10562.727, 234.187, 52693.554 21/05/15,15:56:32,08,08,1, 11.9,1,1, 9.538, 10562.742, 234.199, 52693.571 21/05/15,15:56:32,09,08,1, 11.9,1,1, 9.538, 10562.746, 234.199, 52693.569 21/05/15,15:56:32,10,08,1, 11.9,1,1, 9.538, 10562.735, 234.189, 52693.591 21/05/15,15:56:32,11,08,1, 11.9,1,1, 9.538, 10562.714, 234.224, 52693.536 21/05/15,15:56:32,12,08,1, 11.9,1,1, 9.538, 10562.746, 234.175, 52693.566 21/05/15,15:56:32,13,08,1, 11.9,1,1, 9.538, 10562.772, 234.183, 52693.580 21/05/15,15:56:32,14,08,1, 11.9,1,1, 9.538, 10562.758, 234.191, 52693.625 21/05/15,15:56:32,15,08,1, 11.9,1,1, 9.538, 10562.775, 234.191, 52693.593 21/05/15,15:56:32,16,08,1, 11.9,1,1, 9.538, 10562.745, 234.187, 52693.575 21/05/15,15:56:32,17,08,1, 11.9,1,1, 9.538, 10562.750, 234.199, 52693.582 21/05/15,15:56:32,18,08,1, 11.9,1,1, 9.538, 10562.757, 234.196, 52693.572 21/05/15,15:56:32,19,08,1, 11.9,1,1, 9.538, 10562.756, 234.212, 52693.617 21/05/15,15:56:33,00,08,1, 11.9,1,1, 9.537, 10562.750, 234.212, 52693.617 21/05/15,15:56:33,01,08,1, 11.9,1,1, 9.537, 10562.745, 234.211, 52693.593 21/05/15,15:56:33,02,08,1, 11.9,1,1, 9.537, 10562.737, 234.177, 52693.570 21/05/15,15:56:33,03,08,1, 11.9,1,1, 9.537, 10562.719, 234.197, 52693.605 21/05/15,15:56:33,04,08,1, 11.9,1,1, 9.537, 10562.737, 234.215, 52693.580 21/05/15,15:56:33,05,08,1, 11.9,1,1, 9.537, 10562.723, 234.194, 52693.556 21/05/15,15:56:33,06,08,1, 11.9,1,1, 9.537, 10562.715, 234.207, 52693.560 21/05/15,15:56:33,07,08,1, 11.9,1,1, 9.537, 10562.744, 234.226, 52693.568 21/05/15,15:56:33,08,08,1, 11.9,1,1, 9.537, 10562.720, 234.190, 52693.578 21/05/15,15:56:33,09,08,1, 11.9,1,1, 9.537, 10562.734, 234.226, 52693.544 21/05/15,15:56:33,10,08,1, 11.9,1,1, 9.537, 10562.729, 234.204, 52693.560 21/05/15,15:56:33,11,08,1, 11.9,1,1, 9.537, 10562.727, 234.185, 52693.582 21/05/15,15:56:33,12,08,1, 11.9,1,1, 9.537, 10562.710, 234.200, 52693.545 21/05/15,15:56:33,13,08,1, 11.9,1,1, 9.537, 10562.737, 234.216, 52693.588 21/05/15,15:56:33,14,08,1, 11.9,1,1, 9.537, 10562.746, 234.222, 52693.622 21/05/15,15:56:33,15,08,1, 11.9,1,1, 9.537, 10562.751, 234.202, 52693.596 21/05/15,15:56:33,16,08,1, 11.9,1,1, 9.537, 10562.718, 234.222, 52693.604 21/05/15,15:56:33,17,08,1, 11.9,1,1, 9.537, 10562.730, 234.211, 52693.649 21/05/15,15:56:33,18,08,1, 11.9,1,1, 9.537, 10562.673, 234.193, 52693.623 21/05/15,15:56:33,19,08,1, 11.9,1,1, 9.537, 10562.726, 234.231, 52693.680 21/05/15,15:56:34,00,08,1, 11.9,1,1, 9.532, 10562.725, 234.231, 52693.680 21/05/15,15:56:34,01,08,1, 11.9,1,1, 9.532, 10562.694, 234.218, 52693.568 21/05/15,15:56:34,02,08,1, 11.9,1,1, 9.532, 10562.743, 234.229, 52693.655 21/05/15,15:56:34,03,08,1, 11.9,1,1, 9.532, 10562.729, 234.216, 52693.621 21/05/15,15:56:34,04,08,1, 11.9,1,1, 9.532, 10562.737, 234.180, 52693.625 21/05/15,15:56:34,05,08,1, 11.9,1,1, 9.532, 10562.740, 234.229, 52693.637 21/05/15,15:56:34,06,08,1, 11.9,1,1, 9.532, 10562.716, 234.204, 52693.635 21/05/15,15:56:34,07,08,1, 11.9,1,1, 9.532, 10562.728, 234.193, 52693.612 21/05/15,15:56:34,08,08,1, 11.9,1,1, 9.532, 10562.727, 234.234, 52693.622 21/05/15,15:56:34,09,08,1, 11.9,1,1, 9.532, 10562.751, 234.237, 52693.657 21/05/15,15:56:34,10,08,1, 11.9,1,1, 9.532, 10562.746, 234.184, 52693.626 21/05/15,15:56:34,11,08,1, 11.9,1,1, 9.532, 10562.714, 234.207, 52693.610 21/05/15,15:56:34,12,08,1, 11.9,1,1, 9.532, 10562.747, 234.215, 52693.618 21/05/15,15:56:34,13,08,1, 11.9,1,1, 9.532, 10562.734, 234.206, 52693.641 21/05/15,15:56:34,14,08,1, 11.9,1,1, 9.532, 10562.743, 234.221, 52693.609 21/05/15,15:56:34,15,08,1, 11.9,1,1, 9.532, 10562.710, 234.226, 52693.589 21/05/15,15:56:34,16,08,1, 11.9,1,1, 9.532, 10562.724, 234.190, 52693.607 21/05/15,15:56:34,17,08,1, 11.9,1,1, 9.532, 10562.728, 234.213, 52693.621 21/05/15,15:56:34,18,08,1, 11.9,1,1, 9.532, 10562.722, 234.242, 52693.594 21/05/15,15:56:34,19,08,1, 11.9,1,1, 9.532, 10562.724, 234.221, 52693.578 21/05/15,15:56:35,00,09,1, 11.8,1,1, 9.534, 10562.717, 234.221, 52693.578 21/05/15,15:56:35,01,09,1, 11.8,1,1, 9.534, 10562.746, 234.225, 52693.615 21/05/15,15:56:35,02,09,1, 11.8,1,1, 9.534, 10562.767, 234.208, 52693.541 21/05/15,15:56:35,03,09,1, 11.8,1,1, 9.534, 10562.723, 234.214, 52693.582 21/05/15,15:56:35,04,09,1, 11.8,1,1, 9.534, 10562.735, 234.208, 52693.592 21/05/15,15:56:35,05,09,1, 11.8,1,1, 9.534, 10562.747, 234.207, 52693.596 21/05/15,15:56:35,06,09,1, 11.8,1,1, 9.534, 10562.688, 234.176, 52693.630 21/05/15,15:56:35,07,09,1, 11.8,1,1, 9.534, 10562.738, 234.219, 52693.657 21/05/15,15:56:35,08,09,1, 11.8,1,1, 9.534, 10562.733, 234.196, 52693.592 21/05/15,15:56:35,09,09,1, 11.8,1,1, 9.534, 10562.696, 234.171, 52693.598 21/05/15,15:56:35,10,09,1, 11.8,1,1, 9.534, 10562.725, 234.221, 52693.639 21/05/15,15:56:35,11,09,1, 11.8,1,1, 9.534, 10562.737, 234.212, 52693.603 21/05/15,15:56:35,12,09,1, 11.8,1,1, 9.534, 10562.698, 234.198, 52693.630 21/05/15,15:56:35,13,09,1, 11.8,1,1, 9.534, 10562.721, 234.223, 52693.668 21/05/15,15:56:35,14,09,1, 11.8,1,1, 9.534, 10562.727, 234.216, 52693.651 21/05/15,15:56:35,15,09,1, 11.8,1,1, 9.534, 10562.738, 234.166, 52693.598 21/05/15,15:56:35,16,09,1, 11.8,1,1, 9.534, 10562.726, 234.204, 52693.639 21/05/15,15:56:35,17,09,1, 11.8,1,1, 9.534, 10562.728, 234.225, 52693.645 21/05/15,15:56:35,18,09,1, 11.8,1,1, 9.534, 10562.721, 234.192, 52693.649 21/05/15,15:56:35,19,09,1, 11.8,1,1, 9.534, 10562.714, 234.202, 52693.633 21/05/15,15:56:36,00,08,1, 11.8,1,1, 9.539, 10562.708, 234.202, 52693.633 21/05/15,15:56:36,01,08,1, 11.8,1,1, 9.539, 10562.719, 234.226, 52693.635 21/05/15,15:56:36,02,08,1, 11.8,1,1, 9.539, 10562.714, 234.190, 52693.611 21/05/15,15:56:36,03,08,1, 11.8,1,1, 9.539, 10562.703, 234.230, 52693.623 21/05/15,15:56:36,04,08,1, 11.8,1,1, 9.539, 10562.710, 234.182, 52693.596 21/05/15,15:56:36,05,08,1, 11.8,1,1, 9.539, 10562.709, 234.205, 52693.611 21/05/15,15:56:36,06,08,1, 11.8,1,1, 9.539, 10562.709, 234.214, 52693.620 21/05/15,15:56:36,07,08,1, 11.8,1,1, 9.539, 10562.729, 234.209, 52693.630 21/05/15,15:56:36,08,08,1, 11.8,1,1, 9.539, 10562.714, 234.160, 52693.574 21/05/15,15:56:36,09,08,1, 11.8,1,1, 9.539, 10562.723, 234.219, 52693.622 21/05/15,15:56:36,10,08,1, 11.8,1,1, 9.539, 10562.724, 234.214, 52693.657 21/05/15,15:56:36,11,08,1, 11.8,1,1, 9.539, 10562.730, 234.179, 52693.644 21/05/15,15:56:36,12,08,1, 11.8,1,1, 9.539, 10562.713, 234.199, 52693.653 21/05/15,15:56:36,13,08,1, 11.8,1,1, 9.539, 10562.706, 234.227, 52693.627 21/05/15,15:56:36,14,08,1, 11.8,1,1, 9.539, 10562.699, 234.190, 52693.625 21/05/15,15:56:36,15,08,1, 11.8,1,1, 9.539, 10562.701, 234.219, 52693.641 21/05/15,15:56:36,16,08,1, 11.8,1,1, 9.539, 10562.709, 234.219, 52693.637 21/05/15,15:56:36,17,08,1, 11.8,1,1, 9.539, 10562.684, 234.188, 52693.637 21/05/15,15:56:36,18,08,1, 11.8,1,1, 9.539, 10562.690, 234.181, 52693.600 21/05/15,15:56:36,19,08,1, 11.8,1,1, 9.539, 10562.704, 234.226, 52693.629 21/05/15,15:56:37,00,09,1, 11.9,1,1, 9.536, 10562.700, 234.226, 52693.629 21/05/15,15:56:37,01,09,1, 11.9,1,1, 9.536, 10562.687, 234.185, 52693.645 21/05/15,15:56:37,02,09,1, 11.9,1,1, 9.536, 10562.701, 234.233, 52693.697 21/05/15,15:56:37,03,09,1, 11.9,1,1, 9.536, 10562.696, 234.198, 52693.663 21/05/15,15:56:37,04,09,1, 11.9,1,1, 9.536, 10562.699, 234.204, 52693.620 21/05/15,15:56:37,05,09,1, 11.9,1,1, 9.536, 10562.718, 234.242, 52693.655 21/05/15,15:56:37,06,09,1, 11.9,1,1, 9.536, 10562.682, 234.196, 52693.632 21/05/15,15:56:37,07,09,1, 11.9,1,1, 9.536, 10562.680, 234.178, 52693.643 21/05/15,15:56:37,08,09,1, 11.9,1,1, 9.536, 10562.692, 234.225, 52693.666 21/05/15,15:56:37,09,09,1, 11.9,1,1, 9.536, 10562.725, 234.181, 52693.573 21/05/15,15:56:37,10,09,1, 11.9,1,1, 9.536, 10562.685, 234.193, 52693.652 21/05/15,15:56:37,11,09,1, 11.9,1,1, 9.536, 10562.701, 234.208, 52693.672 21/05/15,15:56:37,12,09,1, 11.9,1,1, 9.536, 10562.688, 234.205, 52693.661 21/05/15,15:56:37,13,09,1, 11.9,1,1, 9.536, 10562.678, 234.192, 52693.643 21/05/15,15:56:37,14,09,1, 11.9,1,1, 9.536, 10562.689, 234.211, 52693.648 21/05/15,15:56:37,15,09,1, 11.9,1,1, 9.536, 10562.720, 234.202, 52693.670 21/05/15,15:56:37,16,09,1, 11.9,1,1, 9.536, 10562.694, 234.189, 52693.632 21/05/15,15:56:37,17,09,1, 11.9,1,1, 9.536, 10562.688, 234.209, 52693.685 21/05/15,15:56:37,18,09,1, 11.9,1,1, 9.536, 10562.691, 234.211, 52693.693 21/05/15,15:56:37,19,09,1, 11.9,1,1, 9.536, 10562.684, 234.181, 52693.691 21/05/15,15:56:38,00,09,1, 11.9,1,1, 9.535, 10562.683, 234.181, 52693.691 21/05/15,15:56:38,01,09,1, 11.9,1,1, 9.535, 10562.705, 234.246, 52693.691 21/05/15,15:56:38,02,09,1, 11.9,1,1, 9.535, 10562.707, 234.185, 52693.657 21/05/15,15:56:38,03,09,1, 11.9,1,1, 9.535, 10562.688, 234.220, 52693.668 21/05/15,15:56:38,04,09,1, 11.9,1,1, 9.535, 10562.666, 234.221, 52693.663 21/05/15,15:56:38,05,09,1, 11.9,1,1, 9.535, 10562.690, 234.196, 52693.654 21/05/15,15:56:38,06,09,1, 11.9,1,1, 9.535, 10562.677, 234.167, 52693.642 21/05/15,15:56:38,07,09,1, 11.9,1,1, 9.535, 10562.686, 234.245, 52693.691 21/05/15,15:56:38,08,09,1, 11.9,1,1, 9.535, 10562.713, 234.210, 52693.647 21/05/15,15:56:38,09,09,1, 11.9,1,1, 9.535, 10562.677, 234.211, 52693.658 21/05/15,15:56:38,10,09,1, 11.9,1,1, 9.535, 10562.702, 234.213, 52693.609 21/05/15,15:56:38,11,09,1, 11.9,1,1, 9.535, 10562.647, 234.202, 52693.664 21/05/15,15:56:38,12,09,1, 11.9,1,1, 9.535, 10562.695, 234.191, 52693.667 21/05/15,15:56:38,13,09,1, 11.9,1,1, 9.535, 10562.688, 234.222, 52693.674 21/05/15,15:56:38,14,09,1, 11.9,1,1, 9.535, 10562.674, 234.222, 52693.667 21/05/15,15:56:38,15,09,1, 11.9,1,1, 9.535, 10562.655, 234.193, 52693.639 21/05/15,15:56:38,16,09,1, 11.9,1,1, 9.535, 10562.682, 234.228, 52693.652 21/05/15,15:56:38,17,09,1, 11.9,1,1, 9.535, 10562.685, 234.236, 52693.681 21/05/15,15:56:38,18,09,1, 11.9,1,1, 9.535, 10562.636, 234.191, 52693.627 21/05/15,15:56:38,19,09,1, 11.9,1,1, 9.535, 10562.657, 234.230, 52693.648 21/05/15,15:56:39,00,09,1, 11.9,1,1, 9.540, 10562.650, 234.230, 52693.648 21/05/15,15:56:39,01,09,1, 11.9,1,1, 9.540, 10562.658, 234.226, 52693.635 21/05/15,15:56:39,02,09,1, 11.9,1,1, 9.540, 10562.638, 234.243, 52693.666 21/05/15,15:56:39,03,09,1, 11.9,1,1, 9.540, 10562.671, 234.240, 52693.663 21/05/15,15:56:39,04,09,1, 11.9,1,1, 9.540, 10562.649, 234.173, 52693.612 21/05/15,15:56:39,05,09,1, 11.9,1,1, 9.540, 10562.630, 234.209, 52693.636 21/05/15,15:56:39,06,09,1, 11.9,1,1, 9.540, 10562.650, 234.249, 52693.637 21/05/15,15:56:39,07,09,1, 11.9,1,1, 9.540, 10562.650, 234.244, 52693.620 21/05/15,15:56:39,08,09,1, 11.9,1,1, 9.540, 10562.638, 234.228, 52693.620 21/05/15,15:56:39,09,09,1, 11.9,1,1, 9.540, 10562.632, 234.236, 52693.642 21/05/15,15:56:39,10,09,1, 11.9,1,1, 9.540, 10562.640, 234.221, 52693.626 21/05/15,15:56:39,11,09,1, 11.9,1,1, 9.540, 10562.649, 234.206, 52693.661 21/05/15,15:56:39,12,09,1, 11.9,1,1, 9.540, 10562.677, 234.235, 52693.662 21/05/15,15:56:39,13,09,1, 11.9,1,1, 9.540, 10562.649, 234.213, 52693.629 21/05/15,15:56:39,14,09,1, 11.9,1,1, 9.540, 10562.649, 234.211, 52693.602 21/05/15,15:56:39,15,09,1, 11.9,1,1, 9.540, 10562.649, 234.237, 52693.650 21/05/15,15:56:39,16,09,1, 11.9,1,1, 9.540, 10562.655, 234.225, 52693.663 21/05/15,15:56:39,17,09,1, 11.9,1,1, 9.540, 10562.636, 234.205, 52693.675 21/05/15,15:56:39,18,09,1, 11.9,1,1, 9.540, 10562.585, 234.213, 52693.615 21/05/15,15:56:39,19,09,1, 11.9,1,1, 9.540, 10562.632, 234.220, 52693.639 21/05/15,15:56:40,00,09,1, 11.9,1,1, 9.538, 10562.625, 234.220, 52693.639 21/05/15,15:56:40,01,09,1, 11.9,1,1, 9.538, 10562.627, 234.230, 52693.661 21/05/15,15:56:40,02,09,1, 11.9,1,1, 9.538, 10562.643, 234.236, 52693.645 21/05/15,15:56:40,03,09,1, 11.9,1,1, 9.538, 10562.620, 234.199, 52693.655 21/05/15,15:56:40,04,09,1, 11.9,1,1, 9.538, 10562.632, 234.226, 52693.642 21/05/15,15:56:40,05,09,1, 11.9,1,1, 9.538, 10562.643, 234.250, 52693.684 21/05/15,15:56:40,06,09,1, 11.9,1,1, 9.538, 10562.635, 234.210, 52693.623 21/05/15,15:56:40,07,09,1, 11.9,1,1, 9.538, 10562.632, 234.240, 52693.655 21/05/15,15:56:40,08,09,1, 11.9,1,1, 9.538, 10562.623, 234.244, 52693.667 21/05/15,15:56:40,09,09,1, 11.9,1,1, 9.538, 10562.628, 234.217, 52693.661 21/05/15,15:56:40,10,09,1, 11.9,1,1, 9.538, 10562.636, 234.245, 52693.652 21/05/15,15:56:40,11,09,1, 11.9,1,1, 9.538, 10562.652, 234.248, 52693.642 21/05/15,15:56:40,12,09,1, 11.9,1,1, 9.538, 10562.617, 234.224, 52693.686 21/05/15,15:56:40,13,09,1, 11.9,1,1, 9.538, 10562.636, 234.227, 52693.653 21/05/15,15:56:40,14,09,1, 11.9,1,1, 9.538, 10562.630, 234.262, 52693.672 21/05/15,15:56:40,15,09,1, 11.9,1,1, 9.538, 10562.649, 234.277, 52693.706 21/05/15,15:56:40,16,09,1, 11.9,1,1, 9.538, 10562.631, 234.225, 52693.688 21/05/15,15:56:40,17,09,1, 11.9,1,1, 9.538, 10562.607, 234.244, 52693.659 21/05/15,15:56:40,18,09,1, 11.9,1,1, 9.538, 10562.629, 234.255, 52693.674 21/05/15,15:56:40,19,09,1, 11.9,1,1, 9.538, 10562.621, 234.235, 52693.631 21/05/15,15:56:41,00,08,1, 11.9,1,1, 9.534, 10562.617, 234.235, 52693.631 21/05/15,15:56:41,01,08,1, 11.9,1,1, 9.534, 10562.660, 234.269, 52693.711 21/05/15,15:56:41,02,08,1, 11.9,1,1, 9.534, 10562.626, 234.250, 52693.688 21/05/15,15:56:41,03,08,1, 11.9,1,1, 9.534, 10562.614, 234.245, 52693.647 21/05/15,15:56:41,04,08,1, 11.9,1,1, 9.534, 10562.628, 234.260, 52693.713 21/05/15,15:56:41,05,08,1, 11.9,1,1, 9.534, 10562.651, 234.259, 52693.772 21/05/15,15:56:41,06,08,1, 11.9,1,1, 9.534, 10562.553, 234.249, 52693.687 21/05/15,15:56:41,07,08,1, 11.9,1,1, 9.534, 10562.624, 234.264, 52693.695 21/05/15,15:56:41,08,08,1, 11.9,1,1, 9.534, 10562.612, 234.241, 52693.693 21/05/15,15:56:41,09,08,1, 11.9,1,1, 9.534, 10562.615, 234.259, 52693.653 21/05/15,15:56:41,10,08,1, 11.9,1,1, 9.534, 10562.614, 234.257, 52693.688 21/05/15,15:56:41,11,08,1, 11.9,1,1, 9.534, 10562.600, 234.218, 52693.611 21/05/15,15:56:41,12,08,1, 11.9,1,1, 9.534, 10562.610, 234.247, 52693.659 21/05/15,15:56:41,13,08,1, 11.9,1,1, 9.534, 10562.626, 234.270, 52693.651 21/05/15,15:56:41,14,08,1, 11.9,1,1, 9.534, 10562.618, 234.241, 52693.613 21/05/15,15:56:41,15,08,1, 11.9,1,1, 9.534, 10562.612, 234.238, 52693.657 21/05/15,15:56:41,16,08,1, 11.9,1,1, 9.534, 10562.671, 234.239, 52693.544 21/05/15,15:56:41,17,08,1, 11.9,1,1, 9.534, 10562.608, 234.234, 52693.442 21/05/15,15:56:41,18,08,1, 11.9,1,1, 9.534, 10562.608, 234.250, 52693.707 21/05/15,15:56:41,19,08,1, 11.9,1,1, 9.534, 10562.626, 234.259, 52693.676 21/05/15,15:56:42,00,07,1, 11.9,1,1, 9.532, 10562.625, 234.259, 52693.676 21/05/15,15:56:42,01,07,1, 11.9,1,1, 9.532, 10562.611, 234.223, 52693.550 21/05/15,15:56:42,02,07,1, 11.9,1,1, 9.532, 10562.610, 234.250, 52693.688 21/05/15,15:56:42,03,07,1, 11.9,1,1, 9.532, 10562.601, 234.269, 52693.685 21/05/15,15:56:42,04,07,1, 11.9,1,1, 9.532, 10562.607, 234.228, 52693.659 21/05/15,15:56:42,05,07,1, 11.9,1,1, 9.532, 10562.594, 234.245, 52693.654 21/05/15,15:56:42,06,07,1, 11.9,1,1, 9.532, 10562.606, 234.252, 52693.696 21/05/15,15:56:42,07,07,1, 11.9,1,1, 9.532, 10562.598, 234.268, 52693.689 21/05/15,15:56:42,08,07,1, 11.9,1,1, 9.532, 10562.592, 234.268, 52693.639 21/05/15,15:56:42,09,07,1, 11.9,1,1, 9.532, 10562.594, 234.270, 52693.682 21/05/15,15:56:42,10,07,1, 11.9,1,1, 9.532, 10562.584, 234.252, 52693.660 21/05/15,15:56:42,11,07,1, 11.9,1,1, 9.532, 10562.595, 234.254, 52693.679 21/05/15,15:56:42,12,07,1, 11.9,1,1, 9.532, 10562.629, 234.265, 52693.664 21/05/15,15:56:42,13,07,1, 11.9,1,1, 9.532, 10562.592, 234.221, 52693.644 21/05/15,15:56:42,14,07,1, 11.9,1,1, 9.532, 10562.591, 234.228, 52693.638 21/05/15,15:56:42,15,07,1, 11.9,1,1, 9.532, 10562.603, 234.251, 52693.657 21/05/15,15:56:42,16,07,1, 11.9,1,1, 9.532, 10562.625, 234.243, 52693.491 21/05/15,15:56:42,17,07,1, 11.9,1,1, 9.532, 10562.615, 234.242, 52693.596 21/05/15,15:56:42,18,07,1, 11.9,1,1, 9.532, 10562.618, 234.249, 52693.602 21/05/15,15:56:42,19,07,1, 11.9,1,1, 9.532, 10562.628, 234.231, 52693.505 21/05/15,15:56:43,00,09,1, 11.8,1,1, 9.533, 10562.625, 234.231, 52693.505 21/05/15,15:56:43,01,09,1, 11.8,1,1, 9.533, 10562.617, 234.272, 52693.703 21/05/15,15:56:43,02,09,1, 11.8,1,1, 9.533, 10562.584, 234.276, 52693.709 21/05/15,15:56:43,03,09,1, 11.8,1,1, 9.533, 10562.566, 234.244, 52693.639 21/05/15,15:56:43,04,09,1, 11.8,1,1, 9.533, 10562.562, 234.247, 52693.648 21/05/15,15:56:43,05,09,1, 11.8,1,1, 9.533, 10562.579, 234.291, 52693.718 21/05/15,15:56:43,06,09,1, 11.8,1,1, 9.533, 10562.580, 234.264, 52693.677 21/05/15,15:56:43,07,09,1, 11.8,1,1, 9.533, 10562.572, 234.252, 52693.684 21/05/15,15:56:43,08,09,1, 11.8,1,1, 9.533, 10562.593, 234.264, 52693.668 21/05/15,15:56:43,09,09,1, 11.8,1,1, 9.533, 10562.591, 234.270, 52693.735 21/05/15,15:56:43,10,09,1, 11.8,1,1, 9.533, 10562.595, 234.245, 52693.671 21/05/15,15:56:43,11,09,1, 11.8,1,1, 9.533, 10562.575, 234.276, 52693.711 21/05/15,15:56:43,12,09,1, 11.8,1,1, 9.533, 10562.577, 234.268, 52693.695 21/05/15,15:56:43,13,09,1, 11.8,1,1, 9.533, 10562.602, 234.259, 52693.731 21/05/15,15:56:43,14,09,1, 11.8,1,1, 9.533, 10562.603, 234.285, 52693.665 21/05/15,15:56:43,15,09,1, 11.8,1,1, 9.533, 10562.601, 234.270, 52693.678 21/05/15,15:56:43,16,09,1, 11.8,1,1, 9.533, 10562.603, 234.242, 52693.668 21/05/15,15:56:43,17,09,1, 11.8,1,1, 9.533, 10562.588, 234.274, 52693.708 21/05/15,15:56:43,18,09,1, 11.8,1,1, 9.533, 10562.589, 234.281, 52693.673 21/05/15,15:56:43,19,09,1, 11.8,1,1, 9.533, 10562.561, 234.271, 52693.652 21/05/15,15:56:44,00,09,1, 11.9,1,1, 9.535, 10562.558, 234.271, 52693.652 21/05/15,15:56:44,01,09,1, 11.9,1,1, 9.535, 10562.593, 234.298, 52693.662 21/05/15,15:56:44,02,09,1, 11.9,1,1, 9.535, 10562.584, 234.248, 52693.650 21/05/15,15:56:44,03,09,1, 11.9,1,1, 9.535, 10562.575, 234.280, 52693.657 21/05/15,15:56:44,04,09,1, 11.9,1,1, 9.535, 10562.562, 234.321, 52693.695 21/05/15,15:56:44,05,09,1, 11.9,1,1, 9.535, 10562.579, 234.323, 52693.690 21/05/15,15:56:44,06,09,1, 11.9,1,1, 9.535, 10562.567, 234.275, 52693.703 21/05/15,15:56:44,07,09,1, 11.9,1,1, 9.535, 10562.572, 234.275, 52693.673 21/05/15,15:56:44,08,09,1, 11.9,1,1, 9.535, 10562.608, 234.273, 52693.727 21/05/15,15:56:44,09,09,1, 11.9,1,1, 9.535, 10562.570, 234.253, 52693.687 21/05/15,15:56:44,10,09,1, 11.9,1,1, 9.535, 10562.587, 234.277, 52693.704 21/05/15,15:56:44,11,09,1, 11.9,1,1, 9.535, 10562.581, 234.275, 52693.679 21/05/15,15:56:44,12,09,1, 11.9,1,1, 9.535, 10562.566, 234.252, 52693.673 21/05/15,15:56:44,13,09,1, 11.9,1,1, 9.535, 10562.577, 234.289, 52693.704 21/05/15,15:56:44,14,09,1, 11.9,1,1, 9.535, 10562.558, 234.275, 52693.716 21/05/15,15:56:44,15,09,1, 11.9,1,1, 9.535, 10562.564, 234.242, 52693.687 21/05/15,15:56:44,16,09,1, 11.9,1,1, 9.535, 10562.567, 234.259, 52693.692 21/05/15,15:56:44,17,09,1, 11.9,1,1, 9.535, 10562.570, 234.291, 52693.696 21/05/15,15:56:44,18,09,1, 11.9,1,1, 9.535, 10562.576, 234.263, 52693.670 21/05/15,15:56:44,19,09,1, 11.9,1,1, 9.535, 10562.563, 234.251, 52693.716 21/05/15,15:56:45,00,09,1, 11.9,1,1, 9.531, 10562.558, 234.251, 52693.716 21/05/15,15:56:45,01,09,1, 11.9,1,1, 9.531, 10562.559, 234.277, 52693.707 21/05/15,15:56:45,02,09,1, 11.9,1,1, 9.531, 10562.573, 234.282, 52693.672 21/05/15,15:56:45,03,09,1, 11.9,1,1, 9.531, 10562.577, 234.298, 52693.754 21/05/15,15:56:45,04,09,1, 11.9,1,1, 9.531, 10562.564, 234.250, 52693.720 21/05/15,15:56:45,05,09,1, 11.9,1,1, 9.531, 10562.553, 234.249, 52693.665 21/05/15,15:56:45,06,09,1, 11.9,1,1, 9.531, 10562.583, 234.295, 52693.690 21/05/15,15:56:45,07,09,1, 11.9,1,1, 9.531, 10562.573, 234.296, 52693.680 21/05/15,15:56:45,08,09,1, 11.9,1,1, 9.531, 10562.573, 234.285, 52693.701 21/05/15,15:56:45,09,09,1, 11.9,1,1, 9.531, 10562.553, 234.277, 52693.684 21/05/15,15:56:45,10,09,1, 11.9,1,1, 9.531, 10562.577, 234.280, 52693.710 21/05/15,15:56:45,11,09,1, 11.9,1,1, 9.531, 10562.560, 234.285, 52693.670 21/05/15,15:56:45,12,09,1, 11.9,1,1, 9.531, 10562.568, 234.314, 52693.720 21/05/15,15:56:45,13,09,1, 11.9,1,1, 9.531, 10562.573, 234.318, 52693.718 21/05/15,15:56:45,14,09,1, 11.9,1,1, 9.531, 10562.569, 234.279, 52693.683 21/05/15,15:56:45,15,09,1, 11.9,1,1, 9.531, 10562.542, 234.282, 52693.693 21/05/15,15:56:45,16,09,1, 11.9,1,1, 9.531, 10562.607, 234.332, 52693.955 21/05/15,15:56:45,17,09,1, 11.9,1,1, 9.531, 10562.569, 234.272, 52693.593 21/05/15,15:56:45,18,09,1, 11.9,1,1, 9.531, 10562.534, 234.268, 52693.633 21/05/15,15:56:45,19,09,1, 11.9,1,1, 9.531, 10562.554, 234.316, 52693.684 21/05/15,15:56:46,00,09,1, 11.9,1,1, 9.536, 10562.550, 234.316, 52693.684 21/05/15,15:56:46,01,09,1, 11.9,1,1, 9.536, 10562.566, 234.293, 52693.663 21/05/15,15:56:46,02,09,1, 11.9,1,1, 9.536, 10562.556, 234.331, 52693.686 21/05/15,15:56:46,03,09,1, 11.9,1,1, 9.536, 10562.562, 234.273, 52693.701 21/05/15,15:56:46,04,09,1, 11.9,1,1, 9.536, 10562.546, 234.274, 52693.693 21/05/15,15:56:46,05,09,1, 11.9,1,1, 9.536, 10562.577, 234.323, 52693.711 21/05/15,15:56:46,06,09,1, 11.9,1,1, 9.536, 10562.564, 234.318, 52693.710 21/05/15,15:56:46,07,09,1, 11.9,1,1, 9.536, 10562.563, 234.285, 52693.693 21/05/15,15:56:46,08,09,1, 11.9,1,1, 9.536, 10562.562, 234.316, 52693.734 21/05/15,15:56:46,09,09,1, 11.9,1,1, 9.536, 10562.567, 234.334, 52693.721 21/05/15,15:56:46,10,09,1, 11.9,1,1, 9.536, 10562.542, 234.295, 52693.706 21/05/15,15:56:46,11,09,1, 11.9,1,1, 9.536, 10562.550, 234.303, 52693.694 21/05/15,15:56:46,12,09,1, 11.9,1,1, 9.536, 10562.566, 234.322, 52693.701 21/05/15,15:56:46,13,09,1, 11.9,1,1, 9.536, 10562.534, 234.291, 52693.698 21/05/15,15:56:46,14,09,1, 11.9,1,1, 9.536, 10562.563, 234.305, 52693.685 21/05/15,15:56:46,15,09,1, 11.9,1,1, 9.536, 10562.553, 234.335, 52693.709 21/05/15,15:56:46,16,09,1, 11.9,1,1, 9.536, 10562.528, 234.302, 52693.646 21/05/15,15:56:46,17,09,1, 11.9,1,1, 9.536, 10562.528, 234.308, 52693.699 21/05/15,15:56:46,18,09,1, 11.9,1,1, 9.536, 10562.567, 234.335, 52693.732 21/05/15,15:56:46,19,09,1, 11.9,1,1, 9.536, 10562.545, 234.307, 52693.643 21/05/15,15:56:47,00,08,1, 11.8,1,1, 9.534, 10562.541, 234.307, 52693.643 21/05/15,15:56:47,01,08,1, 11.8,1,1, 9.534, 10562.538, 234.374, 52694.000 21/05/15,15:56:47,02,08,1, 11.8,1,1, 9.534, 10562.592, 234.328, 52693.715 21/05/15,15:56:47,03,08,1, 11.8,1,1, 9.534, 10562.570, 234.311, 52693.624 21/05/15,15:56:47,04,08,1, 11.8,1,1, 9.534, 10562.566, 234.333, 52693.645 21/05/15,15:56:47,05,08,1, 11.8,1,1, 9.534, 10562.543, 234.295, 52693.665 21/05/15,15:56:47,06,08,1, 11.8,1,1, 9.534, 10562.537, 234.277, 52693.631 21/05/15,15:56:47,07,08,1, 11.8,1,1, 9.534, 10562.529, 234.341, 52693.722 21/05/15,15:56:47,08,08,1, 11.8,1,1, 9.534, 10562.562, 234.319, 52693.650 21/05/15,15:56:47,09,08,1, 11.8,1,1, 9.534, 10562.541, 234.312, 52693.667 21/05/15,15:56:47,10,08,1, 11.8,1,1, 9.534, 10562.540, 234.319, 52693.657 21/05/15,15:56:47,11,08,1, 11.8,1,1, 9.534, 10562.553, 234.327, 52693.680 21/05/15,15:56:47,12,08,1, 11.8,1,1, 9.534, 10562.554, 234.324, 52693.657 21/05/15,15:56:47,13,08,1, 11.8,1,1, 9.534, 10562.546, 234.307, 52693.720 21/05/15,15:56:47,14,08,1, 11.8,1,1, 9.534, 10562.552, 234.330, 52693.634 21/05/15,15:56:47,15,08,1, 11.8,1,1, 9.534, 10562.553, 234.279, 52693.666 21/05/15,15:56:47,16,08,1, 11.8,1,1, 9.534, 10562.573, 234.305, 52693.670 21/05/15,15:56:47,17,08,1, 11.8,1,1, 9.534, 10562.557, 234.345, 52693.699 21/05/15,15:56:47,18,08,1, 11.8,1,1, 9.534, 10562.530, 234.293, 52693.676 21/05/15,15:56:47,19,08,1, 11.8,1,1, 9.534, 10562.549, 234.307, 52693.677 21/05/15,15:56:48,00,09,1, 11.9,1,1, 9.531, 10562.541, 234.307, 52693.677 21/05/15,15:56:48,01,09,1, 11.9,1,1, 9.531, 10562.569, 234.333, 52693.669 21/05/15,15:56:48,02,09,1, 11.9,1,1, 9.531, 10562.540, 234.332, 52693.683 21/05/15,15:56:48,03,09,1, 11.9,1,1, 9.531, 10562.540, 234.356, 52693.689 21/05/15,15:56:48,04,09,1, 11.9,1,1, 9.531, 10562.557, 234.331, 52693.688 21/05/15,15:56:48,05,09,1, 11.9,1,1, 9.531, 10562.553, 234.337, 52693.703 21/05/15,15:56:48,06,09,1, 11.9,1,1, 9.531, 10562.570, 234.388, 52693.688 21/05/15,15:56:48,07,09,1, 11.9,1,1, 9.531, 10562.542, 234.339, 52693.694 21/05/15,15:56:48,08,09,1, 11.9,1,1, 9.531, 10562.550, 234.321, 52693.650 21/05/15,15:56:48,09,09,1, 11.9,1,1, 9.531, 10562.533, 234.352, 52693.712 21/05/15,15:56:48,10,09,1, 11.9,1,1, 9.531, 10562.566, 234.360, 52693.694 21/05/15,15:56:48,11,09,1, 11.9,1,1, 9.531, 10562.580, 234.349, 52693.701 21/05/15,15:56:48,12,09,1, 11.9,1,1, 9.531, 10562.574, 234.337, 52693.734 21/05/15,15:56:48,13,09,1, 11.9,1,1, 9.531, 10562.571, 234.358, 52693.703 21/05/15,15:56:48,14,09,1, 11.9,1,1, 9.531, 10562.544, 234.316, 52693.659 21/05/15,15:56:48,15,09,1, 11.9,1,1, 9.531, 10562.559, 234.322, 52693.691 21/05/15,15:56:48,16,09,1, 11.9,1,1, 9.531, 10562.552, 234.351, 52693.696 21/05/15,15:56:48,17,09,1, 11.9,1,1, 9.531, 10562.557, 234.307, 52693.698 21/05/15,15:56:48,18,09,1, 11.9,1,1, 9.531, 10562.544, 234.337, 52693.692 21/05/15,15:56:48,19,09,1, 11.9,1,1, 9.531, 10562.548, 234.335, 52693.731 21/05/15,15:56:49,00,08,1, 11.8,1,1, 9.533, 10562.541, 234.335, 52693.731 21/05/15,15:56:49,01,08,1, 11.8,1,1, 9.533, 10562.589, 234.323, 52693.647 21/05/15,15:56:49,02,08,1, 11.8,1,1, 9.533, 10562.539, 234.353, 52693.631 21/05/15,15:56:49,03,08,1, 11.8,1,1, 9.533, 10562.542, 234.353, 52693.635 21/05/15,15:56:49,04,08,1, 11.8,1,1, 9.533, 10562.559, 234.349, 52693.651 21/05/15,15:56:49,05,08,1, 11.8,1,1, 9.533, 10562.548, 234.371, 52693.727 21/05/15,15:56:49,06,08,1, 11.8,1,1, 9.533, 10562.556, 234.357, 52693.683 21/05/15,15:56:49,07,08,1, 11.8,1,1, 9.533, 10562.537, 234.324, 52693.650 21/05/15,15:56:49,08,08,1, 11.8,1,1, 9.533, 10562.550, 234.347, 52693.722 21/05/15,15:56:49,09,08,1, 11.8,1,1, 9.533, 10562.547, 234.361, 52693.718 21/05/15,15:56:49,10,08,1, 11.8,1,1, 9.533, 10562.575, 234.353, 52693.696 21/05/15,15:56:49,11,08,1, 11.8,1,1, 9.533, 10562.539, 234.340, 52693.658 21/05/15,15:56:49,12,08,1, 11.8,1,1, 9.533, 10562.552, 234.338, 52693.729 21/05/15,15:56:49,13,08,1, 11.8,1,1, 9.533, 10562.549, 234.352, 52693.687 21/05/15,15:56:49,14,08,1, 11.8,1,1, 9.533, 10562.547, 234.332, 52693.688 21/05/15,15:56:49,15,08,1, 11.8,1,1, 9.533, 10562.534, 234.363, 52693.693 21/05/15,15:56:49,16,08,1, 11.8,1,1, 9.533, 10562.549, 234.336, 52693.700 21/05/15,15:56:49,17,08,1, 11.8,1,1, 9.533, 10562.560, 234.326, 52693.664 21/05/15,15:56:49,18,08,1, 11.8,1,1, 9.533, 10562.535, 234.372, 52693.735 21/05/15,15:56:49,19,08,1, 11.8,1,1, 9.533, 10562.540, 234.377, 52693.692 21/05/15,15:56:50,00,08,1, 11.9,1,1, 9.536, 10562.533, 234.377, 52693.692 21/05/15,15:56:50,01,08,1, 11.9,1,1, 9.536, 10562.543, 234.388, 52693.724 21/05/15,15:56:50,02,08,1, 11.9,1,1, 9.536, 10562.559, 234.368, 52693.708 21/05/15,15:56:50,03,08,1, 11.9,1,1, 9.536, 10562.568, 234.341, 52693.712 21/05/15,15:56:50,04,08,1, 11.9,1,1, 9.536, 10562.543, 234.352, 52693.676 21/05/15,15:56:50,05,08,1, 11.9,1,1, 9.536, 10562.556, 234.362, 52693.709 21/05/15,15:56:50,06,08,1, 11.9,1,1, 9.536, 10562.543, 234.342, 52693.705 21/05/15,15:56:50,07,08,1, 11.9,1,1, 9.536, 10562.547, 234.356, 52693.704 21/05/15,15:56:50,08,08,1, 11.9,1,1, 9.536, 10562.561, 234.373, 52693.707 21/05/15,15:56:50,09,08,1, 11.9,1,1, 9.536, 10562.544, 234.355, 52693.682 21/05/15,15:56:50,10,08,1, 11.9,1,1, 9.536, 10562.530, 234.332, 52693.675 21/05/15,15:56:50,11,08,1, 11.9,1,1, 9.536, 10562.562, 234.376, 52693.725 21/05/15,15:56:50,12,08,1, 11.9,1,1, 9.536, 10562.535, 234.376, 52693.756 21/05/15,15:56:50,13,08,1, 11.9,1,1, 9.536, 10562.529, 234.360, 52693.723 21/05/15,15:56:50,14,08,1, 11.9,1,1, 9.536, 10562.560, 234.377, 52693.747 21/05/15,15:56:50,15,08,1, 11.9,1,1, 9.536, 10562.541, 234.338, 52693.727 21/05/15,15:56:50,16,08,1, 11.9,1,1, 9.536, 10562.532, 234.342, 52693.713 21/05/15,15:56:50,17,08,1, 11.9,1,1, 9.536, 10562.571, 234.373, 52693.732 21/05/15,15:56:50,18,08,1, 11.9,1,1, 9.536, 10562.571, 234.383, 52693.714 21/05/15,15:56:50,19,08,1, 11.9,1,1, 9.536, 10562.579, 234.317, 52693.563 21/05/15,15:56:51,00,08,1, 11.9,1,1, 9.538, 10562.575, 234.317, 52693.563 21/05/15,15:56:51,01,08,1, 11.9,1,1, 9.538, 10562.568, 234.351, 52693.721 21/05/15,15:56:51,02,08,1, 11.9,1,1, 9.538, 10562.570, 234.345, 52693.672 21/05/15,15:56:51,03,08,1, 11.9,1,1, 9.538, 10562.570, 234.365, 52693.702 21/05/15,15:56:51,04,08,1, 11.9,1,1, 9.538, 10562.568, 234.366, 52693.750 21/05/15,15:56:51,05,08,1, 11.9,1,1, 9.538, 10562.572, 234.358, 52693.710 21/05/15,15:56:51,06,08,1, 11.9,1,1, 9.538, 10562.542, 234.379, 52693.718 21/05/15,15:56:51,07,08,1, 11.9,1,1, 9.538, 10562.557, 234.402, 52693.716 21/05/15,15:56:51,08,08,1, 11.9,1,1, 9.538, 10562.572, 234.356, 52693.704 21/05/15,15:56:51,09,08,1, 11.9,1,1, 9.538, 10562.562, 234.365, 52693.695 21/05/15,15:56:51,10,08,1, 11.9,1,1, 9.538, 10562.555, 234.435, 52693.711 21/05/15,15:56:51,11,08,1, 11.9,1,1, 9.538, 10562.553, 234.378, 52693.743 21/05/15,15:56:51,12,08,1, 11.9,1,1, 9.538, 10562.526, 234.365, 52693.693 21/05/15,15:56:51,13,08,1, 11.9,1,1, 9.538, 10562.568, 234.397, 52693.750 21/05/15,15:56:51,14,08,1, 11.9,1,1, 9.538, 10562.556, 234.394, 52693.740 21/05/15,15:56:51,15,08,1, 11.9,1,1, 9.538, 10562.540, 234.389, 52693.684 21/05/15,15:56:51,16,08,1, 11.9,1,1, 9.538, 10562.564, 234.404, 52693.734 21/05/15,15:56:51,17,08,1, 11.9,1,1, 9.538, 10562.561, 234.395, 52693.719 21/05/15,15:56:51,18,08,1, 11.9,1,1, 9.538, 10562.543, 234.374, 52693.684 21/05/15,15:56:51,19,08,1, 11.9,1,1, 9.538, 10562.504, 234.417, 52693.768 21/05/15,15:56:52,00,08,1, 11.8,1,1, 9.533, 10562.500, 234.417, 52693.768 21/05/15,15:56:52,01,08,1, 11.8,1,1, 9.533, 10562.520, 234.378, 52693.764 21/05/15,15:56:52,02,08,1, 11.8,1,1, 9.533, 10562.524, 234.394, 52693.754 21/05/15,15:56:52,03,08,1, 11.8,1,1, 9.533, 10562.586, 234.423, 52693.796 21/05/15,15:56:52,04,08,1, 11.8,1,1, 9.533, 10562.553, 234.401, 52693.738 21/05/15,15:56:52,05,08,1, 11.8,1,1, 9.533, 10562.562, 234.402, 52693.721 21/05/15,15:56:52,06,08,1, 11.8,1,1, 9.533, 10562.551, 234.397, 52693.750 21/05/15,15:56:52,07,08,1, 11.8,1,1, 9.533, 10562.557, 234.365, 52693.728 21/05/15,15:56:52,08,08,1, 11.8,1,1, 9.533, 10562.576, 234.365, 52693.777 21/05/15,15:56:52,09,08,1, 11.8,1,1, 9.533, 10562.589, 234.426, 52693.763 21/05/15,15:56:52,10,08,1, 11.8,1,1, 9.533, 10562.554, 234.400, 52693.719 21/05/15,15:56:52,11,08,1, 11.8,1,1, 9.533, 10562.531, 234.372, 52693.712 21/05/15,15:56:52,12,08,1, 11.8,1,1, 9.533, 10562.536, 234.393, 52693.748 21/05/15,15:56:52,13,08,1, 11.8,1,1, 9.533, 10562.543, 234.408, 52693.773 21/05/15,15:56:52,14,08,1, 11.8,1,1, 9.533, 10562.554, 234.387, 52693.720 21/05/15,15:56:52,15,08,1, 11.8,1,1, 9.533, 10562.562, 234.404, 52693.767 21/05/15,15:56:52,16,08,1, 11.8,1,1, 9.533, 10562.546, 234.381, 52693.789 21/05/15,15:56:52,17,08,1, 11.8,1,1, 9.533, 10562.541, 234.394, 52693.721 21/05/15,15:56:52,18,08,1, 11.8,1,1, 9.533, 10562.559, 234.401, 52693.726 21/05/15,15:56:52,19,08,1, 11.8,1,1, 9.533, 10562.545, 234.422, 52693.706 21/05/15,15:56:53,00,08,1, 11.9,1,1, 9.532, 10562.541, 234.422, 52693.706 21/05/15,15:56:53,01,08,1, 11.9,1,1, 9.532, 10562.539, 234.394, 52693.695 21/05/15,15:56:53,02,08,1, 11.9,1,1, 9.532, 10562.552, 234.425, 52693.726 21/05/15,15:56:53,03,08,1, 11.9,1,1, 9.532, 10562.566, 234.412, 52693.689 21/05/15,15:56:53,04,08,1, 11.9,1,1, 9.532, 10562.554, 234.401, 52693.727 21/05/15,15:56:53,05,08,1, 11.9,1,1, 9.532, 10562.561, 234.405, 52693.737 21/05/15,15:56:53,06,08,1, 11.9,1,1, 9.532, 10562.546, 234.405, 52693.757 21/05/15,15:56:53,07,08,1, 11.9,1,1, 9.532, 10562.542, 234.408, 52693.763 21/05/15,15:56:53,08,08,1, 11.9,1,1, 9.532, 10562.548, 234.439, 52693.784 21/05/15,15:56:53,09,08,1, 11.9,1,1, 9.532, 10562.551, 234.406, 52693.736 21/05/15,15:56:53,10,08,1, 11.9,1,1, 9.532, 10562.536, 234.395, 52693.717 21/05/15,15:56:53,11,08,1, 11.9,1,1, 9.532, 10562.544, 234.437, 52693.775 21/05/15,15:56:53,12,08,1, 11.9,1,1, 9.532, 10562.563, 234.431, 52693.750 21/05/15,15:56:53,13,08,1, 11.9,1,1, 9.532, 10562.535, 234.382, 52693.744 21/05/15,15:56:53,14,08,1, 11.9,1,1, 9.532, 10562.555, 234.404, 52693.739 21/05/15,15:56:53,15,08,1, 11.9,1,1, 9.532, 10562.565, 234.417, 52693.805 21/05/15,15:56:53,16,08,1, 11.9,1,1, 9.532, 10562.551, 234.414, 52693.744 21/05/15,15:56:53,17,08,1, 11.9,1,1, 9.532, 10562.563, 234.415, 52693.731 21/05/15,15:56:53,18,08,1, 11.9,1,1, 9.532, 10562.562, 234.440, 52693.734 21/05/15,15:56:53,19,08,1, 11.9,1,1, 9.532, 10562.550, 234.420, 52693.740 21/05/15,15:56:54,00,08,1, 11.9,1,1, 9.538, 10562.550, 234.420, 52693.740 21/05/15,15:56:54,01,08,1, 11.9,1,1, 9.538, 10562.545, 234.442, 52693.761 21/05/15,15:56:54,02,08,1, 11.9,1,1, 9.538, 10562.549, 234.422, 52693.759 21/05/15,15:56:54,03,08,1, 11.9,1,1, 9.538, 10562.553, 234.428, 52693.711 21/05/15,15:56:54,04,08,1, 11.9,1,1, 9.538, 10562.549, 234.423, 52693.743 21/05/15,15:56:54,05,08,1, 11.9,1,1, 9.538, 10562.539, 234.419, 52693.731 21/05/15,15:56:54,06,08,1, 11.9,1,1, 9.538, 10562.535, 234.406, 52693.727 21/05/15,15:56:54,07,08,1, 11.9,1,1, 9.538, 10562.531, 234.429, 52693.732 21/05/15,15:56:54,08,08,1, 11.9,1,1, 9.538, 10562.558, 234.401, 52693.740 21/05/15,15:56:54,09,08,1, 11.9,1,1, 9.538, 10562.541, 234.389, 52693.716 21/05/15,15:56:54,10,08,1, 11.9,1,1, 9.538, 10562.560, 234.428, 52693.866 21/05/15,15:56:54,11,08,1, 11.9,1,1, 9.538, 10562.504, 234.438, 52693.736 21/05/15,15:56:54,12,08,1, 11.9,1,1, 9.538, 10562.507, 234.395, 52693.775 21/05/15,15:56:54,13,08,1, 11.9,1,1, 9.538, 10562.521, 234.416, 52693.708 21/05/15,15:56:54,14,08,1, 11.9,1,1, 9.538, 10562.518, 234.451, 52693.695 21/05/15,15:56:54,15,08,1, 11.9,1,1, 9.538, 10562.571, 234.406, 52693.613 21/05/15,15:56:54,16,08,1, 11.9,1,1, 9.538, 10562.518, 234.420, 52693.656 21/05/15,15:56:54,17,08,1, 11.9,1,1, 9.538, 10562.543, 234.451, 52693.710 21/05/15,15:56:54,18,08,1, 11.9,1,1, 9.538, 10562.514, 234.424, 52693.705 21/05/15,15:56:54,19,08,1, 11.9,1,1, 9.538, 10562.532, 234.440, 52693.741 21/05/15,15:56:55,00,08,1, 11.9,1,1, 9.536, 10562.525, 234.440, 52693.741 21/05/15,15:56:55,01,08,1, 11.9,1,1, 9.536, 10562.546, 234.423, 52693.729 21/05/15,15:56:55,02,08,1, 11.9,1,1, 9.536, 10562.540, 234.429, 52693.706 21/05/15,15:56:55,03,08,1, 11.9,1,1, 9.536, 10562.566, 234.448, 52693.732 21/05/15,15:56:55,04,08,1, 11.9,1,1, 9.536, 10562.556, 234.464, 52693.752 21/05/15,15:56:55,05,08,1, 11.9,1,1, 9.536, 10562.532, 234.427, 52693.736 21/05/15,15:56:55,06,08,1, 11.9,1,1, 9.536, 10562.542, 234.427, 52693.716 21/05/15,15:56:55,07,08,1, 11.9,1,1, 9.536, 10562.568, 234.441, 52693.724 21/05/15,15:56:55,08,08,1, 11.9,1,1, 9.536, 10562.544, 234.421, 52693.757 21/05/15,15:56:55,09,08,1, 11.9,1,1, 9.536, 10562.557, 234.407, 52693.614 21/05/15,15:56:55,10,08,1, 11.9,1,1, 9.536, 10562.564, 234.435, 52693.788 21/05/15,15:56:55,11,08,1, 11.9,1,1, 9.536, 10562.547, 234.422, 52693.678 21/05/15,15:56:55,12,08,1, 11.9,1,1, 9.536, 10562.545, 234.449, 52693.746 21/05/15,15:56:55,13,08,1, 11.9,1,1, 9.536, 10562.557, 234.459, 52693.792 21/05/15,15:56:55,14,08,1, 11.9,1,1, 9.536, 10562.550, 234.438, 52693.739 21/05/15,15:56:55,15,08,1, 11.9,1,1, 9.536, 10562.549, 234.437, 52693.744 21/05/15,15:56:55,16,08,1, 11.9,1,1, 9.536, 10562.551, 234.444, 52693.749 21/05/15,15:56:55,17,08,1, 11.9,1,1, 9.536, 10562.561, 234.448, 52693.746 21/05/15,15:56:55,18,08,1, 11.9,1,1, 9.536, 10562.554, 234.427, 52693.759 21/05/15,15:56:55,19,08,1, 11.9,1,1, 9.536, 10562.545, 234.427, 52693.737 21/05/15,15:56:56,00,10,1, 11.9,1,1, 9.532, 10562.541, 234.427, 52693.737 21/05/15,15:56:56,01,10,1, 11.9,1,1, 9.532, 10562.565, 234.428, 52693.722 21/05/15,15:56:56,02,10,1, 11.9,1,1, 9.532, 10562.556, 234.441, 52693.742 21/05/15,15:56:56,03,10,1, 11.9,1,1, 9.532, 10562.573, 234.477, 52693.794 21/05/15,15:56:56,04,10,1, 11.9,1,1, 9.532, 10562.556, 234.432, 52693.747 21/05/15,15:56:56,05,10,1, 11.9,1,1, 9.532, 10562.551, 234.434, 52693.733 21/05/15,15:56:56,06,10,1, 11.9,1,1, 9.532, 10562.594, 234.477, 52693.752 21/05/15,15:56:56,07,10,1, 11.9,1,1, 9.532, 10562.573, 234.416, 52693.748 21/05/15,15:56:56,08,10,1, 11.9,1,1, 9.532, 10562.544, 234.423, 52693.730 21/05/15,15:56:56,09,10,1, 11.9,1,1, 9.532, 10562.562, 234.454, 52693.742 21/05/15,15:56:56,10,10,1, 11.9,1,1, 9.532, 10562.574, 234.450, 52693.732 21/05/15,15:56:56,11,10,1, 11.9,1,1, 9.532, 10562.582, 234.439, 52693.750 21/05/15,15:56:56,12,10,1, 11.9,1,1, 9.532, 10562.585, 234.474, 52693.740 21/05/15,15:56:56,13,10,1, 11.9,1,1, 9.532, 10562.585, 234.423, 52693.712 21/05/15,15:56:56,14,10,1, 11.9,1,1, 9.532, 10562.551, 234.415, 52693.688 21/05/15,15:56:56,15,10,1, 11.9,1,1, 9.532, 10562.572, 234.446, 52693.737 21/05/15,15:56:56,16,10,1, 11.9,1,1, 9.532, 10562.564, 234.441, 52693.734 21/05/15,15:56:56,17,10,1, 11.9,1,1, 9.532, 10562.583, 234.449, 52693.724 21/05/15,15:56:56,18,10,1, 11.9,1,1, 9.532, 10562.573, 234.437, 52693.716 21/05/15,15:56:56,19,10,1, 11.9,1,1, 9.532, 10562.568, 234.430, 52693.740 21/05/15,15:56:57,00,09,1, 11.9,1,1, 9.533, 10562.567, 234.430, 52693.740 21/05/15,15:56:57,01,09,1, 11.9,1,1, 9.533, 10562.584, 234.433, 52693.767 21/05/15,15:56:57,02,09,1, 11.9,1,1, 9.533, 10562.573, 234.453, 52693.753 21/05/15,15:56:57,03,09,1, 11.9,1,1, 9.533, 10562.572, 234.430, 52693.726 21/05/15,15:56:57,04,09,1, 11.9,1,1, 9.533, 10562.561, 234.429, 52693.764 21/05/15,15:56:57,05,09,1, 11.9,1,1, 9.533, 10562.557, 234.479, 52693.751 21/05/15,15:56:57,06,09,1, 11.9,1,1, 9.533, 10562.550, 234.449, 52693.752 21/05/15,15:56:57,07,09,1, 11.9,1,1, 9.533, 10562.575, 234.427, 52693.707 21/05/15,15:56:57,08,09,1, 11.9,1,1, 9.533, 10562.558, 234.451, 52693.747 21/05/15,15:56:57,09,09,1, 11.9,1,1, 9.533, 10562.578, 234.455, 52693.746 21/05/15,15:56:57,10,09,1, 11.9,1,1, 9.533, 10562.599, 234.441, 52693.749 21/05/15,15:56:57,11,09,1, 11.9,1,1, 9.533, 10562.607, 234.459, 52693.753 21/05/15,15:56:57,12,09,1, 11.9,1,1, 9.533, 10562.610, 234.434, 52693.689 21/05/15,15:56:57,13,09,1, 11.9,1,1, 9.533, 10562.599, 234.418, 52693.748 21/05/15,15:56:57,14,09,1, 11.9,1,1, 9.533, 10562.622, 234.456, 52693.705 21/05/15,15:56:57,15,09,1, 11.9,1,1, 9.533, 10562.631, 234.445, 52693.731 21/05/15,15:56:57,16,09,1, 11.9,1,1, 9.533, 10562.598, 234.430, 52693.708 21/05/15,15:56:57,17,09,1, 11.9,1,1, 9.533, 10562.573, 234.429, 52693.726 21/05/15,15:56:57,18,09,1, 11.9,1,1, 9.533, 10562.575, 234.464, 52693.699 21/05/15,15:56:57,19,09,1, 11.9,1,1, 9.533, 10562.589, 234.432, 52693.722 21/05/15,15:56:58,00,09,1, 11.8,1,1, 9.530, 10562.583, 234.432, 52693.722 21/05/15,15:56:58,01,09,1, 11.8,1,1, 9.530, 10562.596, 234.464, 52693.758 21/05/15,15:56:58,02,09,1, 11.8,1,1, 9.530, 10562.566, 234.434, 52693.719 21/05/15,15:56:58,03,09,1, 11.8,1,1, 9.530, 10562.600, 234.464, 52693.713 21/05/15,15:56:58,04,09,1, 11.8,1,1, 9.530, 10562.592, 234.479, 52693.756 21/05/15,15:56:58,05,09,1, 11.8,1,1, 9.530, 10562.594, 234.442, 52693.709 21/05/15,15:56:58,06,09,1, 11.8,1,1, 9.530, 10562.572, 234.435, 52693.737 21/05/15,15:56:58,07,09,1, 11.8,1,1, 9.530, 10562.626, 234.470, 52693.727 21/05/15,15:56:58,08,09,1, 11.8,1,1, 9.530, 10562.593, 234.456, 52693.743 21/05/15,15:56:58,09,09,1, 11.8,1,1, 9.530, 10562.588, 234.461, 52693.731 21/05/15,15:56:58,10,09,1, 11.8,1,1, 9.530, 10562.597, 234.442, 52693.718 21/05/15,15:56:58,11,09,1, 11.8,1,1, 9.530, 10562.587, 234.445, 52693.747 21/05/15,15:56:58,12,09,1, 11.8,1,1, 9.530, 10562.601, 234.443, 52693.741 21/05/15,15:56:58,13,09,1, 11.8,1,1, 9.530, 10562.606, 234.463, 52693.723 21/05/15,15:56:58,14,09,1, 11.8,1,1, 9.530, 10562.602, 234.441, 52693.759 21/05/15,15:56:58,15,09,1, 11.8,1,1, 9.530, 10562.610, 234.424, 52693.763 21/05/15,15:56:58,16,09,1, 11.8,1,1, 9.530, 10562.599, 234.445, 52693.731 21/05/15,15:56:58,17,09,1, 11.8,1,1, 9.530, 10562.616, 234.448, 52693.753 21/05/15,15:56:58,18,09,1, 11.8,1,1, 9.530, 10562.599, 234.411, 52693.691 21/05/15,15:56:58,19,09,1, 11.8,1,1, 9.530, 10562.599, 234.404, 52693.735 21/05/15,15:56:59,00,09,1, 11.8,1,1, 9.533, 10562.592, 234.404, 52693.735 21/05/15,15:56:59,01,09,1, 11.8,1,1, 9.533, 10562.620, 234.433, 52693.736 21/05/15,15:56:59,02,09,1, 11.8,1,1, 9.533, 10562.616, 234.448, 52693.729 21/05/15,15:56:59,03,09,1, 11.8,1,1, 9.533, 10562.640, 234.460, 52693.774 21/05/15,15:56:59,04,09,1, 11.8,1,1, 9.533, 10562.613, 234.437, 52693.740 21/05/15,15:56:59,05,09,1, 11.8,1,1, 9.533, 10562.625, 234.423, 52693.751 21/05/15,15:56:59,06,09,1, 11.8,1,1, 9.533, 10562.625, 234.471, 52693.738 21/05/15,15:56:59,07,09,1, 11.8,1,1, 9.533, 10562.624, 234.453, 52693.764 21/05/15,15:56:59,08,09,1, 11.8,1,1, 9.533, 10562.620, 234.437, 52693.727 21/05/15,15:56:59,09,09,1, 11.8,1,1, 9.533, 10562.606, 234.440, 52693.716 21/05/15,15:56:59,10,09,1, 11.8,1,1, 9.533, 10562.640, 234.442, 52693.708 21/05/15,15:56:59,11,09,1, 11.8,1,1, 9.533, 10562.635, 234.417, 52693.746 21/05/15,15:56:59,12,09,1, 11.8,1,1, 9.533, 10562.628, 234.449, 52693.738 21/05/15,15:56:59,13,09,1, 11.8,1,1, 9.533, 10562.619, 234.432, 52693.732 21/05/15,15:56:59,14,09,1, 11.8,1,1, 9.533, 10562.615, 234.416, 52693.735 21/05/15,15:56:59,15,09,1, 11.8,1,1, 9.533, 10562.616, 234.444, 52693.755 21/05/15,15:56:59,16,09,1, 11.8,1,1, 9.533, 10562.631, 234.446, 52693.744 21/05/15,15:56:59,17,09,1, 11.8,1,1, 9.533, 10562.640, 234.431, 52693.775 21/05/15,15:56:59,18,09,1, 11.8,1,1, 9.533, 10562.614, 234.424, 52693.735 21/05/15,15:56:59,19,09,1, 11.8,1,1, 9.533, 10562.636, 234.447, 52693.725 21/05/15,15:57:00,00,09,1, 11.9,1,1, 9.533, 10562.633, 234.447, 52693.725 21/05/15,15:57:00,01,09,1, 11.9,1,1, 9.533, 10562.616, 234.422, 52693.711 21/05/15,15:57:00,02,09,1, 11.9,1,1, 9.533, 10562.626, 234.435, 52693.722 21/05/15,15:57:00,03,09,1, 11.9,1,1, 9.533, 10562.642, 234.454, 52693.761 21/05/15,15:57:00,04,09,1, 11.9,1,1, 9.533, 10562.617, 234.446, 52693.738 21/05/15,15:57:00,05,09,1, 11.9,1,1, 9.533, 10562.635, 234.460, 52693.733 21/05/15,15:57:00,06,09,1, 11.9,1,1, 9.533, 10562.648, 234.455, 52693.732 21/05/15,15:57:00,07,09,1, 11.9,1,1, 9.533, 10562.631, 234.442, 52693.654 21/05/15,15:57:00,08,09,1, 11.9,1,1, 9.533, 10562.634, 234.449, 52693.681 21/05/15,15:57:00,09,09,1, 11.9,1,1, 9.533, 10562.636, 234.477, 52693.779 21/05/15,15:57:00,10,09,1, 11.9,1,1, 9.533, 10562.637, 234.437, 52693.694 21/05/15,15:57:00,11,09,1, 11.9,1,1, 9.533, 10562.616, 234.444, 52693.728 21/05/15,15:57:00,12,09,1, 11.9,1,1, 9.533, 10562.647, 234.456, 52693.695 21/05/15,15:57:00,13,09,1, 11.9,1,1, 9.533, 10562.665, 234.447, 52693.713 21/05/15,15:57:00,14,09,1, 11.9,1,1, 9.533, 10562.646, 234.454, 52693.712 21/05/15,15:57:00,15,09,1, 11.9,1,1, 9.533, 10562.658, 234.447, 52693.758 21/05/15,15:57:00,16,09,1, 11.9,1,1, 9.533, 10562.652, 234.431, 52693.699 21/05/15,15:57:00,17,09,1, 11.9,1,1, 9.533, 10562.661, 234.440, 52693.695 21/05/15,15:57:00,18,09,1, 11.9,1,1, 9.533, 10562.662, 234.462, 52693.735 21/05/15,15:57:00,19,09,1, 11.9,1,1, 9.533, 10562.664, 234.440, 52693.700 21/05/15,15:57:01,00,09,1, 11.8,1,1, 9.535, 10562.658, 234.440, 52693.700 21/05/15,15:57:01,01,09,1, 11.8,1,1, 9.535, 10562.642, 234.457, 52693.700 21/05/15,15:57:01,02,09,1, 11.8,1,1, 9.535, 10562.668, 234.440, 52693.700 21/05/15,15:57:01,03,09,1, 11.8,1,1, 9.535, 10562.645, 234.439, 52693.692 21/05/15,15:57:01,04,09,1, 11.8,1,1, 9.535, 10562.680, 234.434, 52693.704 21/05/15,15:57:01,05,09,1, 11.8,1,1, 9.535, 10562.653, 234.437, 52693.695 21/05/15,15:57:01,06,09,1, 11.8,1,1, 9.535, 10562.677, 234.437, 52693.677 21/05/15,15:57:01,07,09,1, 11.8,1,1, 9.535, 10562.685, 234.446, 52693.734 21/05/15,15:57:01,08,09,1, 11.8,1,1, 9.535, 10562.683, 234.479, 52693.748 21/05/15,15:57:01,09,09,1, 11.8,1,1, 9.535, 10562.682, 234.417, 52693.694 21/05/15,15:57:01,10,09,1, 11.8,1,1, 9.535, 10562.675, 234.432, 52693.672 21/05/15,15:57:01,11,09,1, 11.8,1,1, 9.535, 10562.685, 234.463, 52693.718 21/05/15,15:57:01,12,09,1, 11.8,1,1, 9.535, 10562.685, 234.455, 52693.740 21/05/15,15:57:01,13,09,1, 11.8,1,1, 9.535, 10562.671, 234.445, 52693.701 21/05/15,15:57:01,14,09,1, 11.8,1,1, 9.535, 10562.677, 234.440, 52693.749 21/05/15,15:57:01,15,09,1, 11.8,1,1, 9.535, 10562.658, 234.447, 52693.746 21/05/15,15:57:01,16,09,1, 11.8,1,1, 9.535, 10562.677, 234.429, 52693.701 21/05/15,15:57:01,17,09,1, 11.8,1,1, 9.535, 10562.678, 234.457, 52693.750 21/05/15,15:57:01,18,09,1, 11.8,1,1, 9.535, 10562.680, 234.454, 52693.751 21/05/15,15:57:01,19,09,1, 11.8,1,1, 9.535, 10562.664, 234.427, 52693.874 21/05/15,15:57:02,00,10,1, 11.9,1,1, 9.534, 10562.658, 234.427, 52693.874 21/05/15,15:57:02,01,10,1, 11.9,1,1, 9.534, 10562.661, 234.463, 52693.750 21/05/15,15:57:02,02,10,1, 11.9,1,1, 9.534, 10562.677, 234.431, 52693.736 21/05/15,15:57:02,03,10,1, 11.9,1,1, 9.534, 10562.680, 234.408, 52693.688 21/05/15,15:57:02,04,10,1, 11.9,1,1, 9.534, 10562.680, 234.463, 52693.745 21/05/15,15:57:02,05,10,1, 11.9,1,1, 9.534, 10562.680, 234.434, 52693.769 21/05/15,15:57:02,06,10,1, 11.9,1,1, 9.534, 10562.721, 234.453, 52693.737 21/05/15,15:57:02,07,10,1, 11.9,1,1, 9.534, 10562.674, 234.445, 52693.733 21/05/15,15:57:02,08,10,1, 11.9,1,1, 9.534, 10562.710, 234.414, 52693.726 21/05/15,15:57:02,09,10,1, 11.9,1,1, 9.534, 10562.690, 234.435, 52693.722 21/05/15,15:57:02,10,10,1, 11.9,1,1, 9.534, 10562.709, 234.452, 52693.772 21/05/15,15:57:02,11,10,1, 11.9,1,1, 9.534, 10562.691, 234.418, 52693.763 21/05/15,15:57:02,12,10,1, 11.9,1,1, 9.534, 10562.694, 234.388, 52693.710 21/05/15,15:57:02,13,10,1, 11.9,1,1, 9.534, 10562.677, 234.411, 52693.700 21/05/15,15:57:02,14,10,1, 11.9,1,1, 9.534, 10562.693, 234.441, 52693.742 21/05/15,15:57:02,15,10,1, 11.9,1,1, 9.534, 10562.700, 234.416, 52693.718 21/05/15,15:57:02,16,10,1, 11.9,1,1, 9.534, 10562.695, 234.410, 52693.740 21/05/15,15:57:02,17,10,1, 11.9,1,1, 9.534, 10562.695, 234.423, 52693.732 21/05/15,15:57:02,18,10,1, 11.9,1,1, 9.534, 10562.684, 234.399, 52693.730 21/05/15,15:57:02,19,10,1, 11.9,1,1, 9.534, 10562.707, 234.432, 52693.715 21/05/15,15:57:03,00,11,1, 11.9,1,1, 9.535, 10562.700, 234.432, 52693.715 21/05/15,15:57:03,01,11,1, 11.9,1,1, 9.535, 10562.704, 234.402, 52693.715 21/05/15,15:57:03,02,11,1, 11.9,1,1, 9.535, 10562.686, 234.403, 52693.691 21/05/15,15:57:03,03,11,1, 11.9,1,1, 9.535, 10562.716, 234.460, 52693.751 21/05/15,15:57:03,04,11,1, 11.9,1,1, 9.535, 10562.712, 234.423, 52693.743 21/05/15,15:57:03,05,11,1, 11.9,1,1, 9.535, 10562.692, 234.404, 52693.740 21/05/15,15:57:03,06,11,1, 11.9,1,1, 9.535, 10562.716, 234.395, 52693.716 21/05/15,15:57:03,07,11,1, 11.9,1,1, 9.535, 10562.722, 234.413, 52693.757 21/05/15,15:57:03,08,11,1, 11.9,1,1, 9.535, 10562.704, 234.401, 52693.749 21/05/15,15:57:03,09,11,1, 11.9,1,1, 9.535, 10562.738, 234.431, 52693.736 21/05/15,15:57:03,10,11,1, 11.9,1,1, 9.535, 10562.709, 234.426, 52693.752 21/05/15,15:57:03,11,11,1, 11.9,1,1, 9.535, 10562.690, 234.402, 52693.701 21/05/15,15:57:03,12,11,1, 11.9,1,1, 9.535, 10562.718, 234.429, 52693.737 21/05/15,15:57:03,13,11,1, 11.9,1,1, 9.535, 10562.721, 234.433, 52693.725 21/05/15,15:57:03,14,11,1, 11.9,1,1, 9.535, 10562.704, 234.412, 52693.734 21/05/15,15:57:03,15,11,1, 11.9,1,1, 9.535, 10562.704, 234.390, 52693.718 21/05/15,15:57:03,16,11,1, 11.9,1,1, 9.535, 10562.713, 234.417, 52693.760 21/05/15,15:57:03,17,11,1, 11.9,1,1, 9.535, 10562.702, 234.411, 52693.712 21/05/15,15:57:03,18,11,1, 11.9,1,1, 9.535, 10562.709, 234.416, 52693.729 21/05/15,15:57:03,19,11,1, 11.9,1,1, 9.535, 10562.724, 234.405, 52693.737 21/05/15,15:57:04,00,11,1, 11.9,1,1, 9.533, 10562.717, 234.405, 52693.737 21/05/15,15:57:04,01,11,1, 11.9,1,1, 9.533, 10562.701, 234.417, 52693.742 21/05/15,15:57:04,02,11,1, 11.9,1,1, 9.533, 10562.738, 234.434, 52693.741 21/05/15,15:57:04,03,11,1, 11.9,1,1, 9.533, 10562.711, 234.428, 52693.738 21/05/15,15:57:04,04,11,1, 11.9,1,1, 9.533, 10562.719, 234.380, 52693.706 21/05/15,15:57:04,05,11,1, 11.9,1,1, 9.533, 10562.716, 234.411, 52693.679 21/05/15,15:57:04,06,11,1, 11.9,1,1, 9.533, 10562.731, 234.426, 52693.741 21/05/15,15:57:04,07,11,1, 11.9,1,1, 9.533, 10562.714, 234.383, 52693.719 21/05/15,15:57:04,08,11,1, 11.9,1,1, 9.533, 10562.741, 234.417, 52693.735 21/05/15,15:57:04,09,11,1, 11.9,1,1, 9.533, 10562.714, 234.414, 52693.761 21/05/15,15:57:04,10,11,1, 11.9,1,1, 9.533, 10562.725, 234.400, 52693.721 21/05/15,15:57:04,11,11,1, 11.9,1,1, 9.533, 10562.722, 234.399, 52693.730 21/05/15,15:57:04,12,11,1, 11.9,1,1, 9.533, 10562.743, 234.413, 52693.702 21/05/15,15:57:04,13,11,1, 11.9,1,1, 9.533, 10562.728, 234.401, 52693.732 21/05/15,15:57:04,14,11,1, 11.9,1,1, 9.533, 10562.724, 234.396, 52693.695 21/05/15,15:57:04,15,11,1, 11.9,1,1, 9.533, 10562.739, 234.428, 52693.695 21/05/15,15:57:04,16,11,1, 11.9,1,1, 9.533, 10562.743, 234.413, 52693.722 21/05/15,15:57:04,17,11,1, 11.9,1,1, 9.533, 10562.708, 234.383, 52693.712 21/05/15,15:57:04,18,11,1, 11.9,1,1, 9.533, 10562.736, 234.401, 52693.690 21/05/15,15:57:04,19,11,1, 11.9,1,1, 9.533, 10562.730, 234.414, 52693.724 21/05/15,15:57:05,00,11,1, 11.9,1,1, 9.531, 10562.725, 234.414, 52693.724 21/05/15,15:57:05,01,11,1, 11.9,1,1, 9.531, 10562.745, 234.378, 52693.728 21/05/15,15:57:05,02,11,1, 11.9,1,1, 9.531, 10562.735, 234.390, 52693.716 21/05/15,15:57:05,03,11,1, 11.9,1,1, 9.531, 10562.731, 234.384, 52693.729 21/05/15,15:57:05,04,11,1, 11.9,1,1, 9.531, 10562.724, 234.398, 52693.689 21/05/15,15:57:05,05,11,1, 11.9,1,1, 9.531, 10562.715, 234.410, 52693.684 21/05/15,15:57:05,06,11,1, 11.9,1,1, 9.531, 10562.710, 234.411, 52693.723 21/05/15,15:57:05,07,11,1, 11.9,1,1, 9.531, 10562.703, 234.397, 52693.701 21/05/15,15:57:05,08,11,1, 11.9,1,1, 9.531, 10562.738, 234.406, 52693.712 21/05/15,15:57:05,09,11,1, 11.9,1,1, 9.531, 10562.719, 234.430, 52693.748 21/05/15,15:57:05,10,11,1, 11.9,1,1, 9.531, 10562.721, 234.393, 52693.723 21/05/15,15:57:05,11,11,1, 11.9,1,1, 9.531, 10562.734, 234.413, 52693.710 21/05/15,15:57:05,12,11,1, 11.9,1,1, 9.531, 10562.737, 234.442, 52693.735 21/05/15,15:57:05,13,11,1, 11.9,1,1, 9.531, 10562.752, 234.426, 52693.747 21/05/15,15:57:05,14,11,1, 11.9,1,1, 9.531, 10562.715, 234.421, 52693.742 21/05/15,15:57:05,15,11,1, 11.9,1,1, 9.531, 10562.759, 234.428, 52693.677 21/05/15,15:57:05,16,11,1, 11.9,1,1, 9.531, 10562.742, 234.411, 52693.749 21/05/15,15:57:05,17,11,1, 11.9,1,1, 9.531, 10562.740, 234.410, 52693.733 21/05/15,15:57:05,18,11,1, 11.9,1,1, 9.531, 10562.738, 234.414, 52693.727 21/05/15,15:57:05,19,11,1, 11.9,1,1, 9.531, 10562.745, 234.426, 52693.729 21/05/15,15:57:06,00,11,1, 11.8,1,1, 9.530, 10562.742, 234.426, 52693.729 21/05/15,15:57:06,01,11,1, 11.8,1,1, 9.530, 10562.742, 234.428, 52693.735 21/05/15,15:57:06,02,11,1, 11.8,1,1, 9.530, 10562.748, 234.417, 52693.712 21/05/15,15:57:06,03,11,1, 11.8,1,1, 9.530, 10562.729, 234.414, 52693.710 21/05/15,15:57:06,04,11,1, 11.8,1,1, 9.530, 10562.739, 234.395, 52693.734 21/05/15,15:57:06,05,11,1, 11.8,1,1, 9.530, 10562.727, 234.416, 52693.735 21/05/15,15:57:06,06,11,1, 11.8,1,1, 9.530, 10562.723, 234.395, 52693.707 21/05/15,15:57:06,07,11,1, 11.8,1,1, 9.530, 10562.753, 234.416, 52693.729 21/05/15,15:57:06,08,11,1, 11.8,1,1, 9.530, 10562.730, 234.411, 52693.727 21/05/15,15:57:06,09,11,1, 11.8,1,1, 9.530, 10562.731, 234.389, 52693.691 21/05/15,15:57:06,10,11,1, 11.8,1,1, 9.530, 10562.731, 234.411, 52693.722 21/05/15,15:57:06,11,11,1, 11.8,1,1, 9.530, 10562.755, 234.427, 52693.746 21/05/15,15:57:06,12,11,1, 11.8,1,1, 9.530, 10562.730, 234.413, 52693.706 21/05/15,15:57:06,13,11,1, 11.8,1,1, 9.530, 10562.734, 234.375, 52693.700 21/05/15,15:57:06,14,11,1, 11.8,1,1, 9.530, 10562.769, 234.412, 52693.710 21/05/15,15:57:06,15,11,1, 11.8,1,1, 9.530, 10562.744, 234.410, 52693.749 21/05/15,15:57:06,16,11,1, 11.8,1,1, 9.530, 10562.736, 234.377, 52693.698 21/05/15,15:57:06,17,11,1, 11.8,1,1, 9.530, 10562.736, 234.397, 52693.671 21/05/15,15:57:06,18,11,1, 11.8,1,1, 9.530, 10562.750, 234.390, 52693.707 21/05/15,15:57:06,19,11,1, 11.8,1,1, 9.530, 10562.755, 234.387, 52693.731 21/05/15,15:57:07,00,11,1, 11.9,1,1, 9.532, 10562.750, 234.387, 52693.731 21/05/15,15:57:07,01,11,1, 11.9,1,1, 9.532, 10562.771, 234.408, 52693.734 21/05/15,15:57:07,02,11,1, 11.9,1,1, 9.532, 10562.733, 234.376, 52693.705 21/05/15,15:57:07,03,11,1, 11.9,1,1, 9.532, 10562.738, 234.389, 52693.730 21/05/15,15:57:07,04,11,1, 11.9,1,1, 9.532, 10562.763, 234.417, 52693.711 21/05/15,15:57:07,05,11,1, 11.9,1,1, 9.532, 10562.761, 234.421, 52693.726 21/05/15,15:57:07,06,11,1, 11.9,1,1, 9.532, 10562.732, 234.370, 52693.671 21/05/15,15:57:07,07,11,1, 11.9,1,1, 9.532, 10562.743, 234.397, 52693.718 21/05/15,15:57:07,08,11,1, 11.9,1,1, 9.532, 10562.759, 234.412, 52693.716 21/05/15,15:57:07,09,11,1, 11.9,1,1, 9.532, 10562.771, 234.414, 52693.704 21/05/15,15:57:07,10,11,1, 11.9,1,1, 9.532, 10562.759, 234.400, 52693.718 21/05/15,15:57:07,11,11,1, 11.9,1,1, 9.532, 10562.743, 234.415, 52693.672 21/05/15,15:57:07,12,11,1, 11.9,1,1, 9.532, 10562.763, 234.366, 52693.661 21/05/15,15:57:07,13,11,1, 11.9,1,1, 9.532, 10562.737, 234.377, 52693.683 21/05/15,15:57:07,14,11,1, 11.9,1,1, 9.532, 10562.760, 234.405, 52693.751 21/05/15,15:57:07,15,11,1, 11.9,1,1, 9.532, 10562.701, 234.361, 52693.748 21/05/15,15:57:07,16,11,1, 11.9,1,1, 9.532, 10562.738, 234.363, 52693.724 21/05/15,15:57:07,17,11,1, 11.9,1,1, 9.532, 10562.745, 234.399, 52693.680 21/05/15,15:57:07,18,11,1, 11.9,1,1, 9.532, 10562.756, 234.394, 52693.726 21/05/15,15:57:07,19,11,1, 11.9,1,1, 9.532, 10562.767, 234.380, 52693.703 21/05/15,15:57:08,00,11,1, 11.9,1,1, 9.534, 10562.758, 234.380, 52693.703 21/05/15,15:57:08,01,11,1, 11.9,1,1, 9.534, 10562.750, 234.381, 52693.676 21/05/15,15:57:08,02,11,1, 11.9,1,1, 9.534, 10562.772, 234.378, 52693.713 21/05/15,15:57:08,03,11,1, 11.9,1,1, 9.534, 10562.787, 234.399, 52693.684 21/05/15,15:57:08,04,11,1, 11.9,1,1, 9.534, 10562.776, 234.399, 52693.708 21/05/15,15:57:08,05,11,1, 11.9,1,1, 9.534, 10562.778, 234.360, 52693.724 21/05/15,15:57:08,06,11,1, 11.9,1,1, 9.534, 10562.752, 234.371, 52693.595 21/05/15,15:57:08,07,11,1, 11.9,1,1, 9.534, 10562.780, 234.358, 52693.722 21/05/15,15:57:08,08,11,1, 11.9,1,1, 9.534, 10562.764, 234.347, 52693.663 21/05/15,15:57:08,09,11,1, 11.9,1,1, 9.534, 10562.764, 234.339, 52693.677 21/05/15,15:57:08,10,11,1, 11.9,1,1, 9.534, 10562.758, 234.383, 52693.690 21/05/15,15:57:08,11,11,1, 11.9,1,1, 9.534, 10562.739, 234.390, 52693.698 21/05/15,15:57:08,12,11,1, 11.9,1,1, 9.534, 10562.721, 234.362, 52693.681 21/05/15,15:57:08,13,11,1, 11.9,1,1, 9.534, 10562.770, 234.366, 52693.687 21/05/15,15:57:08,14,11,1, 11.9,1,1, 9.534, 10562.757, 234.359, 52693.679 21/05/15,15:57:08,15,11,1, 11.9,1,1, 9.534, 10562.754, 234.368, 52693.700 21/05/15,15:57:08,16,11,1, 11.9,1,1, 9.534, 10562.758, 234.354, 52693.717 21/05/15,15:57:08,17,11,1, 11.9,1,1, 9.534, 10562.743, 234.368, 52693.730 21/05/15,15:57:08,18,11,1, 11.9,1,1, 9.534, 10562.757, 234.371, 52693.695 21/05/15,15:57:08,19,11,1, 11.9,1,1, 9.534, 10562.763, 234.375, 52693.672 21/05/15,15:57:09,00,11,1, 11.9,1,1, 9.531, 10562.758, 234.375, 52693.672 21/05/15,15:57:09,01,11,1, 11.9,1,1, 9.531, 10562.761, 234.372, 52693.649 21/05/15,15:57:09,02,11,1, 11.9,1,1, 9.531, 10562.759, 234.345, 52693.650 21/05/15,15:57:09,03,11,1, 11.9,1,1, 9.531, 10562.758, 234.370, 52693.683 21/05/15,15:57:09,04,11,1, 11.9,1,1, 9.531, 10562.781, 234.356, 52693.757 21/05/15,15:57:09,05,11,1, 11.9,1,1, 9.531, 10562.776, 234.355, 52693.704 21/05/15,15:57:09,06,11,1, 11.9,1,1, 9.531, 10562.779, 234.338, 52693.741 21/05/15,15:57:09,07,11,1, 11.9,1,1, 9.531, 10562.759, 234.351, 52693.706 21/05/15,15:57:09,08,11,1, 11.9,1,1, 9.531, 10562.760, 234.347, 52693.695 21/05/15,15:57:09,09,11,1, 11.9,1,1, 9.531, 10562.777, 234.378, 52693.721 21/05/15,15:57:09,10,11,1, 11.9,1,1, 9.531, 10562.790, 234.380, 52693.706 21/05/15,15:57:09,11,11,1, 11.9,1,1, 9.531, 10562.764, 234.331, 52693.675 21/05/15,15:57:09,12,11,1, 11.9,1,1, 9.531, 10562.757, 234.348, 52693.696 21/05/15,15:57:09,13,11,1, 11.9,1,1, 9.531, 10562.781, 234.395, 52693.741 21/05/15,15:57:09,14,11,1, 11.9,1,1, 9.531, 10562.767, 234.334, 52693.731 21/05/15,15:57:09,15,11,1, 11.9,1,1, 9.531, 10562.779, 234.352, 52693.745 21/05/15,15:57:09,16,11,1, 11.9,1,1, 9.531, 10562.781, 234.353, 52693.711 21/05/15,15:57:09,17,11,1, 11.9,1,1, 9.531, 10562.774, 234.359, 52693.733 21/05/15,15:57:09,18,11,1, 11.9,1,1, 9.531, 10562.748, 234.350, 52693.702 21/05/15,15:57:09,19,11,1, 11.9,1,1, 9.531, 10562.764, 234.354, 52693.699 21/05/15,15:57:10,00,11,1, 11.9,1,1, 9.527, 10562.758, 234.354, 52693.699 21/05/15,15:57:10,01,11,1, 11.9,1,1, 9.527, 10562.798, 234.358, 52693.713 21/05/15,15:57:10,02,11,1, 11.9,1,1, 9.527, 10562.794, 234.387, 52693.729 21/05/15,15:57:10,03,11,1, 11.9,1,1, 9.527, 10562.784, 234.413, 52693.724 21/05/15,15:57:10,04,11,1, 11.9,1,1, 9.527, 10562.761, 234.373, 52693.722 21/05/15,15:57:10,05,11,1, 11.9,1,1, 9.527, 10562.795, 234.354, 52693.730 21/05/15,15:57:10,06,11,1, 11.9,1,1, 9.527, 10562.788, 234.385, 52693.734 21/05/15,15:57:10,07,11,1, 11.9,1,1, 9.527, 10562.773, 234.360, 52693.734 21/05/15,15:57:10,08,11,1, 11.9,1,1, 9.527, 10562.776, 234.366, 52693.707 21/05/15,15:57:10,09,11,1, 11.9,1,1, 9.527, 10562.767, 234.387, 52693.747 21/05/15,15:57:10,10,11,1, 11.9,1,1, 9.527, 10562.768, 234.362, 52693.624 21/05/15,15:57:10,11,11,1, 11.9,1,1, 9.527, 10562.791, 234.397, 52693.820 21/05/15,15:57:10,12,11,1, 11.9,1,1, 9.527, 10562.813, 234.365, 52693.748 21/05/15,15:57:10,13,11,1, 11.9,1,1, 9.527, 10562.791, 234.369, 52693.769 21/05/15,15:57:10,14,11,1, 11.9,1,1, 9.527, 10562.793, 234.383, 52693.790 21/05/15,15:57:10,15,11,1, 11.9,1,1, 9.527, 10562.785, 234.360, 52693.727 21/05/15,15:57:10,16,11,1, 11.9,1,1, 9.527, 10562.749, 234.376, 52693.745 21/05/15,15:57:10,17,11,1, 11.9,1,1, 9.527, 10562.768, 234.367, 52693.795 21/05/15,15:57:10,18,11,1, 11.9,1,1, 9.527, 10562.793, 234.382, 52693.749 21/05/15,15:57:10,19,11,1, 11.9,1,1, 9.527, 10562.760, 234.369, 52693.763 21/05/15,15:57:11,00,11,1, 11.9,1,1, 9.532, 10562.758, 234.369, 52693.763 21/05/15,15:57:11,01,11,1, 11.9,1,1, 9.532, 10562.792, 234.347, 52693.739 21/05/15,15:57:11,02,11,1, 11.9,1,1, 9.532, 10562.758, 234.331, 52693.765 21/05/15,15:57:11,03,11,1, 11.9,1,1, 9.532, 10562.790, 234.362, 52693.752 21/05/15,15:57:11,04,11,1, 11.9,1,1, 9.532, 10562.817, 234.369, 52693.727 21/05/15,15:57:11,05,11,1, 11.9,1,1, 9.532, 10562.799, 234.348, 52693.750 21/05/15,15:57:11,06,11,1, 11.9,1,1, 9.532, 10562.806, 234.372, 52693.736 21/05/15,15:57:11,07,11,1, 11.9,1,1, 9.532, 10562.780, 234.378, 52693.731 21/05/15,15:57:11,08,11,1, 11.9,1,1, 9.532, 10562.765, 234.373, 52693.760 21/05/15,15:57:11,09,11,1, 11.9,1,1, 9.532, 10562.790, 234.352, 52693.769 21/05/15,15:57:11,10,11,1, 11.9,1,1, 9.532, 10562.782, 234.354, 52693.713 21/05/15,15:57:11,11,11,1, 11.9,1,1, 9.532, 10562.765, 234.388, 52693.734 21/05/15,15:57:11,12,11,1, 11.9,1,1, 9.532, 10562.804, 234.337, 52693.712 21/05/15,15:57:11,13,11,1, 11.9,1,1, 9.532, 10562.791, 234.345, 52693.773 21/05/15,15:57:11,14,11,1, 11.9,1,1, 9.532, 10562.756, 234.370, 52693.709 21/05/15,15:57:11,15,11,1, 11.9,1,1, 9.532, 10562.790, 234.342, 52693.755 21/05/15,15:57:11,16,11,1, 11.9,1,1, 9.532, 10562.811, 234.337, 52693.678 21/05/15,15:57:11,17,11,1, 11.9,1,1, 9.532, 10562.787, 234.359, 52693.755 21/05/15,15:57:11,18,11,1, 11.9,1,1, 9.532, 10562.759, 234.345, 52693.717 21/05/15,15:57:11,19,11,1, 11.9,1,1, 9.532, 10562.793, 234.358, 52693.735 21/05/15,15:57:12,00,11,1, 11.8,1,1, 9.532, 10562.792, 234.358, 52693.735 21/05/15,15:57:12,01,11,1, 11.8,1,1, 9.532, 10562.803, 234.361, 52693.733 21/05/15,15:57:12,02,11,1, 11.8,1,1, 9.532, 10562.818, 234.350, 52693.740 21/05/15,15:57:12,03,11,1, 11.8,1,1, 9.532, 10562.773, 234.401, 52694.032 21/05/15,15:57:12,04,11,1, 11.8,1,1, 9.532, 10562.835, 234.342, 52693.765 21/05/15,15:57:12,05,11,1, 11.8,1,1, 9.532, 10562.825, 234.362, 52693.703 21/05/15,15:57:12,06,11,1, 11.8,1,1, 9.532, 10562.818, 234.345, 52693.718 21/05/15,15:57:12,07,11,1, 11.8,1,1, 9.532, 10562.794, 234.317, 52693.743 21/05/15,15:57:12,08,11,1, 11.8,1,1, 9.532, 10562.799, 234.363, 52693.715 21/05/15,15:57:12,09,11,1, 11.8,1,1, 9.532, 10562.795, 234.346, 52693.769 21/05/15,15:57:12,10,11,1, 11.8,1,1, 9.532, 10562.810, 234.360, 52693.748 21/05/15,15:57:12,11,11,1, 11.8,1,1, 9.532, 10562.812, 234.330, 52693.732 21/05/15,15:57:12,12,11,1, 11.8,1,1, 9.532, 10562.799, 234.345, 52693.724 21/05/15,15:57:12,13,11,1, 11.8,1,1, 9.532, 10562.788, 234.347, 52693.769 21/05/15,15:57:12,14,11,1, 11.8,1,1, 9.532, 10562.827, 234.352, 52693.767 21/05/15,15:57:12,15,11,1, 11.8,1,1, 9.532, 10562.826, 234.326, 52693.718 21/05/15,15:57:12,16,11,1, 11.8,1,1, 9.532, 10562.800, 234.357, 52693.740 21/05/15,15:57:12,17,11,1, 11.8,1,1, 9.532, 10562.802, 234.368, 52693.773 21/05/15,15:57:12,18,11,1, 11.8,1,1, 9.532, 10562.811, 234.377, 52693.758 21/05/15,15:57:12,19,11,1, 11.8,1,1, 9.532, 10562.788, 234.365, 52693.849 21/05/15,15:57:13,00,11,1, 11.9,1,1, 9.531, 10562.783, 234.365, 52693.849 21/05/15,15:57:13,01,11,1, 11.9,1,1, 9.531, 10562.809, 234.363, 52693.734 21/05/15,15:57:13,02,11,1, 11.9,1,1, 9.531, 10562.811, 234.359, 52693.745 21/05/15,15:57:13,03,11,1, 11.9,1,1, 9.531, 10562.817, 234.356, 52693.735 21/05/15,15:57:13,04,11,1, 11.9,1,1, 9.531, 10562.805, 234.358, 52693.752 21/05/15,15:57:13,05,11,1, 11.9,1,1, 9.531, 10562.793, 234.350, 52693.726 21/05/15,15:57:13,06,11,1, 11.9,1,1, 9.531, 10562.802, 234.356, 52693.711 21/05/15,15:57:13,07,11,1, 11.9,1,1, 9.531, 10562.807, 234.363, 52693.740 21/05/15,15:57:13,08,11,1, 11.9,1,1, 9.531, 10562.782, 234.374, 52693.751 21/05/15,15:57:13,09,11,1, 11.9,1,1, 9.531, 10562.815, 234.374, 52693.740 21/05/15,15:57:13,10,11,1, 11.9,1,1, 9.531, 10562.803, 234.381, 52693.731 21/05/15,15:57:13,11,11,1, 11.9,1,1, 9.531, 10562.816, 234.358, 52693.754 21/05/15,15:57:13,12,11,1, 11.9,1,1, 9.531, 10562.823, 234.366, 52693.774 21/05/15,15:57:13,13,11,1, 11.9,1,1, 9.531, 10562.830, 234.357, 52693.757 21/05/15,15:57:13,14,11,1, 11.9,1,1, 9.531, 10562.822, 234.376, 52693.766 21/05/15,15:57:13,15,11,1, 11.9,1,1, 9.531, 10562.808, 234.364, 52693.777 21/05/15,15:57:13,16,11,1, 11.9,1,1, 9.531, 10562.808, 234.367, 52693.737 21/05/15,15:57:13,17,11,1, 11.9,1,1, 9.531, 10562.821, 234.373, 52693.773 21/05/15,15:57:13,18,11,1, 11.9,1,1, 9.531, 10562.831, 234.361, 52693.747 21/05/15,15:57:13,19,11,1, 11.9,1,1, 9.531, 10562.814, 234.360, 52693.809 21/05/15,15:57:14,00,11,1, 11.9,1,1, 9.533, 10562.809, 234.360, 52693.809 21/05/15,15:57:14,01,11,1, 11.9,1,1, 9.533, 10562.820, 234.344, 52693.761 21/05/15,15:57:14,02,11,1, 11.9,1,1, 9.533, 10562.821, 234.331, 52693.750 21/05/15,15:57:14,03,11,1, 11.9,1,1, 9.533, 10562.819, 234.345, 52693.743 21/05/15,15:57:14,04,11,1, 11.9,1,1, 9.533, 10562.800, 234.340, 52693.774 21/05/15,15:57:14,05,11,1, 11.9,1,1, 9.533, 10562.839, 234.354, 52693.765 21/05/15,15:57:14,06,11,1, 11.9,1,1, 9.533, 10562.849, 234.332, 52693.611 21/05/15,15:57:14,07,11,1, 11.9,1,1, 9.533, 10562.856, 234.341, 52693.787 21/05/15,15:57:14,08,11,1, 11.9,1,1, 9.533, 10562.847, 234.355, 52693.759 21/05/15,15:57:14,09,11,1, 11.9,1,1, 9.533, 10562.836, 234.367, 52693.811 21/05/15,15:57:14,10,11,1, 11.9,1,1, 9.533, 10562.820, 234.347, 52693.786 21/05/15,15:57:14,11,11,1, 11.9,1,1, 9.533, 10562.806, 234.366, 52693.786 21/05/15,15:57:14,12,11,1, 11.9,1,1, 9.533, 10562.830, 234.331, 52693.778 21/05/15,15:57:14,13,11,1, 11.9,1,1, 9.533, 10562.841, 234.342, 52693.776 21/05/15,15:57:14,14,11,1, 11.9,1,1, 9.533, 10562.854, 234.359, 52693.775 21/05/15,15:57:14,15,11,1, 11.9,1,1, 9.533, 10562.831, 234.355, 52693.747 21/05/15,15:57:14,16,11,1, 11.9,1,1, 9.533, 10562.833, 234.335, 52693.837 21/05/15,15:57:14,17,11,1, 11.9,1,1, 9.533, 10562.849, 234.343, 52693.803 21/05/15,15:57:14,18,11,1, 11.9,1,1, 9.533, 10562.852, 234.330, 52693.794 21/05/15,15:57:14,19,11,1, 11.9,1,1, 9.533, 10562.845, 234.349, 52693.779 21/05/15,15:57:15,00,12,1, 11.9,1,1, 9.530, 10562.842, 234.349, 52693.779 21/05/15,15:57:15,01,12,1, 11.9,1,1, 9.530, 10562.839, 234.356, 52693.777 21/05/15,15:57:15,02,12,1, 11.9,1,1, 9.530, 10562.846, 234.351, 52693.752 21/05/15,15:57:15,03,12,1, 11.9,1,1, 9.530, 10562.858, 234.334, 52693.776 21/05/15,15:57:15,04,12,1, 11.9,1,1, 9.530, 10562.826, 234.349, 52693.756 21/05/15,15:57:15,05,12,1, 11.9,1,1, 9.530, 10562.827, 234.334, 52693.743 21/05/15,15:57:15,06,12,1, 11.9,1,1, 9.530, 10562.861, 234.361, 52693.774 21/05/15,15:57:15,07,12,1, 11.9,1,1, 9.530, 10562.852, 234.348, 52693.751 21/05/15,15:57:15,08,12,1, 11.9,1,1, 9.530, 10562.830, 234.335, 52693.752 21/05/15,15:57:15,09,12,1, 11.9,1,1, 9.530, 10562.846, 234.328, 52693.691 21/05/15,15:57:15,10,12,1, 11.9,1,1, 9.530, 10562.862, 234.347, 52693.713 21/05/15,15:57:15,11,12,1, 11.9,1,1, 9.530, 10562.852, 234.349, 52693.722 21/05/15,15:57:15,12,12,1, 11.9,1,1, 9.530, 10562.860, 234.317, 52693.650 21/05/15,15:57:15,13,12,1, 11.9,1,1, 9.530, 10562.855, 234.346, 52693.656 21/05/15,15:57:15,14,12,1, 11.9,1,1, 9.530, 10562.871, 234.322, 52693.573 21/05/15,15:57:15,15,12,1, 11.9,1,1, 9.530, 10562.890, 234.332, 52693.647 21/05/15,15:57:15,16,12,1, 11.9,1,1, 9.530, 10562.886, 234.320, 52693.676 21/05/15,15:57:15,17,12,1, 11.9,1,1, 9.530, 10562.850, 234.343, 52693.693 21/05/15,15:57:15,18,12,1, 11.9,1,1, 9.530, 10562.853, 234.321, 52693.718 21/05/15,15:57:15,19,12,1, 11.9,1,1, 9.530, 10562.874, 234.364, 52693.718 21/05/15,15:57:16,00,12,1, 11.9,1,1, 9.531, 10562.867, 234.364, 52693.718 21/05/15,15:57:16,01,12,1, 11.9,1,1, 9.531, 10562.855, 234.331, 52693.682 21/05/15,15:57:16,02,12,1, 11.9,1,1, 9.531, 10562.829, 234.351, 52693.738 21/05/15,15:57:16,03,12,1, 11.9,1,1, 9.531, 10562.864, 234.352, 52693.730 21/05/15,15:57:16,04,12,1, 11.9,1,1, 9.531, 10562.881, 234.346, 52693.716 21/05/15,15:57:16,05,12,1, 11.9,1,1, 9.531, 10562.867, 234.326, 52693.732 21/05/15,15:57:16,06,12,1, 11.9,1,1, 9.531, 10562.866, 234.325, 52693.689 21/05/15,15:57:16,07,12,1, 11.9,1,1, 9.531, 10562.883, 234.355, 52693.701 21/05/15,15:57:16,08,12,1, 11.9,1,1, 9.531, 10562.878, 234.338, 52693.705 21/05/15,15:57:16,09,12,1, 11.9,1,1, 9.531, 10562.887, 234.356, 52693.727 21/05/15,15:57:16,10,12,1, 11.9,1,1, 9.531, 10562.880, 234.344, 52693.732 21/05/15,15:57:16,11,12,1, 11.9,1,1, 9.531, 10562.888, 234.326, 52693.699 21/05/15,15:57:16,12,12,1, 11.9,1,1, 9.531, 10562.887, 234.308, 52693.695 21/05/15,15:57:16,13,12,1, 11.9,1,1, 9.531, 10562.886, 234.338, 52693.716 21/05/15,15:57:16,14,12,1, 11.9,1,1, 9.531, 10562.870, 234.334, 52693.702 21/05/15,15:57:16,15,12,1, 11.9,1,1, 9.531, 10562.863, 234.314, 52693.602 21/05/15,15:57:16,16,12,1, 11.9,1,1, 9.531, 10562.892, 234.373, 52693.725 21/05/15,15:57:16,17,12,1, 11.9,1,1, 9.531, 10562.882, 234.354, 52693.732 21/05/15,15:57:16,18,12,1, 11.9,1,1, 9.531, 10562.883, 234.336, 52693.672 21/05/15,15:57:16,19,12,1, 11.9,1,1, 9.531, 10562.896, 234.334, 52693.701 21/05/15,15:57:17,00,11,1, 11.9,1,1, 9.533, 10562.892, 234.334, 52693.701 21/05/15,15:57:17,01,11,1, 11.9,1,1, 9.533, 10562.904, 234.308, 52693.677 21/05/15,15:57:17,02,11,1, 11.9,1,1, 9.533, 10562.866, 234.348, 52693.711 21/05/15,15:57:17,03,11,1, 11.9,1,1, 9.533, 10562.919, 234.346, 52693.682 21/05/15,15:57:17,04,11,1, 11.9,1,1, 9.533, 10562.885, 234.306, 52693.637 21/05/15,15:57:17,05,11,1, 11.9,1,1, 9.533, 10562.890, 234.320, 52693.694 21/05/15,15:57:17,06,11,1, 11.9,1,1, 9.533, 10562.885, 234.344, 52693.740 21/05/15,15:57:17,07,11,1, 11.9,1,1, 9.533, 10562.906, 234.310, 52693.664 21/05/15,15:57:17,08,11,1, 11.9,1,1, 9.533, 10562.876, 234.314, 52693.688 21/05/15,15:57:17,09,11,1, 11.9,1,1, 9.533, 10562.889, 234.329, 52693.675 21/05/15,15:57:17,10,11,1, 11.9,1,1, 9.533, 10562.905, 234.333, 52693.707 21/05/15,15:57:17,11,11,1, 11.9,1,1, 9.533, 10562.890, 234.309, 52693.678 21/05/15,15:57:17,12,11,1, 11.9,1,1, 9.533, 10562.883, 234.337, 52693.654 21/05/15,15:57:17,13,11,1, 11.9,1,1, 9.533, 10562.889, 234.320, 52693.673 21/05/15,15:57:17,14,11,1, 11.9,1,1, 9.533, 10562.878, 234.326, 52693.632 21/05/15,15:57:17,15,11,1, 11.9,1,1, 9.533, 10562.906, 234.307, 52693.645 21/05/15,15:57:17,16,11,1, 11.9,1,1, 9.533, 10562.873, 234.341, 52693.652 21/05/15,15:57:17,17,11,1, 11.9,1,1, 9.533, 10562.865, 234.306, 52693.645 21/05/15,15:57:17,18,11,1, 11.9,1,1, 9.533, 10562.894, 234.307, 52693.653 21/05/15,15:57:17,19,11,1, 11.9,1,1, 9.533, 10562.896, 234.324, 52693.667 21/05/15,15:57:18,00,11,1, 11.8,1,1, 9.529, 10562.892, 234.324, 52693.667 21/05/15,15:57:18,01,11,1, 11.8,1,1, 9.529, 10562.906, 234.298, 52693.649 21/05/15,15:57:18,02,11,1, 11.8,1,1, 9.529, 10562.888, 234.336, 52693.668 21/05/15,15:57:18,03,11,1, 11.8,1,1, 9.529, 10562.905, 234.315, 52693.661 21/05/15,15:57:18,04,11,1, 11.8,1,1, 9.529, 10562.909, 234.310, 52693.643 21/05/15,15:57:18,05,11,1, 11.8,1,1, 9.529, 10562.924, 234.327, 52693.677 21/05/15,15:57:18,06,11,1, 11.8,1,1, 9.529, 10562.887, 234.359, 52693.652 21/05/15,15:57:18,07,11,1, 11.8,1,1, 9.529, 10562.909, 234.333, 52693.695 21/05/15,15:57:18,08,11,1, 11.8,1,1, 9.529, 10562.911, 234.346, 52693.664 21/05/15,15:57:18,09,11,1, 11.8,1,1, 9.529, 10562.886, 234.359, 52693.672 21/05/15,15:57:18,10,11,1, 11.8,1,1, 9.529, 10562.887, 234.328, 52693.681 21/05/15,15:57:18,11,11,1, 11.8,1,1, 9.529, 10562.894, 234.323, 52693.683 21/05/15,15:57:18,12,11,1, 11.8,1,1, 9.529, 10562.940, 234.353, 52693.705 21/05/15,15:57:18,13,11,1, 11.8,1,1, 9.529, 10562.930, 234.336, 52693.681 21/05/15,15:57:18,14,11,1, 11.8,1,1, 9.529, 10562.914, 234.293, 52693.663 21/05/15,15:57:18,15,11,1, 11.8,1,1, 9.529, 10562.908, 234.339, 52693.660 21/05/15,15:57:18,16,11,1, 11.8,1,1, 9.529, 10562.936, 234.324, 52693.699 21/05/15,15:57:18,17,11,1, 11.8,1,1, 9.529, 10562.920, 234.298, 52693.690 21/05/15,15:57:18,18,11,1, 11.8,1,1, 9.529, 10562.943, 234.283, 52693.675 21/05/15,15:57:18,19,11,1, 11.8,1,1, 9.529, 10562.939, 234.309, 52693.680 21/05/15,15:57:19,00,11,1, 11.8,1,1, 9.530, 10562.934, 234.309, 52693.680 21/05/15,15:57:19,01,11,1, 11.8,1,1, 9.530, 10562.905, 234.305, 52693.649 21/05/15,15:57:19,02,11,1, 11.8,1,1, 9.530, 10562.931, 234.305, 52693.678 21/05/15,15:57:19,03,11,1, 11.8,1,1, 9.530, 10562.931, 234.300, 52693.680 21/05/15,15:57:19,04,11,1, 11.8,1,1, 9.530, 10562.936, 234.305, 52693.685 21/05/15,15:57:19,05,11,1, 11.8,1,1, 9.530, 10562.940, 234.322, 52693.719 21/05/15,15:57:19,06,11,1, 11.8,1,1, 9.530, 10562.939, 234.335, 52693.711 21/05/15,15:57:19,07,11,1, 11.8,1,1, 9.530, 10562.947, 234.295, 52693.651 21/05/15,15:57:19,08,11,1, 11.8,1,1, 9.530, 10562.936, 234.308, 52693.678 21/05/15,15:57:19,09,11,1, 11.8,1,1, 9.530, 10562.940, 234.343, 52693.704 21/05/15,15:57:19,10,11,1, 11.8,1,1, 9.530, 10562.950, 234.324, 52693.678 21/05/15,15:57:19,11,11,1, 11.8,1,1, 9.530, 10562.920, 234.306, 52693.684 21/05/15,15:57:19,12,11,1, 11.8,1,1, 9.530, 10562.927, 234.309, 52693.678 21/05/15,15:57:19,13,11,1, 11.8,1,1, 9.530, 10562.926, 234.324, 52693.724 21/05/15,15:57:19,14,11,1, 11.8,1,1, 9.530, 10562.925, 234.301, 52693.663 21/05/15,15:57:19,15,11,1, 11.8,1,1, 9.530, 10562.922, 234.326, 52693.684 21/05/15,15:57:19,16,11,1, 11.8,1,1, 9.530, 10562.938, 234.311, 52693.684 21/05/15,15:57:19,17,11,1, 11.8,1,1, 9.530, 10562.931, 234.297, 52693.665 21/05/15,15:57:19,18,11,1, 11.8,1,1, 9.530, 10562.952, 234.320, 52693.682 21/05/15,15:57:19,19,11,1, 11.8,1,1, 9.530, 10562.945, 234.322, 52693.694 21/05/15,15:57:20,00,10,1, 11.9,1,1, 9.531, 10562.942, 234.322, 52693.694 21/05/15,15:57:20,01,10,1, 11.9,1,1, 9.531, 10562.934, 234.290, 52693.636 21/05/15,15:57:20,02,10,1, 11.9,1,1, 9.531, 10562.949, 234.340, 52693.689 21/05/15,15:57:20,03,10,1, 11.9,1,1, 9.531, 10562.956, 234.284, 52693.654 21/05/15,15:57:20,04,10,1, 11.9,1,1, 9.531, 10562.928, 234.270, 52693.647 21/05/15,15:57:20,05,10,1, 11.9,1,1, 9.531, 10562.933, 234.278, 52693.631 21/05/15,15:57:20,06,10,1, 11.9,1,1, 9.531, 10562.943, 234.294, 52693.677 21/05/15,15:57:20,07,10,1, 11.9,1,1, 9.531, 10562.954, 234.282, 52693.647 21/05/15,15:57:20,08,10,1, 11.9,1,1, 9.531, 10562.978, 234.309, 52693.656 21/05/15,15:57:20,09,10,1, 11.9,1,1, 9.531, 10562.935, 234.301, 52693.647 21/05/15,15:57:20,10,10,1, 11.9,1,1, 9.531, 10562.985, 234.303, 52693.827 21/05/15,15:57:20,11,10,1, 11.9,1,1, 9.531, 10562.927, 234.285, 52693.608 21/05/15,15:57:20,12,10,1, 11.9,1,1, 9.531, 10562.938, 234.324, 52693.705 21/05/15,15:57:20,13,10,1, 11.9,1,1, 9.531, 10562.942, 234.277, 52693.671 21/05/15,15:57:20,14,10,1, 11.9,1,1, 9.531, 10562.925, 234.272, 52693.713 21/05/15,15:57:20,15,10,1, 11.9,1,1, 9.531, 10562.939, 234.307, 52693.673 21/05/15,15:57:20,16,10,1, 11.9,1,1, 9.531, 10562.952, 234.323, 52693.690 21/05/15,15:57:20,17,10,1, 11.9,1,1, 9.531, 10562.975, 234.288, 52693.622 21/05/15,15:57:20,18,10,1, 11.9,1,1, 9.531, 10562.963, 234.291, 52693.637 21/05/15,15:57:20,19,10,1, 11.9,1,1, 9.531, 10562.950, 234.305, 52693.658 21/05/15,15:57:21,00,10,1, 11.9,1,1, 9.533, 10562.942, 234.305, 52693.658 21/05/15,15:57:21,01,10,1, 11.9,1,1, 9.533, 10562.953, 234.289, 52693.651 21/05/15,15:57:21,02,10,1, 11.9,1,1, 9.533, 10562.947, 234.321, 52693.694 21/05/15,15:57:21,03,10,1, 11.9,1,1, 9.533, 10562.964, 234.301, 52693.636 21/05/15,15:57:21,04,10,1, 11.9,1,1, 9.533, 10562.976, 234.282, 52693.642 21/05/15,15:57:21,05,10,1, 11.9,1,1, 9.533, 10562.952, 234.297, 52693.675 21/05/15,15:57:21,06,10,1, 11.9,1,1, 9.533, 10562.998, 234.288, 52693.653 21/05/15,15:57:21,07,10,1, 11.9,1,1, 9.533, 10562.941, 234.269, 52693.680 21/05/15,15:57:21,08,10,1, 11.9,1,1, 9.533, 10562.983, 234.302, 52693.648 21/05/15,15:57:21,09,10,1, 11.9,1,1, 9.533, 10562.961, 234.344, 52693.644 21/05/15,15:57:21,10,10,1, 11.9,1,1, 9.533, 10562.976, 234.278, 52693.626 21/05/15,15:57:21,11,10,1, 11.9,1,1, 9.533, 10562.957, 234.283, 52693.637 21/05/15,15:57:21,12,10,1, 11.9,1,1, 9.533, 10563.002, 234.307, 52693.669 21/05/15,15:57:21,13,10,1, 11.9,1,1, 9.533, 10562.966, 234.304, 52693.925 21/05/15,15:57:21,14,10,1, 11.9,1,1, 9.533, 10562.959, 234.247, 52693.693 21/05/15,15:57:21,15,10,1, 11.9,1,1, 9.533, 10562.992, 234.286, 52693.636 21/05/15,15:57:21,16,10,1, 11.9,1,1, 9.533, 10562.983, 234.311, 52693.650 21/05/15,15:57:21,17,10,1, 11.9,1,1, 9.533, 10562.963, 234.290, 52693.606 21/05/15,15:57:21,18,10,1, 11.9,1,1, 9.533, 10562.957, 234.294, 52693.640 21/05/15,15:57:21,19,10,1, 11.9,1,1, 9.533, 10562.996, 234.291, 52693.672 21/05/15,15:57:22,00,10,1, 11.8,1,1, 9.528, 10562.992, 234.291, 52693.672 21/05/15,15:57:22,01,10,1, 11.8,1,1, 9.528, 10562.996, 234.281, 52693.670 21/05/15,15:57:22,02,10,1, 11.8,1,1, 9.528, 10562.974, 234.297, 52693.695 21/05/15,15:57:22,03,10,1, 11.8,1,1, 9.528, 10562.980, 234.279, 52693.650 21/05/15,15:57:22,04,10,1, 11.8,1,1, 9.528, 10562.974, 234.263, 52693.618 21/05/15,15:57:22,05,10,1, 11.8,1,1, 9.528, 10562.980, 234.295, 52693.618 21/05/15,15:57:22,06,10,1, 11.8,1,1, 9.528, 10562.981, 234.289, 52693.656 21/05/15,15:57:22,07,10,1, 11.8,1,1, 9.528, 10562.989, 234.291, 52693.575 21/05/15,15:57:22,08,10,1, 11.8,1,1, 9.528, 10562.986, 234.274, 52693.618 21/05/15,15:57:22,09,10,1, 11.8,1,1, 9.528, 10562.984, 234.261, 52693.670 21/05/15,15:57:22,10,10,1, 11.8,1,1, 9.528, 10563.015, 234.267, 52693.631 21/05/15,15:57:22,11,10,1, 11.8,1,1, 9.528, 10563.036, 234.230, 52693.392 21/05/15,15:57:22,12,10,1, 11.8,1,1, 9.528, 10563.003, 234.262, 52693.599 21/05/15,15:57:22,13,10,1, 11.8,1,1, 9.528, 10562.990, 234.253, 52693.604 21/05/15,15:57:22,14,10,1, 11.8,1,1, 9.528, 10562.999, 234.249, 52693.672 21/05/15,15:57:22,15,10,1, 11.8,1,1, 9.528, 10563.030, 234.296, 52693.686 21/05/15,15:57:22,16,10,1, 11.8,1,1, 9.528, 10563.033, 234.275, 52693.652 21/05/15,15:57:22,17,10,1, 11.8,1,1, 9.528, 10563.001, 234.246, 52693.628 21/05/15,15:57:22,18,10,1, 11.8,1,1, 9.528, 10563.040, 234.262, 52693.620 21/05/15,15:57:22,19,10,1, 11.8,1,1, 9.528, 10563.033, 234.260, 52693.690 21/05/15,15:57:23,00,10,1, 11.8,1,1, 9.532, 10563.025, 234.260, 52693.690 21/05/15,15:57:23,01,10,1, 11.8,1,1, 9.532, 10563.012, 234.279, 52693.636 21/05/15,15:57:23,02,10,1, 11.8,1,1, 9.532, 10563.030, 234.269, 52693.643 21/05/15,15:57:23,03,10,1, 11.8,1,1, 9.532, 10563.027, 234.269, 52693.623 21/05/15,15:57:23,04,10,1, 11.8,1,1, 9.532, 10563.042, 234.262, 52693.620 21/05/15,15:57:23,05,10,1, 11.8,1,1, 9.532, 10563.037, 234.274, 52693.699 21/05/15,15:57:23,06,10,1, 11.8,1,1, 9.532, 10563.030, 234.254, 52693.628 21/05/15,15:57:23,07,10,1, 11.8,1,1, 9.532, 10563.029, 234.229, 52693.616 21/05/15,15:57:23,08,10,1, 11.8,1,1, 9.532, 10563.019, 234.276, 52693.504 21/05/15,15:57:23,09,10,1, 11.8,1,1, 9.532, 10563.033, 234.286, 52693.713 21/05/15,15:57:23,10,10,1, 11.8,1,1, 9.532, 10563.026, 234.247, 52693.619 21/05/15,15:57:23,11,10,1, 11.8,1,1, 9.532, 10563.047, 234.257, 52693.606 21/05/15,15:57:23,12,10,1, 11.8,1,1, 9.532, 10563.043, 234.272, 52693.664 21/05/15,15:57:23,13,10,1, 11.8,1,1, 9.532, 10563.040, 234.246, 52693.622 21/05/15,15:57:23,14,10,1, 11.8,1,1, 9.532, 10563.053, 234.248, 52693.634 21/05/15,15:57:23,15,10,1, 11.8,1,1, 9.532, 10563.039, 234.256, 52693.635 21/05/15,15:57:23,16,10,1, 11.8,1,1, 9.532, 10563.066, 234.249, 52693.704 21/05/15,15:57:23,17,10,1, 11.8,1,1, 9.532, 10563.020, 234.260, 52693.633 21/05/15,15:57:23,18,10,1, 11.8,1,1, 9.532, 10563.040, 234.258, 52693.648 21/05/15,15:57:23,19,10,1, 11.8,1,1, 9.532, 10563.049, 234.242, 52693.667 21/05/15,15:57:24,00,10,1, 11.9,1,1, 9.532, 10563.042, 234.242, 52693.667 21/05/15,15:57:24,01,10,1, 11.9,1,1, 9.532, 10563.049, 234.279, 52693.687 21/05/15,15:57:24,02,10,1, 11.9,1,1, 9.532, 10563.062, 234.285, 52693.655 21/05/15,15:57:24,03,10,1, 11.9,1,1, 9.532, 10563.044, 234.220, 52693.658 21/05/15,15:57:24,04,10,1, 11.9,1,1, 9.532, 10563.051, 234.248, 52693.660 21/05/15,15:57:24,05,10,1, 11.9,1,1, 9.532, 10563.061, 234.264, 52693.665 21/05/15,15:57:24,06,10,1, 11.9,1,1, 9.532, 10563.048, 234.250, 52693.668 21/05/15,15:57:24,07,10,1, 11.9,1,1, 9.532, 10563.046, 234.257, 52693.638 21/05/15,15:57:24,08,10,1, 11.9,1,1, 9.532, 10563.076, 234.266, 52693.648 21/05/15,15:57:24,09,10,1, 11.9,1,1, 9.532, 10563.083, 234.290, 52693.700 21/05/15,15:57:24,10,10,1, 11.9,1,1, 9.532, 10563.062, 234.306, 52693.645 21/05/15,15:57:24,11,10,1, 11.9,1,1, 9.532, 10563.063, 234.271, 52693.654 21/05/15,15:57:24,12,10,1, 11.9,1,1, 9.532, 10563.052, 234.267, 52693.655 21/05/15,15:57:24,13,10,1, 11.9,1,1, 9.532, 10563.037, 234.247, 52693.632 21/05/15,15:57:24,14,10,1, 11.9,1,1, 9.532, 10563.038, 234.265, 52693.641 21/05/15,15:57:24,15,10,1, 11.9,1,1, 9.532, 10563.067, 234.276, 52693.631 21/05/15,15:57:24,16,10,1, 11.9,1,1, 9.532, 10563.078, 234.245, 52693.642 21/05/15,15:57:24,17,10,1, 11.9,1,1, 9.532, 10563.083, 234.241, 52693.631 21/05/15,15:57:24,18,10,1, 11.9,1,1, 9.532, 10563.069, 234.262, 52693.672 21/05/15,15:57:24,19,10,1, 11.9,1,1, 9.532, 10563.096, 234.266, 52693.654 21/05/15,15:57:25,00,10,1, 11.9,1,1, 9.529, 10563.092, 234.266, 52693.654 21/05/15,15:57:25,01,10,1, 11.9,1,1, 9.529, 10563.071, 234.247, 52693.629 21/05/15,15:57:25,02,10,1, 11.9,1,1, 9.529, 10563.086, 234.290, 52693.641 21/05/15,15:57:25,03,10,1, 11.9,1,1, 9.529, 10563.090, 234.261, 52693.625 21/05/15,15:57:25,04,10,1, 11.9,1,1, 9.529, 10563.068, 234.250, 52693.591 21/05/15,15:57:25,05,10,1, 11.9,1,1, 9.529, 10563.087, 234.274, 52693.613 21/05/15,15:57:25,06,10,1, 11.9,1,1, 9.529, 10563.074, 234.248, 52693.626 21/05/15,15:57:25,07,10,1, 11.9,1,1, 9.529, 10563.083, 234.276, 52693.649 21/05/15,15:57:25,08,10,1, 11.9,1,1, 9.529, 10563.084, 234.293, 52693.627 21/05/15,15:57:25,09,10,1, 11.9,1,1, 9.529, 10563.082, 234.242, 52693.605 21/05/15,15:57:25,10,10,1, 11.9,1,1, 9.529, 10563.063, 234.246, 52693.624 21/05/15,15:57:25,11,10,1, 11.9,1,1, 9.529, 10563.065, 234.269, 52693.601 21/05/15,15:57:25,12,10,1, 11.9,1,1, 9.529, 10563.092, 234.291, 52693.608 21/05/15,15:57:25,13,10,1, 11.9,1,1, 9.529, 10563.087, 234.239, 52693.617 21/05/15,15:57:25,14,10,1, 11.9,1,1, 9.529, 10563.078, 234.252, 52693.578 21/05/15,15:57:25,15,10,1, 11.9,1,1, 9.529, 10563.096, 234.278, 52693.614 21/05/15,15:57:25,16,10,1, 11.9,1,1, 9.529, 10563.082, 234.245, 52693.603 21/05/15,15:57:25,17,10,1, 11.9,1,1, 9.529, 10563.095, 234.256, 52693.590 21/05/15,15:57:25,18,10,1, 11.9,1,1, 9.529, 10563.095, 234.266, 52693.598 21/05/15,15:57:25,19,10,1, 11.9,1,1, 9.529, 10563.100, 234.238, 52693.606 21/05/15,15:57:26,00,10,1, 11.8,1,1, 9.527, 10563.092, 234.238, 52693.606 21/05/15,15:57:26,01,10,1, 11.8,1,1, 9.527, 10563.085, 234.243, 52693.612 21/05/15,15:57:26,02,10,1, 11.8,1,1, 9.527, 10563.100, 234.254, 52693.629 21/05/15,15:57:26,03,10,1, 11.8,1,1, 9.527, 10563.087, 234.262, 52693.598 21/05/15,15:57:26,04,10,1, 11.8,1,1, 9.527, 10563.085, 234.240, 52693.561 21/05/15,15:57:26,05,10,1, 11.8,1,1, 9.527, 10563.118, 234.256, 52693.585 21/05/15,15:57:26,06,10,1, 11.8,1,1, 9.527, 10563.105, 234.239, 52693.586 21/05/15,15:57:26,07,10,1, 11.8,1,1, 9.527, 10563.087, 234.229, 52693.570 21/05/15,15:57:26,08,10,1, 11.8,1,1, 9.527, 10563.103, 234.282, 52693.604 21/05/15,15:57:26,09,10,1, 11.8,1,1, 9.527, 10563.102, 234.267, 52693.593 21/05/15,15:57:26,10,10,1, 11.8,1,1, 9.527, 10563.113, 234.226, 52693.583 21/05/15,15:57:26,11,10,1, 11.8,1,1, 9.527, 10563.097, 234.249, 52693.599 21/05/15,15:57:26,12,10,1, 11.8,1,1, 9.527, 10563.109, 234.276, 52693.647 21/05/15,15:57:26,13,10,1, 11.8,1,1, 9.527, 10563.091, 234.265, 52693.601 21/05/15,15:57:26,14,10,1, 11.8,1,1, 9.527, 10563.103, 234.255, 52693.621 21/05/15,15:57:26,15,10,1, 11.8,1,1, 9.527, 10563.116, 234.235, 52693.560 21/05/15,15:57:26,16,10,1, 11.8,1,1, 9.527, 10563.135, 234.230, 52693.597 21/05/15,15:57:26,17,10,1, 11.8,1,1, 9.527, 10563.122, 234.229, 52693.552 21/05/15,15:57:26,18,10,1, 11.8,1,1, 9.527, 10563.116, 234.252, 52693.569 21/05/15,15:57:26,19,10,1, 11.8,1,1, 9.527, 10563.128, 234.238, 52693.561 21/05/15,15:57:27,00,11,1, 11.9,1,1, 9.533, 10563.126, 234.238, 52693.561 21/05/15,15:57:27,01,11,1, 11.9,1,1, 9.533, 10563.131, 234.270, 52693.574 21/05/15,15:57:27,02,11,1, 11.9,1,1, 9.533, 10563.130, 234.250, 52693.574 21/05/15,15:57:27,03,11,1, 11.9,1,1, 9.533, 10563.137, 234.215, 52693.567 21/05/15,15:57:27,04,11,1, 11.9,1,1, 9.533, 10563.134, 234.212, 52693.589 21/05/15,15:57:27,05,11,1, 11.9,1,1, 9.533, 10563.147, 234.277, 52693.621 21/05/15,15:57:27,06,11,1, 11.9,1,1, 9.533, 10563.137, 234.239, 52693.622 21/05/15,15:57:27,07,11,1, 11.9,1,1, 9.533, 10563.119, 234.233, 52693.571 21/05/15,15:57:27,08,11,1, 11.9,1,1, 9.533, 10563.139, 234.236, 52693.602 21/05/15,15:57:27,09,11,1, 11.9,1,1, 9.533, 10563.165, 234.250, 52693.637 21/05/15,15:57:27,10,11,1, 11.9,1,1, 9.533, 10563.152, 234.256, 52693.608 21/05/15,15:57:27,11,11,1, 11.9,1,1, 9.533, 10563.137, 234.258, 52693.562 21/05/15,15:57:27,12,11,1, 11.9,1,1, 9.533, 10563.157, 234.251, 52693.605 21/05/15,15:57:27,13,11,1, 11.9,1,1, 9.533, 10563.176, 234.213, 52693.590 21/05/15,15:57:27,14,11,1, 11.9,1,1, 9.533, 10563.178, 234.246, 52693.591 21/05/15,15:57:27,15,11,1, 11.9,1,1, 9.533, 10563.155, 234.255, 52693.626 21/05/15,15:57:27,16,11,1, 11.9,1,1, 9.533, 10563.177, 234.218, 52693.533 21/05/15,15:57:27,17,11,1, 11.9,1,1, 9.533, 10563.173, 234.235, 52693.602 21/05/15,15:57:27,18,11,1, 11.9,1,1, 9.533, 10563.151, 234.286, 52693.618 21/05/15,15:57:27,19,11,1, 11.9,1,1, 9.533, 10563.186, 234.251, 52693.606 21/05/15,15:57:28,00,11,1, 11.9,1,1, 9.534, 10563.184, 234.251, 52693.606 21/05/15,15:57:28,01,11,1, 11.9,1,1, 9.534, 10563.175, 234.235, 52693.569 21/05/15,15:57:28,02,11,1, 11.9,1,1, 9.534, 10563.165, 234.258, 52693.602 21/05/15,15:57:28,03,11,1, 11.9,1,1, 9.534, 10563.145, 234.257, 52693.553 21/05/15,15:57:28,04,11,1, 11.9,1,1, 9.534, 10563.139, 234.268, 52693.607 21/05/15,15:57:28,05,11,1, 11.9,1,1, 9.534, 10563.175, 234.253, 52693.516 21/05/15,15:57:28,06,11,1, 11.9,1,1, 9.534, 10563.201, 234.203, 52693.437 21/05/15,15:57:28,07,11,1, 11.9,1,1, 9.534, 10563.140, 234.220, 52693.563 21/05/15,15:57:28,08,11,1, 11.9,1,1, 9.534, 10563.165, 234.246, 52693.599 21/05/15,15:57:28,09,11,1, 11.9,1,1, 9.534, 10563.161, 234.234, 52693.581 21/05/15,15:57:28,10,11,1, 11.9,1,1, 9.534, 10563.176, 234.202, 52693.566 21/05/15,15:57:28,11,11,1, 11.9,1,1, 9.534, 10563.212, 234.252, 52693.559 21/05/15,15:57:28,12,11,1, 11.9,1,1, 9.534, 10563.176, 234.245, 52693.577 21/05/15,15:57:28,13,11,1, 11.9,1,1, 9.534, 10563.207, 234.243, 52693.568 21/05/15,15:57:28,14,11,1, 11.9,1,1, 9.534, 10563.169, 234.218, 52693.622 21/05/15,15:57:28,15,11,1, 11.9,1,1, 9.534, 10563.191, 234.256, 52693.546 21/05/15,15:57:28,16,11,1, 11.9,1,1, 9.534, 10563.189, 234.242, 52693.574 21/05/15,15:57:28,17,11,1, 11.9,1,1, 9.534, 10563.194, 234.217, 52693.525 21/05/15,15:57:28,18,11,1, 11.9,1,1, 9.534, 10563.171, 234.202, 52693.548 21/05/15,15:57:28,19,11,1, 11.9,1,1, 9.534, 10563.206, 234.226, 52693.515 21/05/15,15:57:29,00,10,1, 11.9,1,1, 9.533, 10563.201, 234.226, 52693.515 21/05/15,15:57:29,01,10,1, 11.9,1,1, 9.533, 10563.179, 234.231, 52693.586 21/05/15,15:57:29,02,10,1, 11.9,1,1, 9.533, 10563.199, 234.235, 52693.582 21/05/15,15:57:29,03,10,1, 11.9,1,1, 9.533, 10563.214, 234.212, 52693.551 21/05/15,15:57:29,04,10,1, 11.9,1,1, 9.533, 10563.215, 234.226, 52693.581 21/05/15,15:57:29,05,10,1, 11.9,1,1, 9.533, 10563.220, 234.250, 52693.599 21/05/15,15:57:29,06,10,1, 11.9,1,1, 9.533, 10563.194, 234.250, 52693.597 21/05/15,15:57:29,07,10,1, 11.9,1,1, 9.533, 10563.213, 234.193, 52693.551 21/05/15,15:57:29,08,10,1, 11.9,1,1, 9.533, 10563.204, 234.246, 52693.595 21/05/15,15:57:29,09,10,1, 11.9,1,1, 9.533, 10563.227, 234.235, 52693.608 21/05/15,15:57:29,10,10,1, 11.9,1,1, 9.533, 10563.200, 234.207, 52693.577 21/05/15,15:57:29,11,10,1, 11.9,1,1, 9.533, 10563.225, 234.177, 52693.547 21/05/15,15:57:29,12,10,1, 11.9,1,1, 9.533, 10563.227, 234.227, 52693.584 21/05/15,15:57:29,13,10,1, 11.9,1,1, 9.533, 10563.224, 234.207, 52693.569 21/05/15,15:57:29,14,10,1, 11.9,1,1, 9.533, 10563.209, 234.225, 52693.552 21/05/15,15:57:29,15,10,1, 11.9,1,1, 9.533, 10563.221, 234.228, 52693.545 21/05/15,15:57:29,16,10,1, 11.9,1,1, 9.533, 10563.225, 234.224, 52693.545 21/05/15,15:57:29,17,10,1, 11.9,1,1, 9.533, 10563.220, 234.187, 52693.550 21/05/15,15:57:29,18,10,1, 11.9,1,1, 9.533, 10563.245, 234.189, 52693.550 21/05/15,15:57:29,19,10,1, 11.9,1,1, 9.533, 10563.208, 234.211, 52693.530 21/05/15,15:57:30,00,11,1, 11.8,1,1, 9.529, 10563.201, 234.211, 52693.530 21/05/15,15:57:30,01,11,1, 11.8,1,1, 9.529, 10563.238, 234.225, 52693.586 21/05/15,15:57:30,02,11,1, 11.8,1,1, 9.529, 10563.229, 234.237, 52693.633 21/05/15,15:57:30,03,11,1, 11.8,1,1, 9.529, 10563.247, 234.214, 52693.575 21/05/15,15:57:30,04,11,1, 11.8,1,1, 9.529, 10563.221, 234.186, 52693.581 21/05/15,15:57:30,05,11,1, 11.8,1,1, 9.529, 10563.230, 234.229, 52693.551 21/05/15,15:57:30,06,11,1, 11.8,1,1, 9.529, 10563.241, 234.223, 52693.542 21/05/15,15:57:30,07,11,1, 11.8,1,1, 9.529, 10563.223, 234.200, 52693.523 21/05/15,15:57:30,08,11,1, 11.8,1,1, 9.529, 10563.246, 234.203, 52693.539 21/05/15,15:57:30,09,11,1, 11.8,1,1, 9.529, 10563.218, 234.190, 52693.523 21/05/15,15:57:30,10,11,1, 11.8,1,1, 9.529, 10563.244, 234.167, 52693.544 21/05/15,15:57:30,11,11,1, 11.8,1,1, 9.529, 10563.232, 234.221, 52693.544 21/05/15,15:57:30,12,11,1, 11.8,1,1, 9.529, 10563.235, 234.192, 52693.542 21/05/15,15:57:30,13,11,1, 11.8,1,1, 9.529, 10563.239, 234.192, 52693.497 21/05/15,15:57:30,14,11,1, 11.8,1,1, 9.529, 10563.243, 234.204, 52693.523 21/05/15,15:57:30,15,11,1, 11.8,1,1, 9.529, 10563.236, 234.230, 52693.518 21/05/15,15:57:30,16,11,1, 11.8,1,1, 9.529, 10563.257, 234.199, 52693.494 21/05/15,15:57:30,17,11,1, 11.8,1,1, 9.529, 10563.268, 234.189, 52693.519 21/05/15,15:57:30,18,11,1, 11.8,1,1, 9.529, 10563.269, 234.230, 52693.517 21/05/15,15:57:30,19,11,1, 11.8,1,1, 9.529, 10563.248, 234.222, 52693.527 21/05/15,15:57:31,00,11,1, 11.8,1,1, 9.530, 10563.242, 234.222, 52693.527 21/05/15,15:57:31,01,11,1, 11.8,1,1, 9.530, 10563.242, 234.210, 52693.499 21/05/15,15:57:31,02,11,1, 11.8,1,1, 9.530, 10563.270, 234.193, 52693.527 21/05/15,15:57:31,03,11,1, 11.8,1,1, 9.530, 10563.275, 234.204, 52693.516 21/05/15,15:57:31,04,11,1, 11.8,1,1, 9.530, 10563.264, 234.212, 52693.559 21/05/15,15:57:31,05,11,1, 11.8,1,1, 9.530, 10563.279, 234.237, 52693.522 21/05/15,15:57:31,06,11,1, 11.8,1,1, 9.530, 10563.273, 234.205, 52693.516 21/05/15,15:57:31,07,11,1, 11.8,1,1, 9.530, 10563.283, 234.218, 52693.491 21/05/15,15:57:31,08,11,1, 11.8,1,1, 9.530, 10563.279, 234.204, 52693.569 21/05/15,15:57:31,09,11,1, 11.8,1,1, 9.530, 10563.290, 234.216, 52693.518 21/05/15,15:57:31,10,11,1, 11.8,1,1, 9.530, 10563.260, 234.191, 52693.528 21/05/15,15:57:31,11,11,1, 11.8,1,1, 9.530, 10563.278, 234.215, 52693.535 21/05/15,15:57:31,12,11,1, 11.8,1,1, 9.530, 10563.299, 234.230, 52693.545 21/05/15,15:57:31,13,11,1, 11.8,1,1, 9.530, 10563.283, 234.177, 52693.540 21/05/15,15:57:31,14,11,1, 11.8,1,1, 9.530, 10563.274, 234.199, 52693.483 21/05/15,15:57:31,15,11,1, 11.8,1,1, 9.530, 10563.288, 234.199, 52693.562 21/05/15,15:57:31,16,11,1, 11.8,1,1, 9.530, 10563.292, 234.180, 52693.531 21/05/15,15:57:31,17,11,1, 11.8,1,1, 9.530, 10563.288, 234.181, 52693.542 21/05/15,15:57:31,18,11,1, 11.8,1,1, 9.530, 10563.297, 234.190, 52693.513 21/05/15,15:57:31,19,11,1, 11.8,1,1, 9.530, 10563.275, 234.178, 52693.530 21/05/15,15:57:32,00,10,1, 11.8,1,1, 9.527, 10563.267, 234.178, 52693.530 21/05/15,15:57:32,01,10,1, 11.8,1,1, 9.527, 10563.276, 234.160, 52693.503 21/05/15,15:57:32,02,10,1, 11.8,1,1, 9.527, 10563.304, 234.193, 52693.550 21/05/15,15:57:32,03,10,1, 11.8,1,1, 9.527, 10563.273, 234.151, 52693.496 21/05/15,15:57:32,04,10,1, 11.8,1,1, 9.527, 10563.300, 234.160, 52693.517 21/05/15,15:57:32,05,10,1, 11.8,1,1, 9.527, 10563.294, 234.185, 52693.540 21/05/15,15:57:32,06,10,1, 11.8,1,1, 9.527, 10563.265, 234.180, 52693.505 21/05/15,15:57:32,07,10,1, 11.8,1,1, 9.527, 10563.264, 234.176, 52693.514 21/05/15,15:57:32,08,10,1, 11.8,1,1, 9.527, 10563.284, 234.193, 52693.518 21/05/15,15:57:32,09,10,1, 11.8,1,1, 9.527, 10563.285, 234.195, 52693.555 21/05/15,15:57:32,10,10,1, 11.8,1,1, 9.527, 10563.271, 234.182, 52693.521 21/05/15,15:57:32,11,10,1, 11.8,1,1, 9.527, 10563.290, 234.168, 52693.537 21/05/15,15:57:32,12,10,1, 11.8,1,1, 9.527, 10563.295, 234.176, 52693.526 21/05/15,15:57:32,13,10,1, 11.8,1,1, 9.527, 10563.288, 234.171, 52693.513 21/05/15,15:57:32,14,10,1, 11.8,1,1, 9.527, 10563.284, 234.161, 52693.558 21/05/15,15:57:32,15,10,1, 11.8,1,1, 9.527, 10563.275, 234.177, 52693.478 21/05/15,15:57:32,16,10,1, 11.8,1,1, 9.527, 10563.308, 234.151, 52693.504 21/05/15,15:57:32,17,10,1, 11.8,1,1, 9.527, 10563.289, 234.173, 52693.504 21/05/15,15:57:32,18,10,1, 11.8,1,1, 9.527, 10563.269, 234.203, 52693.512 21/05/15,15:57:32,19,10,1, 11.8,1,1, 9.527, 10563.286, 234.184, 52693.547 21/05/15,15:57:33,00,11,1, 11.8,1,1, 9.527, 10563.284, 234.184, 52693.547 21/05/15,15:57:33,01,11,1, 11.8,1,1, 9.527, 10563.307, 234.175, 52693.523 21/05/15,15:57:33,02,11,1, 11.8,1,1, 9.527, 10563.319, 234.178, 52693.558 21/05/15,15:57:33,03,11,1, 11.8,1,1, 9.527, 10563.319, 234.162, 52693.521 21/05/15,15:57:33,04,11,1, 11.8,1,1, 9.527, 10563.301, 234.179, 52693.505 21/05/15,15:57:33,05,11,1, 11.8,1,1, 9.527, 10563.324, 234.181, 52693.529 21/05/15,15:57:33,06,11,1, 11.8,1,1, 9.527, 10563.303, 234.180, 52693.508 21/05/15,15:57:33,07,11,1, 11.8,1,1, 9.527, 10563.297, 234.153, 52693.529 21/05/15,15:57:33,08,11,1, 11.8,1,1, 9.527, 10563.318, 234.190, 52693.504 21/05/15,15:57:33,09,11,1, 11.8,1,1, 9.527, 10563.342, 234.167, 52693.518 21/05/15,15:57:33,10,11,1, 11.8,1,1, 9.527, 10563.337, 234.170, 52693.534 21/05/15,15:57:33,11,11,1, 11.8,1,1, 9.527, 10563.328, 234.186, 52693.555 21/05/15,15:57:33,12,11,1, 11.8,1,1, 9.527, 10563.308, 234.187, 52693.522 21/05/15,15:57:33,13,11,1, 11.8,1,1, 9.527, 10563.334, 234.133, 52693.504 21/05/15,15:57:33,14,11,1, 11.8,1,1, 9.527, 10563.341, 234.155, 52693.514 21/05/15,15:57:33,15,11,1, 11.8,1,1, 9.527, 10563.307, 234.179, 52693.533 21/05/15,15:57:33,16,11,1, 11.8,1,1, 9.527, 10563.336, 234.169, 52693.549 21/05/15,15:57:33,17,11,1, 11.8,1,1, 9.527, 10563.331, 234.153, 52693.498 21/05/15,15:57:33,18,11,1, 11.8,1,1, 9.527, 10563.314, 234.177, 52693.501 21/05/15,15:57:33,19,11,1, 11.8,1,1, 9.527, 10563.339, 234.166, 52693.539 21/05/15,15:57:34,00,11,1, 11.9,1,1, 9.530, 10563.334, 234.166, 52693.539 21/05/15,15:57:34,01,11,1, 11.9,1,1, 9.530, 10563.343, 234.143, 52693.456 21/05/15,15:57:34,02,11,1, 11.9,1,1, 9.530, 10563.336, 234.161, 52693.535 21/05/15,15:57:34,03,11,1, 11.9,1,1, 9.530, 10563.309, 234.152, 52693.502 21/05/15,15:57:34,04,11,1, 11.9,1,1, 9.530, 10563.339, 234.143, 52693.508 21/05/15,15:57:34,05,11,1, 11.9,1,1, 9.530, 10563.328, 234.156, 52693.489 21/05/15,15:57:34,06,11,1, 11.9,1,1, 9.530, 10563.344, 234.144, 52693.466 21/05/15,15:57:34,07,11,1, 11.9,1,1, 9.530, 10563.341, 234.126, 52693.510 21/05/15,15:57:34,08,11,1, 11.9,1,1, 9.530, 10563.349, 234.161, 52693.512 21/05/15,15:57:34,09,11,1, 11.9,1,1, 9.530, 10563.329, 234.156, 52693.530 21/05/15,15:57:34,10,11,1, 11.9,1,1, 9.530, 10563.325, 234.115, 52693.509 21/05/15,15:57:34,11,11,1, 11.9,1,1, 9.530, 10563.313, 234.131, 52693.466 21/05/15,15:57:34,12,11,1, 11.9,1,1, 9.530, 10563.364, 234.158, 52693.510 21/05/15,15:57:34,13,11,1, 11.9,1,1, 9.530, 10563.343, 234.143, 52693.480 21/05/15,15:57:34,14,11,1, 11.9,1,1, 9.530, 10563.331, 234.106, 52693.482 21/05/15,15:57:34,15,11,1, 11.9,1,1, 9.530, 10563.360, 234.138, 52693.445 21/05/15,15:57:34,16,11,1, 11.9,1,1, 9.530, 10563.371, 234.152, 52693.518 21/05/15,15:57:34,17,11,1, 11.9,1,1, 9.530, 10563.342, 234.124, 52693.478 21/05/15,15:57:34,18,11,1, 11.9,1,1, 9.530, 10563.362, 234.135, 52693.568 21/05/15,15:57:34,19,11,1, 11.9,1,1, 9.530, 10563.315, 234.168, 52693.502 21/05/15,15:57:35,00,11,1, 11.9,1,1, 9.530, 10563.309, 234.168, 52693.502 21/05/15,15:57:35,01,11,1, 11.9,1,1, 9.530, 10563.341, 234.158, 52693.521 21/05/15,15:57:35,02,11,1, 11.9,1,1, 9.530, 10563.343, 234.134, 52693.498 21/05/15,15:57:35,03,11,1, 11.9,1,1, 9.530, 10563.358, 234.138, 52693.482 21/05/15,15:57:35,04,11,1, 11.9,1,1, 9.530, 10563.354, 234.143, 52693.481 21/05/15,15:57:35,05,11,1, 11.9,1,1, 9.530, 10563.362, 234.182, 52693.472 21/05/15,15:57:35,06,11,1, 11.9,1,1, 9.530, 10563.370, 234.138, 52693.203 21/05/15,15:57:35,07,11,1, 11.9,1,1, 9.530, 10563.372, 234.122, 52693.368 21/05/15,15:57:35,08,11,1, 11.9,1,1, 9.530, 10563.351, 234.143, 52693.411 21/05/15,15:57:35,09,11,1, 11.9,1,1, 9.530, 10563.402, 234.185, 52693.493 21/05/15,15:57:35,10,11,1, 11.9,1,1, 9.530, 10563.391, 234.148, 52693.462 21/05/15,15:57:35,11,11,1, 11.9,1,1, 9.530, 10563.375, 234.133, 52693.456 21/05/15,15:57:35,12,11,1, 11.9,1,1, 9.530, 10563.359, 234.155, 52693.499 21/05/15,15:57:35,13,11,1, 11.9,1,1, 9.530, 10563.355, 234.164, 52693.470 21/05/15,15:57:35,14,11,1, 11.9,1,1, 9.530, 10563.378, 234.116, 52693.461 21/05/15,15:57:35,15,11,1, 11.9,1,1, 9.530, 10563.348, 234.132, 52693.470 21/05/15,15:57:35,16,11,1, 11.9,1,1, 9.530, 10563.375, 234.143, 52693.470 21/05/15,15:57:35,17,11,1, 11.9,1,1, 9.530, 10563.367, 234.135, 52693.463 21/05/15,15:57:35,18,11,1, 11.9,1,1, 9.530, 10563.378, 234.169, 52693.460 21/05/15,15:57:35,19,11,1, 11.9,1,1, 9.530, 10563.386, 234.171, 52693.512 21/05/15,15:57:36,00,11,1, 11.9,1,1, 9.528, 10563.384, 234.171, 52693.512 21/05/15,15:57:36,01,11,1, 11.9,1,1, 9.528, 10563.382, 234.143, 52693.428 21/05/15,15:57:36,02,11,1, 11.9,1,1, 9.528, 10563.386, 234.153, 52693.513 21/05/15,15:57:36,03,11,1, 11.9,1,1, 9.528, 10563.397, 234.140, 52693.445 21/05/15,15:57:36,04,11,1, 11.9,1,1, 9.528, 10563.393, 234.104, 52693.429 21/05/15,15:57:36,05,11,1, 11.9,1,1, 9.528, 10563.367, 234.142, 52693.467 21/05/15,15:57:36,06,11,1, 11.9,1,1, 9.528, 10563.396, 234.151, 52693.521 21/05/15,15:57:36,07,11,1, 11.9,1,1, 9.528, 10563.398, 234.119, 52693.509 21/05/15,15:57:36,08,11,1, 11.9,1,1, 9.528, 10563.399, 234.127, 52693.427 21/05/15,15:57:36,09,11,1, 11.9,1,1, 9.528, 10563.400, 234.156, 52693.471 21/05/15,15:57:36,10,11,1, 11.9,1,1, 9.528, 10563.420, 234.152, 52693.489 21/05/15,15:57:36,11,11,1, 11.9,1,1, 9.528, 10563.400, 234.132, 52693.474 21/05/15,15:57:36,12,11,1, 11.9,1,1, 9.528, 10563.405, 234.149, 52693.495 21/05/15,15:57:36,13,11,1, 11.9,1,1, 9.528, 10563.397, 234.133, 52693.491 21/05/15,15:57:36,14,11,1, 11.9,1,1, 9.528, 10563.411, 234.151, 52693.512 21/05/15,15:57:36,15,11,1, 11.9,1,1, 9.528, 10563.416, 234.138, 52693.455 21/05/15,15:57:36,16,11,1, 11.9,1,1, 9.528, 10563.409, 234.138, 52693.490 21/05/15,15:57:36,17,11,1, 11.9,1,1, 9.528, 10563.375, 234.120, 52693.499 21/05/15,15:57:36,18,11,1, 11.9,1,1, 9.528, 10563.385, 234.109, 52693.456 21/05/15,15:57:36,19,11,1, 11.9,1,1, 9.528, 10563.416, 234.152, 52693.475 21/05/15,15:57:37,00,10,1, 11.8,1,1, 9.530, 10563.409, 234.152, 52693.475 21/05/15,15:57:37,01,10,1, 11.8,1,1, 9.530, 10563.414, 234.117, 52693.466 21/05/15,15:57:37,02,10,1, 11.8,1,1, 9.530, 10563.427, 234.124, 52693.475 21/05/15,15:57:37,03,10,1, 11.8,1,1, 9.530, 10563.426, 234.128, 52693.518 21/05/15,15:57:37,04,10,1, 11.8,1,1, 9.530, 10563.404, 234.116, 52693.478 21/05/15,15:57:37,05,10,1, 11.8,1,1, 9.530, 10563.429, 234.091, 52693.428 21/05/15,15:57:37,06,10,1, 11.8,1,1, 9.530, 10563.409, 234.132, 52693.425 21/05/15,15:57:37,07,10,1, 11.8,1,1, 9.530, 10563.424, 234.116, 52693.447 21/05/15,15:57:37,08,10,1, 11.8,1,1, 9.530, 10563.412, 234.123, 52693.431 21/05/15,15:57:37,09,10,1, 11.8,1,1, 9.530, 10563.434, 234.115, 52693.445 21/05/15,15:57:37,10,10,1, 11.8,1,1, 9.530, 10563.454, 234.132, 52693.453 21/05/15,15:57:37,11,10,1, 11.8,1,1, 9.530, 10563.431, 234.119, 52693.439 21/05/15,15:57:37,12,10,1, 11.8,1,1, 9.530, 10563.431, 234.151, 52693.423 21/05/15,15:57:37,13,10,1, 11.8,1,1, 9.530, 10563.437, 234.133, 52693.457 21/05/15,15:57:37,14,10,1, 11.8,1,1, 9.530, 10563.424, 234.095, 52693.423 21/05/15,15:57:37,15,10,1, 11.8,1,1, 9.530, 10563.431, 234.115, 52693.453 21/05/15,15:57:37,16,10,1, 11.8,1,1, 9.530, 10563.439, 234.130, 52693.466 21/05/15,15:57:37,17,10,1, 11.8,1,1, 9.530, 10563.468, 234.131, 52693.498 21/05/15,15:57:37,18,10,1, 11.8,1,1, 9.530, 10563.413, 234.093, 52693.436 21/05/15,15:57:37,19,10,1, 11.8,1,1, 9.530, 10563.473, 234.136, 52693.485 21/05/15,15:57:38,00,10,1, 11.9,1,1, 9.527, 10563.468, 234.136, 52693.485 21/05/15,15:57:38,01,10,1, 11.9,1,1, 9.527, 10563.444, 234.093, 52693.482 21/05/15,15:57:38,02,10,1, 11.9,1,1, 9.527, 10563.449, 234.114, 52693.455 21/05/15,15:57:38,03,10,1, 11.9,1,1, 9.527, 10563.449, 234.129, 52693.452 21/05/15,15:57:38,04,10,1, 11.9,1,1, 9.527, 10563.436, 234.087, 52693.443 21/05/15,15:57:38,05,10,1, 11.9,1,1, 9.527, 10563.434, 234.111, 52693.465 21/05/15,15:57:38,06,10,1, 11.9,1,1, 9.527, 10563.449, 234.088, 52693.482 21/05/15,15:57:38,07,10,1, 11.9,1,1, 9.527, 10563.438, 234.071, 52693.424 21/05/15,15:57:38,08,10,1, 11.9,1,1, 9.527, 10563.445, 234.084, 52693.483 21/05/15,15:57:38,09,10,1, 11.9,1,1, 9.527, 10563.489, 234.110, 52693.456 21/05/15,15:57:38,10,10,1, 11.9,1,1, 9.527, 10563.448, 234.107, 52693.465 21/05/15,15:57:38,11,10,1, 11.9,1,1, 9.527, 10563.447, 234.061, 52693.430 21/05/15,15:57:38,12,10,1, 11.9,1,1, 9.527, 10563.456, 234.089, 52693.462 21/05/15,15:57:38,13,10,1, 11.9,1,1, 9.527, 10563.458, 234.089, 52693.445 21/05/15,15:57:38,14,10,1, 11.9,1,1, 9.527, 10563.475, 234.063, 52693.431 21/05/15,15:57:38,15,10,1, 11.9,1,1, 9.527, 10563.447, 234.073, 52693.421 21/05/15,15:57:38,16,10,1, 11.9,1,1, 9.527, 10563.439, 234.073, 52693.454 21/05/15,15:57:38,17,10,1, 11.9,1,1, 9.527, 10563.466, 234.062, 52693.457 21/05/15,15:57:38,18,10,1, 11.9,1,1, 9.527, 10563.476, 234.068, 52693.430 21/05/15,15:57:38,19,10,1, 11.9,1,1, 9.527, 10563.475, 234.074, 52693.429 21/05/15,15:57:39,00,10,1, 11.9,1,1, 9.531, 10563.468, 234.074, 52693.429 21/05/15,15:57:39,01,10,1, 11.9,1,1, 9.531, 10563.467, 234.072, 52693.394 21/05/15,15:57:39,02,10,1, 11.9,1,1, 9.531, 10563.457, 234.085, 52693.442 21/05/15,15:57:39,03,10,1, 11.9,1,1, 9.531, 10563.469, 234.083, 52693.430 21/05/15,15:57:39,04,10,1, 11.9,1,1, 9.531, 10563.450, 234.065, 52693.426 21/05/15,15:57:39,05,10,1, 11.9,1,1, 9.531, 10563.478, 234.066, 52693.411 21/05/15,15:57:39,06,10,1, 11.9,1,1, 9.531, 10563.475, 234.096, 52693.428 21/05/15,15:57:39,07,10,1, 11.9,1,1, 9.531, 10563.449, 234.080, 52693.408 21/05/15,15:57:39,08,10,1, 11.9,1,1, 9.531, 10563.445, 234.059, 52693.376 21/05/15,15:57:39,09,10,1, 11.9,1,1, 9.531, 10563.466, 234.091, 52693.382 21/05/15,15:57:39,10,10,1, 11.9,1,1, 9.531, 10563.464, 234.065, 52693.415 21/05/15,15:57:39,11,10,1, 11.9,1,1, 9.531, 10563.470, 234.040, 52693.402 21/05/15,15:57:39,12,10,1, 11.9,1,1, 9.531, 10563.478, 234.059, 52693.409 21/05/15,15:57:39,13,10,1, 11.9,1,1, 9.531, 10563.471, 234.062, 52693.431 21/05/15,15:57:39,14,10,1, 11.9,1,1, 9.531, 10563.464, 234.056, 52693.498 21/05/15,15:57:39,15,10,1, 11.9,1,1, 9.531, 10563.517, 234.015, 52693.387 21/05/15,15:57:39,16,10,1, 11.9,1,1, 9.531, 10563.487, 234.052, 52693.393 21/05/15,15:57:39,17,10,1, 11.9,1,1, 9.531, 10563.484, 234.036, 52693.368 21/05/15,15:57:39,18,10,1, 11.9,1,1, 9.531, 10563.510, 234.021, 52693.427 21/05/15,15:57:39,19,10,1, 11.9,1,1, 9.531, 10563.518, 234.045, 52693.445 21/05/15,15:57:40,00,10,1, 11.9,1,1, 9.531, 10563.518, 234.045, 52693.445 21/05/15,15:57:40,01,10,1, 11.9,1,1, 9.531, 10563.482, 234.033, 52693.428 21/05/15,15:57:40,02,10,1, 11.9,1,1, 9.531, 10563.487, 234.038, 52693.443 21/05/15,15:57:40,03,10,1, 11.9,1,1, 9.531, 10563.487, 234.070, 52693.414 21/05/15,15:57:40,04,10,1, 11.9,1,1, 9.531, 10563.512, 234.011, 52693.430 21/05/15,15:57:40,05,10,1, 11.9,1,1, 9.531, 10563.494, 234.008, 52693.415 21/05/15,15:57:40,06,10,1, 11.9,1,1, 9.531, 10563.478, 234.030, 52693.410 21/05/15,15:57:40,07,10,1, 11.9,1,1, 9.531, 10563.489, 234.022, 52693.408 21/05/15,15:57:40,08,10,1, 11.9,1,1, 9.531, 10563.518, 234.016, 52693.453 21/05/15,15:57:40,09,10,1, 11.9,1,1, 9.531, 10563.479, 234.026, 52693.457 21/05/15,15:57:40,10,10,1, 11.9,1,1, 9.531, 10563.519, 234.046, 52693.466 21/05/15,15:57:40,11,10,1, 11.9,1,1, 9.531, 10563.513, 234.026, 52693.451 21/05/15,15:57:40,12,10,1, 11.9,1,1, 9.531, 10563.503, 234.037, 52693.472 21/05/15,15:57:40,13,10,1, 11.9,1,1, 9.531, 10563.505, 234.018, 52693.477 21/05/15,15:57:40,14,10,1, 11.9,1,1, 9.531, 10563.508, 234.022, 52693.421 21/05/15,15:57:40,15,10,1, 11.9,1,1, 9.531, 10563.503, 234.018, 52693.382 21/05/15,15:57:40,16,10,1, 11.9,1,1, 9.531, 10563.517, 234.024, 52693.468 21/05/15,15:57:40,17,10,1, 11.9,1,1, 9.531, 10563.507, 234.006, 52693.438 21/05/15,15:57:40,18,10,1, 11.9,1,1, 9.531, 10563.502, 234.017, 52693.413 21/05/15,15:57:40,19,10,1, 11.9,1,1, 9.531, 10563.500, 234.018, 52693.413 21/05/15,15:57:41,00,10,1, 11.8,1,1, 9.529, 10563.493, 234.018, 52693.413 21/05/15,15:57:41,01,10,1, 11.8,1,1, 9.529, 10563.514, 234.030, 52693.397 21/05/15,15:57:41,02,10,1, 11.8,1,1, 9.529, 10563.501, 233.996, 52693.395 21/05/15,15:57:41,03,10,1, 11.8,1,1, 9.529, 10563.529, 234.032, 52693.470 21/05/15,15:57:41,04,10,1, 11.8,1,1, 9.529, 10563.494, 234.005, 52693.413 21/05/15,15:57:41,05,10,1, 11.8,1,1, 9.529, 10563.525, 234.008, 52693.425 21/05/15,15:57:41,06,10,1, 11.8,1,1, 9.529, 10563.546, 234.016, 52693.423 21/05/15,15:57:41,07,10,1, 11.8,1,1, 9.529, 10563.521, 234.011, 52693.400 21/05/15,15:57:41,08,10,1, 11.8,1,1, 9.529, 10563.524, 233.976, 52693.357 21/05/15,15:57:41,09,10,1, 11.8,1,1, 9.529, 10563.533, 234.002, 52693.441 21/05/15,15:57:41,10,10,1, 11.8,1,1, 9.529, 10563.518, 234.020, 52693.424 21/05/15,15:57:41,11,10,1, 11.8,1,1, 9.529, 10563.490, 233.961, 52693.223 21/05/15,15:57:41,12,10,1, 11.8,1,1, 9.529, 10563.502, 233.995, 52693.577 21/05/15,15:57:41,13,10,1, 11.8,1,1, 9.529, 10563.514, 234.039, 52693.477 21/05/15,15:57:41,14,10,1, 11.8,1,1, 9.529, 10563.506, 233.975, 52693.457 21/05/15,15:57:41,15,10,1, 11.8,1,1, 9.529, 10563.497, 233.965, 52693.394 21/05/15,15:57:41,16,10,1, 11.8,1,1, 9.529, 10563.509, 234.012, 52693.393 21/05/15,15:57:41,17,10,1, 11.8,1,1, 9.529, 10563.540, 234.000, 52693.429 21/05/15,15:57:41,18,10,1, 11.8,1,1, 9.529, 10563.530, 233.986, 52693.374 21/05/15,15:57:41,19,10,1, 11.8,1,1, 9.529, 10563.532, 233.983, 52693.418 21/05/15,15:57:42,00,11,1, 11.9,1,1, 9.530, 10563.526, 233.983, 52693.418 21/05/15,15:57:42,01,11,1, 11.9,1,1, 9.530, 10563.540, 233.997, 52693.397 21/05/15,15:57:42,02,11,1, 11.9,1,1, 9.530, 10563.532, 233.993, 52693.401 21/05/15,15:57:42,03,11,1, 11.9,1,1, 9.530, 10563.513, 234.004, 52693.431 21/05/15,15:57:42,04,11,1, 11.9,1,1, 9.530, 10563.538, 233.989, 52693.427 21/05/15,15:57:42,05,11,1, 11.9,1,1, 9.530, 10563.515, 233.945, 52693.380 21/05/15,15:57:42,06,11,1, 11.9,1,1, 9.530, 10563.529, 233.996, 52693.409 21/05/15,15:57:42,07,11,1, 11.9,1,1, 9.530, 10563.539, 234.009, 52693.443 21/05/15,15:57:42,08,11,1, 11.9,1,1, 9.530, 10563.541, 233.973, 52693.375 21/05/15,15:57:42,09,11,1, 11.9,1,1, 9.530, 10563.509, 233.967, 52693.413 21/05/15,15:57:42,10,11,1, 11.9,1,1, 9.530, 10563.528, 233.999, 52693.412 21/05/15,15:57:42,11,11,1, 11.9,1,1, 9.530, 10563.538, 233.939, 52693.382 21/05/15,15:57:42,12,11,1, 11.9,1,1, 9.530, 10563.531, 233.945, 52693.360 21/05/15,15:57:42,13,11,1, 11.9,1,1, 9.530, 10563.522, 233.972, 52693.432 21/05/15,15:57:42,14,11,1, 11.9,1,1, 9.530, 10563.523, 233.948, 52693.386 21/05/15,15:57:42,15,11,1, 11.9,1,1, 9.530, 10563.538, 233.945, 52693.378 21/05/15,15:57:42,16,11,1, 11.9,1,1, 9.530, 10563.501, 233.996, 52693.427 21/05/15,15:57:42,17,11,1, 11.9,1,1, 9.530, 10563.556, 233.953, 52693.430 21/05/15,15:57:42,18,11,1, 11.9,1,1, 9.530, 10563.535, 233.961, 52693.416 21/05/15,15:57:42,19,11,1, 11.9,1,1, 9.530, 10563.537, 233.952, 52693.414 21/05/15,15:57:43,00,10,1, 11.9,1,1, 9.525, 10563.534, 233.952, 52693.414 21/05/15,15:57:43,01,10,1, 11.9,1,1, 9.525, 10563.552, 233.934, 52693.405 21/05/15,15:57:43,02,10,1, 11.9,1,1, 9.525, 10563.535, 233.939, 52693.400 21/05/15,15:57:43,03,10,1, 11.9,1,1, 9.525, 10563.544, 233.964, 52693.392 21/05/15,15:57:43,04,10,1, 11.9,1,1, 9.525, 10563.570, 233.964, 52693.392 21/05/15,15:57:43,05,10,1, 11.9,1,1, 9.525, 10563.527, 233.935, 52693.395 21/05/15,15:57:43,06,10,1, 11.9,1,1, 9.525, 10563.571, 233.952, 52693.365 21/05/15,15:57:43,07,10,1, 11.9,1,1, 9.525, 10563.555, 233.960, 52693.404 21/05/15,15:57:43,08,10,1, 11.9,1,1, 9.525, 10563.541, 233.932, 52693.347 21/05/15,15:57:43,09,10,1, 11.9,1,1, 9.525, 10563.569, 233.909, 52693.385 21/05/15,15:57:43,10,10,1, 11.9,1,1, 9.525, 10563.534, 233.954, 52693.358 21/05/15,15:57:43,11,10,1, 11.9,1,1, 9.525, 10563.555, 233.920, 52693.252 21/05/15,15:57:43,12,10,1, 11.9,1,1, 9.525, 10563.532, 233.942, 52693.435 21/05/15,15:57:43,13,10,1, 11.9,1,1, 9.525, 10563.568, 233.931, 52693.448 21/05/15,15:57:43,14,10,1, 11.9,1,1, 9.525, 10563.569, 233.939, 52693.422 21/05/15,15:57:43,15,10,1, 11.9,1,1, 9.525, 10563.558, 233.932, 52693.406 21/05/15,15:57:43,16,10,1, 11.9,1,1, 9.525, 10563.553, 233.956, 52693.433 21/05/15,15:57:43,17,10,1, 11.9,1,1, 9.525, 10563.550, 233.953, 52693.407 21/05/15,15:57:43,18,10,1, 11.9,1,1, 9.525, 10563.558, 233.897, 52693.387 21/05/15,15:57:43,19,10,1, 11.9,1,1, 9.525, 10563.555, 233.929, 52693.349 21/05/15,15:57:44,00,10,1, 11.9,1,1, 9.529, 10563.551, 233.929, 52693.349 21/05/15,15:57:44,01,10,1, 11.9,1,1, 9.529, 10563.585, 233.936, 52693.398 21/05/15,15:57:44,02,10,1, 11.9,1,1, 9.529, 10563.549, 233.908, 52693.395 21/05/15,15:57:44,03,10,1, 11.9,1,1, 9.529, 10563.563, 233.936, 52693.373 21/05/15,15:57:44,04,10,1, 11.9,1,1, 9.529, 10563.574, 233.931, 52693.360 21/05/15,15:57:44,05,10,1, 11.9,1,1, 9.529, 10563.535, 233.907, 52693.338 21/05/15,15:57:44,06,10,1, 11.9,1,1, 9.529, 10563.539, 233.919, 52693.360 21/05/15,15:57:44,07,10,1, 11.9,1,1, 9.529, 10563.570, 233.917, 52693.397 21/05/15,15:57:44,08,10,1, 11.9,1,1, 9.529, 10563.554, 233.901, 52693.387 21/05/15,15:57:44,09,10,1, 11.9,1,1, 9.529, 10563.567, 233.899, 52693.347 21/05/15,15:57:44,10,10,1, 11.9,1,1, 9.529, 10563.545, 233.918, 52693.395 21/05/15,15:57:44,11,10,1, 11.9,1,1, 9.529, 10563.594, 233.906, 52693.406 21/05/15,15:57:44,12,10,1, 11.9,1,1, 9.529, 10563.549, 233.902, 52693.471 21/05/15,15:57:44,13,10,1, 11.9,1,1, 9.529, 10563.583, 233.907, 52693.417 21/05/15,15:57:44,14,10,1, 11.9,1,1, 9.529, 10563.589, 233.908, 52693.399 21/05/15,15:57:44,15,10,1, 11.9,1,1, 9.529, 10563.563, 233.875, 52693.323 21/05/15,15:57:44,16,10,1, 11.9,1,1, 9.529, 10563.561, 233.906, 52693.419 21/05/15,15:57:44,17,10,1, 11.9,1,1, 9.529, 10563.569, 233.923, 52693.416 21/05/15,15:57:44,18,10,1, 11.9,1,1, 9.529, 10563.571, 233.885, 52693.339 21/05/15,15:57:44,19,10,1, 11.9,1,1, 9.529, 10563.539, 233.883, 52693.342 21/05/15,15:57:45,00,10,1, 11.8,1,1, 9.532, 10563.534, 233.883, 52693.342 21/05/15,15:57:45,01,10,1, 11.8,1,1, 9.532, 10563.597, 233.910, 52693.409 21/05/15,15:57:45,02,10,1, 11.8,1,1, 9.532, 10563.590, 233.852, 52693.317 21/05/15,15:57:45,03,10,1, 11.8,1,1, 9.532, 10563.585, 233.892, 52693.364 21/05/15,15:57:45,04,10,1, 11.8,1,1, 9.532, 10563.591, 233.872, 52693.369 21/05/15,15:57:45,05,10,1, 11.8,1,1, 9.532, 10563.594, 233.902, 52693.369 21/05/15,15:57:45,06,10,1, 11.8,1,1, 9.532, 10563.594, 233.878, 52693.374 21/05/15,15:57:45,07,10,1, 11.8,1,1, 9.532, 10563.566, 233.861, 52693.382 21/05/15,15:57:45,08,10,1, 11.8,1,1, 9.532, 10563.596, 233.871, 52693.365 21/05/15,15:57:45,09,10,1, 11.8,1,1, 9.532, 10563.563, 233.845, 52693.335 21/05/15,15:57:45,10,10,1, 11.8,1,1, 9.532, 10563.582, 233.879, 52693.374 21/05/15,15:57:45,11,10,1, 11.8,1,1, 9.532, 10563.600, 233.868, 52693.345 21/05/15,15:57:45,12,10,1, 11.8,1,1, 9.532, 10563.567, 233.848, 52693.332 21/05/15,15:57:45,13,10,1, 11.8,1,1, 9.532, 10563.555, 233.873, 52693.328 21/05/15,15:57:45,14,10,1, 11.8,1,1, 9.532, 10563.617, 233.894, 52693.234 21/05/15,15:57:45,15,10,1, 11.8,1,1, 9.532, 10563.540, 233.890, 52693.388 21/05/15,15:57:45,16,10,1, 11.8,1,1, 9.532, 10563.532, 233.847, 52693.392 21/05/15,15:57:45,17,10,1, 11.8,1,1, 9.532, 10563.562, 233.852, 52693.389 21/05/15,15:57:45,18,10,1, 11.8,1,1, 9.532, 10563.591, 233.875, 52693.398 21/05/15,15:57:45,19,10,1, 11.8,1,1, 9.532, 10563.570, 233.865, 52693.390 21/05/15,15:57:46,00,10,1, 11.9,1,1, 9.526, 10563.568, 233.865, 52693.390 21/05/15,15:57:46,01,10,1, 11.9,1,1, 9.526, 10563.576, 233.888, 52693.364 21/05/15,15:57:46,02,10,1, 11.9,1,1, 9.526, 10563.548, 233.854, 52693.386 21/05/15,15:57:46,03,10,1, 11.9,1,1, 9.526, 10563.597, 233.856, 52693.369 21/05/15,15:57:46,04,10,1, 11.9,1,1, 9.526, 10563.591, 233.876, 52693.308 21/05/15,15:57:46,05,10,1, 11.9,1,1, 9.526, 10563.573, 233.833, 52693.358 21/05/15,15:57:46,06,10,1, 11.9,1,1, 9.526, 10563.577, 233.836, 52693.331 21/05/15,15:57:46,07,10,1, 11.9,1,1, 9.526, 10563.589, 233.857, 52693.367 21/05/15,15:57:46,08,10,1, 11.9,1,1, 9.526, 10563.571, 233.859, 52693.347 21/05/15,15:57:46,09,10,1, 11.9,1,1, 9.526, 10563.590, 233.833, 52693.310 21/05/15,15:57:46,10,10,1, 11.9,1,1, 9.526, 10563.565, 233.856, 52693.383 21/05/15,15:57:46,11,10,1, 11.9,1,1, 9.526, 10563.568, 233.844, 52693.366 21/05/15,15:57:46,12,10,1, 11.9,1,1, 9.526, 10563.592, 233.830, 52693.301 21/05/15,15:57:46,13,10,1, 11.9,1,1, 9.526, 10563.581, 233.845, 52693.337 21/05/15,15:57:46,14,10,1, 11.9,1,1, 9.526, 10563.583, 233.848, 52693.406 21/05/15,15:57:46,15,10,1, 11.9,1,1, 9.526, 10563.591, 233.823, 52693.331 21/05/15,15:57:46,16,10,1, 11.9,1,1, 9.526, 10563.578, 233.815, 52693.373 21/05/15,15:57:46,17,10,1, 11.9,1,1, 9.526, 10563.567, 233.847, 52693.356 21/05/15,15:57:46,18,10,1, 11.9,1,1, 9.526, 10563.588, 233.852, 52693.395 21/05/15,15:57:46,19,10,1, 11.9,1,1, 9.526, 10563.568, 233.830, 52693.379 21/05/15,15:57:47,00,10,1, 11.9,1,1, 9.528, 10563.560, 233.830, 52693.379 21/05/15,15:57:47,01,10,1, 11.9,1,1, 9.528, 10563.595, 233.844, 52693.376 21/05/15,15:57:47,02,10,1, 11.9,1,1, 9.528, 10563.598, 233.815, 52693.415 21/05/15,15:57:47,03,10,1, 11.9,1,1, 9.528, 10563.588, 233.847, 52693.341 21/05/15,15:57:47,04,10,1, 11.9,1,1, 9.528, 10563.575, 233.860, 52693.349 21/05/15,15:57:47,05,10,1, 11.9,1,1, 9.528, 10563.593, 233.841, 52693.382 21/05/15,15:57:47,06,10,1, 11.9,1,1, 9.528, 10563.567, 233.817, 52693.330 21/05/15,15:57:47,07,10,1, 11.9,1,1, 9.528, 10563.580, 233.814, 52693.347 21/05/15,15:57:47,08,10,1, 11.9,1,1, 9.528, 10563.598, 233.859, 52693.376 21/05/15,15:57:47,09,10,1, 11.9,1,1, 9.528, 10563.623, 233.805, 52693.363 21/05/15,15:57:47,10,10,1, 11.9,1,1, 9.528, 10563.577, 233.803, 52693.161 21/05/15,15:57:47,11,10,1, 11.9,1,1, 9.528, 10563.592, 233.849, 52693.441 21/05/15,15:57:47,12,10,1, 11.9,1,1, 9.528, 10563.602, 233.830, 52693.435 21/05/15,15:57:47,13,10,1, 11.9,1,1, 9.528, 10563.594, 233.796, 52693.362 21/05/15,15:57:47,14,10,1, 11.9,1,1, 9.528, 10563.606, 233.822, 52693.334 21/05/15,15:57:47,15,10,1, 11.9,1,1, 9.528, 10563.584, 233.819, 52693.343 21/05/15,15:57:47,16,10,1, 11.9,1,1, 9.528, 10563.591, 233.799, 52693.360 21/05/15,15:57:47,17,10,1, 11.9,1,1, 9.528, 10563.597, 233.807, 52693.340 21/05/15,15:57:47,18,10,1, 11.9,1,1, 9.528, 10563.613, 233.834, 52693.326 21/05/15,15:57:47,19,10,1, 11.9,1,1, 9.528, 10563.551, 233.790, 52693.347 21/05/15,15:57:48,00,10,1, 11.8,1,1, 9.529, 10563.543, 233.790, 52693.347 21/05/15,15:57:48,01,10,1, 11.8,1,1, 9.529, 10563.611, 233.815, 52693.384 21/05/15,15:57:48,02,10,1, 11.8,1,1, 9.529, 10563.603, 233.795, 52693.326 21/05/15,15:57:48,03,10,1, 11.8,1,1, 9.529, 10563.599, 233.784, 52693.332 21/05/15,15:57:48,04,10,1, 11.8,1,1, 9.529, 10563.617, 233.806, 52693.383 21/05/15,15:57:48,05,10,1, 11.8,1,1, 9.529, 10563.597, 233.818, 52693.356 21/05/15,15:57:48,06,10,1, 11.8,1,1, 9.529, 10563.578, 233.793, 52693.365 21/05/15,15:57:48,07,10,1, 11.8,1,1, 9.529, 10563.582, 233.774, 52693.372 21/05/15,15:57:48,08,10,1, 11.8,1,1, 9.529, 10563.615, 233.835, 52693.346 21/05/15,15:57:48,09,10,1, 11.8,1,1, 9.529, 10563.624, 233.797, 52693.327 21/05/15,15:57:48,10,10,1, 11.8,1,1, 9.529, 10563.597, 233.781, 52693.365 21/05/15,15:57:48,11,10,1, 11.8,1,1, 9.529, 10563.587, 233.787, 52693.357 21/05/15,15:57:48,12,10,1, 11.8,1,1, 9.529, 10563.619, 233.803, 52693.329 21/05/15,15:57:48,13,10,1, 11.8,1,1, 9.529, 10563.608, 233.780, 52693.345 21/05/15,15:57:48,14,10,1, 11.8,1,1, 9.529, 10563.611, 233.780, 52693.362 21/05/15,15:57:48,15,10,1, 11.8,1,1, 9.529, 10563.631, 233.776, 52693.350 21/05/15,15:57:48,16,10,1, 11.8,1,1, 9.529, 10563.637, 233.757, 52693.514 21/05/15,15:57:48,17,10,1, 11.8,1,1, 9.529, 10563.608, 233.780, 52693.313 21/05/15,15:57:48,18,10,1, 11.8,1,1, 9.529, 10563.638, 233.796, 52693.367 21/05/15,15:57:48,19,10,1, 11.8,1,1, 9.529, 10563.613, 233.770, 52693.360 21/05/15,15:57:49,00,10,1, 11.8,1,1, 9.527, 10563.610, 233.770, 52693.360 21/05/15,15:57:49,01,10,1, 11.8,1,1, 9.527, 10563.616, 233.757, 52693.366 21/05/15,15:57:49,02,10,1, 11.8,1,1, 9.527, 10563.629, 233.737, 52693.193 21/05/15,15:57:49,03,10,1, 11.8,1,1, 9.527, 10563.621, 233.753, 52693.299 21/05/15,15:57:49,04,10,1, 11.8,1,1, 9.527, 10563.617, 233.724, 52693.353 21/05/15,15:57:49,05,10,1, 11.8,1,1, 9.527, 10563.630, 233.775, 52693.367 21/05/15,15:57:49,06,10,1, 11.8,1,1, 9.527, 10563.638, 233.744, 52693.336 21/05/15,15:57:49,07,10,1, 11.8,1,1, 9.527, 10563.602, 233.734, 52693.299 21/05/15,15:57:49,08,10,1, 11.8,1,1, 9.527, 10563.659, 233.747, 52693.324 21/05/15,15:57:49,09,10,1, 11.8,1,1, 9.527, 10563.631, 233.764, 52693.372 21/05/15,15:57:49,10,10,1, 11.8,1,1, 9.527, 10563.616, 233.747, 52693.348 21/05/15,15:57:49,11,10,1, 11.8,1,1, 9.527, 10563.641, 233.748, 52693.349 21/05/15,15:57:49,12,10,1, 11.8,1,1, 9.527, 10563.623, 233.748, 52693.346 21/05/15,15:57:49,13,10,1, 11.8,1,1, 9.527, 10563.657, 233.761, 52693.299 21/05/15,15:57:49,14,10,1, 11.8,1,1, 9.527, 10563.654, 233.756, 52693.251 21/05/15,15:57:49,15,10,1, 11.8,1,1, 9.527, 10563.602, 233.776, 52693.359 21/05/15,15:57:49,16,10,1, 11.8,1,1, 9.527, 10563.620, 233.745, 52693.365 21/05/15,15:57:49,17,10,1, 11.8,1,1, 9.527, 10563.633, 233.740, 52693.344 21/05/15,15:57:49,18,10,1, 11.8,1,1, 9.527, 10563.650, 233.751, 52693.369 21/05/15,15:57:49,19,10,1, 11.8,1,1, 9.527, 10563.640, 233.762, 52693.394 21/05/15,15:57:50,00,10,1, 11.8,1,1, 9.527, 10563.635, 233.762, 52693.394 21/05/15,15:57:50,01,10,1, 11.8,1,1, 9.527, 10563.658, 233.735, 52693.352 21/05/15,15:57:50,02,10,1, 11.8,1,1, 9.527, 10563.638, 233.770, 52693.371 21/05/15,15:57:50,03,10,1, 11.8,1,1, 9.527, 10563.681, 233.737, 52693.358 21/05/15,15:57:50,04,10,1, 11.8,1,1, 9.527, 10563.657, 233.723, 52693.342 21/05/15,15:57:50,05,10,1, 11.8,1,1, 9.527, 10563.617, 233.738, 52693.345 21/05/15,15:57:50,06,10,1, 11.8,1,1, 9.527, 10563.630, 233.757, 52693.341 21/05/15,15:57:50,07,10,1, 11.8,1,1, 9.527, 10563.631, 233.757, 52693.359 21/05/15,15:57:50,08,10,1, 11.8,1,1, 9.527, 10563.646, 233.730, 52693.369 21/05/15,15:57:50,09,10,1, 11.8,1,1, 9.527, 10563.654, 233.729, 52693.354 21/05/15,15:57:50,10,10,1, 11.8,1,1, 9.527, 10563.635, 233.738, 52693.365 21/05/15,15:57:50,11,10,1, 11.8,1,1, 9.527, 10563.661, 233.731, 52693.364 21/05/15,15:57:50,12,10,1, 11.8,1,1, 9.527, 10563.652, 233.727, 52693.331 21/05/15,15:57:50,13,10,1, 11.8,1,1, 9.527, 10563.643, 233.715, 52693.349 21/05/15,15:57:50,14,10,1, 11.8,1,1, 9.527, 10563.661, 233.707, 52693.346 21/05/15,15:57:50,15,10,1, 11.8,1,1, 9.527, 10563.652, 233.726, 52693.333 21/05/15,15:57:50,16,10,1, 11.8,1,1, 9.527, 10563.664, 233.737, 52693.401 21/05/15,15:57:50,17,10,1, 11.8,1,1, 9.527, 10563.661, 233.692, 52693.336 21/05/15,15:57:50,18,10,1, 11.8,1,1, 9.527, 10563.631, 233.697, 52693.392 21/05/15,15:57:50,19,10,1, 11.8,1,1, 9.527, 10563.661, 233.726, 52693.368 21/05/15,15:57:51,00,11,1, 11.9,1,1, 9.535, 10563.660, 233.726, 52693.368 21/05/15,15:57:51,01,11,1, 11.9,1,1, 9.535, 10563.642, 233.689, 52693.363 21/05/15,15:57:51,02,11,1, 11.9,1,1, 9.535, 10563.664, 233.719, 52693.362 21/05/15,15:57:51,03,11,1, 11.9,1,1, 9.535, 10563.665, 233.743, 52693.364 21/05/15,15:57:51,04,11,1, 11.9,1,1, 9.535, 10563.663, 233.684, 52693.345 21/05/15,15:57:51,05,11,1, 11.9,1,1, 9.535, 10563.647, 233.708, 52693.305 21/05/15,15:57:51,06,11,1, 11.9,1,1, 9.535, 10563.656, 233.694, 52693.348 21/05/15,15:57:51,07,11,1, 11.9,1,1, 9.535, 10563.664, 233.696, 52693.317 21/05/15,15:57:51,08,11,1, 11.9,1,1, 9.535, 10563.647, 233.685, 52693.358 21/05/15,15:57:51,09,11,1, 11.9,1,1, 9.535, 10563.683, 233.703, 52693.360 21/05/15,15:57:51,10,11,1, 11.9,1,1, 9.535, 10563.679, 233.693, 52693.340 21/05/15,15:57:51,11,11,1, 11.9,1,1, 9.535, 10563.664, 233.696, 52693.331 21/05/15,15:57:51,12,11,1, 11.9,1,1, 9.535, 10563.658, 233.689, 52693.351 21/05/15,15:57:51,13,11,1, 11.9,1,1, 9.535, 10563.667, 233.711, 52693.317 21/05/15,15:57:51,14,11,1, 11.9,1,1, 9.535, 10563.651, 233.668, 52693.316 21/05/15,15:57:51,15,11,1, 11.9,1,1, 9.535, 10563.682, 233.668, 52693.298 21/05/15,15:57:51,16,11,1, 11.9,1,1, 9.535, 10563.666, 233.720, 52693.371 21/05/15,15:57:51,17,11,1, 11.9,1,1, 9.535, 10563.695, 233.686, 52693.359 21/05/15,15:57:51,18,11,1, 11.9,1,1, 9.535, 10563.676, 233.681, 52693.283 21/05/15,15:57:51,19,11,1, 11.9,1,1, 9.535, 10563.653, 233.675, 52693.316 21/05/15,15:57:52,00,10,1, 11.8,1,1, 9.528, 10563.651, 233.675, 52693.316 21/05/15,15:57:52,01,10,1, 11.8,1,1, 9.528, 10563.705, 233.661, 52693.344 21/05/15,15:57:52,02,10,1, 11.8,1,1, 9.528, 10563.667, 233.692, 52693.317 21/05/15,15:57:52,03,10,1, 11.8,1,1, 9.528, 10563.670, 233.677, 52693.351 21/05/15,15:57:52,04,10,1, 11.8,1,1, 9.528, 10563.677, 233.685, 52693.341 21/05/15,15:57:52,05,10,1, 11.8,1,1, 9.528, 10563.683, 233.664, 52693.316 21/05/15,15:57:52,06,10,1, 11.8,1,1, 9.528, 10563.686, 233.700, 52693.321 21/05/15,15:57:52,07,10,1, 11.8,1,1, 9.528, 10563.678, 233.681, 52693.341 21/05/15,15:57:52,08,10,1, 11.8,1,1, 9.528, 10563.660, 233.655, 52693.305 21/05/15,15:57:52,09,10,1, 11.8,1,1, 9.528, 10563.699, 233.693, 52693.366 21/05/15,15:57:52,10,10,1, 11.8,1,1, 9.528, 10563.681, 233.698, 52693.299 21/05/15,15:57:52,11,10,1, 11.8,1,1, 9.528, 10563.686, 233.654, 52693.336 21/05/15,15:57:52,12,10,1, 11.8,1,1, 9.528, 10563.690, 233.657, 52693.354 21/05/15,15:57:52,13,10,1, 11.8,1,1, 9.528, 10563.688, 233.698, 52693.332 21/05/15,15:57:52,14,10,1, 11.8,1,1, 9.528, 10563.682, 233.670, 52693.350 21/05/15,15:57:52,15,10,1, 11.8,1,1, 9.528, 10563.697, 233.652, 52693.277 21/05/15,15:57:52,16,10,1, 11.8,1,1, 9.528, 10563.687, 233.673, 52693.324 21/05/15,15:57:52,17,10,1, 11.8,1,1, 9.528, 10563.674, 233.661, 52693.333 21/05/15,15:57:52,18,10,1, 11.8,1,1, 9.528, 10563.689, 233.651, 52693.346 21/05/15,15:57:52,19,10,1, 11.8,1,1, 9.528, 10563.675, 233.661, 52693.321 21/05/15,15:57:53,00,10,1, 11.9,1,1, 9.527, 10563.668, 233.661, 52693.321 21/05/15,15:57:53,01,10,1, 11.9,1,1, 9.527, 10563.700, 233.648, 52693.318 21/05/15,15:57:53,02,10,1, 11.9,1,1, 9.527, 10563.710, 233.637, 52693.285 21/05/15,15:57:53,03,10,1, 11.9,1,1, 9.527, 10563.688, 233.682, 52693.360 21/05/15,15:57:53,04,10,1, 11.9,1,1, 9.527, 10563.694, 233.647, 52693.297 21/05/15,15:57:53,05,10,1, 11.9,1,1, 9.527, 10563.672, 233.623, 52693.345 21/05/15,15:57:53,06,10,1, 11.9,1,1, 9.527, 10563.697, 233.652, 52693.344 21/05/15,15:57:53,07,10,1, 11.9,1,1, 9.527, 10563.705, 233.668, 52693.355 21/05/15,15:57:53,08,10,1, 11.9,1,1, 9.527, 10563.702, 233.622, 52693.279 21/05/15,15:57:53,09,10,1, 11.9,1,1, 9.527, 10563.692, 233.620, 52693.326 21/05/15,15:57:53,10,10,1, 11.9,1,1, 9.527, 10563.719, 233.646, 52693.362 21/05/15,15:57:53,11,10,1, 11.9,1,1, 9.527, 10563.697, 233.619, 52693.296 21/05/15,15:57:53,12,10,1, 11.9,1,1, 9.527, 10563.703, 233.642, 52693.323 21/05/15,15:57:53,13,10,1, 11.9,1,1, 9.527, 10563.727, 233.650, 52693.308 21/05/15,15:57:53,14,10,1, 11.9,1,1, 9.527, 10563.722, 233.630, 52693.338 21/05/15,15:57:53,15,10,1, 11.9,1,1, 9.527, 10563.695, 233.630, 52693.312 21/05/15,15:57:53,16,10,1, 11.9,1,1, 9.527, 10563.701, 233.623, 52693.329 21/05/15,15:57:53,17,10,1, 11.9,1,1, 9.527, 10563.696, 233.628, 52693.327 21/05/15,15:57:53,18,10,1, 11.9,1,1, 9.527, 10563.682, 233.611, 52693.293 21/05/15,15:57:53,19,10,1, 11.9,1,1, 9.527, 10563.708, 233.616, 52693.277 21/05/15,15:57:54,00,11,1, 11.8,1,1, 9.524, 10563.701, 233.616, 52693.277 21/05/15,15:57:54,01,11,1, 11.8,1,1, 9.524, 10563.713, 233.609, 52693.218 21/05/15,15:57:54,02,11,1, 11.8,1,1, 9.524, 10563.727, 233.589, 52693.244 21/05/15,15:57:54,03,11,1, 11.8,1,1, 9.524, 10563.704, 233.644, 52693.271 21/05/15,15:57:54,04,11,1, 11.8,1,1, 9.524, 10563.727, 233.613, 52693.303 21/05/15,15:57:54,05,11,1, 11.8,1,1, 9.524, 10563.686, 233.585, 52693.235 21/05/15,15:57:54,06,11,1, 11.8,1,1, 9.524, 10563.725, 233.611, 52693.318 21/05/15,15:57:54,07,11,1, 11.8,1,1, 9.524, 10563.712, 233.640, 52693.335 21/05/15,15:57:54,08,11,1, 11.8,1,1, 9.524, 10563.716, 233.604, 52693.319 21/05/15,15:57:54,09,11,1, 11.8,1,1, 9.524, 10563.723, 233.579, 52693.290 21/05/15,15:57:54,10,11,1, 11.8,1,1, 9.524, 10563.705, 233.637, 52693.340 21/05/15,15:57:54,11,11,1, 11.8,1,1, 9.524, 10563.724, 233.630, 52693.344 21/05/15,15:57:54,12,11,1, 11.8,1,1, 9.524, 10563.745, 233.595, 52693.294 21/05/15,15:57:54,13,11,1, 11.8,1,1, 9.524, 10563.727, 233.610, 52693.318 21/05/15,15:57:54,14,11,1, 11.8,1,1, 9.524, 10563.736, 233.608, 52693.342 21/05/15,15:57:54,15,11,1, 11.8,1,1, 9.524, 10563.745, 233.585, 52693.297 21/05/15,15:57:54,16,11,1, 11.8,1,1, 9.524, 10563.728, 233.600, 52693.281 21/05/15,15:57:54,17,11,1, 11.8,1,1, 9.524, 10563.720, 233.615, 52693.302 21/05/15,15:57:54,18,11,1, 11.8,1,1, 9.524, 10563.684, 233.621, 52693.441 21/05/15,15:57:54,19,11,1, 11.8,1,1, 9.524, 10563.734, 233.579, 52693.321 21/05/15,15:57:55,00,11,1, 11.8,1,1, 9.527, 10563.726, 233.579, 52693.321 21/05/15,15:57:55,01,11,1, 11.8,1,1, 9.527, 10563.735, 233.610, 52693.284 21/05/15,15:57:55,02,11,1, 11.8,1,1, 9.527, 10563.730, 233.570, 52693.256 21/05/15,15:57:55,03,11,1, 11.8,1,1, 9.527, 10563.730, 233.588, 52693.300 21/05/15,15:57:55,04,11,1, 11.8,1,1, 9.527, 10563.725, 233.622, 52693.324 21/05/15,15:57:55,05,11,1, 11.8,1,1, 9.527, 10563.747, 233.607, 52693.326 21/05/15,15:57:55,06,11,1, 11.8,1,1, 9.527, 10563.731, 233.597, 52693.290 21/05/15,15:57:55,07,11,1, 11.8,1,1, 9.527, 10563.745, 233.610, 52693.325 21/05/15,15:57:55,08,11,1, 11.8,1,1, 9.527, 10563.762, 233.625, 52693.327 21/05/15,15:57:55,09,11,1, 11.8,1,1, 9.527, 10563.748, 233.594, 52693.297 21/05/15,15:57:55,10,11,1, 11.8,1,1, 9.527, 10563.735, 233.606, 52693.291 21/05/15,15:57:55,11,11,1, 11.8,1,1, 9.527, 10563.767, 233.593, 52693.305 21/05/15,15:57:55,12,11,1, 11.8,1,1, 9.527, 10563.754, 233.567, 52693.331 21/05/15,15:57:55,13,11,1, 11.8,1,1, 9.527, 10563.747, 233.562, 52693.309 21/05/15,15:57:55,14,11,1, 11.8,1,1, 9.527, 10563.756, 233.588, 52693.295 21/05/15,15:57:55,15,11,1, 11.8,1,1, 9.527, 10563.758, 233.575, 52693.306 21/05/15,15:57:55,16,11,1, 11.8,1,1, 9.527, 10563.778, 233.564, 52693.324 21/05/15,15:57:55,17,11,1, 11.8,1,1, 9.527, 10563.778, 233.607, 52693.299 21/05/15,15:57:55,18,11,1, 11.8,1,1, 9.527, 10563.776, 233.577, 52693.207 21/05/15,15:57:55,19,11,1, 11.8,1,1, 9.527, 10563.718, 233.580, 52693.304 21/05/15,15:57:56,00,11,1, 11.9,1,1, 9.527, 10563.718, 233.580, 52693.304 21/05/15,15:57:56,01,11,1, 11.9,1,1, 9.527, 10563.748, 233.609, 52693.306 21/05/15,15:57:56,02,11,1, 11.9,1,1, 9.527, 10563.755, 233.591, 52693.308 21/05/15,15:57:56,03,11,1, 11.9,1,1, 9.527, 10563.769, 233.562, 52693.295 21/05/15,15:57:56,04,11,1, 11.9,1,1, 9.527, 10563.784, 233.594, 52693.326 21/05/15,15:57:56,05,11,1, 11.9,1,1, 9.527, 10563.758, 233.590, 52693.288 21/05/15,15:57:56,06,11,1, 11.9,1,1, 9.527, 10563.757, 233.542, 52693.292 21/05/15,15:57:56,07,11,1, 11.9,1,1, 9.527, 10563.760, 233.578, 52693.290 21/05/15,15:57:56,08,11,1, 11.9,1,1, 9.527, 10563.758, 233.576, 52693.312 21/05/15,15:57:56,09,11,1, 11.9,1,1, 9.527, 10563.754, 233.565, 52693.284 21/05/15,15:57:56,10,11,1, 11.9,1,1, 9.527, 10563.767, 233.557, 52693.274 21/05/15,15:57:56,11,11,1, 11.9,1,1, 9.527, 10563.765, 233.592, 52693.320 21/05/15,15:57:56,12,11,1, 11.9,1,1, 9.527, 10563.774, 233.554, 52693.295 21/05/15,15:57:56,13,11,1, 11.9,1,1, 9.527, 10563.788, 233.539, 52693.246 21/05/15,15:57:56,14,11,1, 11.9,1,1, 9.527, 10563.769, 233.578, 52693.290 21/05/15,15:57:56,15,11,1, 11.9,1,1, 9.527, 10563.782, 233.583, 52693.243 21/05/15,15:57:56,16,11,1, 11.9,1,1, 9.527, 10563.773, 233.554, 52693.219 21/05/15,15:57:56,17,11,1, 11.9,1,1, 9.527, 10563.782, 233.573, 52693.258 21/05/15,15:57:56,18,11,1, 11.9,1,1, 9.527, 10563.801, 233.596, 52693.280 21/05/15,15:57:56,19,11,1, 11.9,1,1, 9.527, 10563.776, 233.561, 52693.241 21/05/15,15:57:57,00,11,1, 11.8,1,1, 9.527, 10563.768, 233.561, 52693.241 21/05/15,15:57:57,01,11,1, 11.8,1,1, 9.527, 10563.786, 233.594, 52693.302 21/05/15,15:57:57,02,11,1, 11.8,1,1, 9.527, 10563.782, 233.564, 52693.284 21/05/15,15:57:57,03,11,1, 11.8,1,1, 9.527, 10563.771, 233.562, 52693.242 21/05/15,15:57:57,04,11,1, 11.8,1,1, 9.527, 10563.788, 233.543, 52693.268 21/05/15,15:57:57,05,11,1, 11.8,1,1, 9.527, 10563.787, 233.560, 52693.271 21/05/15,15:57:57,06,11,1, 11.8,1,1, 9.527, 10563.779, 233.581, 52693.271 21/05/15,15:57:57,07,11,1, 11.8,1,1, 9.527, 10563.765, 233.549, 52693.312 21/05/15,15:57:57,08,11,1, 11.8,1,1, 9.527, 10563.788, 233.575, 52693.283 21/05/15,15:57:57,09,11,1, 11.8,1,1, 9.527, 10563.797, 233.560, 52693.247 21/05/15,15:57:57,10,11,1, 11.8,1,1, 9.527, 10563.796, 233.558, 52693.267 21/05/15,15:57:57,11,11,1, 11.8,1,1, 9.527, 10563.797, 233.550, 52693.302 21/05/15,15:57:57,12,11,1, 11.8,1,1, 9.527, 10563.813, 233.572, 52693.249 21/05/15,15:57:57,13,11,1, 11.8,1,1, 9.527, 10563.799, 233.561, 52693.247 21/05/15,15:57:57,14,11,1, 11.8,1,1, 9.527, 10563.810, 233.570, 52693.303 21/05/15,15:57:57,15,11,1, 11.8,1,1, 9.527, 10563.818, 233.601, 52693.278 21/05/15,15:57:57,16,11,1, 11.8,1,1, 9.527, 10563.809, 233.566, 52693.267 21/05/15,15:57:57,17,11,1, 11.8,1,1, 9.527, 10563.793, 233.575, 52693.260 21/05/15,15:57:57,18,11,1, 11.8,1,1, 9.527, 10563.803, 233.624, 52693.380 21/05/15,15:57:57,19,11,1, 11.8,1,1, 9.527, 10563.819, 233.601, 52693.477 21/05/15,15:57:58,00,11,1, 11.9,1,1, 9.528, 10563.818, 233.601, 52693.477 21/05/15,15:57:58,01,11,1, 11.9,1,1, 9.528, 10563.804, 233.586, 52693.250 21/05/15,15:57:58,02,11,1, 11.9,1,1, 9.528, 10563.805, 233.598, 52693.303 21/05/15,15:57:58,03,11,1, 11.9,1,1, 9.528, 10563.833, 233.590, 52693.264 21/05/15,15:57:58,04,11,1, 11.9,1,1, 9.528, 10563.830, 233.582, 52693.301 21/05/15,15:57:58,05,11,1, 11.9,1,1, 9.528, 10563.831, 233.584, 52693.241 21/05/15,15:57:58,06,11,1, 11.9,1,1, 9.528, 10563.847, 233.567, 52693.303 21/05/15,15:57:58,07,11,1, 11.9,1,1, 9.528, 10563.850, 233.556, 52693.256 21/05/15,15:57:58,08,11,1, 11.9,1,1, 9.528, 10563.838, 233.606, 52693.292 21/05/15,15:57:58,09,11,1, 11.9,1,1, 9.528, 10563.862, 233.578, 52693.283 21/05/15,15:57:58,10,11,1, 11.9,1,1, 9.528, 10563.850, 233.552, 52693.303 21/05/15,15:57:58,11,11,1, 11.9,1,1, 9.528, 10563.838, 233.577, 52693.266 21/05/15,15:57:58,12,11,1, 11.9,1,1, 9.528, 10563.866, 233.603, 52693.309 21/05/15,15:57:58,13,11,1, 11.9,1,1, 9.528, 10563.820, 233.562, 52693.251 21/05/15,15:57:58,14,11,1, 11.9,1,1, 9.528, 10563.890, 233.548, 52693.155 21/05/15,15:57:58,15,11,1, 11.9,1,1, 9.528, 10563.844, 233.570, 52693.286 21/05/15,15:57:58,16,11,1, 11.9,1,1, 9.528, 10563.846, 233.594, 52693.301 21/05/15,15:57:58,17,11,1, 11.9,1,1, 9.528, 10563.831, 233.563, 52693.304 21/05/15,15:57:58,18,11,1, 11.9,1,1, 9.528, 10563.841, 233.544, 52693.285 21/05/15,15:57:58,19,11,1, 11.9,1,1, 9.528, 10563.854, 233.551, 52693.289 21/05/15,15:57:59,00,10,1, 11.8,1,1, 9.528, 10563.852, 233.551, 52693.289 21/05/15,15:57:59,01,10,1, 11.8,1,1, 9.528, 10563.841, 233.557, 52693.267 21/05/15,15:57:59,02,10,1, 11.8,1,1, 9.528, 10563.875, 233.577, 52693.290 21/05/15,15:57:59,03,10,1, 11.8,1,1, 9.528, 10563.830, 233.545, 52693.253 21/05/15,15:57:59,04,10,1, 11.8,1,1, 9.528, 10563.847, 233.572, 52693.261 21/05/15,15:57:59,05,10,1, 11.8,1,1, 9.528, 10563.856, 233.572, 52693.241 21/05/15,15:57:59,06,10,1, 11.8,1,1, 9.528, 10563.884, 233.603, 52693.252 21/05/15,15:57:59,07,10,1, 11.8,1,1, 9.528, 10563.859, 233.549, 52693.256 21/05/15,15:57:59,08,10,1, 11.8,1,1, 9.528, 10563.884, 233.580, 52693.299 21/05/15,15:57:59,09,10,1, 11.8,1,1, 9.528, 10563.859, 233.572, 52693.279 21/05/15,15:57:59,10,10,1, 11.8,1,1, 9.528, 10563.928, 233.554, 52693.286 21/05/15,15:57:59,11,10,1, 11.8,1,1, 9.528, 10563.885, 233.569, 52693.267 21/05/15,15:57:59,12,10,1, 11.8,1,1, 9.528, 10563.902, 233.586, 52693.295 21/05/15,15:57:59,13,10,1, 11.8,1,1, 9.528, 10563.879, 233.600, 52693.269 21/05/15,15:57:59,14,10,1, 11.8,1,1, 9.528, 10563.863, 233.571, 52693.240 21/05/15,15:57:59,15,10,1, 11.8,1,1, 9.528, 10563.898, 233.578, 52693.285 21/05/15,15:57:59,16,10,1, 11.8,1,1, 9.528, 10563.898, 233.586, 52693.242 21/05/15,15:57:59,17,10,1, 11.8,1,1, 9.528, 10563.884, 233.559, 52693.261 21/05/15,15:57:59,18,10,1, 11.8,1,1, 9.528, 10563.881, 233.576, 52693.283 21/05/15,15:57:59,19,10,1, 11.8,1,1, 9.528, 10563.914, 233.603, 52693.253 21/05/15,15:58:00,00,09,1, 11.9,1,1, 9.528, 10563.910, 233.603, 52693.253 21/05/15,15:58:00,01,09,1, 11.9,1,1, 9.528, 10563.894, 233.575, 52693.288 21/05/15,15:58:00,02,09,1, 11.9,1,1, 9.528, 10563.899, 233.594, 52693.292 21/05/15,15:58:00,03,09,1, 11.9,1,1, 9.528, 10563.909, 233.574, 52693.276 21/05/15,15:58:00,04,09,1, 11.9,1,1, 9.528, 10563.890, 233.549, 52693.278 21/05/15,15:58:00,05,09,1, 11.9,1,1, 9.528, 10563.897, 233.562, 52693.268 21/05/15,15:58:00,06,09,1, 11.9,1,1, 9.528, 10563.920, 233.569, 52693.268 21/05/15,15:58:00,07,09,1, 11.9,1,1, 9.528, 10563.904, 233.548, 52693.276 21/05/15,15:58:00,08,09,1, 11.9,1,1, 9.528, 10563.914, 233.535, 52693.327 21/05/15,15:58:00,09,09,1, 11.9,1,1, 9.528, 10563.898, 233.617, 52693.563 21/05/15,15:58:00,10,09,1, 11.9,1,1, 9.528, 10563.946, 233.545, 52693.267 21/05/15,15:58:00,11,09,1, 11.9,1,1, 9.528, 10563.923, 233.524, 52693.228 21/05/15,15:58:00,12,09,1, 11.9,1,1, 9.528, 10563.944, 233.562, 52693.244 21/05/15,15:58:00,13,09,1, 11.9,1,1, 9.528, 10563.944, 233.578, 52693.258 21/05/15,15:58:00,14,09,1, 11.9,1,1, 9.528, 10563.900, 233.553, 52693.287 21/05/15,15:58:00,15,09,1, 11.9,1,1, 9.528, 10563.946, 233.550, 52693.235 21/05/15,15:58:00,16,09,1, 11.9,1,1, 9.528, 10563.935, 233.544, 52693.229 21/05/15,15:58:00,17,09,1, 11.9,1,1, 9.528, 10563.916, 233.562, 52693.301 21/05/15,15:58:00,18,09,1, 11.9,1,1, 9.528, 10563.930, 233.542, 52693.287 21/05/15,15:58:00,19,09,1, 11.9,1,1, 9.528, 10563.955, 233.561, 52693.266 21/05/15,15:58:01,00,09,1, 11.8,1,1, 9.527, 10563.952, 233.561, 52693.266 21/05/15,15:58:01,01,09,1, 11.8,1,1, 9.527, 10563.929, 233.583, 52693.254 21/05/15,15:58:01,02,09,1, 11.8,1,1, 9.527, 10563.954, 233.602, 52693.295 21/05/15,15:58:01,03,09,1, 11.8,1,1, 9.527, 10563.958, 233.593, 52693.326 21/05/15,15:58:01,04,09,1, 11.8,1,1, 9.527, 10563.954, 233.549, 52693.263 21/05/15,15:58:01,05,09,1, 11.8,1,1, 9.527, 10563.950, 233.573, 52693.282 21/05/15,15:58:01,06,09,1, 11.8,1,1, 9.527, 10563.942, 233.596, 52693.268 21/05/15,15:58:01,07,09,1, 11.8,1,1, 9.527, 10563.950, 233.560, 52693.279 21/05/15,15:58:01,08,09,1, 11.8,1,1, 9.527, 10563.952, 233.567, 52693.275 21/05/15,15:58:01,09,09,1, 11.8,1,1, 9.527, 10563.975, 233.578, 52693.267 21/05/15,15:58:01,10,09,1, 11.8,1,1, 9.527, 10563.972, 233.602, 52693.284 21/05/15,15:58:01,11,09,1, 11.8,1,1, 9.527, 10563.959, 233.580, 52693.295 21/05/15,15:58:01,12,09,1, 11.8,1,1, 9.527, 10563.947, 233.579, 52693.264 21/05/15,15:58:01,13,09,1, 11.8,1,1, 9.527, 10563.980, 233.583, 52693.094 21/05/15,15:58:01,14,09,1, 11.8,1,1, 9.527, 10563.980, 233.606, 52693.302 21/05/15,15:58:01,15,09,1, 11.8,1,1, 9.527, 10563.984, 233.573, 52693.298 21/05/15,15:58:01,16,09,1, 11.8,1,1, 9.527, 10563.959, 233.613, 52693.273 21/05/15,15:58:01,17,09,1, 11.8,1,1, 9.527, 10563.968, 233.593, 52693.266 21/05/15,15:58:01,18,09,1, 11.8,1,1, 9.527, 10563.975, 233.565, 52693.291 21/05/15,15:58:01,19,09,1, 11.8,1,1, 9.527, 10563.961, 233.603, 52693.259 21/05/15,15:58:02,00,09,1, 11.8,1,1, 9.526, 10563.960, 233.603, 52693.259 21/05/15,15:58:02,01,09,1, 11.8,1,1, 9.526, 10563.972, 233.562, 52693.228 21/05/15,15:58:02,02,09,1, 11.8,1,1, 9.526, 10563.981, 233.577, 52693.275 21/05/15,15:58:02,03,09,1, 11.8,1,1, 9.526, 10563.996, 233.608, 52693.291 21/05/15,15:58:02,04,09,1, 11.8,1,1, 9.526, 10563.988, 233.585, 52693.229 21/05/15,15:58:02,05,09,1, 11.8,1,1, 9.526, 10563.982, 233.561, 52693.250 21/05/15,15:58:02,06,09,1, 11.8,1,1, 9.526, 10563.980, 233.593, 52693.229 21/05/15,15:58:02,07,09,1, 11.8,1,1, 9.526, 10564.007, 233.573, 52693.257 21/05/15,15:58:02,08,09,1, 11.8,1,1, 9.526, 10563.993, 233.555, 52693.234 21/05/15,15:58:02,09,09,1, 11.8,1,1, 9.526, 10564.005, 233.589, 52693.231 21/05/15,15:58:02,10,09,1, 11.8,1,1, 9.526, 10564.035, 233.582, 52693.187 21/05/15,15:58:02,11,09,1, 11.8,1,1, 9.526, 10563.958, 233.575, 52693.381 21/05/15,15:58:02,12,09,1, 11.8,1,1, 9.526, 10564.015, 233.566, 52693.216 21/05/15,15:58:02,13,09,1, 11.8,1,1, 9.526, 10564.006, 233.605, 52693.372 21/05/15,15:58:02,14,09,1, 11.8,1,1, 9.526, 10564.038, 233.564, 52693.205 21/05/15,15:58:02,15,09,1, 11.8,1,1, 9.526, 10564.036, 233.580, 52693.215 21/05/15,15:58:02,16,09,1, 11.8,1,1, 9.526, 10564.015, 233.618, 52693.233 21/05/15,15:58:02,17,09,1, 11.8,1,1, 9.526, 10564.015, 233.583, 52693.226 21/05/15,15:58:02,18,09,1, 11.8,1,1, 9.526, 10564.039, 233.574, 52693.233 21/05/15,15:58:02,19,09,1, 11.8,1,1, 9.526, 10564.043, 233.599, 52693.242 21/05/15,15:58:03,00,10,1, 11.8,1,1, 9.527, 10564.035, 233.599, 52693.242 21/05/15,15:58:03,01,10,1, 11.8,1,1, 9.527, 10564.041, 233.564, 52693.214 21/05/15,15:58:03,02,10,1, 11.8,1,1, 9.527, 10564.018, 233.567, 52693.242 21/05/15,15:58:03,03,10,1, 11.8,1,1, 9.527, 10564.021, 233.602, 52693.253 21/05/15,15:58:03,04,10,1, 11.8,1,1, 9.527, 10564.041, 233.604, 52693.288 21/05/15,15:58:03,05,10,1, 11.8,1,1, 9.527, 10564.035, 233.585, 52693.239 21/05/15,15:58:03,06,10,1, 11.8,1,1, 9.527, 10564.054, 233.596, 52693.250 21/05/15,15:58:03,07,10,1, 11.8,1,1, 9.527, 10564.069, 233.592, 52693.242 21/05/15,15:58:03,08,10,1, 11.8,1,1, 9.527, 10564.059, 233.577, 52693.238 21/05/15,15:58:03,09,10,1, 11.8,1,1, 9.527, 10564.062, 233.602, 52693.256 21/05/15,15:58:03,10,10,1, 11.8,1,1, 9.527, 10564.068, 233.600, 52693.270 21/05/15,15:58:03,11,10,1, 11.8,1,1, 9.527, 10564.053, 233.573, 52693.252 21/05/15,15:58:03,12,10,1, 11.8,1,1, 9.527, 10564.072, 233.572, 52693.288 21/05/15,15:58:03,13,10,1, 11.8,1,1, 9.527, 10564.067, 233.598, 52693.247 21/05/15,15:58:03,14,10,1, 11.8,1,1, 9.527, 10564.081, 233.598, 52693.209 21/05/15,15:58:03,15,10,1, 11.8,1,1, 9.527, 10564.042, 233.553, 52693.189 21/05/15,15:58:03,16,10,1, 11.8,1,1, 9.527, 10564.078, 233.584, 52693.249 21/05/15,15:58:03,17,10,1, 11.8,1,1, 9.527, 10564.097, 233.603, 52693.246 21/05/15,15:58:03,18,10,1, 11.8,1,1, 9.527, 10564.079, 233.569, 52693.209 21/05/15,15:58:03,19,10,1, 11.8,1,1, 9.527, 10564.065, 233.554, 52693.212 21/05/15,15:58:04,00,09,1, 11.8,1,1, 9.524, 10564.060, 233.554, 52693.212 21/05/15,15:58:04,01,09,1, 11.8,1,1, 9.524, 10564.100, 233.602, 52693.251 21/05/15,15:58:04,02,09,1, 11.8,1,1, 9.524, 10564.068, 233.578, 52693.240 21/05/15,15:58:04,03,09,1, 11.8,1,1, 9.524, 10564.081, 233.592, 52693.242 21/05/15,15:58:04,04,09,1, 11.8,1,1, 9.524, 10564.103, 233.592, 52693.225 21/05/15,15:58:04,05,09,1, 11.8,1,1, 9.524, 10564.092, 233.562, 52693.208 21/05/15,15:58:04,06,09,1, 11.8,1,1, 9.524, 10564.107, 233.588, 52693.242 21/05/15,15:58:04,07,09,1, 11.8,1,1, 9.524, 10564.086, 233.581, 52693.235 21/05/15,15:58:04,08,09,1, 11.8,1,1, 9.524, 10564.116, 233.572, 52693.229 21/05/15,15:58:04,09,09,1, 11.8,1,1, 9.524, 10564.101, 233.581, 52693.207 21/05/15,15:58:04,10,09,1, 11.8,1,1, 9.524, 10564.118, 233.603, 52693.273 21/05/15,15:58:04,11,09,1, 11.8,1,1, 9.524, 10564.116, 233.598, 52693.251 21/05/15,15:58:04,12,09,1, 11.8,1,1, 9.524, 10564.148, 233.562, 52693.252 21/05/15,15:58:04,13,09,1, 11.8,1,1, 9.524, 10564.145, 233.606, 52693.206 21/05/15,15:58:04,14,09,1, 11.8,1,1, 9.524, 10564.136, 233.631, 52693.272 21/05/15,15:58:04,15,09,1, 11.8,1,1, 9.524, 10564.132, 233.586, 52693.255 21/05/15,15:58:04,16,09,1, 11.8,1,1, 9.524, 10564.153, 233.585, 52693.250 21/05/15,15:58:04,17,09,1, 11.8,1,1, 9.524, 10564.137, 233.600, 52693.298 21/05/15,15:58:04,18,09,1, 11.8,1,1, 9.524, 10564.128, 233.622, 52693.282 21/05/15,15:58:04,19,09,1, 11.8,1,1, 9.524, 10564.135, 233.587, 52693.216 21/05/15,15:58:05,00,10,1, 11.9,1,1, 9.526, 10564.127, 233.587, 52693.216 21/05/15,15:58:05,01,10,1, 11.9,1,1, 9.526, 10564.156, 233.615, 52693.259 21/05/15,15:58:05,02,10,1, 11.9,1,1, 9.526, 10564.145, 233.616, 52693.219 21/05/15,15:58:05,03,10,1, 11.9,1,1, 9.526, 10564.146, 233.578, 52693.255 21/05/15,15:58:05,04,10,1, 11.9,1,1, 9.526, 10564.159, 233.600, 52693.232 21/05/15,15:58:05,05,10,1, 11.9,1,1, 9.526, 10564.161, 233.623, 52693.208 21/05/15,15:58:05,06,10,1, 11.9,1,1, 9.526, 10564.151, 233.599, 52693.203 21/05/15,15:58:05,07,10,1, 11.9,1,1, 9.526, 10564.147, 233.626, 52693.248 21/05/15,15:58:05,08,10,1, 11.9,1,1, 9.526, 10564.159, 233.602, 52693.281 21/05/15,15:58:05,09,10,1, 11.9,1,1, 9.526, 10564.167, 233.606, 52693.278 21/05/15,15:58:05,10,10,1, 11.9,1,1, 9.526, 10564.168, 233.608, 52693.273 21/05/15,15:58:05,11,10,1, 11.9,1,1, 9.526, 10564.183, 233.629, 52693.318 21/05/15,15:58:05,12,10,1, 11.9,1,1, 9.526, 10564.168, 233.619, 52693.314 21/05/15,15:58:05,13,10,1, 11.9,1,1, 9.526, 10564.174, 233.626, 52693.272 21/05/15,15:58:05,14,10,1, 11.9,1,1, 9.526, 10564.190, 233.622, 52693.286 21/05/15,15:58:05,15,10,1, 11.9,1,1, 9.526, 10564.205, 233.609, 52693.261 21/05/15,15:58:05,16,10,1, 11.9,1,1, 9.526, 10564.179, 233.602, 52693.274 21/05/15,15:58:05,17,10,1, 11.9,1,1, 9.526, 10564.192, 233.601, 52693.241 21/05/15,15:58:05,18,10,1, 11.9,1,1, 9.526, 10564.194, 233.605, 52693.284 21/05/15,15:58:05,19,10,1, 11.9,1,1, 9.526, 10564.205, 233.626, 52693.259 21/05/15,15:58:06,00,10,1, 11.8,1,1, 9.529, 10564.202, 233.626, 52693.259 21/05/15,15:58:06,01,10,1, 11.8,1,1, 9.529, 10564.198, 233.616, 52693.262 21/05/15,15:58:06,02,10,1, 11.8,1,1, 9.529, 10564.217, 233.615, 52693.288 21/05/15,15:58:06,03,10,1, 11.8,1,1, 9.529, 10564.213, 233.625, 52693.261 21/05/15,15:58:06,04,10,1, 11.8,1,1, 9.529, 10564.195, 233.623, 52693.232 21/05/15,15:58:06,05,10,1, 11.8,1,1, 9.529, 10564.214, 233.614, 52693.222 21/05/15,15:58:06,06,10,1, 11.8,1,1, 9.529, 10564.232, 233.624, 52693.265 21/05/15,15:58:06,07,10,1, 11.8,1,1, 9.529, 10564.221, 233.630, 52693.281 21/05/15,15:58:06,08,10,1, 11.8,1,1, 9.529, 10564.246, 233.588, 52693.269 21/05/15,15:58:06,09,10,1, 11.8,1,1, 9.529, 10564.272, 233.596, 52693.255 21/05/15,15:58:06,10,10,1, 11.8,1,1, 9.529, 10564.246, 233.615, 52693.263 21/05/15,15:58:06,11,10,1, 11.8,1,1, 9.529, 10564.246, 233.625, 52693.250 21/05/15,15:58:06,12,10,1, 11.8,1,1, 9.529, 10564.255, 233.611, 52693.261 21/05/15,15:58:06,13,10,1, 11.8,1,1, 9.529, 10564.257, 233.609, 52693.241 21/05/15,15:58:06,14,10,1, 11.8,1,1, 9.529, 10564.227, 233.616, 52693.273 21/05/15,15:58:06,15,10,1, 11.8,1,1, 9.529, 10564.239, 233.607, 52693.269 21/05/15,15:58:06,16,10,1, 11.8,1,1, 9.529, 10564.242, 233.626, 52693.267 21/05/15,15:58:06,17,10,1, 11.8,1,1, 9.529, 10564.246, 233.625, 52693.271 21/05/15,15:58:06,18,10,1, 11.8,1,1, 9.529, 10564.241, 233.601, 52693.248 21/05/15,15:58:06,19,10,1, 11.8,1,1, 9.529, 10564.253, 233.610, 52693.253 21/05/15,15:58:07,00,10,1, 11.9,1,1, 9.529, 10564.252, 233.610, 52693.253 21/05/15,15:58:07,01,10,1, 11.9,1,1, 9.529, 10564.227, 233.602, 52693.228 21/05/15,15:58:07,02,10,1, 11.9,1,1, 9.529, 10564.277, 233.610, 52693.246 21/05/15,15:58:07,03,10,1, 11.9,1,1, 9.529, 10564.250, 233.606, 52693.237 21/05/15,15:58:07,04,10,1, 11.9,1,1, 9.529, 10564.287, 233.598, 52693.222 21/05/15,15:58:07,05,10,1, 11.9,1,1, 9.529, 10564.275, 233.640, 52693.271 21/05/15,15:58:07,06,10,1, 11.9,1,1, 9.529, 10564.248, 233.598, 52693.235 21/05/15,15:58:07,07,10,1, 11.9,1,1, 9.529, 10564.287, 233.624, 52693.237 21/05/15,15:58:07,08,10,1, 11.9,1,1, 9.529, 10564.292, 233.602, 52693.288 21/05/15,15:58:07,09,10,1, 11.9,1,1, 9.529, 10564.259, 233.615, 52693.265 21/05/15,15:58:07,10,10,1, 11.9,1,1, 9.529, 10564.279, 233.633, 52693.244 21/05/15,15:58:07,11,10,1, 11.9,1,1, 9.529, 10564.286, 233.604, 52693.257 21/05/15,15:58:07,12,10,1, 11.9,1,1, 9.529, 10564.293, 233.610, 52693.231 21/05/15,15:58:07,13,10,1, 11.9,1,1, 9.529, 10564.293, 233.608, 52693.202 21/05/15,15:58:07,14,10,1, 11.9,1,1, 9.529, 10564.302, 233.622, 52693.263 21/05/15,15:58:07,15,10,1, 11.9,1,1, 9.529, 10564.340, 233.614, 52693.243 21/05/15,15:58:07,16,10,1, 11.9,1,1, 9.529, 10564.335, 233.648, 52693.267 21/05/15,15:58:07,17,10,1, 11.9,1,1, 9.529, 10564.309, 233.632, 52693.234 21/05/15,15:58:07,18,10,1, 11.9,1,1, 9.529, 10564.388, 233.671, 52693.473 21/05/15,15:58:07,19,10,1, 11.9,1,1, 9.529, 10564.405, 233.652, 52693.160 21/05/15,15:58:08,00,11,1, 11.9,1,1, 9.524, 10564.402, 233.652, 52693.160 21/05/15,15:58:08,01,11,1, 11.9,1,1, 9.524, 10564.346, 233.648, 52693.224 21/05/15,15:58:08,02,11,1, 11.9,1,1, 9.524, 10564.356, 233.643, 52693.231 21/05/15,15:58:08,03,11,1, 11.9,1,1, 9.524, 10564.330, 233.635, 52693.282 21/05/15,15:58:08,04,11,1, 11.9,1,1, 9.524, 10564.350, 233.623, 52693.256 21/05/15,15:58:08,05,11,1, 11.9,1,1, 9.524, 10564.353, 233.621, 52693.252 21/05/15,15:58:08,06,11,1, 11.9,1,1, 9.524, 10564.350, 233.626, 52693.250 21/05/15,15:58:08,07,11,1, 11.9,1,1, 9.524, 10564.328, 233.622, 52693.228 21/05/15,15:58:08,08,11,1, 11.9,1,1, 9.524, 10564.340, 233.636, 52693.251 21/05/15,15:58:08,09,11,1, 11.9,1,1, 9.524, 10564.350, 233.615, 52693.224 21/05/15,15:58:08,10,11,1, 11.9,1,1, 9.524, 10564.336, 233.611, 52693.247 21/05/15,15:58:08,11,11,1, 11.9,1,1, 9.524, 10564.342, 233.605, 52693.219 21/05/15,15:58:08,12,11,1, 11.9,1,1, 9.524, 10564.345, 233.617, 52693.236 21/05/15,15:58:08,13,11,1, 11.9,1,1, 9.524, 10564.321, 233.599, 52693.228 21/05/15,15:58:08,14,11,1, 11.9,1,1, 9.524, 10564.334, 233.609, 52693.243 21/05/15,15:58:08,15,11,1, 11.9,1,1, 9.524, 10564.337, 233.612, 52693.218 21/05/15,15:58:08,16,11,1, 11.9,1,1, 9.524, 10564.350, 233.596, 52693.209 21/05/15,15:58:08,17,11,1, 11.9,1,1, 9.524, 10564.348, 233.596, 52693.236 21/05/15,15:58:08,18,11,1, 11.9,1,1, 9.524, 10564.344, 233.607, 52693.216 21/05/15,15:58:08,19,11,1, 11.9,1,1, 9.524, 10564.349, 233.595, 52693.223 21/05/15,15:58:09,00,11,1, 11.9,1,1, 9.527, 10564.344, 233.595, 52693.223 21/05/15,15:58:09,01,11,1, 11.9,1,1, 9.527, 10564.370, 233.603, 52693.229 21/05/15,15:58:09,02,11,1, 11.9,1,1, 9.527, 10564.374, 233.583, 52693.231 21/05/15,15:58:09,03,11,1, 11.9,1,1, 9.527, 10564.375, 233.606, 52693.211 21/05/15,15:58:09,04,11,1, 11.9,1,1, 9.527, 10564.408, 233.580, 52693.250 21/05/15,15:58:09,05,11,1, 11.9,1,1, 9.527, 10564.386, 233.597, 52693.266 21/05/15,15:58:09,06,11,1, 11.9,1,1, 9.527, 10564.398, 233.602, 52693.202 21/05/15,15:58:09,07,11,1, 11.9,1,1, 9.527, 10564.399, 233.610, 52693.246 21/05/15,15:58:09,08,11,1, 11.9,1,1, 9.527, 10564.395, 233.598, 52693.194 21/05/15,15:58:09,09,11,1, 11.9,1,1, 9.527, 10564.360, 233.574, 52693.201 21/05/15,15:58:09,10,11,1, 11.9,1,1, 9.527, 10564.400, 233.604, 52693.228 21/05/15,15:58:09,11,11,1, 11.9,1,1, 9.527, 10564.392, 233.599, 52693.184 21/05/15,15:58:09,12,11,1, 11.9,1,1, 9.527, 10564.398, 233.603, 52693.189 21/05/15,15:58:09,13,11,1, 11.9,1,1, 9.527, 10564.381, 233.582, 52693.212 21/05/15,15:58:09,14,11,1, 11.9,1,1, 9.527, 10564.391, 233.595, 52693.249 21/05/15,15:58:09,15,11,1, 11.9,1,1, 9.527, 10564.425, 233.601, 52693.231 21/05/15,15:58:09,16,11,1, 11.9,1,1, 9.527, 10564.407, 233.593, 52693.218 21/05/15,15:58:09,17,11,1, 11.9,1,1, 9.527, 10564.395, 233.577, 52693.229 21/05/15,15:58:09,18,11,1, 11.9,1,1, 9.527, 10564.414, 233.592, 52693.205 21/05/15,15:58:09,19,11,1, 11.9,1,1, 9.527, 10564.410, 233.566, 52693.205 21/05/15,15:58:10,00,11,1, 11.8,1,1, 9.527, 10564.402, 233.566, 52693.205 21/05/15,15:58:10,01,11,1, 11.8,1,1, 9.527, 10564.416, 233.601, 52693.287 21/05/15,15:58:10,02,11,1, 11.8,1,1, 9.527, 10564.404, 233.589, 52693.218 21/05/15,15:58:10,03,11,1, 11.8,1,1, 9.527, 10564.409, 233.598, 52693.193 21/05/15,15:58:10,04,11,1, 11.8,1,1, 9.527, 10564.414, 233.577, 52693.204 21/05/15,15:58:10,05,11,1, 11.8,1,1, 9.527, 10564.441, 233.582, 52693.206 21/05/15,15:58:10,06,11,1, 11.8,1,1, 9.527, 10564.448, 233.591, 52693.218 21/05/15,15:58:10,07,11,1, 11.8,1,1, 9.527, 10564.418, 233.598, 52693.204 21/05/15,15:58:10,08,11,1, 11.8,1,1, 9.527, 10564.414, 233.587, 52693.153 21/05/15,15:58:10,09,11,1, 11.8,1,1, 9.527, 10564.439, 233.558, 52693.126 21/05/15,15:58:10,10,11,1, 11.8,1,1, 9.527, 10564.425, 233.596, 52693.176 21/05/15,15:58:10,11,11,1, 11.8,1,1, 9.527, 10564.438, 233.579, 52693.123 21/05/15,15:58:10,12,11,1, 11.8,1,1, 9.527, 10564.426, 233.553, 52693.090 21/05/15,15:58:10,13,11,1, 11.8,1,1, 9.527, 10564.444, 233.588, 52693.173 21/05/15,15:58:10,14,11,1, 11.8,1,1, 9.527, 10564.436, 233.605, 52693.244 21/05/15,15:58:10,15,11,1, 11.8,1,1, 9.527, 10564.444, 233.534, 52693.166 21/05/15,15:58:10,16,11,1, 11.8,1,1, 9.527, 10564.437, 233.561, 52693.138 21/05/15,15:58:10,17,11,1, 11.8,1,1, 9.527, 10564.453, 233.581, 52693.179 21/05/15,15:58:10,18,11,1, 11.8,1,1, 9.527, 10564.445, 233.555, 52693.159 21/05/15,15:58:10,19,11,1, 11.8,1,1, 9.527, 10564.436, 233.566, 52693.131 21/05/15,15:58:11,00,10,1, 11.9,1,1, 9.525, 10564.436, 233.566, 52693.131 21/05/15,15:58:11,01,10,1, 11.9,1,1, 9.525, 10564.453, 233.566, 52693.159 21/05/15,15:58:11,02,10,1, 11.9,1,1, 9.525, 10564.449, 233.549, 52693.139 21/05/15,15:58:11,03,10,1, 11.9,1,1, 9.525, 10564.448, 233.541, 52693.162 21/05/15,15:58:11,04,10,1, 11.9,1,1, 9.525, 10564.458, 233.577, 52693.151 21/05/15,15:58:11,05,10,1, 11.9,1,1, 9.525, 10564.459, 233.577, 52693.160 21/05/15,15:58:11,06,10,1, 11.9,1,1, 9.525, 10564.466, 233.556, 52693.112 21/05/15,15:58:11,07,10,1, 11.9,1,1, 9.525, 10564.475, 233.572, 52693.123 21/05/15,15:58:11,08,10,1, 11.9,1,1, 9.525, 10564.455, 233.551, 52693.132 21/05/15,15:58:11,09,10,1, 11.9,1,1, 9.525, 10564.451, 233.527, 52693.129 21/05/15,15:58:11,10,10,1, 11.9,1,1, 9.525, 10564.472, 233.569, 52693.153 21/05/15,15:58:11,11,10,1, 11.9,1,1, 9.525, 10564.445, 233.567, 52693.155 21/05/15,15:58:11,12,10,1, 11.9,1,1, 9.525, 10564.439, 233.552, 52693.145 21/05/15,15:58:11,13,10,1, 11.9,1,1, 9.525, 10564.447, 233.542, 52693.140 21/05/15,15:58:11,14,10,1, 11.9,1,1, 9.525, 10564.469, 233.587, 52693.134 21/05/15,15:58:11,15,10,1, 11.9,1,1, 9.525, 10564.449, 233.580, 52693.148 21/05/15,15:58:11,16,10,1, 11.9,1,1, 9.525, 10564.459, 233.542, 52693.106 21/05/15,15:58:11,17,10,1, 11.9,1,1, 9.525, 10564.440, 233.547, 52693.170 21/05/15,15:58:11,18,10,1, 11.9,1,1, 9.525, 10564.453, 233.555, 52693.154 21/05/15,15:58:11,19,10,1, 11.9,1,1, 9.525, 10564.491, 233.560, 52693.161 21/05/15,15:58:12,00,10,1, 11.9,1,1, 9.524, 10564.486, 233.560, 52693.161 21/05/15,15:58:12,01,10,1, 11.9,1,1, 9.524, 10564.484, 233.542, 52693.124 21/05/15,15:58:12,02,10,1, 11.9,1,1, 9.524, 10564.473, 233.519, 52693.143 21/05/15,15:58:12,03,10,1, 11.9,1,1, 9.524, 10564.472, 233.529, 52693.127 21/05/15,15:58:12,04,10,1, 11.9,1,1, 9.524, 10564.476, 233.577, 52693.140 21/05/15,15:58:12,05,10,1, 11.9,1,1, 9.524, 10564.469, 233.518, 52693.137 21/05/15,15:58:12,06,10,1, 11.9,1,1, 9.524, 10564.475, 233.507, 52693.132 21/05/15,15:58:12,07,10,1, 11.9,1,1, 9.524, 10564.495, 233.548, 52693.156 21/05/15,15:58:12,08,10,1, 11.9,1,1, 9.524, 10564.481, 233.548, 52693.130 21/05/15,15:58:12,09,10,1, 11.9,1,1, 9.524, 10564.467, 233.512, 52693.153 21/05/15,15:58:12,10,10,1, 11.9,1,1, 9.524, 10564.475, 233.519, 52693.127 21/05/15,15:58:12,11,10,1, 11.9,1,1, 9.524, 10564.490, 233.552, 52693.153 21/05/15,15:58:12,12,10,1, 11.9,1,1, 9.524, 10564.518, 233.532, 52693.088 21/05/15,15:58:12,13,10,1, 11.9,1,1, 9.524, 10564.471, 233.534, 52693.117 21/05/15,15:58:12,14,10,1, 11.9,1,1, 9.524, 10564.487, 233.534, 52693.173 21/05/15,15:58:12,15,10,1, 11.9,1,1, 9.524, 10564.462, 233.544, 52693.115 21/05/15,15:58:12,16,10,1, 11.9,1,1, 9.524, 10564.473, 233.552, 52693.105 21/05/15,15:58:12,17,10,1, 11.9,1,1, 9.524, 10564.488, 233.558, 52693.173 21/05/15,15:58:12,18,10,1, 11.9,1,1, 9.524, 10564.497, 233.546, 52693.096 21/05/15,15:58:12,19,10,1, 11.9,1,1, 9.524, 10564.504, 233.547, 52693.073 21/05/15,15:58:13,00,10,1, 11.8,1,1, 9.526, 10564.502, 233.547, 52693.073 21/05/15,15:58:13,01,10,1, 11.8,1,1, 9.526, 10564.500, 233.548, 52693.104 21/05/15,15:58:13,02,10,1, 11.8,1,1, 9.526, 10564.517, 233.549, 52693.115 21/05/15,15:58:13,03,10,1, 11.8,1,1, 9.526, 10564.490, 233.511, 52693.104 21/05/15,15:58:13,04,10,1, 11.8,1,1, 9.526, 10564.512, 233.562, 52693.117 21/05/15,15:58:13,05,10,1, 11.8,1,1, 9.526, 10564.511, 233.557, 52693.103 21/05/15,15:58:13,06,10,1, 11.8,1,1, 9.526, 10564.479, 233.518, 52693.077 21/05/15,15:58:13,07,10,1, 11.8,1,1, 9.526, 10564.480, 233.508, 52693.109 21/05/15,15:58:13,08,10,1, 11.8,1,1, 9.526, 10564.519, 233.557, 52693.134 21/05/15,15:58:13,09,10,1, 11.8,1,1, 9.526, 10564.505, 233.515, 52693.087 21/05/15,15:58:13,10,10,1, 11.8,1,1, 9.526, 10564.506, 233.522, 52693.073 21/05/15,15:58:13,11,10,1, 11.8,1,1, 9.526, 10564.506, 233.516, 52693.110 21/05/15,15:58:13,12,10,1, 11.8,1,1, 9.526, 10564.501, 233.522, 52693.109 21/05/15,15:58:13,13,10,1, 11.8,1,1, 9.526, 10564.515, 233.514, 52693.138 21/05/15,15:58:13,14,10,1, 11.8,1,1, 9.526, 10564.529, 233.512, 52693.078 21/05/15,15:58:13,15,10,1, 11.8,1,1, 9.526, 10564.516, 233.513, 52693.090 21/05/15,15:58:13,16,10,1, 11.8,1,1, 9.526, 10564.518, 233.477, 52693.130 21/05/15,15:58:13,17,10,1, 11.8,1,1, 9.526, 10564.500, 233.505, 52693.126 21/05/15,15:58:13,18,10,1, 11.8,1,1, 9.526, 10564.540, 233.513, 52693.124 21/05/15,15:58:13,19,10,1, 11.8,1,1, 9.526, 10564.520, 233.494, 52693.095 21/05/15,15:58:14,00,09,1, 11.8,1,1, 9.529, 10564.519, 233.494, 52693.095 21/05/15,15:58:14,01,09,1, 11.8,1,1, 9.529, 10564.549, 233.509, 52693.114 21/05/15,15:58:14,02,09,1, 11.8,1,1, 9.529, 10564.529, 233.514, 52693.158 21/05/15,15:58:14,03,09,1, 11.8,1,1, 9.529, 10564.522, 233.467, 52693.111 21/05/15,15:58:14,04,09,1, 11.8,1,1, 9.529, 10564.528, 233.513, 52693.104 21/05/15,15:58:14,05,09,1, 11.8,1,1, 9.529, 10564.537, 233.503, 52693.126 21/05/15,15:58:14,06,09,1, 11.8,1,1, 9.529, 10564.563, 233.476, 52693.133 21/05/15,15:58:14,07,09,1, 11.8,1,1, 9.529, 10564.548, 233.487, 52693.078 21/05/15,15:58:14,08,09,1, 11.8,1,1, 9.529, 10564.529, 233.510, 52693.103 21/05/15,15:58:14,09,09,1, 11.8,1,1, 9.529, 10564.549, 233.504, 52693.122 21/05/15,15:58:14,10,09,1, 11.8,1,1, 9.529, 10564.528, 233.508, 52693.114 21/05/15,15:58:14,11,09,1, 11.8,1,1, 9.529, 10564.514, 233.509, 52693.097 21/05/15,15:58:14,12,09,1, 11.8,1,1, 9.529, 10564.547, 233.520, 52693.119 21/05/15,15:58:14,13,09,1, 11.8,1,1, 9.529, 10564.536, 233.495, 52693.070 21/05/15,15:58:14,14,09,1, 11.8,1,1, 9.529, 10564.531, 233.502, 52693.121 21/05/15,15:58:14,15,09,1, 11.8,1,1, 9.529, 10564.539, 233.511, 52693.099 21/05/15,15:58:14,16,09,1, 11.8,1,1, 9.529, 10564.536, 233.490, 52693.077 21/05/15,15:58:14,17,09,1, 11.8,1,1, 9.529, 10564.539, 233.464, 52692.949 21/05/15,15:58:14,18,09,1, 11.8,1,1, 9.529, 10564.549, 233.503, 52693.077 21/05/15,15:58:14,19,09,1, 11.8,1,1, 9.529, 10564.581, 233.496, 52693.044 21/05/15,15:58:15,00,09,1, 11.9,1,1, 9.526, 10564.578, 233.496, 52693.044 21/05/15,15:58:15,01,09,1, 11.9,1,1, 9.526, 10564.557, 233.475, 52693.071 21/05/15,15:58:15,02,09,1, 11.9,1,1, 9.526, 10564.538, 233.500, 52693.101 21/05/15,15:58:15,03,09,1, 11.9,1,1, 9.526, 10564.534, 233.476, 52693.080 21/05/15,15:58:15,04,09,1, 11.9,1,1, 9.526, 10564.536, 233.472, 52693.062 21/05/15,15:58:15,05,09,1, 11.9,1,1, 9.526, 10564.547, 233.487, 52693.071 21/05/15,15:58:15,06,09,1, 11.9,1,1, 9.526, 10564.554, 233.458, 52693.077 21/05/15,15:58:15,07,09,1, 11.9,1,1, 9.526, 10564.552, 233.468, 52693.075 21/05/15,15:58:15,08,09,1, 11.9,1,1, 9.526, 10564.562, 233.471, 52693.105 21/05/15,15:58:15,09,09,1, 11.9,1,1, 9.526, 10564.539, 233.478, 52693.270 21/05/15,15:58:15,10,09,1, 11.9,1,1, 9.526, 10564.577, 233.456, 52693.052 21/05/15,15:58:15,11,09,1, 11.9,1,1, 9.526, 10564.578, 233.459, 52693.063 21/05/15,15:58:15,12,09,1, 11.9,1,1, 9.526, 10564.557, 233.463, 52693.085 21/05/15,15:58:15,13,09,1, 11.9,1,1, 9.526, 10564.565, 233.459, 52693.093 21/05/15,15:58:15,14,09,1, 11.9,1,1, 9.526, 10564.569, 233.487, 52693.070 21/05/15,15:58:15,15,09,1, 11.9,1,1, 9.526, 10564.564, 233.487, 52693.113 21/05/15,15:58:15,16,09,1, 11.9,1,1, 9.526, 10564.583, 233.488, 52693.095 21/05/15,15:58:15,17,09,1, 11.9,1,1, 9.526, 10564.555, 233.452, 52693.048 21/05/15,15:58:15,18,09,1, 11.9,1,1, 9.526, 10564.542, 233.453, 52693.031 21/05/15,15:58:15,19,09,1, 11.9,1,1, 9.526, 10564.564, 233.493, 52693.109 21/05/15,15:58:16,00,09,1, 11.9,1,1, 9.530, 10564.561, 233.493, 52693.109 21/05/15,15:58:16,01,09,1, 11.9,1,1, 9.530, 10564.544, 233.464, 52693.084 21/05/15,15:58:16,02,09,1, 11.9,1,1, 9.530, 10564.582, 233.484, 52693.106 21/05/15,15:58:16,03,09,1, 11.9,1,1, 9.530, 10564.570, 233.472, 52693.091 21/05/15,15:58:16,04,09,1, 11.9,1,1, 9.530, 10564.559, 233.449, 52693.057 21/05/15,15:58:16,05,09,1, 11.9,1,1, 9.530, 10564.522, 233.461, 52693.245 21/05/15,15:58:16,06,09,1, 11.9,1,1, 9.530, 10564.540, 233.481, 52693.071 21/05/15,15:58:16,07,09,1, 11.9,1,1, 9.530, 10564.535, 233.462, 52693.100 21/05/15,15:58:16,08,09,1, 11.9,1,1, 9.530, 10564.545, 233.454, 52693.078 21/05/15,15:58:16,09,09,1, 11.9,1,1, 9.530, 10564.578, 233.466, 52693.080 21/05/15,15:58:16,10,09,1, 11.9,1,1, 9.530, 10564.554, 233.460, 52693.101 21/05/15,15:58:16,11,09,1, 11.9,1,1, 9.530, 10564.555, 233.443, 52693.045 21/05/15,15:58:16,12,09,1, 11.9,1,1, 9.530, 10564.559, 233.458, 52693.052 21/05/15,15:58:16,13,09,1, 11.9,1,1, 9.530, 10564.599, 233.435, 52693.020 21/05/15,15:58:16,14,09,1, 11.9,1,1, 9.530, 10564.569, 233.445, 52693.075 21/05/15,15:58:16,15,09,1, 11.9,1,1, 9.530, 10564.578, 233.455, 52692.783 21/05/15,15:58:16,16,09,1, 11.9,1,1, 9.530, 10564.549, 233.506, 52693.177 21/05/15,15:58:16,17,09,1, 11.9,1,1, 9.530, 10564.589, 233.481, 52693.133 21/05/15,15:58:16,18,09,1, 11.9,1,1, 9.530, 10564.556, 233.447, 52693.084 21/05/15,15:58:16,19,09,1, 11.9,1,1, 9.530, 10564.587, 233.494, 52693.152 21/05/15,15:58:17,00,10,1, 11.9,1,1, 9.523, 10564.586, 233.494, 52693.152 21/05/15,15:58:17,01,10,1, 11.9,1,1, 9.523, 10564.561, 233.455, 52693.059 21/05/15,15:58:17,02,10,1, 11.9,1,1, 9.523, 10564.587, 233.448, 52693.062 21/05/15,15:58:17,03,10,1, 11.9,1,1, 9.523, 10564.598, 233.450, 52693.091 21/05/15,15:58:17,04,10,1, 11.9,1,1, 9.523, 10564.576, 233.456, 52693.080 21/05/15,15:58:17,05,10,1, 11.9,1,1, 9.523, 10564.575, 233.435, 52693.063 21/05/15,15:58:17,06,10,1, 11.9,1,1, 9.523, 10564.586, 233.440, 52693.048 21/05/15,15:58:17,07,10,1, 11.9,1,1, 9.523, 10564.578, 233.439, 52693.055 21/05/15,15:58:17,08,10,1, 11.9,1,1, 9.523, 10564.583, 233.438, 52693.095 21/05/15,15:58:17,09,10,1, 11.9,1,1, 9.523, 10564.590, 233.450, 52693.028 21/05/15,15:58:17,10,10,1, 11.9,1,1, 9.523, 10564.595, 233.444, 52693.084 21/05/15,15:58:17,11,10,1, 11.9,1,1, 9.523, 10564.596, 233.428, 52693.029 21/05/15,15:58:17,12,10,1, 11.9,1,1, 9.523, 10564.593, 233.447, 52693.068 21/05/15,15:58:17,13,10,1, 11.9,1,1, 9.523, 10564.599, 233.436, 52693.033 21/05/15,15:58:17,14,10,1, 11.9,1,1, 9.523, 10564.604, 233.411, 52692.937 21/05/15,15:58:17,15,10,1, 11.9,1,1, 9.523, 10564.536, 233.413, 52693.093 21/05/15,15:58:17,16,10,1, 11.9,1,1, 9.523, 10564.574, 233.441, 52693.144 21/05/15,15:58:17,17,10,1, 11.9,1,1, 9.523, 10564.585, 233.453, 52693.098 21/05/15,15:58:17,18,10,1, 11.9,1,1, 9.523, 10564.602, 233.409, 52693.094 21/05/15,15:58:17,19,10,1, 11.9,1,1, 9.523, 10564.607, 233.416, 52693.057 21/05/15,15:58:18,00,10,1, 11.9,1,1, 9.527, 10564.603, 233.416, 52693.057 21/05/15,15:58:18,01,10,1, 11.9,1,1, 9.527, 10564.614, 233.430, 52693.052 21/05/15,15:58:18,02,10,1, 11.9,1,1, 9.527, 10564.579, 233.400, 52693.058 21/05/15,15:58:18,03,10,1, 11.9,1,1, 9.527, 10564.616, 233.423, 52693.054 21/05/15,15:58:18,04,10,1, 11.9,1,1, 9.527, 10564.605, 233.433, 52693.075 21/05/15,15:58:18,05,10,1, 11.9,1,1, 9.527, 10564.613, 233.414, 52693.070 21/05/15,15:58:18,06,10,1, 11.9,1,1, 9.527, 10564.587, 233.420, 52693.029 21/05/15,15:58:18,07,10,1, 11.9,1,1, 9.527, 10564.605, 233.421, 52693.079 21/05/15,15:58:18,08,10,1, 11.9,1,1, 9.527, 10564.596, 233.429, 52693.070 21/05/15,15:58:18,09,10,1, 11.9,1,1, 9.527, 10564.631, 233.404, 52693.044 21/05/15,15:58:18,10,10,1, 11.9,1,1, 9.527, 10564.633, 233.402, 52693.084 21/05/15,15:58:18,11,10,1, 11.9,1,1, 9.527, 10564.630, 233.418, 52693.056 21/05/15,15:58:18,12,10,1, 11.9,1,1, 9.527, 10564.631, 233.406, 52693.104 21/05/15,15:58:18,13,10,1, 11.9,1,1, 9.527, 10564.622, 233.408, 52693.092 21/05/15,15:58:18,14,10,1, 11.9,1,1, 9.527, 10564.613, 233.427, 52693.102 21/05/15,15:58:18,15,10,1, 11.9,1,1, 9.527, 10564.597, 233.409, 52693.074 21/05/15,15:58:18,16,10,1, 11.9,1,1, 9.527, 10564.591, 233.390, 52693.045 21/05/15,15:58:18,17,10,1, 11.9,1,1, 9.527, 10564.611, 233.417, 52693.045 21/05/15,15:58:18,18,10,1, 11.9,1,1, 9.527, 10564.615, 233.407, 52693.049 21/05/15,15:58:18,19,10,1, 11.9,1,1, 9.527, 10564.594, 233.378, 52693.010 21/05/15,15:58:19,00,10,1, 11.9,1,1, 9.526, 10564.594, 233.378, 52693.010 21/05/15,15:58:19,01,10,1, 11.9,1,1, 9.526, 10564.601, 233.410, 52693.049 21/05/15,15:58:19,02,10,1, 11.9,1,1, 9.526, 10564.600, 233.367, 52693.030 21/05/15,15:58:19,03,10,1, 11.9,1,1, 9.526, 10564.607, 233.368, 52693.025 21/05/15,15:58:19,04,10,1, 11.9,1,1, 9.526, 10564.608, 233.375, 52693.046 21/05/15,15:58:19,05,10,1, 11.9,1,1, 9.526, 10564.617, 233.398, 52693.026 21/05/15,15:58:19,06,10,1, 11.9,1,1, 9.526, 10564.589, 233.370, 52693.017 21/05/15,15:58:19,07,10,1, 11.9,1,1, 9.526, 10564.613, 233.376, 52693.007 21/05/15,15:58:19,08,10,1, 11.9,1,1, 9.526, 10564.599, 233.410, 52693.019 21/05/15,15:58:19,09,10,1, 11.9,1,1, 9.526, 10564.614, 233.369, 52693.063 21/05/15,15:58:19,10,10,1, 11.9,1,1, 9.526, 10564.603, 233.378, 52693.015 21/05/15,15:58:19,11,10,1, 11.9,1,1, 9.526, 10564.606, 233.386, 52693.056 21/05/15,15:58:19,12,10,1, 11.9,1,1, 9.526, 10564.607, 233.368, 52693.053 21/05/15,15:58:19,13,10,1, 11.9,1,1, 9.526, 10564.595, 233.365, 52693.019 21/05/15,15:58:19,14,10,1, 11.9,1,1, 9.526, 10564.619, 233.404, 52693.045 21/05/15,15:58:19,15,10,1, 11.9,1,1, 9.526, 10564.614, 233.392, 52693.031 21/05/15,15:58:19,16,10,1, 11.9,1,1, 9.526, 10564.634, 233.359, 52692.982 21/05/15,15:58:19,17,10,1, 11.9,1,1, 9.526, 10564.626, 233.365, 52693.012 21/05/15,15:58:19,18,10,1, 11.9,1,1, 9.526, 10564.617, 233.388, 52693.003 21/05/15,15:58:19,19,10,1, 11.9,1,1, 9.526, 10564.620, 233.372, 52692.979 21/05/15,15:58:20,00,10,1, 11.8,1,1, 9.524, 10564.619, 233.372, 52692.979 21/05/15,15:58:20,01,10,1, 11.8,1,1, 9.524, 10564.607, 233.343, 52692.996 21/05/15,15:58:20,02,10,1, 11.8,1,1, 9.524, 10564.631, 233.356, 52693.000 21/05/15,15:58:20,03,10,1, 11.8,1,1, 9.524, 10564.586, 233.318, 52692.986 21/05/15,15:58:20,04,10,1, 11.8,1,1, 9.524, 10564.616, 233.315, 52692.984 21/05/15,15:58:20,05,10,1, 11.8,1,1, 9.524, 10564.623, 233.337, 52693.011 21/05/15,15:58:20,06,10,1, 11.8,1,1, 9.524, 10564.628, 233.333, 52693.022 21/05/15,15:58:20,07,10,1, 11.8,1,1, 9.524, 10564.601, 233.308, 52692.971 21/05/15,15:58:20,08,10,1, 11.8,1,1, 9.524, 10564.604, 233.336, 52692.991 21/05/15,15:58:20,09,10,1, 11.8,1,1, 9.524, 10564.622, 233.335, 52692.974 21/05/15,15:58:20,10,10,1, 11.8,1,1, 9.524, 10564.612, 233.329, 52692.972 21/05/15,15:58:20,11,10,1, 11.8,1,1, 9.524, 10564.637, 233.305, 52693.009 21/05/15,15:58:20,12,10,1, 11.8,1,1, 9.524, 10564.630, 233.345, 52692.999 21/05/15,15:58:20,13,10,1, 11.8,1,1, 9.524, 10564.610, 233.344, 52692.977 21/05/15,15:58:20,14,10,1, 11.8,1,1, 9.524, 10564.626, 233.302, 52693.013 21/05/15,15:58:20,15,10,1, 11.8,1,1, 9.524, 10564.626, 233.305, 52693.032 21/05/15,15:58:20,16,10,1, 11.8,1,1, 9.524, 10564.632, 233.321, 52692.987 21/05/15,15:58:20,17,10,1, 11.8,1,1, 9.524, 10564.631, 233.323, 52692.948 21/05/15,15:58:20,18,10,1, 11.8,1,1, 9.524, 10564.636, 233.326, 52692.995 21/05/15,15:58:20,19,10,1, 11.8,1,1, 9.524, 10564.640, 233.352, 52693.042 21/05/15,15:58:21,00,10,1, 11.8,1,1, 9.520, 10564.636, 233.352, 52693.042 21/05/15,15:58:21,01,10,1, 11.8,1,1, 9.520, 10564.631, 233.315, 52692.942 21/05/15,15:58:21,02,10,1, 11.8,1,1, 9.520, 10564.624, 233.339, 52693.005 21/05/15,15:58:21,03,10,1, 11.8,1,1, 9.520, 10564.637, 233.340, 52693.011 21/05/15,15:58:21,04,10,1, 11.8,1,1, 9.520, 10564.636, 233.315, 52692.980 21/05/15,15:58:21,05,10,1, 11.8,1,1, 9.520, 10564.643, 233.318, 52692.971 21/05/15,15:58:21,06,10,1, 11.8,1,1, 9.520, 10564.643, 233.316, 52693.001 21/05/15,15:58:21,07,10,1, 11.8,1,1, 9.520, 10564.648, 233.319, 52692.945 21/05/15,15:58:21,08,10,1, 11.8,1,1, 9.520, 10564.629, 233.276, 52692.943 21/05/15,15:58:21,09,10,1, 11.8,1,1, 9.520, 10564.629, 233.313, 52692.991 21/05/15,15:58:21,10,10,1, 11.8,1,1, 9.520, 10564.688, 233.327, 52692.987 21/05/15,15:58:21,11,10,1, 11.8,1,1, 9.520, 10564.662, 233.295, 52693.000 21/05/15,15:58:21,12,10,1, 11.8,1,1, 9.520, 10564.632, 233.285, 52692.960 21/05/15,15:58:21,13,10,1, 11.8,1,1, 9.520, 10564.660, 233.310, 52692.958 21/05/15,15:58:21,14,10,1, 11.8,1,1, 9.520, 10564.649, 233.287, 52692.708 21/05/15,15:58:21,15,10,1, 11.8,1,1, 9.520, 10564.603, 233.296, 52693.018 21/05/15,15:58:21,16,10,1, 11.8,1,1, 9.520, 10564.632, 233.301, 52693.027 21/05/15,15:58:21,17,10,1, 11.8,1,1, 9.520, 10564.625, 233.293, 52692.989 21/05/15,15:58:21,18,10,1, 11.8,1,1, 9.520, 10564.630, 233.272, 52692.971 21/05/15,15:58:21,19,10,1, 11.8,1,1, 9.520, 10564.662, 233.314, 52693.000 21/05/15,15:58:22,00,10,1, 11.9,1,1, 9.524, 10564.661, 233.314, 52693.000 21/05/15,15:58:22,01,10,1, 11.9,1,1, 9.524, 10564.634, 233.289, 52692.992 21/05/15,15:58:22,02,10,1, 11.9,1,1, 9.524, 10564.662, 233.268, 52692.989 21/05/15,15:58:22,03,10,1, 11.9,1,1, 9.524, 10564.679, 233.288, 52692.975 21/05/15,15:58:22,04,10,1, 11.9,1,1, 9.524, 10564.667, 233.285, 52693.004 21/05/15,15:58:22,05,10,1, 11.9,1,1, 9.524, 10564.629, 233.261, 52692.909 21/05/15,15:58:22,06,10,1, 11.9,1,1, 9.524, 10564.678, 233.278, 52692.945 21/05/15,15:58:22,07,10,1, 11.9,1,1, 9.524, 10564.657, 233.286, 52692.930 21/05/15,15:58:22,08,10,1, 11.9,1,1, 9.524, 10564.646, 233.276, 52692.966 21/05/15,15:58:22,09,10,1, 11.9,1,1, 9.524, 10564.641, 233.247, 52692.953 21/05/15,15:58:22,10,10,1, 11.9,1,1, 9.524, 10564.652, 233.283, 52692.996 21/05/15,15:58:22,11,10,1, 11.9,1,1, 9.524, 10564.661, 233.284, 52692.960 21/05/15,15:58:22,12,10,1, 11.9,1,1, 9.524, 10564.638, 233.257, 52692.945 21/05/15,15:58:22,13,10,1, 11.9,1,1, 9.524, 10564.618, 233.252, 52692.949 21/05/15,15:58:22,14,10,1, 11.9,1,1, 9.524, 10564.660, 233.269, 52692.949 21/05/15,15:58:22,15,10,1, 11.9,1,1, 9.524, 10564.664, 233.272, 52692.966 21/05/15,15:58:22,16,10,1, 11.9,1,1, 9.524, 10564.640, 233.276, 52692.939 21/05/15,15:58:22,17,10,1, 11.9,1,1, 9.524, 10564.659, 233.267, 52692.958 21/05/15,15:58:22,18,10,1, 11.9,1,1, 9.524, 10564.657, 233.288, 52692.960 21/05/15,15:58:22,19,10,1, 11.9,1,1, 9.524, 10564.664, 233.264, 52692.982 21/05/15,15:58:23,00,10,1, 11.9,1,1, 9.525, 10564.661, 233.264, 52692.982 21/05/15,15:58:23,01,10,1, 11.9,1,1, 9.525, 10564.665, 233.266, 52692.978 21/05/15,15:58:23,02,10,1, 11.9,1,1, 9.525, 10564.644, 233.242, 52692.971 21/05/15,15:58:23,03,10,1, 11.9,1,1, 9.525, 10564.618, 233.234, 52692.962 21/05/15,15:58:23,04,10,1, 11.9,1,1, 9.525, 10564.645, 233.263, 52692.959 21/05/15,15:58:23,05,10,1, 11.9,1,1, 9.525, 10564.661, 233.261, 52692.961 21/05/15,15:58:23,06,10,1, 11.9,1,1, 9.525, 10564.655, 233.247, 52692.931 21/05/15,15:58:23,07,10,1, 11.9,1,1, 9.525, 10564.662, 233.276, 52692.987 21/05/15,15:58:23,08,10,1, 11.9,1,1, 9.525, 10564.663, 233.279, 52692.995 21/05/15,15:58:23,09,10,1, 11.9,1,1, 9.525, 10564.638, 233.228, 52692.964 21/05/15,15:58:23,10,10,1, 11.9,1,1, 9.525, 10564.648, 233.238, 52692.920 21/05/15,15:58:23,11,10,1, 11.9,1,1, 9.525, 10564.684, 233.260, 52692.987 21/05/15,15:58:23,12,10,1, 11.9,1,1, 9.525, 10564.665, 233.254, 52692.939 21/05/15,15:58:23,13,10,1, 11.9,1,1, 9.525, 10564.666, 233.230, 52692.923 21/05/15,15:58:23,14,10,1, 11.9,1,1, 9.525, 10564.676, 233.240, 52692.930 21/05/15,15:58:23,15,10,1, 11.9,1,1, 9.525, 10564.685, 233.264, 52692.949 21/05/15,15:58:23,16,10,1, 11.9,1,1, 9.525, 10564.659, 233.231, 52692.942 21/05/15,15:58:23,17,10,1, 11.9,1,1, 9.525, 10564.656, 233.218, 52692.929 21/05/15,15:58:23,18,10,1, 11.9,1,1, 9.525, 10564.667, 233.234, 52692.951 21/05/15,15:58:23,19,10,1, 11.9,1,1, 9.525, 10564.692, 233.246, 52692.992 21/05/15,15:58:24,00,10,1, 11.9,1,1, 9.526, 10564.686, 233.246, 52692.992 21/05/15,15:58:24,01,10,1, 11.9,1,1, 9.526, 10564.656, 233.235, 52692.966 21/05/15,15:58:24,02,10,1, 11.9,1,1, 9.526, 10564.682, 233.250, 52692.962 21/05/15,15:58:24,03,10,1, 11.9,1,1, 9.526, 10564.644, 233.228, 52692.926 21/05/15,15:58:24,04,10,1, 11.9,1,1, 9.526, 10564.652, 233.245, 52692.967 21/05/15,15:58:24,05,10,1, 11.9,1,1, 9.526, 10564.679, 233.232, 52692.935 21/05/15,15:58:24,06,10,1, 11.9,1,1, 9.526, 10564.681, 233.189, 52692.920 21/05/15,15:58:24,07,10,1, 11.9,1,1, 9.526, 10564.668, 233.197, 52692.931 21/05/15,15:58:24,08,10,1, 11.9,1,1, 9.526, 10564.718, 233.228, 52692.947 21/05/15,15:58:24,09,10,1, 11.9,1,1, 9.526, 10564.692, 233.250, 52692.935 21/05/15,15:58:24,10,10,1, 11.9,1,1, 9.526, 10564.662, 233.193, 52692.904 21/05/15,15:58:24,11,10,1, 11.9,1,1, 9.526, 10564.657, 233.215, 52692.952 21/05/15,15:58:24,12,10,1, 11.9,1,1, 9.526, 10564.682, 233.247, 52692.886 21/05/15,15:58:24,13,10,1, 11.9,1,1, 9.526, 10564.699, 233.206, 52692.937 21/05/15,15:58:24,14,10,1, 11.9,1,1, 9.526, 10564.662, 233.171, 52692.875 21/05/15,15:58:24,15,10,1, 11.9,1,1, 9.526, 10564.694, 233.224, 52692.954 21/05/15,15:58:24,16,10,1, 11.9,1,1, 9.526, 10564.689, 233.221, 52692.939 21/05/15,15:58:24,17,10,1, 11.9,1,1, 9.526, 10564.698, 233.192, 52692.944 21/05/15,15:58:24,18,10,1, 11.9,1,1, 9.526, 10564.696, 233.172, 52692.910 21/05/15,15:58:24,19,10,1, 11.9,1,1, 9.526, 10564.714, 233.235, 52692.919 21/05/15,15:58:25,00,10,1, 11.8,1,1, 9.527, 10564.711, 233.235, 52692.919 21/05/15,15:58:25,01,10,1, 11.8,1,1, 9.527, 10564.693, 233.168, 52692.916 21/05/15,15:58:25,02,10,1, 11.8,1,1, 9.527, 10564.694, 233.191, 52692.907 21/05/15,15:58:25,03,10,1, 11.8,1,1, 9.527, 10564.684, 233.211, 52692.898 21/05/15,15:58:25,04,10,1, 11.8,1,1, 9.527, 10564.672, 233.187, 52692.898 21/05/15,15:58:25,05,10,1, 11.8,1,1, 9.527, 10564.683, 233.180, 52692.893 21/05/15,15:58:25,06,10,1, 11.8,1,1, 9.527, 10564.693, 233.191, 52692.929 21/05/15,15:58:25,07,10,1, 11.8,1,1, 9.527, 10564.718, 233.192, 52692.907 21/05/15,15:58:25,08,10,1, 11.8,1,1, 9.527, 10564.723, 233.158, 52692.927 21/05/15,15:58:25,09,10,1, 11.8,1,1, 9.527, 10564.708, 233.196, 52692.914 21/05/15,15:58:25,10,10,1, 11.8,1,1, 9.527, 10564.683, 233.194, 52692.913 21/05/15,15:58:25,11,10,1, 11.8,1,1, 9.527, 10564.677, 233.176, 52692.929 21/05/15,15:58:25,12,10,1, 11.8,1,1, 9.527, 10564.692, 233.192, 52692.921 21/05/15,15:58:25,13,10,1, 11.8,1,1, 9.527, 10564.710, 233.185, 52692.981 21/05/15,15:58:25,14,10,1, 11.8,1,1, 9.527, 10564.683, 233.156, 52692.921 21/05/15,15:58:25,15,10,1, 11.8,1,1, 9.527, 10564.689, 233.167, 52692.907 21/05/15,15:58:25,16,10,1, 11.8,1,1, 9.527, 10564.683, 233.171, 52692.910 21/05/15,15:58:25,17,10,1, 11.8,1,1, 9.527, 10564.695, 233.199, 52692.947 21/05/15,15:58:25,18,10,1, 11.8,1,1, 9.527, 10564.683, 233.166, 52692.902 21/05/15,15:58:25,19,10,1, 11.8,1,1, 9.527, 10564.697, 233.183, 52692.913 21/05/15,15:58:26,00,10,1, 11.9,1,1, 9.523, 10564.694, 233.183, 52692.913 21/05/15,15:58:26,01,10,1, 11.9,1,1, 9.523, 10564.670, 233.167, 52692.941 21/05/15,15:58:26,02,10,1, 11.9,1,1, 9.523, 10564.679, 233.125, 52692.901 21/05/15,15:58:26,03,10,1, 11.9,1,1, 9.523, 10564.691, 233.164, 52692.925 21/05/15,15:58:26,04,10,1, 11.9,1,1, 9.523, 10564.691, 233.173, 52692.926 21/05/15,15:58:26,05,10,1, 11.9,1,1, 9.523, 10564.682, 233.138, 52692.887 21/05/15,15:58:26,06,10,1, 11.9,1,1, 9.523, 10564.685, 233.134, 52692.918 21/05/15,15:58:26,07,10,1, 11.9,1,1, 9.523, 10564.702, 233.132, 52692.894 21/05/15,15:58:26,08,10,1, 11.9,1,1, 9.523, 10564.712, 233.125, 52692.913 21/05/15,15:58:26,09,10,1, 11.9,1,1, 9.523, 10564.692, 233.137, 52692.920 21/05/15,15:58:26,10,10,1, 11.9,1,1, 9.523, 10564.712, 233.123, 52692.897 21/05/15,15:58:26,11,10,1, 11.9,1,1, 9.523, 10564.694, 233.149, 52692.913 21/05/15,15:58:26,12,10,1, 11.9,1,1, 9.523, 10564.724, 233.142, 52692.919 21/05/15,15:58:26,13,10,1, 11.9,1,1, 9.523, 10564.684, 233.134, 52692.940 21/05/15,15:58:26,14,10,1, 11.9,1,1, 9.523, 10564.708, 233.157, 52692.915 21/05/15,15:58:26,15,10,1, 11.9,1,1, 9.523, 10564.706, 233.118, 52692.941 21/05/15,15:58:26,16,10,1, 11.9,1,1, 9.523, 10564.701, 233.143, 52692.919 21/05/15,15:58:26,17,10,1, 11.9,1,1, 9.523, 10564.713, 233.128, 52692.894 21/05/15,15:58:26,18,10,1, 11.9,1,1, 9.523, 10564.683, 233.112, 52692.889 21/05/15,15:58:26,19,10,1, 11.9,1,1, 9.523, 10564.679, 233.109, 52692.900 21/05/15,15:58:27,00,11,1, 11.9,1,1, 9.526, 10564.678, 233.109, 52692.900 21/05/15,15:58:27,01,11,1, 11.9,1,1, 9.526, 10564.681, 233.126, 52692.898 21/05/15,15:58:27,02,11,1, 11.9,1,1, 9.526, 10564.714, 233.116, 52692.882 21/05/15,15:58:27,03,11,1, 11.9,1,1, 9.526, 10564.699, 233.095, 52692.867 21/05/15,15:58:27,04,11,1, 11.9,1,1, 9.526, 10564.709, 233.097, 52692.922 21/05/15,15:58:27,05,11,1, 11.9,1,1, 9.526, 10564.715, 233.128, 52692.897 21/05/15,15:58:27,06,11,1, 11.9,1,1, 9.526, 10564.723, 233.111, 52692.878 21/05/15,15:58:27,07,11,1, 11.9,1,1, 9.526, 10564.718, 233.103, 52692.860 21/05/15,15:58:27,08,11,1, 11.9,1,1, 9.526, 10564.732, 233.135, 52692.892 21/05/15,15:58:27,09,11,1, 11.9,1,1, 9.526, 10564.686, 233.135, 52693.141 21/05/15,15:58:27,10,11,1, 11.9,1,1, 9.526, 10564.701, 233.093, 52692.943 21/05/15,15:58:27,11,11,1, 11.9,1,1, 9.526, 10564.702, 233.091, 52692.892 21/05/15,15:58:27,12,11,1, 11.9,1,1, 9.526, 10564.711, 233.121, 52692.922 21/05/15,15:58:27,13,11,1, 11.9,1,1, 9.526, 10564.715, 233.106, 52692.873 21/05/15,15:58:27,14,11,1, 11.9,1,1, 9.526, 10564.693, 233.102, 52692.900 21/05/15,15:58:27,15,11,1, 11.9,1,1, 9.526, 10564.708, 233.115, 52692.893 21/05/15,15:58:27,16,11,1, 11.9,1,1, 9.526, 10564.734, 233.123, 52692.923 21/05/15,15:58:27,17,11,1, 11.9,1,1, 9.526, 10564.710, 233.069, 52692.870 21/05/15,15:58:27,18,11,1, 11.9,1,1, 9.526, 10564.712, 233.074, 52692.726 21/05/15,15:58:27,19,11,1, 11.9,1,1, 9.526, 10564.682, 233.114, 52692.922 21/05/15,15:58:28,00,11,1, 11.9,1,1, 9.523, 10564.678, 233.114, 52692.922 21/05/15,15:58:28,01,11,1, 11.9,1,1, 9.523, 10564.684, 233.096, 52692.934 21/05/15,15:58:28,02,11,1, 11.9,1,1, 9.523, 10564.729, 233.115, 52692.810 21/05/15,15:58:28,03,11,1, 11.9,1,1, 9.523, 10564.700, 233.091, 52692.850 21/05/15,15:58:28,04,11,1, 11.9,1,1, 9.523, 10564.728, 233.063, 52692.835 21/05/15,15:58:28,05,11,1, 11.9,1,1, 9.523, 10564.721, 233.088, 52692.876 21/05/15,15:58:28,06,11,1, 11.9,1,1, 9.523, 10564.718, 233.097, 52692.851 21/05/15,15:58:28,07,11,1, 11.9,1,1, 9.523, 10564.677, 233.049, 52692.694 21/05/15,15:58:28,08,11,1, 11.9,1,1, 9.523, 10564.720, 233.085, 52692.945 21/05/15,15:58:28,09,11,1, 11.9,1,1, 9.523, 10564.730, 233.103, 52692.907 21/05/15,15:58:28,10,11,1, 11.9,1,1, 9.523, 10564.713, 233.067, 52692.859 21/05/15,15:58:28,11,11,1, 11.9,1,1, 9.523, 10564.690, 233.030, 52692.896 21/05/15,15:58:28,12,11,1, 11.9,1,1, 9.523, 10564.731, 233.090, 52692.877 21/05/15,15:58:28,13,11,1, 11.9,1,1, 9.523, 10564.714, 233.089, 52692.835 21/05/15,15:58:28,14,11,1, 11.9,1,1, 9.523, 10564.712, 233.042, 52692.893 21/05/15,15:58:28,15,11,1, 11.9,1,1, 9.523, 10564.729, 233.022, 52692.895 21/05/15,15:58:28,16,11,1, 11.9,1,1, 9.523, 10564.726, 233.068, 52692.878 21/05/15,15:58:28,17,11,1, 11.9,1,1, 9.523, 10564.717, 233.071, 52692.834 21/05/15,15:58:28,18,11,1, 11.9,1,1, 9.523, 10564.737, 233.064, 52692.816 21/05/15,15:58:28,19,11,1, 11.9,1,1, 9.523, 10564.730, 233.053, 52692.865 21/05/15,15:58:29,00,10,1, 11.8,1,1, 9.524, 10564.728, 233.053, 52692.865 21/05/15,15:58:29,01,10,1, 11.8,1,1, 9.524, 10564.732, 233.055, 52692.872 21/05/15,15:58:29,02,10,1, 11.8,1,1, 9.524, 10564.743, 233.077, 52692.847 21/05/15,15:58:29,03,10,1, 11.8,1,1, 9.524, 10564.724, 233.075, 52692.834 21/05/15,15:58:29,04,10,1, 11.8,1,1, 9.524, 10564.756, 233.047, 52692.851 21/05/15,15:58:29,05,10,1, 11.8,1,1, 9.524, 10564.741, 233.030, 52692.827 21/05/15,15:58:29,06,10,1, 11.8,1,1, 9.524, 10564.740, 233.073, 52692.843 21/05/15,15:58:29,07,10,1, 11.8,1,1, 9.524, 10564.748, 233.040, 52692.842 21/05/15,15:58:29,08,10,1, 11.8,1,1, 9.524, 10564.720, 233.039, 52692.834 21/05/15,15:58:29,09,10,1, 11.8,1,1, 9.524, 10564.735, 233.036, 52692.851 21/05/15,15:58:29,10,10,1, 11.8,1,1, 9.524, 10564.757, 233.061, 52692.817 21/05/15,15:58:29,11,10,1, 11.8,1,1, 9.524, 10564.738, 233.040, 52692.835 21/05/15,15:58:29,12,10,1, 11.8,1,1, 9.524, 10564.710, 233.021, 52692.816 21/05/15,15:58:29,13,10,1, 11.8,1,1, 9.524, 10564.742, 233.045, 52692.855 21/05/15,15:58:29,14,10,1, 11.8,1,1, 9.524, 10564.749, 233.056, 52692.838 21/05/15,15:58:29,15,10,1, 11.8,1,1, 9.524, 10564.700, 232.996, 52692.788 21/05/15,15:58:29,16,10,1, 11.8,1,1, 9.524, 10564.731, 233.016, 52692.814 21/05/15,15:58:29,17,10,1, 11.8,1,1, 9.524, 10564.761, 233.033, 52692.837 21/05/15,15:58:29,18,10,1, 11.8,1,1, 9.524, 10564.762, 233.027, 52692.833 21/05/15,15:58:29,19,10,1, 11.8,1,1, 9.524, 10564.740, 233.021, 52692.827 21/05/15,15:58:30,00,10,1, 11.8,1,1, 9.524, 10564.736, 233.021, 52692.827 21/05/15,15:58:30,01,10,1, 11.8,1,1, 9.524, 10564.735, 233.020, 52692.820 21/05/15,15:58:30,02,10,1, 11.8,1,1, 9.524, 10564.757, 232.989, 52692.836 21/05/15,15:58:30,03,10,1, 11.8,1,1, 9.524, 10564.744, 233.007, 52692.816 21/05/15,15:58:30,04,10,1, 11.8,1,1, 9.524, 10564.768, 233.044, 52692.860 21/05/15,15:58:30,05,10,1, 11.8,1,1, 9.524, 10564.752, 233.013, 52692.795 21/05/15,15:58:30,06,10,1, 11.8,1,1, 9.524, 10564.752, 233.000, 52692.822 21/05/15,15:58:30,07,10,1, 11.8,1,1, 9.524, 10564.756, 233.028, 52692.848 21/05/15,15:58:30,08,10,1, 11.8,1,1, 9.524, 10564.755, 233.017, 52692.809 21/05/15,15:58:30,09,10,1, 11.8,1,1, 9.524, 10564.758, 233.008, 52692.810 21/05/15,15:58:30,10,10,1, 11.8,1,1, 9.524, 10564.747, 233.028, 52692.849 21/05/15,15:58:30,11,10,1, 11.8,1,1, 9.524, 10564.748, 233.035, 52692.829 21/05/15,15:58:30,12,10,1, 11.8,1,1, 9.524, 10564.761, 233.020, 52692.836 21/05/15,15:58:30,13,10,1, 11.8,1,1, 9.524, 10564.752, 232.984, 52692.834 21/05/15,15:58:30,14,10,1, 11.8,1,1, 9.524, 10564.765, 233.007, 52692.871 21/05/15,15:58:30,15,10,1, 11.8,1,1, 9.524, 10564.750, 233.015, 52692.826 21/05/15,15:58:30,16,10,1, 11.8,1,1, 9.524, 10564.741, 233.004, 52692.845 21/05/15,15:58:30,17,10,1, 11.8,1,1, 9.524, 10564.736, 233.038, 52692.835 21/05/15,15:58:30,18,10,1, 11.8,1,1, 9.524, 10564.775, 233.022, 52692.798 21/05/15,15:58:30,19,10,1, 11.8,1,1, 9.524, 10564.761, 233.003, 52692.809 21/05/15,15:58:31,00,10,1, 11.9,1,1, 9.524, 10564.761, 233.003, 52692.809 21/05/15,15:58:31,01,10,1, 11.9,1,1, 9.524, 10564.788, 233.015, 52692.820 21/05/15,15:58:31,02,10,1, 11.9,1,1, 9.524, 10564.773, 233.011, 52692.826 21/05/15,15:58:31,03,10,1, 11.9,1,1, 9.524, 10564.781, 233.018, 52692.796 21/05/15,15:58:31,04,10,1, 11.9,1,1, 9.524, 10564.769, 233.014, 52692.792 21/05/15,15:58:31,05,10,1, 11.9,1,1, 9.524, 10564.785, 233.021, 52692.783 21/05/15,15:58:31,06,10,1, 11.9,1,1, 9.524, 10564.754, 232.997, 52692.786 21/05/15,15:58:31,07,10,1, 11.9,1,1, 9.524, 10564.747, 232.993, 52692.870 21/05/15,15:58:31,08,10,1, 11.9,1,1, 9.524, 10564.796, 233.000, 52692.798 21/05/15,15:58:31,09,10,1, 11.9,1,1, 9.524, 10564.761, 233.006, 52692.790 21/05/15,15:58:31,10,10,1, 11.9,1,1, 9.524, 10564.747, 232.972, 52692.746 21/05/15,15:58:31,11,10,1, 11.9,1,1, 9.524, 10564.764, 232.978, 52692.782 21/05/15,15:58:31,12,10,1, 11.9,1,1, 9.524, 10564.766, 232.989, 52692.817 21/05/15,15:58:31,13,10,1, 11.9,1,1, 9.524, 10564.760, 232.981, 52692.809 21/05/15,15:58:31,14,10,1, 11.9,1,1, 9.524, 10564.766, 232.994, 52692.823 21/05/15,15:58:31,15,10,1, 11.9,1,1, 9.524, 10564.770, 233.004, 52692.814 21/05/15,15:58:31,16,10,1, 11.9,1,1, 9.524, 10564.743, 233.007, 52692.827 21/05/15,15:58:31,17,10,1, 11.9,1,1, 9.524, 10564.774, 232.974, 52692.790 21/05/15,15:58:31,18,10,1, 11.9,1,1, 9.524, 10564.763, 232.995, 52692.814 21/05/15,15:58:31,19,10,1, 11.9,1,1, 9.524, 10564.759, 233.008, 52692.852 21/05/15,15:58:32,00,10,1, 11.8,1,1, 9.521, 10564.753, 233.008, 52692.852 21/05/15,15:58:32,01,10,1, 11.8,1,1, 9.521, 10564.755, 232.967, 52692.812 21/05/15,15:58:32,02,10,1, 11.8,1,1, 9.521, 10564.781, 233.004, 52692.829 21/05/15,15:58:32,03,10,1, 11.8,1,1, 9.521, 10564.750, 233.024, 52692.843 21/05/15,15:58:32,04,10,1, 11.8,1,1, 9.521, 10564.759, 232.996, 52692.801 21/05/15,15:58:32,05,10,1, 11.8,1,1, 9.521, 10564.740, 232.979, 52692.785 21/05/15,15:58:32,06,10,1, 11.8,1,1, 9.521, 10564.767, 232.994, 52692.824 21/05/15,15:58:32,07,10,1, 11.8,1,1, 9.521, 10564.763, 232.962, 52692.854 21/05/15,15:58:32,08,10,1, 11.8,1,1, 9.521, 10564.746, 232.967, 52692.823 21/05/15,15:58:32,09,10,1, 11.8,1,1, 9.521, 10564.762, 232.958, 52692.809 21/05/15,15:58:32,10,10,1, 11.8,1,1, 9.521, 10564.773, 232.975, 52692.804 21/05/15,15:58:32,11,10,1, 11.8,1,1, 9.521, 10564.749, 232.971, 52692.836 21/05/15,15:58:32,12,10,1, 11.8,1,1, 9.521, 10564.764, 232.954, 52692.839 21/05/15,15:58:32,13,10,1, 11.8,1,1, 9.521, 10564.750, 232.967, 52692.823 21/05/15,15:58:32,14,10,1, 11.8,1,1, 9.521, 10564.755, 232.977, 52692.835 21/05/15,15:58:32,15,10,1, 11.8,1,1, 9.521, 10564.782, 232.958, 52692.805 21/05/15,15:58:32,16,10,1, 11.8,1,1, 9.521, 10564.725, 232.966, 52692.846 21/05/15,15:58:32,17,10,1, 11.8,1,1, 9.521, 10564.764, 232.936, 52692.801 21/05/15,15:58:32,18,10,1, 11.8,1,1, 9.521, 10564.764, 232.954, 52692.791 21/05/15,15:58:32,19,10,1, 11.8,1,1, 9.521, 10564.723, 232.939, 52692.817 21/05/15,15:58:33,00,10,1, 11.8,1,1, 9.527, 10564.719, 232.939, 52692.817 21/05/15,15:58:33,01,10,1, 11.8,1,1, 9.527, 10564.748, 232.941, 52692.791 21/05/15,15:58:33,02,10,1, 11.8,1,1, 9.527, 10564.753, 232.934, 52692.806 21/05/15,15:58:33,03,10,1, 11.8,1,1, 9.527, 10564.772, 232.971, 52692.998 21/05/15,15:58:33,04,10,1, 11.8,1,1, 9.527, 10564.801, 232.945, 52692.714 21/05/15,15:58:33,05,10,1, 11.8,1,1, 9.527, 10564.747, 232.940, 52692.725 21/05/15,15:58:33,06,10,1, 11.8,1,1, 9.527, 10564.762, 232.930, 52692.776 21/05/15,15:58:33,07,10,1, 11.8,1,1, 9.527, 10564.752, 232.948, 52692.783 21/05/15,15:58:33,08,10,1, 11.8,1,1, 9.527, 10564.766, 232.894, 52692.771 21/05/15,15:58:33,09,10,1, 11.8,1,1, 9.527, 10564.761, 232.918, 52692.810 21/05/15,15:58:33,10,10,1, 11.8,1,1, 9.527, 10564.752, 232.940, 52692.789 21/05/15,15:58:33,11,10,1, 11.8,1,1, 9.527, 10564.760, 232.963, 52692.835 21/05/15,15:58:33,12,10,1, 11.8,1,1, 9.527, 10564.742, 232.935, 52692.810 21/05/15,15:58:33,13,10,1, 11.8,1,1, 9.527, 10564.767, 232.909, 52692.795 21/05/15,15:58:33,14,10,1, 11.8,1,1, 9.527, 10564.752, 232.940, 52692.802 21/05/15,15:58:33,15,10,1, 11.8,1,1, 9.527, 10564.768, 232.940, 52692.838 21/05/15,15:58:33,16,10,1, 11.8,1,1, 9.527, 10564.756, 232.909, 52692.767 21/05/15,15:58:33,17,10,1, 11.8,1,1, 9.527, 10564.756, 232.918, 52692.830 21/05/15,15:58:33,18,10,1, 11.8,1,1, 9.527, 10564.750, 232.918, 52692.836 21/05/15,15:58:33,19,10,1, 11.8,1,1, 9.527, 10564.762, 232.933, 52692.805 21/05/15,15:58:34,00,11,1, 11.9,1,1, 9.525, 10564.761, 232.933, 52692.805 21/05/15,15:58:34,01,11,1, 11.9,1,1, 9.525, 10564.744, 232.900, 52692.840 21/05/15,15:58:34,02,11,1, 11.9,1,1, 9.525, 10564.763, 232.906, 52692.810 21/05/15,15:58:34,03,11,1, 11.9,1,1, 9.525, 10564.783, 232.888, 52692.787 21/05/15,15:58:34,04,11,1, 11.9,1,1, 9.525, 10564.768, 232.910, 52692.800 21/05/15,15:58:34,05,11,1, 11.9,1,1, 9.525, 10564.750, 232.899, 52692.822 21/05/15,15:58:34,06,11,1, 11.9,1,1, 9.525, 10564.756, 232.914, 52692.827 21/05/15,15:58:34,07,11,1, 11.9,1,1, 9.525, 10564.752, 232.886, 52692.795 21/05/15,15:58:34,08,11,1, 11.9,1,1, 9.525, 10564.780, 232.885, 52692.792 21/05/15,15:58:34,09,11,1, 11.9,1,1, 9.525, 10564.772, 232.919, 52692.810 21/05/15,15:58:34,10,11,1, 11.9,1,1, 9.525, 10564.751, 232.886, 52692.805 21/05/15,15:58:34,11,11,1, 11.9,1,1, 9.525, 10564.776, 232.875, 52692.824 21/05/15,15:58:34,12,11,1, 11.9,1,1, 9.525, 10564.753, 232.896, 52692.814 21/05/15,15:58:34,13,11,1, 11.9,1,1, 9.525, 10564.751, 232.876, 52692.796 21/05/15,15:58:34,14,11,1, 11.9,1,1, 9.525, 10564.759, 232.885, 52692.848 21/05/15,15:58:34,15,11,1, 11.9,1,1, 9.525, 10564.755, 232.892, 52692.797 21/05/15,15:58:34,16,11,1, 11.9,1,1, 9.525, 10564.746, 232.881, 52692.823 21/05/15,15:58:34,17,11,1, 11.9,1,1, 9.525, 10564.737, 232.884, 52692.842 21/05/15,15:58:34,18,11,1, 11.9,1,1, 9.525, 10564.773, 232.865, 52692.769 21/05/15,15:58:34,19,11,1, 11.9,1,1, 9.525, 10564.756, 232.881, 52692.783 21/05/15,15:58:35,00,12,1, 11.8,1,1, 9.523, 10564.753, 232.881, 52692.783 21/05/15,15:58:35,01,12,1, 11.8,1,1, 9.523, 10564.748, 232.859, 52692.543 21/05/15,15:58:35,02,12,1, 11.8,1,1, 9.523, 10564.748, 232.861, 52692.935 21/05/15,15:58:35,03,12,1, 11.8,1,1, 9.523, 10564.777, 232.882, 52692.824 21/05/15,15:58:35,04,12,1, 11.8,1,1, 9.523, 10564.753, 232.862, 52692.853 21/05/15,15:58:35,05,12,1, 11.8,1,1, 9.523, 10564.754, 232.853, 52692.840 21/05/15,15:58:35,06,12,1, 11.8,1,1, 9.523, 10564.751, 232.874, 52692.847 21/05/15,15:58:35,07,12,1, 11.8,1,1, 9.523, 10564.765, 232.856, 52692.842 21/05/15,15:58:35,08,12,1, 11.8,1,1, 9.523, 10564.770, 232.855, 52692.786 21/05/15,15:58:35,09,12,1, 11.8,1,1, 9.523, 10564.758, 232.855, 52692.806 21/05/15,15:58:35,10,12,1, 11.8,1,1, 9.523, 10564.767, 232.880, 52692.857 21/05/15,15:58:35,11,12,1, 11.8,1,1, 9.523, 10564.775, 232.874, 52692.843 21/05/15,15:58:35,12,12,1, 11.8,1,1, 9.523, 10564.759, 232.829, 52692.802 21/05/15,15:58:35,13,12,1, 11.8,1,1, 9.523, 10564.777, 232.865, 52692.843 21/05/15,15:58:35,14,12,1, 11.8,1,1, 9.523, 10564.790, 232.871, 52692.803 21/05/15,15:58:35,15,12,1, 11.8,1,1, 9.523, 10564.781, 232.866, 52692.818 21/05/15,15:58:35,16,12,1, 11.8,1,1, 9.523, 10564.767, 232.833, 52692.770 21/05/15,15:58:35,17,12,1, 11.8,1,1, 9.523, 10564.770, 232.856, 52692.788 21/05/15,15:58:35,18,12,1, 11.8,1,1, 9.523, 10564.773, 232.873, 52692.819 21/05/15,15:58:35,19,12,1, 11.8,1,1, 9.523, 10564.763, 232.830, 52692.784 21/05/15,15:58:36,00,12,1, 11.8,1,1, 9.526, 10564.761, 232.830, 52692.784 21/05/15,15:58:36,01,12,1, 11.8,1,1, 9.526, 10564.765, 232.839, 52692.818 21/05/15,15:58:36,02,12,1, 11.8,1,1, 9.526, 10564.783, 232.835, 52692.806 21/05/15,15:58:36,03,12,1, 11.8,1,1, 9.526, 10564.757, 232.835, 52692.803 21/05/15,15:58:36,04,12,1, 11.8,1,1, 9.526, 10564.742, 232.851, 52692.799 21/05/15,15:58:36,05,12,1, 11.8,1,1, 9.526, 10564.773, 232.859, 52692.775 21/05/15,15:58:36,06,12,1, 11.8,1,1, 9.526, 10564.782, 232.821, 52692.821 21/05/15,15:58:36,07,12,1, 11.8,1,1, 9.526, 10564.765, 232.815, 52692.795 21/05/15,15:58:36,08,12,1, 11.8,1,1, 9.526, 10564.770, 232.839, 52692.810 21/05/15,15:58:36,09,12,1, 11.8,1,1, 9.526, 10564.772, 232.842, 52692.825 21/05/15,15:58:36,10,12,1, 11.8,1,1, 9.526, 10564.788, 232.833, 52692.838 21/05/15,15:58:36,11,12,1, 11.8,1,1, 9.526, 10564.755, 232.813, 52692.796 21/05/15,15:58:36,12,12,1, 11.8,1,1, 9.526, 10564.772, 232.793, 52692.804 21/05/15,15:58:36,13,12,1, 11.8,1,1, 9.526, 10564.778, 232.804, 52692.824 21/05/15,15:58:36,14,12,1, 11.8,1,1, 9.526, 10564.772, 232.821, 52692.833 21/05/15,15:58:36,15,12,1, 11.8,1,1, 9.526, 10564.793, 232.794, 52692.830 21/05/15,15:58:36,16,12,1, 11.8,1,1, 9.526, 10564.761, 232.810, 52692.829 21/05/15,15:58:36,17,12,1, 11.8,1,1, 9.526, 10564.765, 232.792, 52692.823 21/05/15,15:58:36,18,12,1, 11.8,1,1, 9.526, 10564.779, 232.850, 52692.852 21/05/15,15:58:36,19,12,1, 11.8,1,1, 9.526, 10564.762, 232.828, 52692.837 21/05/15,15:58:37,00,10,1, 11.8,1,1, 9.524, 10564.761, 232.828, 52692.837 21/05/15,15:58:37,01,10,1, 11.8,1,1, 9.524, 10564.789, 232.794, 52692.816 21/05/15,15:58:37,02,10,1, 11.8,1,1, 9.524, 10564.786, 232.844, 52692.803 21/05/15,15:58:37,03,10,1, 11.8,1,1, 9.524, 10564.790, 232.821, 52692.797 21/05/15,15:58:37,04,10,1, 11.8,1,1, 9.524, 10564.778, 232.789, 52692.776 21/05/15,15:58:37,05,10,1, 11.8,1,1, 9.524, 10564.786, 232.804, 52692.828 21/05/15,15:58:37,06,10,1, 11.8,1,1, 9.524, 10564.803, 232.809, 52692.820 21/05/15,15:58:37,07,10,1, 11.8,1,1, 9.524, 10564.795, 232.796, 52692.809 21/05/15,15:58:37,08,10,1, 11.8,1,1, 9.524, 10564.788, 232.799, 52692.798 21/05/15,15:58:37,09,10,1, 11.8,1,1, 9.524, 10564.792, 232.783, 52692.835 21/05/15,15:58:37,10,10,1, 11.8,1,1, 9.524, 10564.811, 232.789, 52692.813 21/05/15,15:58:37,11,10,1, 11.8,1,1, 9.524, 10564.783, 232.766, 52692.805 21/05/15,15:58:37,12,10,1, 11.8,1,1, 9.524, 10564.765, 232.780, 52692.800 21/05/15,15:58:37,13,10,1, 11.8,1,1, 9.524, 10564.793, 232.806, 52692.826 21/05/15,15:58:37,14,10,1, 11.8,1,1, 9.524, 10564.814, 232.776, 52692.800 21/05/15,15:58:37,15,10,1, 11.8,1,1, 9.524, 10564.787, 232.771, 52692.782 21/05/15,15:58:37,16,10,1, 11.8,1,1, 9.524, 10564.809, 232.781, 52692.784 21/05/15,15:58:37,17,10,1, 11.8,1,1, 9.524, 10564.794, 232.772, 52692.803 21/05/15,15:58:37,18,10,1, 11.8,1,1, 9.524, 10564.789, 232.761, 52692.771 21/05/15,15:58:37,19,10,1, 11.8,1,1, 9.524, 10564.789, 232.763, 52692.778 21/05/15,15:58:38,00,10,1, 11.9,1,1, 9.523, 10564.786, 232.763, 52692.778 21/05/15,15:58:38,01,10,1, 11.9,1,1, 9.523, 10564.793, 232.794, 52692.836 21/05/15,15:58:38,02,10,1, 11.9,1,1, 9.523, 10564.811, 232.782, 52692.812 21/05/15,15:58:38,03,10,1, 11.9,1,1, 9.523, 10564.797, 232.772, 52692.818 21/05/15,15:58:38,04,10,1, 11.9,1,1, 9.523, 10564.798, 232.796, 52692.824 21/05/15,15:58:38,05,10,1, 11.9,1,1, 9.523, 10564.803, 232.756, 52692.817 21/05/15,15:58:38,06,10,1, 11.9,1,1, 9.523, 10564.812, 232.762, 52692.762 21/05/15,15:58:38,07,10,1, 11.9,1,1, 9.523, 10564.794, 232.751, 52692.823 21/05/15,15:58:38,08,10,1, 11.9,1,1, 9.523, 10564.780, 232.752, 52692.823 21/05/15,15:58:38,09,10,1, 11.9,1,1, 9.523, 10564.818, 232.754, 52692.771 21/05/15,15:58:38,10,10,1, 11.9,1,1, 9.523, 10564.788, 232.761, 52692.785 21/05/15,15:58:38,11,10,1, 11.9,1,1, 9.523, 10564.799, 232.774, 52692.813 21/05/15,15:58:38,12,10,1, 11.9,1,1, 9.523, 10564.800, 232.735, 52692.790 21/05/15,15:58:38,13,10,1, 11.9,1,1, 9.523, 10564.784, 232.740, 52692.784 21/05/15,15:58:38,14,10,1, 11.9,1,1, 9.523, 10564.774, 232.774, 52692.827 21/05/15,15:58:38,15,10,1, 11.9,1,1, 9.523, 10564.833, 232.778, 52692.808 21/05/15,15:58:38,16,10,1, 11.9,1,1, 9.523, 10564.799, 232.726, 52692.826 21/05/15,15:58:38,17,10,1, 11.9,1,1, 9.523, 10564.794, 232.746, 52692.796 21/05/15,15:58:38,18,10,1, 11.9,1,1, 9.523, 10564.808, 232.779, 52692.775 21/05/15,15:58:38,19,10,1, 11.9,1,1, 9.523, 10564.810, 232.750, 52692.792 21/05/15,15:58:39,00,10,1, 11.8,1,1, 9.522, 10564.803, 232.750, 52692.792 21/05/15,15:58:39,01,10,1, 11.8,1,1, 9.522, 10564.802, 232.779, 52692.807 21/05/15,15:58:39,02,10,1, 11.8,1,1, 9.522, 10564.797, 232.770, 52692.793 21/05/15,15:58:39,03,10,1, 11.8,1,1, 9.522, 10564.808, 232.725, 52692.778 21/05/15,15:58:39,04,10,1, 11.8,1,1, 9.522, 10564.806, 232.723, 52692.788 21/05/15,15:58:39,05,10,1, 11.8,1,1, 9.522, 10564.795, 232.758, 52692.787 21/05/15,15:58:39,06,10,1, 11.8,1,1, 9.522, 10564.819, 232.747, 52692.832 21/05/15,15:58:39,07,10,1, 11.8,1,1, 9.522, 10564.801, 232.731, 52692.782 21/05/15,15:58:39,08,10,1, 11.8,1,1, 9.522, 10564.787, 232.727, 52692.805 21/05/15,15:58:39,09,10,1, 11.8,1,1, 9.522, 10564.810, 232.760, 52692.801 21/05/15,15:58:39,10,10,1, 11.8,1,1, 9.522, 10564.838, 232.744, 52692.811 21/05/15,15:58:39,11,10,1, 11.8,1,1, 9.522, 10564.834, 232.702, 52692.772 21/05/15,15:58:39,12,10,1, 11.8,1,1, 9.522, 10564.812, 232.738, 52692.801 21/05/15,15:58:39,13,10,1, 11.8,1,1, 9.522, 10564.814, 232.762, 52692.806 21/05/15,15:58:39,14,10,1, 11.8,1,1, 9.522, 10564.817, 232.731, 52692.831 21/05/15,15:58:39,15,10,1, 11.8,1,1, 9.522, 10564.812, 232.748, 52692.801 21/05/15,15:58:39,16,10,1, 11.8,1,1, 9.522, 10564.851, 232.736, 52692.826 21/05/15,15:58:39,17,10,1, 11.8,1,1, 9.522, 10564.831, 232.734, 52692.828 21/05/15,15:58:39,18,10,1, 11.8,1,1, 9.522, 10564.863, 232.708, 52692.802 21/05/15,15:58:39,19,10,1, 11.8,1,1, 9.522, 10564.819, 232.731, 52692.831 21/05/15,15:58:40,00,10,1, 11.8,1,1, 9.523, 10564.811, 232.731, 52692.831 21/05/15,15:58:40,01,10,1, 11.8,1,1, 9.523, 10564.829, 232.699, 52692.706 21/05/15,15:58:40,02,10,1, 11.8,1,1, 9.523, 10564.800, 232.710, 52692.772 21/05/15,15:58:40,03,10,1, 11.8,1,1, 9.523, 10564.811, 232.737, 52692.827 21/05/15,15:58:40,04,10,1, 11.8,1,1, 9.523, 10564.804, 232.723, 52692.802 21/05/15,15:58:40,05,10,1, 11.8,1,1, 9.523, 10564.844, 232.701, 52692.798 21/05/15,15:58:40,06,10,1, 11.8,1,1, 9.523, 10564.850, 232.721, 52692.790 21/05/15,15:58:40,07,10,1, 11.8,1,1, 9.523, 10564.807, 232.726, 52692.794 21/05/15,15:58:40,08,10,1, 11.8,1,1, 9.523, 10564.814, 232.709, 52692.790 21/05/15,15:58:40,09,10,1, 11.8,1,1, 9.523, 10564.800, 232.697, 52692.772 21/05/15,15:58:40,10,10,1, 11.8,1,1, 9.523, 10564.809, 232.734, 52692.805 21/05/15,15:58:40,11,10,1, 11.8,1,1, 9.523, 10564.820, 232.692, 52692.760 21/05/15,15:58:40,12,10,1, 11.8,1,1, 9.523, 10564.810, 232.679, 52692.758 21/05/15,15:58:40,13,10,1, 11.8,1,1, 9.523, 10564.812, 232.709, 52692.771 21/05/15,15:58:40,14,10,1, 11.8,1,1, 9.523, 10564.838, 232.714, 52692.864 21/05/15,15:58:40,15,10,1, 11.8,1,1, 9.523, 10564.838, 232.668, 52692.787 21/05/15,15:58:40,16,10,1, 11.8,1,1, 9.523, 10564.799, 232.683, 52692.832 21/05/15,15:58:40,17,10,1, 11.8,1,1, 9.523, 10564.845, 232.730, 52692.805 21/05/15,15:58:40,18,10,1, 11.8,1,1, 9.523, 10564.819, 232.733, 52693.105 21/05/15,15:58:40,19,10,1, 11.8,1,1, 9.523, 10564.867, 232.690, 52692.840 21/05/15,15:58:41,00,11,1, 11.8,1,1, 9.524, 10564.861, 232.690, 52692.840 21/05/15,15:58:41,01,11,1, 11.8,1,1, 9.524, 10564.856, 232.718, 52692.834 21/05/15,15:58:41,02,11,1, 11.8,1,1, 9.524, 10564.832, 232.702, 52692.789 21/05/15,15:58:41,03,11,1, 11.8,1,1, 9.524, 10564.855, 232.643, 52692.730 21/05/15,15:58:41,04,11,1, 11.8,1,1, 9.524, 10564.830, 232.679, 52692.822 21/05/15,15:58:41,05,11,1, 11.8,1,1, 9.524, 10564.852, 232.715, 52692.780 21/05/15,15:58:41,06,11,1, 11.8,1,1, 9.524, 10564.853, 232.672, 52692.734 21/05/15,15:58:41,07,11,1, 11.8,1,1, 9.524, 10564.861, 232.706, 52692.743 21/05/15,15:58:41,08,11,1, 11.8,1,1, 9.524, 10564.857, 232.709, 52692.774 21/05/15,15:58:41,09,11,1, 11.8,1,1, 9.524, 10564.866, 232.664, 52692.789 21/05/15,15:58:41,10,11,1, 11.8,1,1, 9.524, 10564.854, 232.673, 52692.732 21/05/15,15:58:41,11,11,1, 11.8,1,1, 9.524, 10564.838, 232.683, 52692.734 21/05/15,15:58:41,12,11,1, 11.8,1,1, 9.524, 10564.869, 232.674, 52692.790 21/05/15,15:58:41,13,11,1, 11.8,1,1, 9.524, 10564.868, 232.682, 52692.794 21/05/15,15:58:41,14,11,1, 11.8,1,1, 9.524, 10564.879, 232.651, 52692.782 21/05/15,15:58:41,15,11,1, 11.8,1,1, 9.524, 10564.870, 232.654, 52692.733 21/05/15,15:58:41,16,11,1, 11.8,1,1, 9.524, 10564.863, 232.655, 52692.800 21/05/15,15:58:41,17,11,1, 11.8,1,1, 9.524, 10564.860, 232.638, 52692.760 21/05/15,15:58:41,18,11,1, 11.8,1,1, 9.524, 10564.858, 232.675, 52692.778 21/05/15,15:58:41,19,11,1, 11.8,1,1, 9.524, 10564.878, 232.686, 52692.768 21/05/15,15:58:42,00,11,1, 11.8,1,1, 9.523, 10564.870, 232.686, 52692.768 21/05/15,15:58:42,01,11,1, 11.8,1,1, 9.523, 10564.844, 232.638, 52692.763 21/05/15,15:58:42,02,11,1, 11.8,1,1, 9.523, 10564.865, 232.670, 52692.804 21/05/15,15:58:42,03,11,1, 11.8,1,1, 9.523, 10564.872, 232.653, 52692.798 21/05/15,15:58:42,04,11,1, 11.8,1,1, 9.523, 10564.863, 232.641, 52692.761 21/05/15,15:58:42,05,11,1, 11.8,1,1, 9.523, 10564.903, 232.657, 52692.736 21/05/15,15:58:42,06,11,1, 11.8,1,1, 9.523, 10564.884, 232.676, 52692.765 21/05/15,15:58:42,07,11,1, 11.8,1,1, 9.523, 10564.888, 232.656, 52692.737 21/05/15,15:58:42,08,11,1, 11.8,1,1, 9.523, 10564.888, 232.641, 52692.744 21/05/15,15:58:42,09,11,1, 11.8,1,1, 9.523, 10564.878, 232.660, 52692.781 21/05/15,15:58:42,10,11,1, 11.8,1,1, 9.523, 10564.909, 232.653, 52692.809 21/05/15,15:58:42,11,11,1, 11.8,1,1, 9.523, 10564.889, 232.598, 52692.757 21/05/15,15:58:42,12,11,1, 11.8,1,1, 9.523, 10564.890, 232.648, 52692.765 21/05/15,15:58:42,13,11,1, 11.8,1,1, 9.523, 10564.895, 232.668, 52692.799 21/05/15,15:58:42,14,11,1, 11.8,1,1, 9.523, 10564.909, 232.660, 52692.774 21/05/15,15:58:42,15,11,1, 11.8,1,1, 9.523, 10564.899, 232.610, 52692.761 21/05/15,15:58:42,16,11,1, 11.8,1,1, 9.523, 10564.899, 232.646, 52692.773 21/05/15,15:58:42,17,11,1, 11.8,1,1, 9.523, 10564.906, 232.682, 52692.836 21/05/15,15:58:42,18,11,1, 11.8,1,1, 9.523, 10564.906, 232.630, 52692.729 21/05/15,15:58:42,19,11,1, 11.8,1,1, 9.523, 10564.888, 232.614, 52692.754 21/05/15,15:58:43,00,09,1, 11.8,1,1, 9.525, 10564.886, 232.614, 52692.754 21/05/15,15:58:43,01,09,1, 11.8,1,1, 9.525, 10564.895, 232.639, 52692.748 21/05/15,15:58:43,02,09,1, 11.8,1,1, 9.525, 10564.907, 232.620, 52692.737 21/05/15,15:58:43,03,09,1, 11.8,1,1, 9.525, 10564.937, 232.637, 52692.792 21/05/15,15:58:43,04,09,1, 11.8,1,1, 9.525, 10564.905, 232.634, 52692.842 21/05/15,15:58:43,05,09,1, 11.8,1,1, 9.525, 10564.934, 232.647, 52692.748 21/05/15,15:58:43,06,09,1, 11.8,1,1, 9.525, 10564.933, 232.620, 52692.717 21/05/15,15:58:43,07,09,1, 11.8,1,1, 9.525, 10564.935, 232.601, 52692.751 21/05/15,15:58:43,08,09,1, 11.8,1,1, 9.525, 10564.929, 232.635, 52692.781 21/05/15,15:58:43,09,09,1, 11.8,1,1, 9.525, 10564.928, 232.610, 52692.722 21/05/15,15:58:43,10,09,1, 11.8,1,1, 9.525, 10564.945, 232.616, 52692.710 21/05/15,15:58:43,11,09,1, 11.8,1,1, 9.525, 10564.923, 232.627, 52692.708 21/05/15,15:58:43,12,09,1, 11.8,1,1, 9.525, 10564.911, 232.613, 52692.724 21/05/15,15:58:43,13,09,1, 11.8,1,1, 9.525, 10564.926, 232.589, 52692.727 21/05/15,15:58:43,14,09,1, 11.8,1,1, 9.525, 10564.926, 232.617, 52692.739 21/05/15,15:58:43,15,09,1, 11.8,1,1, 9.525, 10564.950, 232.607, 52692.782 21/05/15,15:58:43,16,09,1, 11.8,1,1, 9.525, 10564.909, 232.611, 52692.692 21/05/15,15:58:43,17,09,1, 11.8,1,1, 9.525, 10564.914, 232.624, 52692.738 21/05/15,15:58:43,18,09,1, 11.8,1,1, 9.525, 10564.928, 232.624, 52692.739 21/05/15,15:58:43,19,09,1, 11.8,1,1, 9.525, 10564.937, 232.605, 52692.565 21/05/15,15:58:44,00,09,1, 11.8,1,1, 9.524, 10564.936, 232.605, 52692.565 21/05/15,15:58:44,01,09,1, 11.8,1,1, 9.524, 10564.947, 232.634, 52692.765 21/05/15,15:58:44,02,09,1, 11.8,1,1, 9.524, 10564.935, 232.645, 52692.750 21/05/15,15:58:44,03,09,1, 11.8,1,1, 9.524, 10564.931, 232.584, 52692.736 21/05/15,15:58:44,04,09,1, 11.8,1,1, 9.524, 10564.917, 232.600, 52692.707 21/05/15,15:58:44,05,09,1, 11.8,1,1, 9.524, 10564.939, 232.621, 52692.799 21/05/15,15:58:44,06,09,1, 11.8,1,1, 9.524, 10564.940, 232.603, 52692.748 21/05/15,15:58:44,07,09,1, 11.8,1,1, 9.524, 10564.931, 232.581, 52692.695 21/05/15,15:58:44,08,09,1, 11.8,1,1, 9.524, 10564.954, 232.590, 52692.694 21/05/15,15:58:44,09,09,1, 11.8,1,1, 9.524, 10564.962, 232.628, 52692.774 21/05/15,15:58:44,10,09,1, 11.8,1,1, 9.524, 10564.944, 232.581, 52692.700 21/05/15,15:58:44,11,09,1, 11.8,1,1, 9.524, 10564.939, 232.569, 52692.708 21/05/15,15:58:44,12,09,1, 11.8,1,1, 9.524, 10564.937, 232.591, 52692.732 21/05/15,15:58:44,13,09,1, 11.8,1,1, 9.524, 10564.947, 232.586, 52692.714 21/05/15,15:58:44,14,09,1, 11.8,1,1, 9.524, 10564.948, 232.569, 52692.751 21/05/15,15:58:44,15,09,1, 11.8,1,1, 9.524, 10564.949, 232.586, 52692.731 21/05/15,15:58:44,16,09,1, 11.8,1,1, 9.524, 10564.963, 232.633, 52692.745 21/05/15,15:58:44,17,09,1, 11.8,1,1, 9.524, 10564.959, 232.623, 52692.730 21/05/15,15:58:44,18,09,1, 11.8,1,1, 9.524, 10564.978, 232.585, 52692.700 21/05/15,15:58:44,19,09,1, 11.8,1,1, 9.524, 10564.953, 232.571, 52692.686 21/05/15,15:58:45,00,10,1, 11.9,1,1, 9.521, 10564.953, 232.571, 52692.686 21/05/15,15:58:45,01,10,1, 11.9,1,1, 9.521, 10564.951, 232.591, 52692.681 21/05/15,15:58:45,02,10,1, 11.9,1,1, 9.521, 10564.966, 232.579, 52692.727 21/05/15,15:58:45,03,10,1, 11.9,1,1, 9.521, 10565.001, 232.596, 52692.698 21/05/15,15:58:45,04,10,1, 11.9,1,1, 9.521, 10565.013, 232.578, 52692.703 21/05/15,15:58:45,05,10,1, 11.9,1,1, 9.521, 10564.992, 232.564, 52692.739 21/05/15,15:58:45,06,10,1, 11.9,1,1, 9.521, 10564.983, 232.562, 52692.704 21/05/15,15:58:45,07,10,1, 11.9,1,1, 9.521, 10564.986, 232.590, 52692.732 21/05/15,15:58:45,08,10,1, 11.9,1,1, 9.521, 10564.993, 232.566, 52692.735 21/05/15,15:58:45,09,10,1, 11.9,1,1, 9.521, 10565.005, 232.577, 52692.717 21/05/15,15:58:45,10,10,1, 11.9,1,1, 9.521, 10564.987, 232.569, 52692.729 21/05/15,15:58:45,11,10,1, 11.9,1,1, 9.521, 10564.995, 232.574, 52692.730 21/05/15,15:58:45,12,10,1, 11.9,1,1, 9.521, 10564.998, 232.579, 52692.761 21/05/15,15:58:45,13,10,1, 11.9,1,1, 9.521, 10564.986, 232.567, 52692.717 21/05/15,15:58:45,14,10,1, 11.9,1,1, 9.521, 10564.999, 232.584, 52692.723 21/05/15,15:58:45,15,10,1, 11.9,1,1, 9.521, 10565.007, 232.552, 52692.714 21/05/15,15:58:45,16,10,1, 11.9,1,1, 9.521, 10564.998, 232.553, 52692.711 21/05/15,15:58:45,17,10,1, 11.9,1,1, 9.521, 10565.011, 232.581, 52692.729 21/05/15,15:58:45,18,10,1, 11.9,1,1, 9.521, 10564.995, 232.554, 52692.722 21/05/15,15:58:45,19,10,1, 11.9,1,1, 9.521, 10564.993, 232.541, 52692.696 21/05/15,15:58:46,00,09,1, 11.9,1,1, 9.525, 10564.986, 232.541, 52692.696 21/05/15,15:58:46,01,09,1, 11.9,1,1, 9.525, 10565.024, 232.578, 52692.772 21/05/15,15:58:46,02,09,1, 11.9,1,1, 9.525, 10565.026, 232.568, 52692.722 21/05/15,15:58:46,03,09,1, 11.9,1,1, 9.525, 10565.013, 232.569, 52692.706 21/05/15,15:58:46,04,09,1, 11.9,1,1, 9.525, 10565.032, 232.573, 52692.742 21/05/15,15:58:46,05,09,1, 11.9,1,1, 9.525, 10565.045, 232.560, 52692.701 21/05/15,15:58:46,06,09,1, 11.9,1,1, 9.525, 10565.020, 232.559, 52692.685 21/05/15,15:58:46,07,09,1, 11.9,1,1, 9.525, 10564.991, 232.564, 52692.733 21/05/15,15:58:46,08,09,1, 11.9,1,1, 9.525, 10565.044, 232.579, 52692.765 21/05/15,15:58:46,09,09,1, 11.9,1,1, 9.525, 10565.036, 232.573, 52692.735 21/05/15,15:58:46,10,09,1, 11.9,1,1, 9.525, 10565.027, 232.536, 52692.706 21/05/15,15:58:46,11,09,1, 11.9,1,1, 9.525, 10565.020, 232.544, 52692.715 21/05/15,15:58:46,12,09,1, 11.9,1,1, 9.525, 10565.043, 232.578, 52692.751 21/05/15,15:58:46,13,09,1, 11.9,1,1, 9.525, 10565.044, 232.573, 52692.758 21/05/15,15:58:46,14,09,1, 11.9,1,1, 9.525, 10565.044, 232.510, 52692.737 21/05/15,15:58:46,15,09,1, 11.9,1,1, 9.525, 10565.058, 232.559, 52692.704 21/05/15,15:58:46,16,09,1, 11.9,1,1, 9.525, 10565.056, 232.572, 52692.743 21/05/15,15:58:46,17,09,1, 11.9,1,1, 9.525, 10565.046, 232.547, 52692.706 21/05/15,15:58:46,18,09,1, 11.9,1,1, 9.525, 10565.030, 232.534, 52692.739 21/05/15,15:58:46,19,09,1, 11.9,1,1, 9.525, 10565.042, 232.555, 52692.771 21/05/15,15:58:47,00,10,1, 11.9,1,1, 9.521, 10565.037, 232.555, 52692.771 21/05/15,15:58:47,01,10,1, 11.9,1,1, 9.521, 10565.080, 232.525, 52692.755 21/05/15,15:58:47,02,10,1, 11.9,1,1, 9.521, 10565.052, 232.523, 52692.676 21/05/15,15:58:47,03,10,1, 11.9,1,1, 9.521, 10565.091, 232.548, 52692.761 21/05/15,15:58:47,04,10,1, 11.9,1,1, 9.521, 10565.076, 232.524, 52692.728 21/05/15,15:58:47,05,10,1, 11.9,1,1, 9.521, 10565.037, 232.526, 52692.694 21/05/15,15:58:47,06,10,1, 11.9,1,1, 9.521, 10565.078, 232.525, 52692.713 21/05/15,15:58:47,07,10,1, 11.9,1,1, 9.521, 10565.097, 232.550, 52692.749 21/05/15,15:58:47,08,10,1, 11.9,1,1, 9.521, 10565.079, 232.521, 52692.702 21/05/15,15:58:47,09,10,1, 11.9,1,1, 9.521, 10565.061, 232.501, 52692.700 21/05/15,15:58:47,10,10,1, 11.9,1,1, 9.521, 10565.069, 232.535, 52692.739 21/05/15,15:58:47,11,10,1, 11.9,1,1, 9.521, 10565.062, 232.532, 52692.721 21/05/15,15:58:47,12,10,1, 11.9,1,1, 9.521, 10565.080, 232.504, 52692.688 21/05/15,15:58:47,13,10,1, 11.9,1,1, 9.521, 10565.088, 232.541, 52692.702 21/05/15,15:58:47,14,10,1, 11.9,1,1, 9.521, 10565.090, 232.546, 52692.702 21/05/15,15:58:47,15,10,1, 11.9,1,1, 9.521, 10565.088, 232.527, 52692.713 21/05/15,15:58:47,16,10,1, 11.9,1,1, 9.521, 10565.071, 232.527, 52692.690 21/05/15,15:58:47,17,10,1, 11.9,1,1, 9.521, 10565.098, 232.543, 52692.713 21/05/15,15:58:47,18,10,1, 11.9,1,1, 9.521, 10565.068, 232.567, 52692.841 21/05/15,15:58:47,19,10,1, 11.9,1,1, 9.521, 10565.131, 232.531, 52692.601 21/05/15,15:58:48,00,10,1, 11.8,1,1, 9.523, 10565.128, 232.531, 52692.601 21/05/15,15:58:48,01,10,1, 11.8,1,1, 9.523, 10565.150, 232.560, 52692.691 21/05/15,15:58:48,02,10,1, 11.8,1,1, 9.523, 10565.105, 232.538, 52692.642 21/05/15,15:58:48,03,10,1, 11.8,1,1, 9.523, 10565.136, 232.515, 52692.686 21/05/15,15:58:48,04,10,1, 11.8,1,1, 9.523, 10565.101, 232.532, 52692.718 21/05/15,15:58:48,05,10,1, 11.8,1,1, 9.523, 10565.090, 232.493, 52692.674 21/05/15,15:58:48,06,10,1, 11.8,1,1, 9.523, 10565.095, 232.484, 52692.714 21/05/15,15:58:48,07,10,1, 11.8,1,1, 9.523, 10565.114, 232.514, 52692.667 21/05/15,15:58:48,08,10,1, 11.8,1,1, 9.523, 10565.135, 232.513, 52692.677 21/05/15,15:58:48,09,10,1, 11.8,1,1, 9.523, 10565.107, 232.517, 52692.515 21/05/15,15:58:48,10,10,1, 11.8,1,1, 9.523, 10565.120, 232.499, 52692.775 21/05/15,15:58:48,11,10,1, 11.8,1,1, 9.523, 10565.155, 232.500, 52692.673 21/05/15,15:58:48,12,10,1, 11.8,1,1, 9.523, 10565.153, 232.544, 52692.709 21/05/15,15:58:48,13,10,1, 11.8,1,1, 9.523, 10565.130, 232.504, 52692.715 21/05/15,15:58:48,14,10,1, 11.8,1,1, 9.523, 10565.121, 232.466, 52692.690 21/05/15,15:58:48,15,10,1, 11.8,1,1, 9.523, 10565.160, 232.514, 52692.751 21/05/15,15:58:48,16,10,1, 11.8,1,1, 9.523, 10565.171, 232.524, 52692.738 21/05/15,15:58:48,17,10,1, 11.8,1,1, 9.523, 10565.124, 232.495, 52692.714 21/05/15,15:58:48,18,10,1, 11.8,1,1, 9.523, 10565.172, 232.494, 52692.671 21/05/15,15:58:48,19,10,1, 11.8,1,1, 9.523, 10565.169, 232.564, 52692.714 21/05/15,15:58:49,00,10,1, 11.9,1,1, 9.523, 10565.162, 232.564, 52692.714 21/05/15,15:58:49,01,10,1, 11.9,1,1, 9.523, 10565.140, 232.505, 52692.681 21/05/15,15:58:49,02,10,1, 11.9,1,1, 9.523, 10565.164, 232.522, 52692.669 21/05/15,15:58:49,03,10,1, 11.9,1,1, 9.523, 10565.146, 232.541, 52692.723 21/05/15,15:58:49,04,10,1, 11.9,1,1, 9.523, 10565.138, 232.480, 52692.653 21/05/15,15:58:49,05,10,1, 11.9,1,1, 9.523, 10565.159, 232.494, 52692.651 21/05/15,15:58:49,06,10,1, 11.9,1,1, 9.523, 10565.172, 232.507, 52693.045 21/05/15,15:58:49,07,10,1, 11.9,1,1, 9.523, 10565.207, 232.485, 52692.601 21/05/15,15:58:49,08,10,1, 11.9,1,1, 9.523, 10565.157, 232.484, 52692.649 21/05/15,15:58:49,09,10,1, 11.9,1,1, 9.523, 10565.131, 232.509, 52692.657 21/05/15,15:58:49,10,10,1, 11.9,1,1, 9.523, 10565.181, 232.489, 52692.317 21/05/15,15:58:49,11,10,1, 11.9,1,1, 9.523, 10565.123, 232.504, 52692.630 21/05/15,15:58:49,12,10,1, 11.9,1,1, 9.523, 10565.107, 232.510, 52692.680 21/05/15,15:58:49,13,10,1, 11.9,1,1, 9.523, 10565.158, 232.507, 52692.655 21/05/15,15:58:49,14,10,1, 11.9,1,1, 9.523, 10565.146, 232.493, 52692.465 21/05/15,15:58:49,15,10,1, 11.9,1,1, 9.523, 10565.167, 232.492, 52692.682 21/05/15,15:58:49,16,10,1, 11.9,1,1, 9.523, 10565.159, 232.485, 52692.683 21/05/15,15:58:49,17,10,1, 11.9,1,1, 9.523, 10565.137, 232.503, 52692.684 21/05/15,15:58:49,18,10,1, 11.9,1,1, 9.523, 10565.174, 232.467, 52692.675 21/05/15,15:58:49,19,10,1, 11.9,1,1, 9.523, 10565.161, 232.481, 52692.667 21/05/15,15:58:50,00,10,1, 11.9,1,1, 9.521, 10565.153, 232.481, 52692.667 21/05/15,15:58:50,01,10,1, 11.9,1,1, 9.521, 10565.196, 232.478, 52692.669 21/05/15,15:58:50,02,10,1, 11.9,1,1, 9.521, 10565.181, 232.483, 52692.676 21/05/15,15:58:50,03,10,1, 11.9,1,1, 9.521, 10565.189, 232.476, 52692.637 21/05/15,15:58:50,04,10,1, 11.9,1,1, 9.521, 10565.206, 232.493, 52692.665 21/05/15,15:58:50,05,10,1, 11.9,1,1, 9.521, 10565.190, 232.473, 52692.665 21/05/15,15:58:50,06,10,1, 11.9,1,1, 9.521, 10565.187, 232.441, 52692.654 21/05/15,15:58:50,07,10,1, 11.9,1,1, 9.521, 10565.192, 232.456, 52692.613 21/05/15,15:58:50,08,10,1, 11.9,1,1, 9.521, 10565.193, 232.471, 52692.659 21/05/15,15:58:50,09,10,1, 11.9,1,1, 9.521, 10565.191, 232.436, 52692.652 21/05/15,15:58:50,10,10,1, 11.9,1,1, 9.521, 10565.188, 232.475, 52692.664 21/05/15,15:58:50,11,10,1, 11.9,1,1, 9.521, 10565.192, 232.478, 52692.692 21/05/15,15:58:50,12,10,1, 11.9,1,1, 9.521, 10565.189, 232.471, 52692.645 21/05/15,15:58:50,13,10,1, 11.9,1,1, 9.521, 10565.195, 232.448, 52692.650 21/05/15,15:58:50,14,10,1, 11.9,1,1, 9.521, 10565.210, 232.457, 52692.654 21/05/15,15:58:50,15,10,1, 11.9,1,1, 9.521, 10565.224, 232.481, 52692.684 21/05/15,15:58:50,16,10,1, 11.9,1,1, 9.521, 10565.208, 232.459, 52692.646 21/05/15,15:58:50,17,10,1, 11.9,1,1, 9.521, 10565.200, 232.437, 52692.596 21/05/15,15:58:50,18,10,1, 11.9,1,1, 9.521, 10565.221, 232.461, 52692.647 21/05/15,15:58:50,19,10,1, 11.9,1,1, 9.521, 10565.223, 232.469, 52692.637 21/05/15,15:58:51,00,10,1, 11.9,1,1, 9.522, 10565.220, 232.469, 52692.637 21/05/15,15:58:51,01,10,1, 11.9,1,1, 9.522, 10565.215, 232.442, 52692.640 21/05/15,15:58:51,02,10,1, 11.9,1,1, 9.522, 10565.234, 232.484, 52692.662 21/05/15,15:58:51,03,10,1, 11.9,1,1, 9.522, 10565.226, 232.458, 52692.700 21/05/15,15:58:51,04,10,1, 11.9,1,1, 9.522, 10565.218, 232.430, 52692.653 21/05/15,15:58:51,05,10,1, 11.9,1,1, 9.522, 10565.217, 232.471, 52692.628 21/05/15,15:58:51,06,10,1, 11.9,1,1, 9.522, 10565.231, 232.445, 52692.667 21/05/15,15:58:51,07,10,1, 11.9,1,1, 9.522, 10565.234, 232.418, 52692.627 21/05/15,15:58:51,08,10,1, 11.9,1,1, 9.522, 10565.209, 232.416, 52692.626 21/05/15,15:58:51,09,10,1, 11.9,1,1, 9.522, 10565.226, 232.450, 52692.652 21/05/15,15:58:51,10,10,1, 11.9,1,1, 9.522, 10565.249, 232.470, 52692.692 21/05/15,15:58:51,11,10,1, 11.9,1,1, 9.522, 10565.229, 232.434, 52692.653 21/05/15,15:58:51,12,10,1, 11.9,1,1, 9.522, 10565.210, 232.439, 52692.662 21/05/15,15:58:51,13,10,1, 11.9,1,1, 9.522, 10565.235, 232.442, 52692.662 21/05/15,15:58:51,14,10,1, 11.9,1,1, 9.522, 10565.262, 232.442, 52692.637 21/05/15,15:58:51,15,10,1, 11.9,1,1, 9.522, 10565.245, 232.436, 52692.668 21/05/15,15:58:51,16,10,1, 11.9,1,1, 9.522, 10565.241, 232.458, 52692.658 21/05/15,15:58:51,17,10,1, 11.9,1,1, 9.522, 10565.272, 232.448, 52692.638 21/05/15,15:58:51,18,10,1, 11.9,1,1, 9.522, 10565.244, 232.430, 52692.617 21/05/15,15:58:51,19,10,1, 11.9,1,1, 9.522, 10565.254, 232.440, 52692.675 21/05/15,15:58:52,00,10,1, 11.9,1,1, 9.521, 10565.253, 232.440, 52692.675 21/05/15,15:58:52,01,10,1, 11.9,1,1, 9.521, 10565.241, 232.417, 52692.642 21/05/15,15:58:52,02,10,1, 11.9,1,1, 9.521, 10565.233, 232.391, 52692.658 21/05/15,15:58:52,03,10,1, 11.9,1,1, 9.521, 10565.259, 232.445, 52692.649 21/05/15,15:58:52,04,10,1, 11.9,1,1, 9.521, 10565.279, 232.409, 52692.629 21/05/15,15:58:52,05,10,1, 11.9,1,1, 9.521, 10565.255, 232.406, 52692.652 21/05/15,15:58:52,06,10,1, 11.9,1,1, 9.521, 10565.259, 232.408, 52692.622 21/05/15,15:58:52,07,10,1, 11.9,1,1, 9.521, 10565.263, 232.423, 52692.616 21/05/15,15:58:52,08,10,1, 11.9,1,1, 9.521, 10565.237, 232.387, 52692.592 21/05/15,15:58:52,09,10,1, 11.9,1,1, 9.521, 10565.234, 232.401, 52692.608 21/05/15,15:58:52,10,10,1, 11.9,1,1, 9.521, 10565.270, 232.425, 52692.680 21/05/15,15:58:52,11,10,1, 11.9,1,1, 9.521, 10565.286, 232.430, 52692.671 21/05/15,15:58:52,12,10,1, 11.9,1,1, 9.521, 10565.283, 232.414, 52692.672 21/05/15,15:58:52,13,10,1, 11.9,1,1, 9.521, 10565.258, 232.392, 52692.633 21/05/15,15:58:52,14,10,1, 11.9,1,1, 9.521, 10565.254, 232.441, 52692.674 21/05/15,15:58:52,15,10,1, 11.9,1,1, 9.521, 10565.290, 232.416, 52692.649 21/05/15,15:58:52,16,10,1, 11.9,1,1, 9.521, 10565.263, 232.424, 52692.640 21/05/15,15:58:52,17,10,1, 11.9,1,1, 9.521, 10565.294, 232.417, 52692.648 21/05/15,15:58:52,18,10,1, 11.9,1,1, 9.521, 10565.297, 232.438, 52692.636 21/05/15,15:58:52,19,10,1, 11.9,1,1, 9.521, 10565.274, 232.441, 52692.640 21/05/15,15:58:53,00,10,1, 11.8,1,1, 9.516, 10565.270, 232.441, 52692.640 21/05/15,15:58:53,01,10,1, 11.8,1,1, 9.516, 10565.287, 232.455, 52692.687 21/05/15,15:58:53,02,10,1, 11.8,1,1, 9.516, 10565.285, 232.462, 52692.688 21/05/15,15:58:53,03,10,1, 11.8,1,1, 9.516, 10565.302, 232.438, 52692.633 21/05/15,15:58:53,04,10,1, 11.8,1,1, 9.516, 10565.281, 232.422, 52692.631 21/05/15,15:58:53,05,10,1, 11.8,1,1, 9.516, 10565.285, 232.477, 52692.626 21/05/15,15:58:53,06,10,1, 11.8,1,1, 9.516, 10565.295, 232.432, 52692.619 21/05/15,15:58:53,07,10,1, 11.8,1,1, 9.516, 10565.295, 232.423, 52692.591 21/05/15,15:58:53,08,10,1, 11.8,1,1, 9.516, 10565.273, 232.434, 52692.604 21/05/15,15:58:53,09,10,1, 11.8,1,1, 9.516, 10565.331, 232.441, 52692.613 21/05/15,15:58:53,10,10,1, 11.8,1,1, 9.516, 10565.310, 232.449, 52692.599 21/05/15,15:58:53,11,10,1, 11.8,1,1, 9.516, 10565.293, 232.407, 52692.641 21/05/15,15:58:53,12,10,1, 11.8,1,1, 9.516, 10565.294, 232.422, 52692.615 21/05/15,15:58:53,13,10,1, 11.8,1,1, 9.516, 10565.316, 232.421, 52692.621 21/05/15,15:58:53,14,10,1, 11.8,1,1, 9.516, 10565.289, 232.431, 52692.626 21/05/15,15:58:53,15,10,1, 11.8,1,1, 9.516, 10565.288, 232.418, 52692.595 21/05/15,15:58:53,16,10,1, 11.8,1,1, 9.516, 10565.310, 232.434, 52692.614 21/05/15,15:58:53,17,10,1, 11.8,1,1, 9.516, 10565.304, 232.434, 52692.635 21/05/15,15:58:53,18,10,1, 11.8,1,1, 9.516, 10565.334, 232.414, 52692.621 21/05/15,15:58:53,19,10,1, 11.8,1,1, 9.516, 10565.302, 232.438, 52692.615 21/05/15,15:58:54,00,10,1, 11.9,1,1, 9.522, 10565.295, 232.438, 52692.615 21/05/15,15:58:54,01,10,1, 11.9,1,1, 9.522, 10565.325, 232.442, 52692.593 21/05/15,15:58:54,02,10,1, 11.9,1,1, 9.522, 10565.318, 232.429, 52692.625 21/05/15,15:58:54,03,10,1, 11.9,1,1, 9.522, 10565.331, 232.427, 52692.632 21/05/15,15:58:54,04,10,1, 11.9,1,1, 9.522, 10565.341, 232.447, 52692.632 21/05/15,15:58:54,05,10,1, 11.9,1,1, 9.522, 10565.346, 232.399, 52692.401 21/05/15,15:58:54,06,10,1, 11.9,1,1, 9.522, 10565.293, 232.433, 52692.519 21/05/15,15:58:54,07,10,1, 11.9,1,1, 9.522, 10565.339, 232.444, 52692.633 21/05/15,15:58:54,08,10,1, 11.9,1,1, 9.522, 10565.334, 232.438, 52692.625 21/05/15,15:58:54,09,10,1, 11.9,1,1, 9.522, 10565.311, 232.425, 52692.618 21/05/15,15:58:54,10,10,1, 11.9,1,1, 9.522, 10565.340, 232.457, 52692.628 21/05/15,15:58:54,11,10,1, 11.9,1,1, 9.522, 10565.312, 232.435, 52692.595 21/05/15,15:58:54,12,10,1, 11.9,1,1, 9.522, 10565.343, 232.402, 52692.598 21/05/15,15:58:54,13,10,1, 11.9,1,1, 9.522, 10565.340, 232.448, 52692.628 21/05/15,15:58:54,14,10,1, 11.9,1,1, 9.522, 10565.332, 232.446, 52692.622 21/05/15,15:58:54,15,10,1, 11.9,1,1, 9.522, 10565.341, 232.416, 52692.576 21/05/15,15:58:54,16,10,1, 11.9,1,1, 9.522, 10565.345, 232.423, 52692.573 21/05/15,15:58:54,17,10,1, 11.9,1,1, 9.522, 10565.379, 232.450, 52692.590 21/05/15,15:58:54,18,10,1, 11.9,1,1, 9.522, 10565.375, 232.469, 52692.641 21/05/15,15:58:54,19,10,1, 11.9,1,1, 9.522, 10565.348, 232.425, 52692.574 21/05/15,15:58:55,00,10,1, 11.9,1,1, 9.522, 10565.345, 232.425, 52692.574 21/05/15,15:58:55,01,10,1, 11.9,1,1, 9.522, 10565.355, 232.441, 52692.608 21/05/15,15:58:55,02,10,1, 11.9,1,1, 9.522, 10565.362, 232.451, 52692.593 21/05/15,15:58:55,03,10,1, 11.9,1,1, 9.522, 10565.362, 232.411, 52692.611 21/05/15,15:58:55,04,10,1, 11.9,1,1, 9.522, 10565.363, 232.427, 52692.593 21/05/15,15:58:55,05,10,1, 11.9,1,1, 9.522, 10565.358, 232.440, 52692.590 21/05/15,15:58:55,06,10,1, 11.9,1,1, 9.522, 10565.373, 232.448, 52692.571 21/05/15,15:58:55,07,10,1, 11.9,1,1, 9.522, 10565.356, 232.413, 52692.542 21/05/15,15:58:55,08,10,1, 11.9,1,1, 9.522, 10565.354, 232.441, 52692.569 21/05/15,15:58:55,09,10,1, 11.9,1,1, 9.522, 10565.346, 232.415, 52692.560 21/05/15,15:58:55,10,10,1, 11.9,1,1, 9.522, 10565.345, 232.429, 52692.575 21/05/15,15:58:55,11,10,1, 11.9,1,1, 9.522, 10565.369, 232.421, 52692.589 21/05/15,15:58:55,12,10,1, 11.9,1,1, 9.522, 10565.355, 232.427, 52692.596 21/05/15,15:58:55,13,10,1, 11.9,1,1, 9.522, 10565.342, 232.446, 52692.605 21/05/15,15:58:55,14,10,1, 11.9,1,1, 9.522, 10565.338, 232.409, 52692.553 21/05/15,15:58:55,15,10,1, 11.9,1,1, 9.522, 10565.355, 232.425, 52692.590 21/05/15,15:58:55,16,10,1, 11.9,1,1, 9.522, 10565.368, 232.430, 52692.607 21/05/15,15:58:55,17,10,1, 11.9,1,1, 9.522, 10565.342, 232.413, 52692.537 21/05/15,15:58:55,18,10,1, 11.9,1,1, 9.522, 10565.339, 232.412, 52692.583 21/05/15,15:58:55,19,10,1, 11.9,1,1, 9.522, 10565.359, 232.451, 52692.605 21/05/15,15:58:56,00,10,1, 11.8,1,1, 9.523, 10565.354, 232.451, 52692.605 21/05/15,15:58:56,01,10,1, 11.8,1,1, 9.523, 10565.363, 232.413, 52692.591 21/05/15,15:58:56,02,10,1, 11.8,1,1, 9.523, 10565.379, 232.428, 52692.492 21/05/15,15:58:56,03,10,1, 11.8,1,1, 9.523, 10565.359, 232.435, 52692.672 21/05/15,15:58:56,04,10,1, 11.8,1,1, 9.523, 10565.367, 232.404, 52692.593 21/05/15,15:58:56,05,10,1, 11.8,1,1, 9.523, 10565.385, 232.433, 52692.625 21/05/15,15:58:56,06,10,1, 11.8,1,1, 9.523, 10565.360, 232.422, 52692.591 21/05/15,15:58:56,07,10,1, 11.8,1,1, 9.523, 10565.377, 232.421, 52692.626 21/05/15,15:58:56,08,10,1, 11.8,1,1, 9.523, 10565.379, 232.392, 52692.571 21/05/15,15:58:56,09,10,1, 11.8,1,1, 9.523, 10565.389, 232.430, 52692.596 21/05/15,15:58:56,10,10,1, 11.8,1,1, 9.523, 10565.384, 232.431, 52692.574 21/05/15,15:58:56,11,10,1, 11.8,1,1, 9.523, 10565.342, 232.388, 52692.606 21/05/15,15:58:56,12,10,1, 11.8,1,1, 9.523, 10565.352, 232.403, 52692.578 21/05/15,15:58:56,13,10,1, 11.8,1,1, 9.523, 10565.371, 232.415, 52692.605 21/05/15,15:58:56,14,10,1, 11.8,1,1, 9.523, 10565.395, 232.443, 52692.619 21/05/15,15:58:56,15,10,1, 11.8,1,1, 9.523, 10565.388, 232.415, 52692.514 21/05/15,15:58:56,16,10,1, 11.8,1,1, 9.523, 10565.353, 232.424, 52692.539 21/05/15,15:58:56,17,10,1, 11.8,1,1, 9.523, 10565.399, 232.433, 52692.571 21/05/15,15:58:56,18,10,1, 11.8,1,1, 9.523, 10565.389, 232.430, 52692.584 21/05/15,15:58:56,19,10,1, 11.8,1,1, 9.523, 10565.375, 232.404, 52692.539 21/05/15,15:58:57,00,10,1, 11.9,1,1, 9.524, 10565.370, 232.404, 52692.539 21/05/15,15:58:57,01,10,1, 11.9,1,1, 9.524, 10565.397, 232.432, 52692.578 21/05/15,15:58:57,02,10,1, 11.9,1,1, 9.524, 10565.379, 232.410, 52692.533 21/05/15,15:58:57,03,10,1, 11.9,1,1, 9.524, 10565.365, 232.413, 52692.564 21/05/15,15:58:57,04,10,1, 11.9,1,1, 9.524, 10565.381, 232.412, 52692.583 21/05/15,15:58:57,05,10,1, 11.9,1,1, 9.524, 10565.413, 232.415, 52692.538 21/05/15,15:58:57,06,10,1, 11.9,1,1, 9.524, 10565.410, 232.400, 52692.579 21/05/15,15:58:57,07,10,1, 11.9,1,1, 9.524, 10565.410, 232.423, 52692.555 21/05/15,15:58:57,08,10,1, 11.9,1,1, 9.524, 10565.406, 232.425, 52692.563 21/05/15,15:58:57,09,10,1, 11.9,1,1, 9.524, 10565.421, 232.414, 52692.560 21/05/15,15:58:57,10,10,1, 11.9,1,1, 9.524, 10565.383, 232.411, 52692.582 21/05/15,15:58:57,11,10,1, 11.9,1,1, 9.524, 10565.413, 232.433, 52692.578 21/05/15,15:58:57,12,10,1, 11.9,1,1, 9.524, 10565.408, 232.436, 52692.586 21/05/15,15:58:57,13,10,1, 11.9,1,1, 9.524, 10565.388, 232.418, 52692.564 21/05/15,15:58:57,14,10,1, 11.9,1,1, 9.524, 10565.402, 232.409, 52692.555 21/05/15,15:58:57,15,10,1, 11.9,1,1, 9.524, 10565.410, 232.426, 52692.570 21/05/15,15:58:57,16,10,1, 11.9,1,1, 9.524, 10565.394, 232.420, 52692.582 21/05/15,15:58:57,17,10,1, 11.9,1,1, 9.524, 10565.406, 232.416, 52692.597 21/05/15,15:58:57,18,10,1, 11.9,1,1, 9.524, 10565.451, 232.462, 52692.590 21/05/15,15:58:57,19,10,1, 11.9,1,1, 9.524, 10565.413, 232.443, 52692.566 21/05/15,15:58:58,00,10,1, 11.9,1,1, 9.522, 10565.412, 232.443, 52692.566 21/05/15,15:58:58,01,10,1, 11.9,1,1, 9.522, 10565.397, 232.459, 52692.551 21/05/15,15:58:58,02,10,1, 11.9,1,1, 9.522, 10565.409, 232.458, 52692.617 21/05/15,15:58:58,03,10,1, 11.9,1,1, 9.522, 10565.402, 232.419, 52692.551 21/05/15,15:58:58,04,10,1, 11.9,1,1, 9.522, 10565.407, 232.400, 52692.535 21/05/15,15:58:58,05,10,1, 11.9,1,1, 9.522, 10565.411, 232.439, 52692.550 21/05/15,15:58:58,06,10,1, 11.9,1,1, 9.522, 10565.413, 232.422, 52692.558 21/05/15,15:58:58,07,10,1, 11.9,1,1, 9.522, 10565.392, 232.408, 52692.567 21/05/15,15:58:58,08,10,1, 11.9,1,1, 9.522, 10565.388, 232.395, 52692.561 21/05/15,15:58:58,09,10,1, 11.9,1,1, 9.522, 10565.397, 232.439, 52692.559 21/05/15,15:58:58,10,10,1, 11.9,1,1, 9.522, 10565.422, 232.427, 52692.531 21/05/15,15:58:58,11,10,1, 11.9,1,1, 9.522, 10565.405, 232.399, 52692.521 21/05/15,15:58:58,12,10,1, 11.9,1,1, 9.522, 10565.389, 232.434, 52692.556 21/05/15,15:58:58,13,10,1, 11.9,1,1, 9.522, 10565.423, 232.447, 52692.556 21/05/15,15:58:58,14,10,1, 11.9,1,1, 9.522, 10565.405, 232.403, 52692.557 21/05/15,15:58:58,15,10,1, 11.9,1,1, 9.522, 10565.391, 232.398, 52692.507 21/05/15,15:58:58,16,10,1, 11.9,1,1, 9.522, 10565.393, 232.451, 52692.560 21/05/15,15:58:58,17,10,1, 11.9,1,1, 9.522, 10565.417, 232.436, 52692.542 21/05/15,15:58:58,18,10,1, 11.9,1,1, 9.522, 10565.391, 232.387, 52692.484 21/05/15,15:58:58,19,10,1, 11.9,1,1, 9.522, 10565.417, 232.425, 52692.520 21/05/15,15:58:59,00,10,1, 11.9,1,1, 9.519, 10565.412, 232.425, 52692.520 21/05/15,15:58:59,01,10,1, 11.9,1,1, 9.519, 10565.414, 232.446, 52692.519 21/05/15,15:58:59,02,10,1, 11.9,1,1, 9.519, 10565.397, 232.426, 52692.502 21/05/15,15:58:59,03,10,1, 11.9,1,1, 9.519, 10565.411, 232.433, 52692.527 21/05/15,15:58:59,04,10,1, 11.9,1,1, 9.519, 10565.413, 232.428, 52692.555 21/05/15,15:58:59,05,10,1, 11.9,1,1, 9.519, 10565.407, 232.421, 52692.521 21/05/15,15:58:59,06,10,1, 11.9,1,1, 9.519, 10565.415, 232.416, 52692.535 21/05/15,15:58:59,07,10,1, 11.9,1,1, 9.519, 10565.421, 232.457, 52692.508 21/05/15,15:58:59,08,10,1, 11.9,1,1, 9.519, 10565.415, 232.461, 52692.558 21/05/15,15:58:59,09,10,1, 11.9,1,1, 9.519, 10565.410, 232.430, 52692.534 21/05/15,15:58:59,10,10,1, 11.9,1,1, 9.519, 10565.445, 232.433, 52692.541 21/05/15,15:58:59,11,10,1, 11.9,1,1, 9.519, 10565.396, 232.457, 52692.512 21/05/15,15:58:59,12,10,1, 11.9,1,1, 9.519, 10565.433, 232.407, 52692.537 21/05/15,15:58:59,13,10,1, 11.9,1,1, 9.519, 10565.422, 232.401, 52692.561 21/05/15,15:58:59,14,10,1, 11.9,1,1, 9.519, 10565.409, 232.435, 52692.518 21/05/15,15:58:59,15,10,1, 11.9,1,1, 9.519, 10565.414, 232.433, 52692.562 21/05/15,15:58:59,16,10,1, 11.9,1,1, 9.519, 10565.420, 232.419, 52692.563 21/05/15,15:58:59,17,10,1, 11.9,1,1, 9.519, 10565.420, 232.433, 52692.521 21/05/15,15:58:59,18,10,1, 11.9,1,1, 9.519, 10565.423, 232.408, 52692.507 21/05/15,15:58:59,19,10,1, 11.9,1,1, 9.519, 10565.413, 232.419, 52692.514 21/05/15,15:59:00,00,10,1, 11.9,1,1, 9.526, 10565.412, 232.419, 52692.514 21/05/15,15:59:00,01,10,1, 11.9,1,1, 9.526, 10565.432, 232.460, 52692.505 21/05/15,15:59:00,02,10,1, 11.9,1,1, 9.526, 10565.418, 232.425, 52692.534 21/05/15,15:59:00,03,10,1, 11.9,1,1, 9.526, 10565.412, 232.417, 52692.529 21/05/15,15:59:00,04,10,1, 11.9,1,1, 9.526, 10565.407, 232.429, 52692.571 21/05/15,15:59:00,05,10,1, 11.9,1,1, 9.526, 10565.416, 232.461, 52692.566 21/05/15,15:59:00,06,10,1, 11.9,1,1, 9.526, 10565.404, 232.430, 52692.579 21/05/15,15:59:00,07,10,1, 11.9,1,1, 9.526, 10565.412, 232.389, 52692.526 21/05/15,15:59:00,08,10,1, 11.9,1,1, 9.526, 10565.415, 232.420, 52692.605 21/05/15,15:59:00,09,10,1, 11.9,1,1, 9.526, 10565.413, 232.421, 52692.588 21/05/15,15:59:00,10,10,1, 11.9,1,1, 9.526, 10565.431, 232.448, 52692.624 21/05/15,15:59:00,11,10,1, 11.9,1,1, 9.526, 10565.448, 232.457, 52692.595 21/05/15,15:59:00,12,10,1, 11.9,1,1, 9.526, 10565.426, 232.466, 52692.643 21/05/15,15:59:00,13,10,1, 11.9,1,1, 9.526, 10565.413, 232.435, 52692.579 21/05/15,15:59:00,14,10,1, 11.9,1,1, 9.526, 10565.432, 232.428, 52692.663 21/05/15,15:59:00,15,10,1, 11.9,1,1, 9.526, 10565.428, 232.438, 52692.559 21/05/15,15:59:00,16,10,1, 11.9,1,1, 9.526, 10565.434, 232.451, 52692.604 21/05/15,15:59:00,17,10,1, 11.9,1,1, 9.526, 10565.451, 232.440, 52692.497 21/05/15,15:59:00,18,10,1, 11.9,1,1, 9.526, 10565.416, 232.458, 52692.853 21/05/15,15:59:00,19,10,1, 11.9,1,1, 9.526, 10565.493, 232.456, 52692.591 21/05/15,15:59:01,00,10,1, 11.8,1,1, 9.519, 10565.487, 232.456, 52692.591 21/05/15,15:59:01,01,10,1, 11.8,1,1, 9.519, 10565.443, 232.455, 52692.602 21/05/15,15:59:01,02,10,1, 11.8,1,1, 9.519, 10565.388, 232.449, 52692.636 21/05/15,15:59:01,03,10,1, 11.8,1,1, 9.519, 10565.441, 232.473, 52692.722 21/05/15,15:59:01,04,10,1, 11.8,1,1, 9.519, 10565.446, 232.441, 52692.528 21/05/15,15:59:01,05,10,1, 11.8,1,1, 9.519, 10565.447, 232.455, 52692.579 21/05/15,15:59:01,06,10,1, 11.8,1,1, 9.519, 10565.441, 232.442, 52692.543 21/05/15,15:59:01,07,10,1, 11.8,1,1, 9.519, 10565.436, 232.448, 52692.599 21/05/15,15:59:01,08,10,1, 11.8,1,1, 9.519, 10565.409, 232.444, 52692.595 21/05/15,15:59:01,09,10,1, 11.8,1,1, 9.519, 10565.421, 232.431, 52692.596 21/05/15,15:59:01,10,10,1, 11.8,1,1, 9.519, 10565.432, 232.436, 52692.556 21/05/15,15:59:01,11,10,1, 11.8,1,1, 9.519, 10565.440, 232.450, 52692.578 21/05/15,15:59:01,12,10,1, 11.8,1,1, 9.519, 10565.436, 232.451, 52692.581 21/05/15,15:59:01,13,10,1, 11.8,1,1, 9.519, 10565.451, 232.442, 52692.558 21/05/15,15:59:01,14,10,1, 11.8,1,1, 9.519, 10565.444, 232.432, 52692.552 21/05/15,15:59:01,15,10,1, 11.8,1,1, 9.519, 10565.451, 232.433, 52692.556 21/05/15,15:59:01,16,10,1, 11.8,1,1, 9.519, 10565.453, 232.427, 52692.553 21/05/15,15:59:01,17,10,1, 11.8,1,1, 9.519, 10565.451, 232.443, 52692.560 21/05/15,15:59:01,18,10,1, 11.8,1,1, 9.519, 10565.428, 232.432, 52692.575 21/05/15,15:59:01,19,10,1, 11.8,1,1, 9.519, 10565.443, 232.436, 52692.561 21/05/15,15:59:02,00,11,1, 11.8,1,1, 9.525, 10565.437, 232.436, 52692.561 21/05/15,15:59:02,01,11,1, 11.8,1,1, 9.525, 10565.436, 232.462, 52692.542 21/05/15,15:59:02,02,11,1, 11.8,1,1, 9.525, 10565.452, 232.457, 52692.584 21/05/15,15:59:02,03,11,1, 11.8,1,1, 9.525, 10565.452, 232.470, 52692.573 21/05/15,15:59:02,04,11,1, 11.8,1,1, 9.525, 10565.463, 232.487, 52692.590 21/05/15,15:59:02,05,11,1, 11.8,1,1, 9.525, 10565.439, 232.484, 52692.558 21/05/15,15:59:02,06,11,1, 11.8,1,1, 9.525, 10565.443, 232.451, 52692.578 21/05/15,15:59:02,07,11,1, 11.8,1,1, 9.525, 10565.438, 232.468, 52692.566 21/05/15,15:59:02,08,11,1, 11.8,1,1, 9.525, 10565.443, 232.455, 52692.580 21/05/15,15:59:02,09,11,1, 11.8,1,1, 9.525, 10565.422, 232.462, 52692.580 21/05/15,15:59:02,10,11,1, 11.8,1,1, 9.525, 10565.434, 232.475, 52692.625 21/05/15,15:59:02,11,11,1, 11.8,1,1, 9.525, 10565.451, 232.475, 52692.552 21/05/15,15:59:02,12,11,1, 11.8,1,1, 9.525, 10565.448, 232.475, 52692.615 21/05/15,15:59:02,13,11,1, 11.8,1,1, 9.525, 10565.453, 232.459, 52692.564 21/05/15,15:59:02,14,11,1, 11.8,1,1, 9.525, 10565.454, 232.492, 52692.636 21/05/15,15:59:02,15,11,1, 11.8,1,1, 9.525, 10565.437, 232.499, 52692.602 21/05/15,15:59:02,16,11,1, 11.8,1,1, 9.525, 10565.441, 232.473, 52692.607 21/05/15,15:59:02,17,11,1, 11.8,1,1, 9.525, 10565.449, 232.477, 52692.599 21/05/15,15:59:02,18,11,1, 11.8,1,1, 9.525, 10565.451, 232.461, 52692.574 21/05/15,15:59:02,19,11,1, 11.8,1,1, 9.525, 10565.457, 232.460, 52692.566 21/05/15,15:59:03,00,10,1, 12.0,1,1, 9.521, 10565.454, 232.460, 52692.566 21/05/15,15:59:03,01,10,1, 12.0,1,1, 9.521, 10565.414, 232.475, 52692.593 21/05/15,15:59:03,02,10,1, 12.0,1,1, 9.521, 10565.434, 232.458, 52692.554 21/05/15,15:59:03,03,10,1, 12.0,1,1, 9.521, 10565.430, 232.473, 52692.533 21/05/15,15:59:03,04,10,1, 12.0,1,1, 9.521, 10565.413, 232.495, 52692.530 21/05/15,15:59:03,05,10,1, 12.0,1,1, 9.521, 10565.438, 232.475, 52692.559 21/05/15,15:59:03,06,10,1, 12.0,1,1, 9.521, 10565.424, 232.463, 52692.558 21/05/15,15:59:03,07,10,1, 12.0,1,1, 9.521, 10565.431, 232.508, 52692.536 21/05/15,15:59:03,08,10,1, 12.0,1,1, 9.521, 10565.434, 232.471, 52692.521 21/05/15,15:59:03,09,10,1, 12.0,1,1, 9.521, 10565.421, 232.480, 52692.506 21/05/15,15:59:03,10,10,1, 12.0,1,1, 9.521, 10565.438, 232.478, 52692.529 21/05/15,15:59:03,11,10,1, 12.0,1,1, 9.521, 10565.424, 232.488, 52692.538 21/05/15,15:59:03,12,10,1, 12.0,1,1, 9.521, 10565.434, 232.481, 52692.557 21/05/15,15:59:03,13,10,1, 12.0,1,1, 9.521, 10565.431, 232.480, 52692.555 21/05/15,15:59:03,14,10,1, 12.0,1,1, 9.521, 10565.411, 232.482, 52692.512 21/05/15,15:59:03,15,10,1, 12.0,1,1, 9.521, 10565.434, 232.482, 52692.562 21/05/15,15:59:03,16,10,1, 12.0,1,1, 9.521, 10565.426, 232.499, 52692.535 21/05/15,15:59:03,17,10,1, 12.0,1,1, 9.521, 10565.415, 232.514, 52692.576 21/05/15,15:59:03,18,10,1, 12.0,1,1, 9.521, 10565.446, 232.511, 52692.535 21/05/15,15:59:03,19,10,1, 12.0,1,1, 9.521, 10565.426, 232.501, 52692.541 21/05/15,15:59:04,00,10,1, 11.9,1,1, 9.522, 10565.420, 232.501, 52692.541 21/05/15,15:59:04,01,10,1, 11.9,1,1, 9.522, 10565.439, 232.508, 52692.552 21/05/15,15:59:04,02,10,1, 11.9,1,1, 9.522, 10565.423, 232.513, 52692.572 21/05/15,15:59:04,03,10,1, 11.9,1,1, 9.522, 10565.441, 232.506, 52692.571 21/05/15,15:59:04,04,10,1, 11.9,1,1, 9.522, 10565.437, 232.495, 52692.624 21/05/15,15:59:04,05,10,1, 11.9,1,1, 9.522, 10565.436, 232.519, 52692.558 21/05/15,15:59:04,06,10,1, 11.9,1,1, 9.522, 10565.443, 232.515, 52692.591 21/05/15,15:59:04,07,10,1, 11.9,1,1, 9.522, 10565.437, 232.501, 52692.516 21/05/15,15:59:04,08,10,1, 11.9,1,1, 9.522, 10565.429, 232.503, 52692.599 21/05/15,15:59:04,09,10,1, 11.9,1,1, 9.522, 10565.428, 232.507, 52692.578 21/05/15,15:59:04,10,10,1, 11.9,1,1, 9.522, 10565.435, 232.499, 52692.556 21/05/15,15:59:04,11,10,1, 11.9,1,1, 9.522, 10565.452, 232.526, 52692.603 21/05/15,15:59:04,12,10,1, 11.9,1,1, 9.522, 10565.443, 232.526, 52692.547 21/05/15,15:59:04,13,10,1, 11.9,1,1, 9.522, 10565.454, 232.524, 52692.702 21/05/15,15:59:04,14,10,1, 11.9,1,1, 9.522, 10565.457, 232.537, 52692.611 21/05/15,15:59:04,15,10,1, 11.9,1,1, 9.522, 10565.409, 232.526, 52692.622 21/05/15,15:59:04,16,10,1, 11.9,1,1, 9.522, 10565.447, 232.523, 52692.632 21/05/15,15:59:04,17,10,1, 11.9,1,1, 9.522, 10565.426, 232.527, 52692.562 21/05/15,15:59:04,18,10,1, 11.9,1,1, 9.522, 10565.425, 232.516, 52692.590 21/05/15,15:59:04,19,10,1, 11.9,1,1, 9.522, 10565.437, 232.527, 52692.552 21/05/15,15:59:05,00,11,1, 11.9,1,1, 9.515, 10565.437, 232.527, 52692.552 21/05/15,15:59:05,01,11,1, 11.9,1,1, 9.515, 10565.422, 232.527, 52692.556 21/05/15,15:59:05,02,11,1, 11.9,1,1, 9.515, 10565.437, 232.506, 52692.526 21/05/15,15:59:05,03,11,1, 11.9,1,1, 9.515, 10565.443, 232.513, 52692.556 21/05/15,15:59:05,04,11,1, 11.9,1,1, 9.515, 10565.422, 232.517, 52692.585 21/05/15,15:59:05,05,11,1, 11.9,1,1, 9.515, 10565.429, 232.537, 52692.565 21/05/15,15:59:05,06,11,1, 11.9,1,1, 9.515, 10565.444, 232.536, 52692.568 21/05/15,15:59:05,07,11,1, 11.9,1,1, 9.515, 10565.444, 232.516, 52692.592 21/05/15,15:59:05,08,11,1, 11.9,1,1, 9.515, 10565.463, 232.519, 52692.517 21/05/15,15:59:05,09,11,1, 11.9,1,1, 9.515, 10565.448, 232.532, 52692.511 21/05/15,15:59:05,10,11,1, 11.9,1,1, 9.515, 10565.436, 232.519, 52692.524 21/05/15,15:59:05,11,11,1, 11.9,1,1, 9.515, 10565.443, 232.513, 52692.539 21/05/15,15:59:05,12,11,1, 11.9,1,1, 9.515, 10565.448, 232.552, 52692.529 21/05/15,15:59:05,13,11,1, 11.9,1,1, 9.515, 10565.445, 232.526, 52692.532 21/05/15,15:59:05,14,11,1, 11.9,1,1, 9.515, 10565.431, 232.504, 52692.526 21/05/15,15:59:05,15,11,1, 11.9,1,1, 9.515, 10565.435, 232.520, 52692.521 21/05/15,15:59:05,16,11,1, 11.9,1,1, 9.515, 10565.438, 232.531, 52692.555 21/05/15,15:59:05,17,11,1, 11.9,1,1, 9.515, 10565.431, 232.496, 52692.525 21/05/15,15:59:05,18,11,1, 11.9,1,1, 9.515, 10565.441, 232.497, 52692.496 21/05/15,15:59:05,19,11,1, 11.9,1,1, 9.515, 10565.429, 232.510, 52692.525 21/05/15,15:59:06,00,11,1, 11.8,1,1, 9.525, 10565.429, 232.510, 52692.525 21/05/15,15:59:06,01,11,1, 11.8,1,1, 9.525, 10565.444, 232.522, 52692.503 21/05/15,15:59:06,02,11,1, 11.8,1,1, 9.525, 10565.443, 232.517, 52692.521 21/05/15,15:59:06,03,11,1, 11.8,1,1, 9.525, 10565.438, 232.528, 52692.534 21/05/15,15:59:06,04,11,1, 11.8,1,1, 9.525, 10565.431, 232.521, 52692.520 21/05/15,15:59:06,05,11,1, 11.8,1,1, 9.525, 10565.449, 232.498, 52692.467 21/05/15,15:59:06,06,11,1, 11.8,1,1, 9.525, 10565.450, 232.525, 52692.549 21/05/15,15:59:06,07,11,1, 11.8,1,1, 9.525, 10565.445, 232.583, 52692.548 21/05/15,15:59:06,08,11,1, 11.8,1,1, 9.525, 10565.449, 232.525, 52692.546 21/05/15,15:59:06,09,11,1, 11.8,1,1, 9.525, 10565.444, 232.509, 52692.497 21/05/15,15:59:06,10,11,1, 11.8,1,1, 9.525, 10565.453, 232.545, 52692.522 21/05/15,15:59:06,11,11,1, 11.8,1,1, 9.525, 10565.462, 232.553, 52692.541 21/05/15,15:59:06,12,11,1, 11.8,1,1, 9.525, 10565.428, 232.538, 52692.507 21/05/15,15:59:06,13,11,1, 11.8,1,1, 9.525, 10565.431, 232.535, 52692.530 21/05/15,15:59:06,14,11,1, 11.8,1,1, 9.525, 10565.446, 232.566, 52692.508 21/05/15,15:59:06,15,11,1, 11.8,1,1, 9.525, 10565.438, 232.560, 52692.566 21/05/15,15:59:06,16,11,1, 11.8,1,1, 9.525, 10565.414, 232.542, 52692.541 21/05/15,15:59:06,17,11,1, 11.8,1,1, 9.525, 10565.448, 232.555, 52692.512 21/05/15,15:59:06,18,11,1, 11.8,1,1, 9.525, 10565.433, 232.570, 52692.513 21/05/15,15:59:06,19,11,1, 11.8,1,1, 9.525, 10565.419, 232.572, 52692.534 21/05/15,15:59:07,00,11,1, 11.9,1,1, 9.521, 10565.412, 232.572, 52692.534 21/05/15,15:59:07,01,11,1, 11.9,1,1, 9.521, 10565.438, 232.538, 52692.485 21/05/15,15:59:07,02,11,1, 11.9,1,1, 9.521, 10565.451, 232.569, 52692.460 21/05/15,15:59:07,03,11,1, 11.9,1,1, 9.521, 10565.418, 232.546, 52692.514 21/05/15,15:59:07,04,11,1, 11.9,1,1, 9.521, 10565.418, 232.534, 52692.505 21/05/15,15:59:07,05,11,1, 11.9,1,1, 9.521, 10565.431, 232.564, 52692.483 21/05/15,15:59:07,06,11,1, 11.9,1,1, 9.521, 10565.448, 232.561, 52692.482 21/05/15,15:59:07,07,11,1, 11.9,1,1, 9.521, 10565.423, 232.551, 52692.506 21/05/15,15:59:07,08,11,1, 11.9,1,1, 9.521, 10565.388, 232.549, 52692.450 21/05/15,15:59:07,09,11,1, 11.9,1,1, 9.521, 10565.414, 232.579, 52692.478 21/05/15,15:59:07,10,11,1, 11.9,1,1, 9.521, 10565.430, 232.568, 52692.486 21/05/15,15:59:07,11,11,1, 11.9,1,1, 9.521, 10565.401, 232.560, 52692.427 21/05/15,15:59:07,12,11,1, 11.9,1,1, 9.521, 10565.365, 232.586, 52692.579 21/05/15,15:59:07,13,11,1, 11.9,1,1, 9.521, 10565.427, 232.585, 52692.477 21/05/15,15:59:07,14,11,1, 11.9,1,1, 9.521, 10565.371, 232.569, 52692.592 21/05/15,15:59:07,15,11,1, 11.9,1,1, 9.521, 10565.402, 232.570, 52692.463 21/05/15,15:59:07,16,11,1, 11.9,1,1, 9.521, 10565.438, 232.590, 52692.484 21/05/15,15:59:07,17,11,1, 11.9,1,1, 9.521, 10565.422, 232.582, 52692.512 21/05/15,15:59:07,18,11,1, 11.9,1,1, 9.521, 10565.423, 232.576, 52692.506 21/05/15,15:59:07,19,11,1, 11.9,1,1, 9.521, 10565.391, 232.571, 52692.523 21/05/15,15:59:08,00,11,1, 11.8,1,1, 9.520, 10565.387, 232.571, 52692.523 21/05/15,15:59:08,01,11,1, 11.8,1,1, 9.520, 10565.400, 232.586, 52692.490 21/05/15,15:59:08,02,11,1, 11.8,1,1, 9.520, 10565.410, 232.586, 52692.497 21/05/15,15:59:08,03,11,1, 11.8,1,1, 9.520, 10565.398, 232.624, 52692.482 21/05/15,15:59:08,04,11,1, 11.8,1,1, 9.520, 10565.414, 232.582, 52692.506 21/05/15,15:59:08,05,11,1, 11.8,1,1, 9.520, 10565.395, 232.601, 52692.519 21/05/15,15:59:08,06,11,1, 11.8,1,1, 9.520, 10565.387, 232.598, 52692.469 21/05/15,15:59:08,07,11,1, 11.8,1,1, 9.520, 10565.393, 232.614, 52692.484 21/05/15,15:59:08,08,11,1, 11.8,1,1, 9.520, 10565.396, 232.606, 52692.481 21/05/15,15:59:08,09,11,1, 11.8,1,1, 9.520, 10565.407, 232.593, 52692.477 21/05/15,15:59:08,10,11,1, 11.8,1,1, 9.520, 10565.418, 232.563, 52692.203 21/05/15,15:59:08,11,11,1, 11.8,1,1, 9.520, 10565.343, 232.615, 52692.509 21/05/15,15:59:08,12,11,1, 11.8,1,1, 9.520, 10565.374, 232.613, 52692.514 21/05/15,15:59:08,13,11,1, 11.8,1,1, 9.520, 10565.382, 232.600, 52692.485 21/05/15,15:59:08,14,11,1, 11.8,1,1, 9.520, 10565.408, 232.625, 52692.487 21/05/15,15:59:08,15,11,1, 11.8,1,1, 9.520, 10565.387, 232.608, 52692.509 21/05/15,15:59:08,16,11,1, 11.8,1,1, 9.520, 10565.399, 232.613, 52692.519 21/05/15,15:59:08,17,11,1, 11.8,1,1, 9.520, 10565.392, 232.622, 52692.519 21/05/15,15:59:08,18,11,1, 11.8,1,1, 9.520, 10565.414, 232.623, 52692.546 21/05/15,15:59:08,19,11,1, 11.8,1,1, 9.520, 10565.410, 232.624, 52692.477 21/05/15,15:59:09,00,11,1, 11.7,1,1, 9.522, 10565.404, 232.624, 52692.477 21/05/15,15:59:09,01,11,1, 11.7,1,1, 9.522, 10565.427, 232.642, 52692.519 21/05/15,15:59:09,02,11,1, 11.7,1,1, 9.522, 10565.408, 232.654, 52692.530 21/05/15,15:59:09,03,11,1, 11.7,1,1, 9.522, 10565.426, 232.617, 52692.465 21/05/15,15:59:09,04,11,1, 11.7,1,1, 9.522, 10565.395, 232.630, 52692.537 21/05/15,15:59:09,05,11,1, 11.7,1,1, 9.522, 10565.406, 232.652, 52692.508 21/05/15,15:59:09,06,11,1, 11.7,1,1, 9.522, 10565.419, 232.650, 52692.544 21/05/15,15:59:09,07,11,1, 11.7,1,1, 9.522, 10565.385, 232.616, 52692.480 21/05/15,15:59:09,08,11,1, 11.7,1,1, 9.522, 10565.399, 232.638, 52692.494 21/05/15,15:59:09,09,11,1, 11.7,1,1, 9.522, 10565.403, 232.661, 52692.489 21/05/15,15:59:09,10,11,1, 11.7,1,1, 9.522, 10565.380, 232.631, 52692.534 21/05/15,15:59:09,11,11,1, 11.7,1,1, 9.522, 10565.364, 232.637, 52692.485 21/05/15,15:59:09,12,11,1, 11.7,1,1, 9.522, 10565.401, 232.632, 52692.497 21/05/15,15:59:09,13,11,1, 11.7,1,1, 9.522, 10565.401, 232.632, 52692.496 21/05/15,15:59:09,14,11,1, 11.7,1,1, 9.522, 10565.402, 232.620, 52692.482 21/05/15,15:59:09,15,11,1, 11.7,1,1, 9.522, 10565.375, 232.623, 52692.458 21/05/15,15:59:09,16,11,1, 11.7,1,1, 9.522, 10565.408, 232.635, 52692.515 21/05/15,15:59:09,17,11,1, 11.7,1,1, 9.522, 10565.383, 232.685, 52692.458 21/05/15,15:59:09,18,11,1, 11.7,1,1, 9.522, 10565.390, 232.631, 52692.487 21/05/15,15:59:09,19,11,1, 11.7,1,1, 9.522, 10565.397, 232.630, 52692.487 21/05/15,15:59:10,00,11,1, 11.8,1,1, 9.519, 10565.395, 232.630, 52692.487 21/05/15,15:59:10,01,11,1, 11.8,1,1, 9.519, 10565.402, 232.657, 52692.519 21/05/15,15:59:10,02,11,1, 11.8,1,1, 9.519, 10565.389, 232.628, 52692.488 21/05/15,15:59:10,03,11,1, 11.8,1,1, 9.519, 10565.394, 232.603, 52692.437 21/05/15,15:59:10,04,11,1, 11.8,1,1, 9.519, 10565.430, 232.663, 52692.535 21/05/15,15:59:10,05,11,1, 11.8,1,1, 9.519, 10565.427, 232.630, 52692.461 21/05/15,15:59:10,06,11,1, 11.8,1,1, 9.519, 10565.392, 232.617, 52692.497 21/05/15,15:59:10,07,11,1, 11.8,1,1, 9.519, 10565.385, 232.661, 52692.602 21/05/15,15:59:10,08,11,1, 11.8,1,1, 9.519, 10565.391, 232.669, 52692.467 21/05/15,15:59:10,09,11,1, 11.8,1,1, 9.519, 10565.398, 232.622, 52692.461 21/05/15,15:59:10,10,11,1, 11.8,1,1, 9.519, 10565.383, 232.639, 52692.471 21/05/15,15:59:10,11,11,1, 11.8,1,1, 9.519, 10565.401, 232.664, 52692.443 21/05/15,15:59:10,12,11,1, 11.8,1,1, 9.519, 10565.390, 232.654, 52692.513 21/05/15,15:59:10,13,11,1, 11.8,1,1, 9.519, 10565.372, 232.638, 52692.451 21/05/15,15:59:10,14,11,1, 11.8,1,1, 9.519, 10565.391, 232.642, 52692.440 21/05/15,15:59:10,15,11,1, 11.8,1,1, 9.519, 10565.405, 232.673, 52692.543 21/05/15,15:59:10,16,11,1, 11.8,1,1, 9.519, 10565.408, 232.644, 52692.564 21/05/15,15:59:10,17,11,1, 11.8,1,1, 9.519, 10565.395, 232.643, 52692.490 21/05/15,15:59:10,18,11,1, 11.8,1,1, 9.519, 10565.392, 232.665, 52692.490 21/05/15,15:59:10,19,11,1, 11.8,1,1, 9.519, 10565.383, 232.669, 52692.497 21/05/15,15:59:11,00,10,1, 11.9,1,1, 9.519, 10565.379, 232.669, 52692.497 21/05/15,15:59:11,01,10,1, 11.9,1,1, 9.519, 10565.423, 232.650, 52692.501 21/05/15,15:59:11,02,10,1, 11.9,1,1, 9.519, 10565.387, 232.641, 52692.456 21/05/15,15:59:11,03,10,1, 11.9,1,1, 9.519, 10565.405, 232.695, 52692.487 21/05/15,15:59:11,04,10,1, 11.9,1,1, 9.519, 10565.386, 232.672, 52692.479 21/05/15,15:59:11,05,10,1, 11.9,1,1, 9.519, 10565.380, 232.685, 52692.465 21/05/15,15:59:11,06,10,1, 11.9,1,1, 9.519, 10565.399, 232.683, 52692.505 21/05/15,15:59:11,07,10,1, 11.9,1,1, 9.519, 10565.375, 232.699, 52692.476 21/05/15,15:59:11,08,10,1, 11.9,1,1, 9.519, 10565.371, 232.687, 52692.465 21/05/15,15:59:11,09,10,1, 11.9,1,1, 9.519, 10565.371, 232.682, 52692.472 21/05/15,15:59:11,10,10,1, 11.9,1,1, 9.519, 10565.368, 232.696, 52692.492 21/05/15,15:59:11,11,10,1, 11.9,1,1, 9.519, 10565.378, 232.697, 52692.442 21/05/15,15:59:11,12,10,1, 11.9,1,1, 9.519, 10565.375, 232.692, 52692.470 21/05/15,15:59:11,13,10,1, 11.9,1,1, 9.519, 10565.370, 232.692, 52692.482 21/05/15,15:59:11,14,10,1, 11.9,1,1, 9.519, 10565.362, 232.699, 52692.469 21/05/15,15:59:11,15,10,1, 11.9,1,1, 9.519, 10565.363, 232.669, 52692.494 21/05/15,15:59:11,16,10,1, 11.9,1,1, 9.519, 10565.397, 232.691, 52692.506 21/05/15,15:59:11,17,10,1, 11.9,1,1, 9.519, 10565.382, 232.715, 52692.447 21/05/15,15:59:11,18,10,1, 11.9,1,1, 9.519, 10565.397, 232.707, 52692.490 21/05/15,15:59:11,19,10,1, 11.9,1,1, 9.519, 10565.374, 232.707, 52692.493 21/05/15,15:59:12,00,09,1, 11.9,1,1, 9.516, 10565.370, 232.707, 52692.493 21/05/15,15:59:12,01,09,1, 11.9,1,1, 9.516, 10565.401, 232.713, 52692.487 21/05/15,15:59:12,02,09,1, 11.9,1,1, 9.516, 10565.399, 232.707, 52692.482 21/05/15,15:59:12,03,09,1, 11.9,1,1, 9.516, 10565.329, 232.719, 52692.461 21/05/15,15:59:12,04,09,1, 11.9,1,1, 9.516, 10565.354, 232.737, 52692.507 21/05/15,15:59:12,05,09,1, 11.9,1,1, 9.516, 10565.356, 232.738, 52692.492 21/05/15,15:59:12,06,09,1, 11.9,1,1, 9.516, 10565.356, 232.720, 52692.472 21/05/15,15:59:12,07,09,1, 11.9,1,1, 9.516, 10565.371, 232.720, 52692.473 21/05/15,15:59:12,08,09,1, 11.9,1,1, 9.516, 10565.364, 232.747, 52692.490 21/05/15,15:59:12,09,09,1, 11.9,1,1, 9.516, 10565.380, 232.719, 52692.519 21/05/15,15:59:12,10,09,1, 11.9,1,1, 9.516, 10565.363, 232.721, 52692.503 21/05/15,15:59:12,11,09,1, 11.9,1,1, 9.516, 10565.385, 232.740, 52692.480 21/05/15,15:59:12,12,09,1, 11.9,1,1, 9.516, 10565.357, 232.736, 52692.487 21/05/15,15:59:12,13,09,1, 11.9,1,1, 9.516, 10565.377, 232.716, 52692.496 21/05/15,15:59:12,14,09,1, 11.9,1,1, 9.516, 10565.345, 232.734, 52692.463 21/05/15,15:59:12,15,09,1, 11.9,1,1, 9.516, 10565.361, 232.747, 52692.533 21/05/15,15:59:12,16,09,1, 11.9,1,1, 9.516, 10565.379, 232.751, 52692.528 21/05/15,15:59:12,17,09,1, 11.9,1,1, 9.516, 10565.365, 232.714, 52692.455 21/05/15,15:59:12,18,09,1, 11.9,1,1, 9.516, 10565.353, 232.707, 52692.495 21/05/15,15:59:12,19,09,1, 11.9,1,1, 9.516, 10565.348, 232.740, 52692.466 21/05/15,15:59:13,00,10,1, 11.8,1,1, 9.521, 10565.345, 232.740, 52692.466 21/05/15,15:59:13,01,10,1, 11.8,1,1, 9.521, 10565.353, 232.732, 52692.471 21/05/15,15:59:13,02,10,1, 11.8,1,1, 9.521, 10565.353, 232.730, 52692.436 21/05/15,15:59:13,03,10,1, 11.8,1,1, 9.521, 10565.352, 232.748, 52692.430 21/05/15,15:59:13,04,10,1, 11.8,1,1, 9.521, 10565.336, 232.756, 52692.421 21/05/15,15:59:13,05,10,1, 11.8,1,1, 9.521, 10565.355, 232.757, 52692.425 21/05/15,15:59:13,06,10,1, 11.8,1,1, 9.521, 10565.360, 232.772, 52692.450 21/05/15,15:59:13,07,10,1, 11.8,1,1, 9.521, 10565.371, 232.765, 52692.475 21/05/15,15:59:13,08,10,1, 11.8,1,1, 9.521, 10565.368, 232.760, 52692.434 21/05/15,15:59:13,09,10,1, 11.8,1,1, 9.521, 10565.350, 232.769, 52692.435 21/05/15,15:59:13,10,10,1, 11.8,1,1, 9.521, 10565.356, 232.788, 52692.479 21/05/15,15:59:13,11,10,1, 11.8,1,1, 9.521, 10565.374, 232.766, 52692.464 21/05/15,15:59:13,12,10,1, 11.8,1,1, 9.521, 10565.361, 232.750, 52692.417 21/05/15,15:59:13,13,10,1, 11.8,1,1, 9.521, 10565.331, 232.757, 52692.457 21/05/15,15:59:13,14,10,1, 11.8,1,1, 9.521, 10565.368, 232.795, 52692.452 21/05/15,15:59:13,15,10,1, 11.8,1,1, 9.521, 10565.363, 232.758, 52692.429 21/05/15,15:59:13,16,10,1, 11.8,1,1, 9.521, 10565.344, 232.762, 52692.424 21/05/15,15:59:13,17,10,1, 11.8,1,1, 9.521, 10565.339, 232.781, 52692.457 21/05/15,15:59:13,18,10,1, 11.8,1,1, 9.521, 10565.370, 232.815, 52692.719 21/05/15,15:59:13,19,10,1, 11.8,1,1, 9.521, 10565.408, 232.753, 52692.449 21/05/15,15:59:14,00,11,1, 11.9,1,1, 9.519, 10565.404, 232.753, 52692.449 21/05/15,15:59:14,01,11,1, 11.9,1,1, 9.519, 10565.352, 232.785, 52692.455 21/05/15,15:59:14,02,11,1, 11.9,1,1, 9.519, 10565.382, 232.771, 52692.477 21/05/15,15:59:14,03,11,1, 11.9,1,1, 9.519, 10565.368, 232.788, 52692.447 21/05/15,15:59:14,04,11,1, 11.9,1,1, 9.519, 10565.340, 232.778, 52692.499 21/05/15,15:59:14,05,11,1, 11.9,1,1, 9.519, 10565.373, 232.816, 52692.487 21/05/15,15:59:14,06,11,1, 11.9,1,1, 9.519, 10565.357, 232.789, 52692.457 21/05/15,15:59:14,07,11,1, 11.9,1,1, 9.519, 10565.343, 232.766, 52692.455 21/05/15,15:59:14,08,11,1, 11.9,1,1, 9.519, 10565.350, 232.796, 52692.454 21/05/15,15:59:14,09,11,1, 11.9,1,1, 9.519, 10565.358, 232.803, 52692.493 21/05/15,15:59:14,10,11,1, 11.9,1,1, 9.519, 10565.343, 232.776, 52692.416 21/05/15,15:59:14,11,11,1, 11.9,1,1, 9.519, 10565.356, 232.755, 52692.443 21/05/15,15:59:14,12,11,1, 11.9,1,1, 9.519, 10565.345, 232.775, 52692.469 21/05/15,15:59:14,13,11,1, 11.9,1,1, 9.519, 10565.363, 232.793, 52692.481 21/05/15,15:59:14,14,11,1, 11.9,1,1, 9.519, 10565.347, 232.751, 52692.424 21/05/15,15:59:14,15,11,1, 11.9,1,1, 9.519, 10565.330, 232.787, 52692.458 21/05/15,15:59:14,16,11,1, 11.9,1,1, 9.519, 10565.353, 232.837, 52692.530 21/05/15,15:59:14,17,11,1, 11.9,1,1, 9.519, 10565.348, 232.805, 52692.495 21/05/15,15:59:14,18,11,1, 11.9,1,1, 9.519, 10565.351, 232.775, 52692.446 21/05/15,15:59:14,19,11,1, 11.9,1,1, 9.519, 10565.344, 232.790, 52692.476 21/05/15,15:59:15,00,11,1, 11.8,1,1, 9.519, 10565.337, 232.790, 52692.476 21/05/15,15:59:15,01,11,1, 11.8,1,1, 9.519, 10565.343, 232.788, 52692.493 21/05/15,15:59:15,02,11,1, 11.8,1,1, 9.519, 10565.340, 232.786, 52692.473 21/05/15,15:59:15,03,11,1, 11.8,1,1, 9.519, 10565.344, 232.792, 52692.502 21/05/15,15:59:15,04,11,1, 11.8,1,1, 9.519, 10565.324, 232.831, 52692.485 21/05/15,15:59:15,05,11,1, 11.8,1,1, 9.519, 10565.351, 232.802, 52692.476 21/05/15,15:59:15,06,11,1, 11.8,1,1, 9.519, 10565.324, 232.788, 52692.432 21/05/15,15:59:15,07,11,1, 11.8,1,1, 9.519, 10565.323, 232.827, 52692.520 21/05/15,15:59:15,08,11,1, 11.8,1,1, 9.519, 10565.352, 232.825, 52692.514 21/05/15,15:59:15,09,11,1, 11.8,1,1, 9.519, 10565.336, 232.802, 52692.489 21/05/15,15:59:15,10,11,1, 11.8,1,1, 9.519, 10565.344, 232.816, 52692.470 21/05/15,15:59:15,11,11,1, 11.8,1,1, 9.519, 10565.344, 232.817, 52692.501 21/05/15,15:59:15,12,11,1, 11.8,1,1, 9.519, 10565.350, 232.835, 52692.505 21/05/15,15:59:15,13,11,1, 11.8,1,1, 9.519, 10565.320, 232.808, 52692.489 21/05/15,15:59:15,14,11,1, 11.8,1,1, 9.519, 10565.352, 232.819, 52692.473 21/05/15,15:59:15,15,11,1, 11.8,1,1, 9.519, 10565.362, 232.834, 52692.456 21/05/15,15:59:15,16,11,1, 11.8,1,1, 9.519, 10565.345, 232.801, 52692.498 21/05/15,15:59:15,17,11,1, 11.8,1,1, 9.519, 10565.351, 232.816, 52692.495 21/05/15,15:59:15,18,11,1, 11.8,1,1, 9.519, 10565.343, 232.829, 52692.465 21/05/15,15:59:15,19,11,1, 11.8,1,1, 9.519, 10565.345, 232.854, 52692.466 21/05/15,15:59:16,00,10,1, 11.8,1,1, 9.517, 10565.337, 232.854, 52692.466 21/05/15,15:59:16,01,10,1, 11.8,1,1, 9.517, 10565.320, 232.831, 52692.479 21/05/15,15:59:16,02,10,1, 11.8,1,1, 9.517, 10565.356, 232.834, 52692.466 21/05/15,15:59:16,03,10,1, 11.8,1,1, 9.517, 10565.325, 232.804, 52692.497 21/05/15,15:59:16,04,10,1, 11.8,1,1, 9.517, 10565.328, 232.803, 52692.469 21/05/15,15:59:16,05,10,1, 11.8,1,1, 9.517, 10565.347, 232.832, 52692.461 21/05/15,15:59:16,06,10,1, 11.8,1,1, 9.517, 10565.346, 232.846, 52692.490 21/05/15,15:59:16,07,10,1, 11.8,1,1, 9.517, 10565.360, 232.817, 52692.458 21/05/15,15:59:16,08,10,1, 11.8,1,1, 9.517, 10565.348, 232.802, 52692.476 21/05/15,15:59:16,09,10,1, 11.8,1,1, 9.517, 10565.340, 232.831, 52692.482 21/05/15,15:59:16,10,10,1, 11.8,1,1, 9.517, 10565.326, 232.830, 52692.462 21/05/15,15:59:16,11,10,1, 11.8,1,1, 9.517, 10565.324, 232.819, 52692.472 21/05/15,15:59:16,12,10,1, 11.8,1,1, 9.517, 10565.327, 232.824, 52692.487 21/05/15,15:59:16,13,10,1, 11.8,1,1, 9.517, 10565.342, 232.827, 52692.473 21/05/15,15:59:16,14,10,1, 11.8,1,1, 9.517, 10565.330, 232.838, 52692.467 21/05/15,15:59:16,15,10,1, 11.8,1,1, 9.517, 10565.321, 232.845, 52692.500 21/05/15,15:59:16,16,10,1, 11.8,1,1, 9.517, 10565.318, 232.834, 52692.480 21/05/15,15:59:16,17,10,1, 11.8,1,1, 9.517, 10565.310, 232.853, 52692.469 21/05/15,15:59:16,18,10,1, 11.8,1,1, 9.517, 10565.292, 232.851, 52692.432 21/05/15,15:59:16,19,10,1, 11.8,1,1, 9.517, 10565.324, 232.847, 52692.426 21/05/15,15:59:17,00,10,1, 11.9,1,1, 9.516, 10565.320, 232.847, 52692.426 21/05/15,15:59:17,01,10,1, 11.9,1,1, 9.516, 10565.328, 232.853, 52692.444 21/05/15,15:59:17,02,10,1, 11.9,1,1, 9.516, 10565.330, 232.853, 52692.427 21/05/15,15:59:17,03,10,1, 11.9,1,1, 9.516, 10565.309, 232.858, 52692.447 21/05/15,15:59:17,04,10,1, 11.9,1,1, 9.516, 10565.311, 232.846, 52692.468 21/05/15,15:59:17,05,10,1, 11.9,1,1, 9.516, 10565.319, 232.876, 52692.456 21/05/15,15:59:17,06,10,1, 11.9,1,1, 9.516, 10565.302, 232.837, 52692.447 21/05/15,15:59:17,07,10,1, 11.9,1,1, 9.516, 10565.310, 232.875, 52692.465 21/05/15,15:59:17,08,10,1, 11.9,1,1, 9.516, 10565.300, 232.864, 52692.433 21/05/15,15:59:17,09,10,1, 11.9,1,1, 9.516, 10565.305, 232.851, 52692.473 21/05/15,15:59:17,10,10,1, 11.9,1,1, 9.516, 10565.318, 232.852, 52692.437 21/05/15,15:59:17,11,10,1, 11.9,1,1, 9.516, 10565.296, 232.877, 52692.458 21/05/15,15:59:17,12,10,1, 11.9,1,1, 9.516, 10565.323, 232.861, 52692.466 21/05/15,15:59:17,13,10,1, 11.9,1,1, 9.516, 10565.334, 232.861, 52692.468 21/05/15,15:59:17,14,10,1, 11.9,1,1, 9.516, 10565.332, 232.879, 52692.460 21/05/15,15:59:17,15,10,1, 11.9,1,1, 9.516, 10565.305, 232.877, 52692.482 21/05/15,15:59:17,16,10,1, 11.9,1,1, 9.516, 10565.315, 232.875, 52692.456 21/05/15,15:59:17,17,10,1, 11.9,1,1, 9.516, 10565.344, 232.879, 52692.492 21/05/15,15:59:17,18,10,1, 11.9,1,1, 9.516, 10565.336, 232.867, 52692.426 21/05/15,15:59:17,19,10,1, 11.9,1,1, 9.516, 10565.336, 232.885, 52692.458 21/05/15,15:59:18,00,10,1, 11.9,1,1, 9.520, 10565.329, 232.885, 52692.458 21/05/15,15:59:18,01,10,1, 11.9,1,1, 9.520, 10565.320, 232.871, 52692.480 21/05/15,15:59:18,02,10,1, 11.9,1,1, 9.520, 10565.325, 232.874, 52692.488 21/05/15,15:59:18,03,10,1, 11.9,1,1, 9.520, 10565.339, 232.922, 52692.412 21/05/15,15:59:18,04,10,1, 11.9,1,1, 9.520, 10565.334, 232.883, 52692.402 21/05/15,15:59:18,05,10,1, 11.9,1,1, 9.520, 10565.324, 232.884, 52692.455 21/05/15,15:59:18,06,10,1, 11.9,1,1, 9.520, 10565.312, 232.900, 52692.454 21/05/15,15:59:18,07,10,1, 11.9,1,1, 9.520, 10565.350, 232.883, 52692.462 21/05/15,15:59:18,08,10,1, 11.9,1,1, 9.520, 10565.319, 232.870, 52692.429 21/05/15,15:59:18,09,10,1, 11.9,1,1, 9.520, 10565.314, 232.892, 52692.416 21/05/15,15:59:18,10,10,1, 11.9,1,1, 9.520, 10565.329, 232.914, 52692.462 21/05/15,15:59:18,11,10,1, 11.9,1,1, 9.520, 10565.320, 232.882, 52692.446 21/05/15,15:59:18,12,10,1, 11.9,1,1, 9.520, 10565.327, 232.889, 52692.418 21/05/15,15:59:18,13,10,1, 11.9,1,1, 9.520, 10565.346, 232.901, 52692.442 21/05/15,15:59:18,14,10,1, 11.9,1,1, 9.520, 10565.329, 232.905, 52692.470 21/05/15,15:59:18,15,10,1, 11.9,1,1, 9.520, 10565.316, 232.907, 52692.475 21/05/15,15:59:18,16,10,1, 11.9,1,1, 9.520, 10565.332, 232.890, 52692.483 21/05/15,15:59:18,17,10,1, 11.9,1,1, 9.520, 10565.337, 232.906, 52692.509 21/05/15,15:59:18,18,10,1, 11.9,1,1, 9.520, 10565.341, 232.894, 52692.478 21/05/15,15:59:18,19,10,1, 11.9,1,1, 9.520, 10565.323, 232.890, 52692.436 21/05/15,15:59:19,00,11,1, 11.9,1,1, 9.520, 10565.320, 232.890, 52692.436 21/05/15,15:59:19,01,11,1, 11.9,1,1, 9.520, 10565.313, 232.906, 52692.493 21/05/15,15:59:19,02,11,1, 11.9,1,1, 9.520, 10565.334, 232.909, 52692.432 21/05/15,15:59:19,03,11,1, 11.9,1,1, 9.520, 10565.318, 232.896, 52692.472 21/05/15,15:59:19,04,11,1, 11.9,1,1, 9.520, 10565.306, 232.888, 52692.479 21/05/15,15:59:19,05,11,1, 11.9,1,1, 9.520, 10565.339, 232.928, 52692.468 21/05/15,15:59:19,06,11,1, 11.9,1,1, 9.520, 10565.321, 232.919, 52692.487 21/05/15,15:59:19,07,11,1, 11.9,1,1, 9.520, 10565.323, 232.904, 52692.447 21/05/15,15:59:19,08,11,1, 11.9,1,1, 9.520, 10565.337, 232.934, 52692.418 21/05/15,15:59:19,09,11,1, 11.9,1,1, 9.520, 10565.339, 232.942, 52692.487 21/05/15,15:59:19,10,11,1, 11.9,1,1, 9.520, 10565.351, 232.914, 52692.551 21/05/15,15:59:19,11,11,1, 11.9,1,1, 9.520, 10565.299, 232.928, 52692.463 21/05/15,15:59:19,12,11,1, 11.9,1,1, 9.520, 10565.306, 232.955, 52692.507 21/05/15,15:59:19,13,11,1, 11.9,1,1, 9.520, 10565.301, 232.937, 52692.497 21/05/15,15:59:19,14,11,1, 11.9,1,1, 9.520, 10565.317, 232.912, 52692.419 21/05/15,15:59:19,15,11,1, 11.9,1,1, 9.520, 10565.337, 232.930, 52692.455 21/05/15,15:59:19,16,11,1, 11.9,1,1, 9.520, 10565.340, 232.974, 52692.488 21/05/15,15:59:19,17,11,1, 11.9,1,1, 9.520, 10565.325, 232.935, 52692.424 21/05/15,15:59:19,18,11,1, 11.9,1,1, 9.520, 10565.305, 232.918, 52692.416 21/05/15,15:59:19,19,11,1, 11.9,1,1, 9.520, 10565.321, 232.942, 52692.415 21/05/15,15:59:20,00,10,1, 11.8,1,1, 9.522, 10565.320, 232.942, 52692.415 21/05/15,15:59:20,01,10,1, 11.8,1,1, 9.522, 10565.325, 232.914, 52692.456 21/05/15,15:59:20,02,10,1, 11.8,1,1, 9.522, 10565.344, 232.919, 52692.420 21/05/15,15:59:20,03,10,1, 11.8,1,1, 9.522, 10565.340, 232.956, 52692.454 21/05/15,15:59:20,04,10,1, 11.8,1,1, 9.522, 10565.329, 232.961, 52692.486 21/05/15,15:59:20,05,10,1, 11.8,1,1, 9.522, 10565.334, 232.913, 52692.434 21/05/15,15:59:20,06,10,1, 11.8,1,1, 9.522, 10565.316, 232.915, 52692.469 21/05/15,15:59:20,07,10,1, 11.8,1,1, 9.522, 10565.342, 232.926, 52692.224 21/05/15,15:59:20,08,10,1, 11.8,1,1, 9.522, 10565.364, 232.937, 52692.417 21/05/15,15:59:20,09,10,1, 11.8,1,1, 9.522, 10565.343, 232.922, 52692.385 21/05/15,15:59:20,10,10,1, 11.8,1,1, 9.522, 10565.356, 232.921, 52692.439 21/05/15,15:59:20,11,10,1, 11.8,1,1, 9.522, 10565.325, 232.945, 52692.430 21/05/15,15:59:20,12,10,1, 11.8,1,1, 9.522, 10565.323, 232.940, 52692.481 21/05/15,15:59:20,13,10,1, 11.8,1,1, 9.522, 10565.326, 232.881, 52692.444 21/05/15,15:59:20,14,10,1, 11.8,1,1, 9.522, 10565.332, 232.939, 52692.437 21/05/15,15:59:20,15,10,1, 11.8,1,1, 9.522, 10565.311, 232.936, 52692.476 21/05/15,15:59:20,16,10,1, 11.8,1,1, 9.522, 10565.317, 232.926, 52692.507 21/05/15,15:59:20,17,10,1, 11.8,1,1, 9.522, 10565.326, 232.919, 52692.431 21/05/15,15:59:20,18,10,1, 11.8,1,1, 9.522, 10565.323, 232.940, 52692.467 21/05/15,15:59:20,19,10,1, 11.8,1,1, 9.522, 10565.351, 232.965, 52692.435 21/05/15,15:59:21,00,10,1, 11.8,1,1, 9.519, 10565.345, 232.965, 52692.435 21/05/15,15:59:21,01,10,1, 11.8,1,1, 9.519, 10565.314, 232.921, 52692.385 21/05/15,15:59:21,02,10,1, 11.8,1,1, 9.519, 10565.313, 232.967, 52692.459 21/05/15,15:59:21,03,10,1, 11.8,1,1, 9.519, 10565.324, 232.949, 52692.395 21/05/15,15:59:21,04,10,1, 11.8,1,1, 9.519, 10565.336, 232.940, 52692.402 21/05/15,15:59:21,05,10,1, 11.8,1,1, 9.519, 10565.351, 232.944, 52692.430 21/05/15,15:59:21,06,10,1, 11.8,1,1, 9.519, 10565.348, 232.966, 52692.441 21/05/15,15:59:21,07,10,1, 11.8,1,1, 9.519, 10565.342, 232.961, 52692.435 21/05/15,15:59:21,08,10,1, 11.8,1,1, 9.519, 10565.314, 232.918, 52692.373 21/05/15,15:59:21,09,10,1, 11.8,1,1, 9.519, 10565.380, 232.942, 52692.357 21/05/15,15:59:21,10,10,1, 11.8,1,1, 9.519, 10565.323, 232.960, 52692.433 21/05/15,15:59:21,11,10,1, 11.8,1,1, 9.519, 10565.348, 232.952, 52692.419 21/05/15,15:59:21,12,10,1, 11.8,1,1, 9.519, 10565.344, 232.924, 52692.406 21/05/15,15:59:21,13,10,1, 11.8,1,1, 9.519, 10565.356, 232.968, 52692.442 21/05/15,15:59:21,14,10,1, 11.8,1,1, 9.519, 10565.386, 232.960, 52692.430 21/05/15,15:59:21,15,10,1, 11.8,1,1, 9.519, 10565.362, 232.963, 52692.430 21/05/15,15:59:21,16,10,1, 11.8,1,1, 9.519, 10565.355, 232.946, 52692.434 21/05/15,15:59:21,17,10,1, 11.8,1,1, 9.519, 10565.403, 232.996, 52692.456 21/05/15,15:59:21,18,10,1, 11.8,1,1, 9.519, 10565.396, 232.973, 52692.433 21/05/15,15:59:21,19,10,1, 11.8,1,1, 9.519, 10565.368, 232.951, 52692.436 21/05/15,15:59:22,00,09,1, 11.9,1,1, 9.515, 10565.362, 232.951, 52692.436 21/05/15,15:59:22,01,09,1, 11.9,1,1, 9.515, 10565.382, 233.002, 52692.445 21/05/15,15:59:22,02,09,1, 11.9,1,1, 9.515, 10565.351, 232.979, 52692.440 21/05/15,15:59:22,03,09,1, 11.9,1,1, 9.515, 10565.330, 232.947, 52692.396 21/05/15,15:59:22,04,09,1, 11.9,1,1, 9.515, 10565.358, 232.955, 52692.448 21/05/15,15:59:22,05,09,1, 11.9,1,1, 9.515, 10565.367, 232.989, 52692.447 21/05/15,15:59:22,06,09,1, 11.9,1,1, 9.515, 10565.353, 232.961, 52692.403 21/05/15,15:59:22,07,09,1, 11.9,1,1, 9.515, 10565.347, 232.956, 52692.468 21/05/15,15:59:22,08,09,1, 11.9,1,1, 9.515, 10565.372, 232.989, 52692.442 21/05/15,15:59:22,09,09,1, 11.9,1,1, 9.515, 10565.402, 233.006, 52692.449 21/05/15,15:59:22,10,09,1, 11.9,1,1, 9.515, 10565.387, 232.976, 52692.444 21/05/15,15:59:22,11,09,1, 11.9,1,1, 9.515, 10565.362, 232.960, 52692.446 21/05/15,15:59:22,12,09,1, 11.9,1,1, 9.515, 10565.382, 232.998, 52692.471 21/05/15,15:59:22,13,09,1, 11.9,1,1, 9.515, 10565.359, 232.979, 52692.466 21/05/15,15:59:22,14,09,1, 11.9,1,1, 9.515, 10565.363, 232.958, 52692.471 21/05/15,15:59:22,15,09,1, 11.9,1,1, 9.515, 10565.361, 232.965, 52692.482 21/05/15,15:59:22,16,09,1, 11.9,1,1, 9.515, 10565.407, 232.995, 52692.409 21/05/15,15:59:22,17,09,1, 11.9,1,1, 9.515, 10565.375, 232.986, 52692.510 21/05/15,15:59:22,18,09,1, 11.9,1,1, 9.515, 10565.373, 232.954, 52692.451 21/05/15,15:59:22,19,09,1, 11.9,1,1, 9.515, 10565.367, 232.968, 52692.436 21/05/15,15:59:23,00,09,1, 11.9,1,1, 9.518, 10565.362, 232.968, 52692.436 21/05/15,15:59:23,01,09,1, 11.9,1,1, 9.518, 10565.378, 232.963, 52692.465 21/05/15,15:59:23,02,09,1, 11.9,1,1, 9.518, 10565.346, 232.964, 52692.416 21/05/15,15:59:23,03,09,1, 11.9,1,1, 9.518, 10565.373, 233.022, 52692.465 21/05/15,15:59:23,04,09,1, 11.9,1,1, 9.518, 10565.371, 233.006, 52692.615 21/05/15,15:59:23,05,09,1, 11.9,1,1, 9.518, 10565.354, 232.979, 52692.462 21/05/15,15:59:23,06,09,1, 11.9,1,1, 9.518, 10565.364, 232.965, 52692.445 21/05/15,15:59:23,07,09,1, 11.9,1,1, 9.518, 10565.361, 233.001, 52692.439 21/05/15,15:59:23,08,09,1, 11.9,1,1, 9.518, 10565.377, 232.997, 52692.428 21/05/15,15:59:23,09,09,1, 11.9,1,1, 9.518, 10565.374, 232.975, 52692.442 21/05/15,15:59:23,10,09,1, 11.9,1,1, 9.518, 10565.361, 232.974, 52692.421 21/05/15,15:59:23,11,09,1, 11.9,1,1, 9.518, 10565.376, 233.013, 52692.505 21/05/15,15:59:23,12,09,1, 11.9,1,1, 9.518, 10565.380, 232.991, 52692.418 21/05/15,15:59:23,13,09,1, 11.9,1,1, 9.518, 10565.379, 232.957, 52692.432 21/05/15,15:59:23,14,09,1, 11.9,1,1, 9.518, 10565.377, 232.991, 52692.420 21/05/15,15:59:23,15,09,1, 11.9,1,1, 9.518, 10565.396, 233.019, 52692.485 21/05/15,15:59:23,16,09,1, 11.9,1,1, 9.518, 10565.386, 232.992, 52692.399 21/05/15,15:59:23,17,09,1, 11.9,1,1, 9.518, 10565.401, 232.960, 52692.386 21/05/15,15:59:23,18,09,1, 11.9,1,1, 9.518, 10565.412, 232.992, 52692.391 21/05/15,15:59:23,19,09,1, 11.9,1,1, 9.518, 10565.411, 233.017, 52692.431 21/05/15,15:59:24,00,10,1, 11.9,1,1, 9.519, 10565.404, 233.017, 52692.431 21/05/15,15:59:24,01,10,1, 11.9,1,1, 9.519, 10565.381, 232.980, 52692.399 21/05/15,15:59:24,02,10,1, 11.9,1,1, 9.519, 10565.409, 232.997, 52692.442 21/05/15,15:59:24,03,10,1, 11.9,1,1, 9.519, 10565.394, 232.989, 52692.404 21/05/15,15:59:24,04,10,1, 11.9,1,1, 9.519, 10565.389, 232.983, 52692.397 21/05/15,15:59:24,05,10,1, 11.9,1,1, 9.519, 10565.384, 233.007, 52692.423 21/05/15,15:59:24,06,10,1, 11.9,1,1, 9.519, 10565.399, 233.026, 52692.424 21/05/15,15:59:24,07,10,1, 11.9,1,1, 9.519, 10565.392, 233.001, 52692.373 21/05/15,15:59:24,08,10,1, 11.9,1,1, 9.519, 10565.377, 232.987, 52692.425 21/05/15,15:59:24,09,10,1, 11.9,1,1, 9.519, 10565.387, 233.012, 52692.425 21/05/15,15:59:24,10,10,1, 11.9,1,1, 9.519, 10565.359, 233.005, 52692.446 21/05/15,15:59:24,11,10,1, 11.9,1,1, 9.519, 10565.380, 232.999, 52692.387 21/05/15,15:59:24,12,10,1, 11.9,1,1, 9.519, 10565.367, 232.976, 52692.392 21/05/15,15:59:24,13,10,1, 11.9,1,1, 9.519, 10565.402, 233.003, 52692.376 21/05/15,15:59:24,14,10,1, 11.9,1,1, 9.519, 10565.400, 233.008, 52692.440 21/05/15,15:59:24,15,10,1, 11.9,1,1, 9.519, 10565.438, 232.996, 52692.426 21/05/15,15:59:24,16,10,1, 11.9,1,1, 9.519, 10565.407, 232.986, 52692.403 21/05/15,15:59:24,17,10,1, 11.9,1,1, 9.519, 10565.427, 233.008, 52692.408 21/05/15,15:59:24,18,10,1, 11.9,1,1, 9.519, 10565.429, 233.019, 52692.479 21/05/15,15:59:24,19,10,1, 11.9,1,1, 9.519, 10565.410, 233.016, 52692.387 21/05/15,15:59:25,00,10,1, 11.8,1,1, 9.517, 10565.404, 233.016, 52692.387 21/05/15,15:59:25,01,10,1, 11.8,1,1, 9.517, 10565.435, 233.038, 52692.453 21/05/15,15:59:25,02,10,1, 11.8,1,1, 9.517, 10565.436, 233.032, 52692.433 21/05/15,15:59:25,03,10,1, 11.8,1,1, 9.517, 10565.421, 232.984, 52692.415 21/05/15,15:59:25,04,10,1, 11.8,1,1, 9.517, 10565.422, 233.024, 52692.457 21/05/15,15:59:25,05,10,1, 11.8,1,1, 9.517, 10565.450, 233.022, 52692.475 21/05/15,15:59:25,06,10,1, 11.8,1,1, 9.517, 10565.432, 233.008, 52692.429 21/05/15,15:59:25,07,10,1, 11.8,1,1, 9.517, 10565.410, 232.997, 52692.384 21/05/15,15:59:25,08,10,1, 11.8,1,1, 9.517, 10565.424, 233.038, 52692.467 21/05/15,15:59:25,09,10,1, 11.8,1,1, 9.517, 10565.440, 233.033, 52692.417 21/05/15,15:59:25,10,10,1, 11.8,1,1, 9.517, 10565.428, 233.021, 52692.409 21/05/15,15:59:25,11,10,1, 11.8,1,1, 9.517, 10565.412, 232.989, 52692.417 21/05/15,15:59:25,12,10,1, 11.8,1,1, 9.517, 10565.430, 233.034, 52692.440 21/05/15,15:59:25,13,10,1, 11.8,1,1, 9.517, 10565.430, 233.031, 52692.369 21/05/15,15:59:25,14,10,1, 11.8,1,1, 9.517, 10565.419, 233.014, 52692.398 21/05/15,15:59:25,15,10,1, 11.8,1,1, 9.517, 10565.421, 232.994, 52692.377 21/05/15,15:59:25,16,10,1, 11.8,1,1, 9.517, 10565.427, 233.043, 52692.420 21/05/15,15:59:25,17,10,1, 11.8,1,1, 9.517, 10565.440, 233.042, 52692.408 21/05/15,15:59:25,18,10,1, 11.8,1,1, 9.517, 10565.431, 233.021, 52692.423 21/05/15,15:59:25,19,10,1, 11.8,1,1, 9.517, 10565.428, 233.037, 52692.400 21/05/15,15:59:26,00,10,1, 11.8,1,1, 9.518, 10565.420, 233.037, 52692.400 21/05/15,15:59:26,01,10,1, 11.8,1,1, 9.518, 10565.432, 233.036, 52692.399 21/05/15,15:59:26,02,10,1, 11.8,1,1, 9.518, 10565.426, 233.025, 52692.381 21/05/15,15:59:26,03,10,1, 11.8,1,1, 9.518, 10565.441, 233.045, 52692.401 21/05/15,15:59:26,04,10,1, 11.8,1,1, 9.518, 10565.454, 233.073, 52692.405 21/05/15,15:59:26,05,10,1, 11.8,1,1, 9.518, 10565.413, 233.065, 52692.641 21/05/15,15:59:26,06,10,1, 11.8,1,1, 9.518, 10565.450, 233.038, 52692.468 21/05/15,15:59:26,07,10,1, 11.8,1,1, 9.518, 10565.461, 233.074, 52692.442 21/05/15,15:59:26,08,10,1, 11.8,1,1, 9.518, 10565.435, 233.048, 52692.450 21/05/15,15:59:26,09,10,1, 11.8,1,1, 9.518, 10565.413, 232.998, 52692.390 21/05/15,15:59:26,10,10,1, 11.8,1,1, 9.518, 10565.422, 233.052, 52692.418 21/05/15,15:59:26,11,10,1, 11.8,1,1, 9.518, 10565.413, 233.078, 52692.483 21/05/15,15:59:26,12,10,1, 11.8,1,1, 9.518, 10565.486, 233.054, 52692.504 21/05/15,15:59:26,13,10,1, 11.8,1,1, 9.518, 10565.454, 233.010, 52692.344 21/05/15,15:59:26,14,10,1, 11.8,1,1, 9.518, 10565.440, 233.035, 52692.424 21/05/15,15:59:26,15,10,1, 11.8,1,1, 9.518, 10565.472, 233.055, 52692.424 21/05/15,15:59:26,16,10,1, 11.8,1,1, 9.518, 10565.478, 233.067, 52692.412 21/05/15,15:59:26,17,10,1, 11.8,1,1, 9.518, 10565.443, 233.045, 52692.402 21/05/15,15:59:26,18,10,1, 11.8,1,1, 9.518, 10565.448, 233.068, 52692.429 21/05/15,15:59:26,19,10,1, 11.8,1,1, 9.518, 10565.439, 233.064, 52692.408 21/05/15,15:59:27,00,10,1, 11.9,1,1, 9.516, 10565.437, 233.064, 52692.408 21/05/15,15:59:27,01,10,1, 11.9,1,1, 9.516, 10565.431, 233.035, 52692.377 21/05/15,15:59:27,02,10,1, 11.9,1,1, 9.516, 10565.482, 233.069, 52692.416 21/05/15,15:59:27,03,10,1, 11.9,1,1, 9.516, 10565.474, 233.038, 52692.396 21/05/15,15:59:27,04,10,1, 11.9,1,1, 9.516, 10565.467, 233.044, 52692.394 21/05/15,15:59:27,05,10,1, 11.9,1,1, 9.516, 10565.450, 233.053, 52692.399 21/05/15,15:59:27,06,10,1, 11.9,1,1, 9.516, 10565.484, 233.085, 52692.420 21/05/15,15:59:27,07,10,1, 11.9,1,1, 9.516, 10565.471, 233.037, 52692.374 21/05/15,15:59:27,08,10,1, 11.9,1,1, 9.516, 10565.444, 233.029, 52692.391 21/05/15,15:59:27,09,10,1, 11.9,1,1, 9.516, 10565.495, 233.044, 52692.378 21/05/15,15:59:27,10,10,1, 11.9,1,1, 9.516, 10565.462, 233.075, 52692.397 21/05/15,15:59:27,11,10,1, 11.9,1,1, 9.516, 10565.483, 233.086, 52692.386 21/05/15,15:59:27,12,10,1, 11.9,1,1, 9.516, 10565.434, 233.053, 52692.360 21/05/15,15:59:27,13,10,1, 11.9,1,1, 9.516, 10565.466, 233.089, 52692.385 21/05/15,15:59:27,14,10,1, 11.9,1,1, 9.516, 10565.474, 233.062, 52692.395 21/05/15,15:59:27,15,10,1, 11.9,1,1, 9.516, 10565.476, 233.041, 52692.387 21/05/15,15:59:27,16,10,1, 11.9,1,1, 9.516, 10565.459, 233.041, 52692.333 21/05/15,15:59:27,17,10,1, 11.9,1,1, 9.516, 10565.476, 233.082, 52692.337 21/05/15,15:59:27,18,10,1, 11.9,1,1, 9.516, 10565.471, 233.063, 52692.403 21/05/15,15:59:27,19,10,1, 11.9,1,1, 9.516, 10565.471, 233.055, 52692.354 21/05/15,15:59:28,00,10,1, 11.8,1,1, 9.518, 10565.470, 233.055, 52692.354 21/05/15,15:59:28,01,10,1, 11.8,1,1, 9.518, 10565.492, 233.080, 52692.414 21/05/15,15:59:28,02,10,1, 11.8,1,1, 9.518, 10565.460, 233.064, 52692.382 21/05/15,15:59:28,03,10,1, 11.8,1,1, 9.518, 10565.474, 233.038, 52692.387 21/05/15,15:59:28,04,10,1, 11.8,1,1, 9.518, 10565.488, 233.063, 52692.372 21/05/15,15:59:28,05,10,1, 11.8,1,1, 9.518, 10565.483, 233.066, 52692.370 21/05/15,15:59:28,06,10,1, 11.8,1,1, 9.518, 10565.519, 233.096, 52692.404 21/05/15,15:59:28,07,10,1, 11.8,1,1, 9.518, 10565.472, 233.063, 52692.391 21/05/15,15:59:28,08,10,1, 11.8,1,1, 9.518, 10565.505, 233.076, 52692.401 21/05/15,15:59:28,09,10,1, 11.8,1,1, 9.518, 10565.505, 233.085, 52692.379 21/05/15,15:59:28,10,10,1, 11.8,1,1, 9.518, 10565.483, 233.085, 52692.352 21/05/15,15:59:28,11,10,1, 11.8,1,1, 9.518, 10565.486, 233.074, 52692.320 21/05/15,15:59:28,12,10,1, 11.8,1,1, 9.518, 10565.490, 233.114, 52692.382 21/05/15,15:59:28,13,10,1, 11.8,1,1, 9.518, 10565.500, 233.098, 52692.392 21/05/15,15:59:28,14,10,1, 11.8,1,1, 9.518, 10565.495, 233.070, 52692.365 21/05/15,15:59:28,15,10,1, 11.8,1,1, 9.518, 10565.504, 233.069, 52692.315 21/05/15,15:59:28,16,10,1, 11.8,1,1, 9.518, 10565.496, 233.093, 52692.339 21/05/15,15:59:28,17,10,1, 11.8,1,1, 9.518, 10565.501, 233.094, 52692.315 21/05/15,15:59:28,18,10,1, 11.8,1,1, 9.518, 10565.479, 233.061, 52692.357 21/05/15,15:59:28,19,10,1, 11.8,1,1, 9.518, 10565.494, 233.104, 52692.348 21/05/15,15:59:29,00,10,1, 11.9,1,1, 9.514, 10565.487, 233.104, 52692.348 21/05/15,15:59:29,01,10,1, 11.9,1,1, 9.514, 10565.514, 233.079, 52692.354 21/05/15,15:59:29,02,10,1, 11.9,1,1, 9.514, 10565.547, 233.083, 52692.404 21/05/15,15:59:29,03,10,1, 11.9,1,1, 9.514, 10565.518, 233.093, 52692.357 21/05/15,15:59:29,04,10,1, 11.9,1,1, 9.514, 10565.507, 233.099, 52692.368 21/05/15,15:59:29,05,10,1, 11.9,1,1, 9.514, 10565.529, 233.072, 52692.381 21/05/15,15:59:29,06,10,1, 11.9,1,1, 9.514, 10565.520, 233.082, 52692.357 21/05/15,15:59:29,07,10,1, 11.9,1,1, 9.514, 10565.516, 233.111, 52692.408 21/05/15,15:59:29,08,10,1, 11.9,1,1, 9.514, 10565.515, 233.115, 52692.362 21/05/15,15:59:29,09,10,1, 11.9,1,1, 9.514, 10565.502, 233.113, 52692.384 21/05/15,15:59:29,10,10,1, 11.9,1,1, 9.514, 10565.505, 233.090, 52692.358 21/05/15,15:59:29,11,10,1, 11.9,1,1, 9.514, 10565.509, 233.115, 52692.385 21/05/15,15:59:29,12,10,1, 11.9,1,1, 9.514, 10565.528, 233.118, 52692.341 21/05/15,15:59:29,13,10,1, 11.9,1,1, 9.514, 10565.519, 233.050, 52692.376 21/05/15,15:59:29,14,10,1, 11.9,1,1, 9.514, 10565.531, 233.085, 52692.361 21/05/15,15:59:29,15,10,1, 11.9,1,1, 9.514, 10565.529, 233.101, 52692.392 21/05/15,15:59:29,16,10,1, 11.9,1,1, 9.514, 10565.521, 233.085, 52692.348 21/05/15,15:59:29,17,10,1, 11.9,1,1, 9.514, 10565.514, 233.099, 52692.361 21/05/15,15:59:29,18,10,1, 11.9,1,1, 9.514, 10565.519, 233.110, 52692.347 21/05/15,15:59:29,19,10,1, 11.9,1,1, 9.514, 10565.518, 233.102, 52692.369 21/05/15,15:59:30,00,10,1, 11.8,1,1, 9.516, 10565.512, 233.102, 52692.369 21/05/15,15:59:30,01,10,1, 11.8,1,1, 9.516, 10565.541, 233.076, 52692.386 21/05/15,15:59:30,02,10,1, 11.8,1,1, 9.516, 10565.514, 233.076, 52692.335 21/05/15,15:59:30,03,10,1, 11.8,1,1, 9.516, 10565.560, 233.117, 52692.395 21/05/15,15:59:30,04,10,1, 11.8,1,1, 9.516, 10565.528, 233.096, 52692.368 21/05/15,15:59:30,05,10,1, 11.8,1,1, 9.516, 10565.521, 233.091, 52692.359 21/05/15,15:59:30,06,10,1, 11.8,1,1, 9.516, 10565.551, 233.091, 52692.392 21/05/15,15:59:30,07,10,1, 11.8,1,1, 9.516, 10565.557, 233.083, 52692.362 21/05/15,15:59:30,08,10,1, 11.8,1,1, 9.516, 10565.515, 233.092, 52692.356 21/05/15,15:59:30,09,10,1, 11.8,1,1, 9.516, 10565.526, 233.100, 52692.374 21/05/15,15:59:30,10,10,1, 11.8,1,1, 9.516, 10565.544, 233.088, 52692.395 21/05/15,15:59:30,11,10,1, 11.8,1,1, 9.516, 10565.510, 233.106, 52692.411 21/05/15,15:59:30,12,10,1, 11.8,1,1, 9.516, 10565.528, 233.111, 52692.374 21/05/15,15:59:30,13,10,1, 11.8,1,1, 9.516, 10565.509, 233.105, 52692.390 21/05/15,15:59:30,14,10,1, 11.8,1,1, 9.516, 10565.528, 233.089, 52692.312 21/05/15,15:59:30,15,10,1, 11.8,1,1, 9.516, 10565.531, 233.096, 52692.438 21/05/15,15:59:30,16,10,1, 11.8,1,1, 9.516, 10565.522, 233.098, 52692.409 21/05/15,15:59:30,17,10,1, 11.8,1,1, 9.516, 10565.523, 233.118, 52692.384 21/05/15,15:59:30,18,10,1, 11.8,1,1, 9.516, 10565.553, 233.117, 52692.395 21/05/15,15:59:30,19,10,1, 11.8,1,1, 9.516, 10565.531, 233.101, 52692.424 21/05/15,15:59:31,00,10,1, 11.9,1,1, 9.521, 10565.529, 233.101, 52692.424 21/05/15,15:59:31,01,10,1, 11.9,1,1, 9.521, 10565.533, 233.106, 52692.382 21/05/15,15:59:31,02,10,1, 11.9,1,1, 9.521, 10565.548, 233.102, 52692.376 21/05/15,15:59:31,03,10,1, 11.9,1,1, 9.521, 10565.530, 233.123, 52692.362 21/05/15,15:59:31,04,10,1, 11.9,1,1, 9.521, 10565.545, 233.098, 52692.342 21/05/15,15:59:31,05,10,1, 11.9,1,1, 9.521, 10565.535, 233.121, 52692.343 21/05/15,15:59:31,06,10,1, 11.9,1,1, 9.521, 10565.529, 233.113, 52692.369 21/05/15,15:59:31,07,10,1, 11.9,1,1, 9.521, 10565.529, 233.112, 52692.338 21/05/15,15:59:31,08,10,1, 11.9,1,1, 9.521, 10565.520, 233.108, 52692.331 21/05/15,15:59:31,09,10,1, 11.9,1,1, 9.521, 10565.525, 233.136, 52692.332 21/05/15,15:59:31,10,10,1, 11.9,1,1, 9.521, 10565.519, 233.105, 52692.319 21/05/15,15:59:31,11,10,1, 11.9,1,1, 9.521, 10565.552, 233.113, 52692.328 21/05/15,15:59:31,12,10,1, 11.9,1,1, 9.521, 10565.542, 233.123, 52692.337 21/05/15,15:59:31,13,10,1, 11.9,1,1, 9.521, 10565.532, 233.119, 52692.337 21/05/15,15:59:31,14,10,1, 11.9,1,1, 9.521, 10565.553, 233.089, 52692.356 21/05/15,15:59:31,15,10,1, 11.9,1,1, 9.521, 10565.539, 233.105, 52692.312 21/05/15,15:59:31,16,10,1, 11.9,1,1, 9.521, 10565.527, 233.123, 52692.374 21/05/15,15:59:31,17,10,1, 11.9,1,1, 9.521, 10565.541, 233.117, 52692.317 21/05/15,15:59:31,18,10,1, 11.9,1,1, 9.521, 10565.541, 233.101, 52692.336 21/05/15,15:59:31,19,10,1, 11.9,1,1, 9.521, 10565.525, 233.119, 52692.320 21/05/15,15:59:32,00,10,1, 11.9,1,1, 9.519, 10565.521, 233.119, 52692.320 21/05/15,15:59:32,01,10,1, 11.9,1,1, 9.519, 10565.542, 233.098, 52692.321 21/05/15,15:59:32,02,10,1, 11.9,1,1, 9.519, 10565.516, 233.095, 52692.330 21/05/15,15:59:32,03,10,1, 11.9,1,1, 9.519, 10565.563, 233.099, 52692.351 21/05/15,15:59:32,04,10,1, 11.9,1,1, 9.519, 10565.525, 233.119, 52692.343 21/05/15,15:59:32,05,10,1, 11.9,1,1, 9.519, 10565.553, 233.126, 52692.332 21/05/15,15:59:32,06,10,1, 11.9,1,1, 9.519, 10565.537, 233.135, 52692.316 21/05/15,15:59:32,07,10,1, 11.9,1,1, 9.519, 10565.550, 233.140, 52692.329 21/05/15,15:59:32,08,10,1, 11.9,1,1, 9.519, 10565.521, 233.118, 52692.303 21/05/15,15:59:32,09,10,1, 11.9,1,1, 9.519, 10565.551, 233.119, 52692.302 21/05/15,15:59:32,10,10,1, 11.9,1,1, 9.519, 10565.556, 233.114, 52692.299 21/05/15,15:59:32,11,10,1, 11.9,1,1, 9.519, 10565.539, 233.132, 52692.303 21/05/15,15:59:32,12,10,1, 11.9,1,1, 9.519, 10565.568, 233.090, 52692.317 21/05/15,15:59:32,13,10,1, 11.9,1,1, 9.519, 10565.530, 233.122, 52692.293 21/05/15,15:59:32,14,10,1, 11.9,1,1, 9.519, 10565.549, 233.130, 52692.306 21/05/15,15:59:32,15,10,1, 11.9,1,1, 9.519, 10565.542, 233.117, 52692.296 21/05/15,15:59:32,16,10,1, 11.9,1,1, 9.519, 10565.552, 233.126, 52692.314 21/05/15,15:59:32,17,10,1, 11.9,1,1, 9.519, 10565.532, 233.115, 52692.315 21/05/15,15:59:32,18,10,1, 11.9,1,1, 9.519, 10565.525, 233.135, 52692.293 21/05/15,15:59:32,19,10,1, 11.9,1,1, 9.519, 10565.561, 233.120, 52692.292 21/05/15,15:59:33,00,10,1, 11.9,1,1, 9.517, 10565.554, 233.120, 52692.292 21/05/15,15:59:33,01,10,1, 11.9,1,1, 9.517, 10565.565, 233.092, 52692.300 21/05/15,15:59:33,02,10,1, 11.9,1,1, 9.517, 10565.548, 233.138, 52692.291 21/05/15,15:59:33,03,10,1, 11.9,1,1, 9.517, 10565.546, 233.124, 52692.309 21/05/15,15:59:33,04,10,1, 11.9,1,1, 9.517, 10565.574, 233.116, 52692.305 21/05/15,15:59:33,05,10,1, 11.9,1,1, 9.517, 10565.545, 233.120, 52692.277 21/05/15,15:59:33,06,10,1, 11.9,1,1, 9.517, 10565.536, 233.107, 52692.170 21/05/15,15:59:33,07,10,1, 11.9,1,1, 9.517, 10565.542, 233.113, 52692.362 21/05/15,15:59:33,08,10,1, 11.9,1,1, 9.517, 10565.576, 233.104, 52692.291 21/05/15,15:59:33,09,10,1, 11.9,1,1, 9.517, 10565.559, 233.108, 52692.298 21/05/15,15:59:33,10,10,1, 11.9,1,1, 9.517, 10565.569, 233.116, 52692.357 21/05/15,15:59:33,11,10,1, 11.9,1,1, 9.517, 10565.552, 233.102, 52692.328 21/05/15,15:59:33,12,10,1, 11.9,1,1, 9.517, 10565.549, 233.091, 52692.264 21/05/15,15:59:33,13,10,1, 11.9,1,1, 9.517, 10565.567, 233.137, 52692.331 21/05/15,15:59:33,14,10,1, 11.9,1,1, 9.517, 10565.594, 233.117, 52692.285 21/05/15,15:59:33,15,10,1, 11.9,1,1, 9.517, 10565.586, 233.122, 52692.328 21/05/15,15:59:33,16,10,1, 11.9,1,1, 9.517, 10565.557, 233.127, 52692.324 21/05/15,15:59:33,17,10,1, 11.9,1,1, 9.517, 10565.548, 233.124, 52692.333 21/05/15,15:59:33,18,10,1, 11.9,1,1, 9.517, 10565.574, 233.134, 52692.278 21/05/15,15:59:33,19,10,1, 11.9,1,1, 9.517, 10565.551, 233.109, 52692.302 21/05/15,15:59:34,00,10,1, 11.8,1,1, 9.518, 10565.546, 233.109, 52692.302 21/05/15,15:59:34,01,10,1, 11.8,1,1, 9.518, 10565.563, 233.130, 52692.342 21/05/15,15:59:34,02,10,1, 11.8,1,1, 9.518, 10565.550, 233.119, 52692.348 21/05/15,15:59:34,03,10,1, 11.8,1,1, 9.518, 10565.548, 233.115, 52692.338 21/05/15,15:59:34,04,10,1, 11.8,1,1, 9.518, 10565.564, 233.126, 52692.295 21/05/15,15:59:34,05,10,1, 11.8,1,1, 9.518, 10565.554, 233.122, 52692.296 21/05/15,15:59:34,06,10,1, 11.8,1,1, 9.518, 10565.585, 233.130, 52692.453 21/05/15,15:59:34,07,10,1, 11.8,1,1, 9.518, 10565.597, 233.132, 52692.371 21/05/15,15:59:34,08,10,1, 11.8,1,1, 9.518, 10565.525, 233.127, 52692.464 21/05/15,15:59:34,09,10,1, 11.8,1,1, 9.518, 10565.605, 233.115, 52692.319 21/05/15,15:59:34,10,10,1, 11.8,1,1, 9.518, 10565.572, 233.110, 52692.316 21/05/15,15:59:34,11,10,1, 11.8,1,1, 9.518, 10565.568, 233.098, 52692.310 21/05/15,15:59:34,12,10,1, 11.8,1,1, 9.518, 10565.555, 233.128, 52692.289 21/05/15,15:59:34,13,10,1, 11.8,1,1, 9.518, 10565.583, 233.131, 52692.323 21/05/15,15:59:34,14,10,1, 11.8,1,1, 9.518, 10565.566, 233.123, 52692.344 21/05/15,15:59:34,15,10,1, 11.8,1,1, 9.518, 10565.573, 233.120, 52692.308 21/05/15,15:59:34,16,10,1, 11.8,1,1, 9.518, 10565.566, 233.107, 52692.289 21/05/15,15:59:34,17,10,1, 11.8,1,1, 9.518, 10565.562, 233.132, 52692.309 21/05/15,15:59:34,18,10,1, 11.8,1,1, 9.518, 10565.540, 233.107, 52692.252 21/05/15,15:59:34,19,10,1, 11.8,1,1, 9.518, 10565.533, 233.112, 52692.246 21/05/15,15:59:35,00,10,1, 11.9,1,1, 9.518, 10565.529, 233.112, 52692.246 21/05/15,15:59:35,01,10,1, 11.9,1,1, 9.518, 10565.566, 233.114, 52692.301 21/05/15,15:59:35,02,10,1, 11.9,1,1, 9.518, 10565.574, 233.090, 52692.245 21/05/15,15:59:35,03,10,1, 11.9,1,1, 9.518, 10565.584, 233.086, 52692.292 21/05/15,15:59:35,04,10,1, 11.9,1,1, 9.518, 10565.590, 233.122, 52692.336 21/05/15,15:59:35,05,10,1, 11.9,1,1, 9.518, 10565.577, 233.104, 52692.313 21/05/15,15:59:35,06,10,1, 11.9,1,1, 9.518, 10565.578, 233.109, 52692.294 21/05/15,15:59:35,07,10,1, 11.9,1,1, 9.518, 10565.579, 233.094, 52692.307 21/05/15,15:59:35,08,10,1, 11.9,1,1, 9.518, 10565.606, 233.121, 52692.313 21/05/15,15:59:35,09,10,1, 11.9,1,1, 9.518, 10565.595, 233.096, 52692.278 21/05/15,15:59:35,10,10,1, 11.9,1,1, 9.518, 10565.573, 233.095, 52692.260 21/05/15,15:59:35,11,10,1, 11.9,1,1, 9.518, 10565.584, 233.098, 52692.324 21/05/15,15:59:35,12,10,1, 11.9,1,1, 9.518, 10565.599, 233.136, 52692.312 21/05/15,15:59:35,13,10,1, 11.9,1,1, 9.518, 10565.574, 233.107, 52692.304 21/05/15,15:59:35,14,10,1, 11.9,1,1, 9.518, 10565.579, 233.107, 52692.321 21/05/15,15:59:35,15,10,1, 11.9,1,1, 9.518, 10565.582, 233.111, 52692.314 21/05/15,15:59:35,16,10,1, 11.9,1,1, 9.518, 10565.587, 233.105, 52692.312 21/05/15,15:59:35,17,10,1, 11.9,1,1, 9.518, 10565.593, 233.085, 52692.326 21/05/15,15:59:35,18,10,1, 11.9,1,1, 9.518, 10565.578, 233.113, 52692.292 21/05/15,15:59:35,19,10,1, 11.9,1,1, 9.518, 10565.607, 233.112, 52692.307 21/05/15,15:59:36,00,10,1, 11.8,1,1, 9.521, 10565.604, 233.112, 52692.307 21/05/15,15:59:36,01,10,1, 11.8,1,1, 9.521, 10565.577, 233.114, 52692.319 21/05/15,15:59:36,02,10,1, 11.8,1,1, 9.521, 10565.579, 233.098, 52692.292 21/05/15,15:59:36,03,10,1, 11.8,1,1, 9.521, 10565.579, 233.120, 52692.308 21/05/15,15:59:36,04,10,1, 11.8,1,1, 9.521, 10565.582, 233.089, 52692.288 21/05/15,15:59:36,05,10,1, 11.8,1,1, 9.521, 10565.562, 233.111, 52692.294 21/05/15,15:59:36,06,10,1, 11.8,1,1, 9.521, 10565.579, 233.103, 52692.335 21/05/15,15:59:36,07,10,1, 11.8,1,1, 9.521, 10565.600, 233.113, 52692.305 21/05/15,15:59:36,08,10,1, 11.8,1,1, 9.521, 10565.565, 233.079, 52692.293 21/05/15,15:59:36,09,10,1, 11.8,1,1, 9.521, 10565.560, 233.093, 52692.278 21/05/15,15:59:36,10,10,1, 11.8,1,1, 9.521, 10565.602, 233.119, 52692.313 21/05/15,15:59:36,11,10,1, 11.8,1,1, 9.521, 10565.583, 233.105, 52692.323 21/05/15,15:59:36,12,10,1, 11.8,1,1, 9.521, 10565.586, 233.101, 52692.310 21/05/15,15:59:36,13,10,1, 11.8,1,1, 9.521, 10565.594, 233.114, 52692.305 21/05/15,15:59:36,14,10,1, 11.8,1,1, 9.521, 10565.586, 233.127, 52692.269 21/05/15,15:59:36,15,10,1, 11.8,1,1, 9.521, 10565.567, 233.117, 52692.328 21/05/15,15:59:36,16,10,1, 11.8,1,1, 9.521, 10565.576, 233.089, 52692.348 21/05/15,15:59:36,17,10,1, 11.8,1,1, 9.521, 10565.559, 233.130, 52692.249 21/05/15,15:59:36,18,10,1, 11.8,1,1, 9.521, 10565.607, 233.165, 52692.312 21/05/15,15:59:36,19,10,1, 11.8,1,1, 9.521, 10565.585, 233.134, 52692.315 21/05/15,15:59:37,00,10,1, 11.8,1,1, 9.516, 10565.579, 233.134, 52692.315 21/05/15,15:59:37,01,10,1, 11.8,1,1, 9.516, 10565.588, 233.132, 52692.307 21/05/15,15:59:37,02,10,1, 11.8,1,1, 9.516, 10565.597, 233.152, 52692.314 21/05/15,15:59:37,03,10,1, 11.8,1,1, 9.516, 10565.581, 233.116, 52692.305 21/05/15,15:59:37,04,10,1, 11.8,1,1, 9.516, 10565.574, 233.121, 52692.311 21/05/15,15:59:37,05,10,1, 11.8,1,1, 9.516, 10565.599, 233.134, 52692.307 21/05/15,15:59:37,06,10,1, 11.8,1,1, 9.516, 10565.571, 233.120, 52692.292 21/05/15,15:59:37,07,10,1, 11.8,1,1, 9.516, 10565.579, 233.124, 52692.292 21/05/15,15:59:37,08,10,1, 11.8,1,1, 9.516, 10565.576, 233.106, 52692.281 21/05/15,15:59:37,09,10,1, 11.8,1,1, 9.516, 10565.570, 233.133, 52692.308 21/05/15,15:59:37,10,10,1, 11.8,1,1, 9.516, 10565.555, 233.146, 52692.512 21/05/15,15:59:37,11,10,1, 11.8,1,1, 9.516, 10565.526, 233.111, 52692.320 21/05/15,15:59:37,12,10,1, 11.8,1,1, 9.516, 10565.542, 233.130, 52692.305 21/05/15,15:59:37,13,10,1, 11.8,1,1, 9.516, 10565.542, 233.122, 52692.278 21/05/15,15:59:37,14,10,1, 11.8,1,1, 9.516, 10565.577, 233.122, 52692.273 21/05/15,15:59:37,15,10,1, 11.8,1,1, 9.516, 10565.551, 233.111, 52692.248 21/05/15,15:59:37,16,10,1, 11.8,1,1, 9.516, 10565.578, 233.130, 52692.283 21/05/15,15:59:37,17,10,1, 11.8,1,1, 9.516, 10565.605, 233.156, 52692.329 21/05/15,15:59:37,18,10,1, 11.8,1,1, 9.516, 10565.608, 233.100, 52692.301 21/05/15,15:59:37,19,10,1, 11.8,1,1, 9.516, 10565.584, 233.109, 52692.182 21/05/15,15:59:38,00,10,1, 11.9,1,1, 9.519, 10565.579, 233.109, 52692.182 21/05/15,15:59:38,01,10,1, 11.9,1,1, 9.519, 10565.613, 233.126, 52692.019 21/05/15,15:59:38,02,10,1, 11.9,1,1, 9.519, 10565.545, 233.119, 52692.262 21/05/15,15:59:38,03,10,1, 11.9,1,1, 9.519, 10565.566, 233.101, 52692.273 21/05/15,15:59:38,04,10,1, 11.9,1,1, 9.519, 10565.590, 233.135, 52692.330 21/05/15,15:59:38,05,10,1, 11.9,1,1, 9.519, 10565.571, 233.144, 52692.327 21/05/15,15:59:38,06,10,1, 11.9,1,1, 9.519, 10565.570, 233.102, 52692.264 21/05/15,15:59:38,07,10,1, 11.9,1,1, 9.519, 10565.577, 233.098, 52692.123 21/05/15,15:59:38,08,10,1, 11.9,1,1, 9.519, 10565.588, 233.143, 52692.359 21/05/15,15:59:38,09,10,1, 11.9,1,1, 9.519, 10565.593, 233.125, 52692.324 21/05/15,15:59:38,10,10,1, 11.9,1,1, 9.519, 10565.572, 233.104, 52692.322 21/05/15,15:59:38,11,10,1, 11.9,1,1, 9.519, 10565.553, 233.123, 52692.310 21/05/15,15:59:38,12,10,1, 11.9,1,1, 9.519, 10565.564, 233.143, 52692.308 21/05/15,15:59:38,13,10,1, 11.9,1,1, 9.519, 10565.581, 233.132, 52692.309 21/05/15,15:59:38,14,10,1, 11.9,1,1, 9.519, 10565.574, 233.107, 52692.423 21/05/15,15:59:38,15,10,1, 11.9,1,1, 9.519, 10565.554, 233.134, 52692.225 21/05/15,15:59:38,16,10,1, 11.9,1,1, 9.519, 10565.541, 233.168, 52692.327 21/05/15,15:59:38,17,10,1, 11.9,1,1, 9.519, 10565.566, 233.104, 52692.250 21/05/15,15:59:38,18,10,1, 11.9,1,1, 9.519, 10565.557, 233.088, 52692.246 21/05/15,15:59:38,19,10,1, 11.9,1,1, 9.519, 10565.590, 233.130, 52692.303 21/05/15,15:59:39,00,10,1, 11.9,1,1, 9.518, 10565.587, 233.130, 52692.303 21/05/15,15:59:39,01,10,1, 11.9,1,1, 9.518, 10565.578, 233.068, 52692.249 21/05/15,15:59:39,02,10,1, 11.9,1,1, 9.518, 10565.590, 233.089, 52692.260 21/05/15,15:59:39,03,10,1, 11.9,1,1, 9.518, 10565.585, 233.115, 52692.296 21/05/15,15:59:39,04,10,1, 11.9,1,1, 9.518, 10565.597, 233.099, 52692.269 21/05/15,15:59:39,05,10,1, 11.9,1,1, 9.518, 10565.573, 233.095, 52692.259 21/05/15,15:59:39,06,10,1, 11.9,1,1, 9.518, 10565.558, 233.103, 52692.295 21/05/15,15:59:39,07,10,1, 11.9,1,1, 9.518, 10565.562, 233.136, 52692.312 21/05/15,15:59:39,08,10,1, 11.9,1,1, 9.518, 10565.579, 233.097, 52692.298 21/05/15,15:59:39,09,10,1, 11.9,1,1, 9.518, 10565.570, 233.110, 52692.281 21/05/15,15:59:39,10,10,1, 11.9,1,1, 9.518, 10565.595, 233.123, 52692.252 21/05/15,15:59:39,11,10,1, 11.9,1,1, 9.518, 10565.638, 233.139, 52692.262 21/05/15,15:59:39,12,10,1, 11.9,1,1, 9.518, 10565.584, 233.090, 52692.244 21/05/15,15:59:39,13,10,1, 11.9,1,1, 9.518, 10565.594, 233.084, 52692.267 21/05/15,15:59:39,14,10,1, 11.9,1,1, 9.518, 10565.593, 233.123, 52692.263 21/05/15,15:59:39,15,10,1, 11.9,1,1, 9.518, 10565.604, 233.124, 52692.301 21/05/15,15:59:39,16,10,1, 11.9,1,1, 9.518, 10565.608, 233.110, 52692.257 21/05/15,15:59:39,17,10,1, 11.9,1,1, 9.518, 10565.567, 233.122, 52692.269 21/05/15,15:59:39,18,10,1, 11.9,1,1, 9.518, 10565.570, 233.142, 52692.282 21/05/15,15:59:39,19,10,1, 11.9,1,1, 9.518, 10565.596, 233.132, 52692.336 21/05/15,15:59:40,00,10,1, 11.9,1,1, 9.517, 10565.596, 233.132, 52692.336 21/05/15,15:59:40,01,10,1, 11.9,1,1, 9.517, 10565.595, 233.124, 52692.277 21/05/15,15:59:40,02,10,1, 11.9,1,1, 9.517, 10565.600, 233.131, 52692.312 21/05/15,15:59:40,03,10,1, 11.9,1,1, 9.517, 10565.602, 233.128, 52692.269 21/05/15,15:59:40,04,10,1, 11.9,1,1, 9.517, 10565.571, 233.112, 52692.272 21/05/15,15:59:40,05,10,1, 11.9,1,1, 9.517, 10565.574, 233.121, 52692.264 21/05/15,15:59:40,06,10,1, 11.9,1,1, 9.517, 10565.590, 233.123, 52692.300 21/05/15,15:59:40,07,10,1, 11.9,1,1, 9.517, 10565.585, 233.115, 52692.276 21/05/15,15:59:40,08,10,1, 11.9,1,1, 9.517, 10565.580, 233.090, 52692.265 21/05/15,15:59:40,09,10,1, 11.9,1,1, 9.517, 10565.608, 233.112, 52692.295 21/05/15,15:59:40,10,10,1, 11.9,1,1, 9.517, 10565.637, 233.142, 52692.310 21/05/15,15:59:40,11,10,1, 11.9,1,1, 9.517, 10565.575, 233.111, 52692.283 21/05/15,15:59:40,12,10,1, 11.9,1,1, 9.517, 10565.591, 233.093, 52692.335 21/05/15,15:59:40,13,10,1, 11.9,1,1, 9.517, 10565.617, 233.118, 52692.302 21/05/15,15:59:40,14,10,1, 11.9,1,1, 9.517, 10565.612, 233.136, 52692.257 21/05/15,15:59:40,15,10,1, 11.9,1,1, 9.517, 10565.592, 233.111, 52692.273 21/05/15,15:59:40,16,10,1, 11.9,1,1, 9.517, 10565.581, 233.086, 52692.268 21/05/15,15:59:40,17,10,1, 11.9,1,1, 9.517, 10565.578, 233.127, 52692.264 21/05/15,15:59:40,18,10,1, 11.9,1,1, 9.517, 10565.590, 233.119, 52692.266 21/05/15,15:59:40,19,10,1, 11.9,1,1, 9.517, 10565.571, 233.093, 52692.282 21/05/15,15:59:41,00,10,1, 11.9,1,1, 9.517, 10565.571, 233.093, 52692.282 21/05/15,15:59:41,01,10,1, 11.9,1,1, 9.517, 10565.611, 233.117, 52692.295 21/05/15,15:59:41,02,10,1, 11.9,1,1, 9.517, 10565.580, 233.126, 52692.314 21/05/15,15:59:41,03,10,1, 11.9,1,1, 9.517, 10565.597, 233.099, 52692.283 21/05/15,15:59:41,04,10,1, 11.9,1,1, 9.517, 10565.609, 233.109, 52692.272 21/05/15,15:59:41,05,10,1, 11.9,1,1, 9.517, 10565.567, 233.124, 52692.252 21/05/15,15:59:41,06,10,1, 11.9,1,1, 9.517, 10565.598, 233.118, 52692.277 21/05/15,15:59:41,07,10,1, 11.9,1,1, 9.517, 10565.590, 233.071, 52692.238 21/05/15,15:59:41,08,10,1, 11.9,1,1, 9.517, 10565.584, 233.128, 52692.262 21/05/15,15:59:41,09,10,1, 11.9,1,1, 9.517, 10565.580, 233.097, 52692.278 21/05/15,15:59:41,10,10,1, 11.9,1,1, 9.517, 10565.569, 233.072, 52692.265 21/05/15,15:59:41,11,10,1, 11.9,1,1, 9.517, 10565.586, 233.096, 52692.259 21/05/15,15:59:41,12,10,1, 11.9,1,1, 9.517, 10565.580, 233.111, 52692.251 21/05/15,15:59:41,13,10,1, 11.9,1,1, 9.517, 10565.585, 233.118, 52692.280 21/05/15,15:59:41,14,10,1, 11.9,1,1, 9.517, 10565.600, 233.089, 52692.272 21/05/15,15:59:41,15,10,1, 11.9,1,1, 9.517, 10565.583, 233.106, 52692.241 21/05/15,15:59:41,16,10,1, 11.9,1,1, 9.517, 10565.552, 233.104, 52692.227 21/05/15,15:59:41,17,10,1, 11.9,1,1, 9.517, 10565.605, 233.116, 52692.253 21/05/15,15:59:41,18,10,1, 11.9,1,1, 9.517, 10565.572, 233.091, 52692.241 21/05/15,15:59:41,19,10,1, 11.9,1,1, 9.517, 10565.568, 233.094, 52692.282 21/05/15,15:59:42,00,11,1, 11.9,1,1, 9.519, 10565.562, 233.094, 52692.282 21/05/15,15:59:42,01,11,1, 11.9,1,1, 9.519, 10565.599, 233.072, 52692.180 21/05/15,15:59:42,02,11,1, 11.9,1,1, 9.519, 10565.569, 233.066, 52692.232 21/05/15,15:59:42,03,11,1, 11.9,1,1, 9.519, 10565.573, 233.081, 52692.258 21/05/15,15:59:42,04,11,1, 11.9,1,1, 9.519, 10565.589, 233.105, 52692.260 21/05/15,15:59:42,05,11,1, 11.9,1,1, 9.519, 10565.590, 233.107, 52692.286 21/05/15,15:59:42,06,11,1, 11.9,1,1, 9.519, 10565.583, 233.074, 52692.274 21/05/15,15:59:42,07,11,1, 11.9,1,1, 9.519, 10565.585, 233.065, 52692.293 21/05/15,15:59:42,08,11,1, 11.9,1,1, 9.519, 10565.571, 233.072, 52692.209 21/05/15,15:59:42,09,11,1, 11.9,1,1, 9.519, 10565.563, 233.068, 52692.244 21/05/15,15:59:42,10,11,1, 11.9,1,1, 9.519, 10565.572, 233.059, 52692.262 21/05/15,15:59:42,11,11,1, 11.9,1,1, 9.519, 10565.588, 233.067, 52692.285 21/05/15,15:59:42,12,11,1, 11.9,1,1, 9.519, 10565.569, 233.064, 52692.243 21/05/15,15:59:42,13,11,1, 11.9,1,1, 9.519, 10565.597, 233.054, 52692.222 21/05/15,15:59:42,14,11,1, 11.9,1,1, 9.519, 10565.581, 233.056, 52692.233 21/05/15,15:59:42,15,11,1, 11.9,1,1, 9.519, 10565.576, 233.080, 52692.289 21/05/15,15:59:42,16,11,1, 11.9,1,1, 9.519, 10565.569, 233.076, 52692.276 21/05/15,15:59:42,17,11,1, 11.9,1,1, 9.519, 10565.567, 233.091, 52692.268 21/05/15,15:59:42,18,11,1, 11.9,1,1, 9.519, 10565.579, 233.067, 52692.218 21/05/15,15:59:42,19,11,1, 11.9,1,1, 9.519, 10565.571, 233.073, 52692.259 21/05/15,15:59:43,00,11,1, 11.9,1,1, 9.514, 10565.562, 233.073, 52692.259 21/05/15,15:59:43,01,11,1, 11.9,1,1, 9.514, 10565.584, 233.060, 52692.250 21/05/15,15:59:43,02,11,1, 11.9,1,1, 9.514, 10565.593, 233.071, 52692.289 21/05/15,15:59:43,03,11,1, 11.9,1,1, 9.514, 10565.579, 233.076, 52692.267 21/05/15,15:59:43,04,11,1, 11.9,1,1, 9.514, 10565.595, 233.057, 52692.257 21/05/15,15:59:43,05,11,1, 11.9,1,1, 9.514, 10565.598, 233.044, 52692.284 21/05/15,15:59:43,06,11,1, 11.9,1,1, 9.514, 10565.571, 233.065, 52692.325 21/05/15,15:59:43,07,11,1, 11.9,1,1, 9.514, 10565.560, 233.079, 52692.295 21/05/15,15:59:43,08,11,1, 11.9,1,1, 9.514, 10565.578, 233.055, 52692.294 21/05/15,15:59:43,09,11,1, 11.9,1,1, 9.514, 10565.594, 233.059, 52692.277 21/05/15,15:59:43,10,11,1, 11.9,1,1, 9.514, 10565.578, 233.056, 52692.270 21/05/15,15:59:43,11,11,1, 11.9,1,1, 9.514, 10565.590, 233.051, 52692.253 21/05/15,15:59:43,12,11,1, 11.9,1,1, 9.514, 10565.574, 233.081, 52692.274 21/05/15,15:59:43,13,11,1, 11.9,1,1, 9.514, 10565.564, 233.066, 52692.283 21/05/15,15:59:43,14,11,1, 11.9,1,1, 9.514, 10565.584, 233.062, 52692.276 21/05/15,15:59:43,15,11,1, 11.9,1,1, 9.514, 10565.560, 233.054, 52692.301 21/05/15,15:59:43,16,11,1, 11.9,1,1, 9.514, 10565.590, 233.031, 52692.288 21/05/15,15:59:43,17,11,1, 11.9,1,1, 9.514, 10565.568, 233.033, 52692.287 21/05/15,15:59:43,18,11,1, 11.9,1,1, 9.514, 10565.563, 233.043, 52692.256 21/05/15,15:59:43,19,11,1, 11.9,1,1, 9.514, 10565.588, 233.043, 52692.254 21/05/15,15:59:44,00,11,1, 11.8,1,1, 9.512, 10565.587, 233.043, 52692.254 21/05/15,15:59:44,01,11,1, 11.8,1,1, 9.512, 10565.575, 233.087, 52692.271 21/05/15,15:59:44,02,11,1, 11.8,1,1, 9.512, 10565.557, 233.043, 52692.276 21/05/15,15:59:44,03,11,1, 11.8,1,1, 9.512, 10565.583, 233.059, 52692.260 21/05/15,15:59:44,04,11,1, 11.8,1,1, 9.512, 10565.573, 233.043, 52692.233 21/05/15,15:59:44,05,11,1, 11.8,1,1, 9.512, 10565.552, 233.038, 52692.253 21/05/15,15:59:44,06,11,1, 11.8,1,1, 9.512, 10565.559, 233.033, 52692.290 21/05/15,15:59:44,07,11,1, 11.8,1,1, 9.512, 10565.557, 233.038, 52692.246 21/05/15,15:59:44,08,11,1, 11.8,1,1, 9.512, 10565.554, 233.039, 52692.215 21/05/15,15:59:44,09,11,1, 11.8,1,1, 9.512, 10565.571, 233.046, 52692.236 21/05/15,15:59:44,10,11,1, 11.8,1,1, 9.512, 10565.577, 233.031, 52692.251 21/05/15,15:59:44,11,11,1, 11.8,1,1, 9.512, 10565.582, 233.017, 52692.271 21/05/15,15:59:44,12,11,1, 11.8,1,1, 9.512, 10565.570, 233.078, 52692.272 21/05/15,15:59:44,13,11,1, 11.8,1,1, 9.512, 10565.592, 233.054, 52692.265 21/05/15,15:59:44,14,11,1, 11.8,1,1, 9.512, 10565.586, 233.028, 52692.219 21/05/15,15:59:44,15,11,1, 11.8,1,1, 9.512, 10565.560, 233.028, 52692.308 21/05/15,15:59:44,16,11,1, 11.8,1,1, 9.512, 10565.591, 233.024, 52692.275 21/05/15,15:59:44,17,11,1, 11.8,1,1, 9.512, 10565.563, 233.047, 52692.289 21/05/15,15:59:44,18,11,1, 11.8,1,1, 9.512, 10565.567, 233.012, 52692.312 21/05/15,15:59:44,19,11,1, 11.8,1,1, 9.512, 10565.579, 233.018, 52692.305 21/05/15,15:59:45,00,12,1, 11.9,1,1, 9.513, 10565.571, 233.018, 52692.305 21/05/15,15:59:45,01,12,1, 11.9,1,1, 9.513, 10565.580, 233.015, 52692.289 21/05/15,15:59:45,02,12,1, 11.9,1,1, 9.513, 10565.576, 233.004, 52692.256 21/05/15,15:59:45,03,12,1, 11.9,1,1, 9.513, 10565.552, 233.005, 52692.256 21/05/15,15:59:45,04,12,1, 11.9,1,1, 9.513, 10565.556, 233.021, 52692.239 21/05/15,15:59:45,05,12,1, 11.9,1,1, 9.513, 10565.574, 233.026, 52692.232 21/05/15,15:59:45,06,12,1, 11.9,1,1, 9.513, 10565.576, 232.996, 52692.229 21/05/15,15:59:45,07,12,1, 11.9,1,1, 9.513, 10565.564, 233.012, 52692.239 21/05/15,15:59:45,08,12,1, 11.9,1,1, 9.513, 10565.573, 233.011, 52692.217 21/05/15,15:59:45,09,12,1, 11.9,1,1, 9.513, 10565.571, 233.022, 52692.266 21/05/15,15:59:45,10,12,1, 11.9,1,1, 9.513, 10565.575, 233.009, 52692.195 21/05/15,15:59:45,11,12,1, 11.9,1,1, 9.513, 10565.576, 233.006, 52692.230 21/05/15,15:59:45,12,12,1, 11.9,1,1, 9.513, 10565.550, 233.026, 52692.259 21/05/15,15:59:45,13,12,1, 11.9,1,1, 9.513, 10565.566, 232.965, 52692.188 21/05/15,15:59:45,14,12,1, 11.9,1,1, 9.513, 10565.570, 233.001, 52692.239 21/05/15,15:59:45,15,12,1, 11.9,1,1, 9.513, 10565.558, 233.038, 52692.242 21/05/15,15:59:45,16,12,1, 11.9,1,1, 9.513, 10565.583, 233.010, 52692.286 21/05/15,15:59:45,17,12,1, 11.9,1,1, 9.513, 10565.562, 233.017, 52692.246 21/05/15,15:59:45,18,12,1, 11.9,1,1, 9.513, 10565.573, 232.989, 52692.243 21/05/15,15:59:45,19,12,1, 11.9,1,1, 9.513, 10565.568, 232.998, 52692.257 21/05/15,15:59:46,00,12,1, 11.9,1,1, 9.517, 10565.562, 232.998, 52692.257 21/05/15,15:59:46,01,12,1, 11.9,1,1, 9.517, 10565.563, 233.013, 52692.261 21/05/15,15:59:46,02,12,1, 11.9,1,1, 9.517, 10565.547, 233.009, 52692.224 21/05/15,15:59:46,03,12,1, 11.9,1,1, 9.517, 10565.554, 233.006, 52692.310 21/05/15,15:59:46,04,12,1, 11.9,1,1, 9.517, 10565.577, 233.005, 52692.262 21/05/15,15:59:46,05,12,1, 11.9,1,1, 9.517, 10565.563, 232.999, 52692.252 21/05/15,15:59:46,06,12,1, 11.9,1,1, 9.517, 10565.552, 232.989, 52692.233 21/05/15,15:59:46,07,12,1, 11.9,1,1, 9.517, 10565.575, 233.000, 52692.230 21/05/15,15:59:46,08,12,1, 11.9,1,1, 9.517, 10565.567, 233.014, 52692.277 21/05/15,15:59:46,09,12,1, 11.9,1,1, 9.517, 10565.568, 232.974, 52692.224 21/05/15,15:59:46,10,12,1, 11.9,1,1, 9.517, 10565.566, 232.984, 52692.260 21/05/15,15:59:46,11,12,1, 11.9,1,1, 9.517, 10565.561, 233.007, 52692.250 21/05/15,15:59:46,12,12,1, 11.9,1,1, 9.517, 10565.571, 233.016, 52692.276 21/05/15,15:59:46,13,12,1, 11.9,1,1, 9.517, 10565.539, 232.992, 52692.216 21/05/15,15:59:46,14,12,1, 11.9,1,1, 9.517, 10565.538, 232.990, 52692.237 21/05/15,15:59:46,15,12,1, 11.9,1,1, 9.517, 10565.561, 233.016, 52692.275 21/05/15,15:59:46,16,12,1, 11.9,1,1, 9.517, 10565.547, 232.995, 52692.264 21/05/15,15:59:46,17,12,1, 11.9,1,1, 9.517, 10565.524, 232.996, 52692.205 21/05/15,15:59:46,18,12,1, 11.9,1,1, 9.517, 10565.535, 233.018, 52692.500 21/05/15,15:59:46,19,12,1, 11.9,1,1, 9.517, 10565.559, 233.017, 52692.285 21/05/15,15:59:47,00,11,1, 11.8,1,1, 9.518, 10565.554, 233.017, 52692.285 21/05/15,15:59:47,01,11,1, 11.8,1,1, 9.518, 10565.542, 232.989, 52692.257 21/05/15,15:59:47,02,11,1, 11.8,1,1, 9.518, 10565.539, 233.015, 52692.251 21/05/15,15:59:47,03,11,1, 11.8,1,1, 9.518, 10565.513, 233.004, 52692.263 21/05/15,15:59:47,04,11,1, 11.8,1,1, 9.518, 10565.528, 232.979, 52692.260 21/05/15,15:59:47,05,11,1, 11.8,1,1, 9.518, 10565.541, 232.967, 52692.209 21/05/15,15:59:47,06,11,1, 11.8,1,1, 9.518, 10565.551, 233.000, 52692.246 21/05/15,15:59:47,07,11,1, 11.8,1,1, 9.518, 10565.552, 232.980, 52692.220 21/05/15,15:59:47,08,11,1, 11.8,1,1, 9.518, 10565.528, 232.991, 52692.203 21/05/15,15:59:47,09,11,1, 11.8,1,1, 9.518, 10565.505, 232.983, 52692.185 21/05/15,15:59:47,10,11,1, 11.8,1,1, 9.518, 10565.556, 233.004, 52692.248 21/05/15,15:59:47,11,11,1, 11.8,1,1, 9.518, 10565.547, 232.976, 52692.237 21/05/15,15:59:47,12,11,1, 11.8,1,1, 9.518, 10565.506, 232.928, 52692.241 21/05/15,15:59:47,13,11,1, 11.8,1,1, 9.518, 10565.551, 232.965, 52692.245 21/05/15,15:59:47,14,11,1, 11.8,1,1, 9.518, 10565.539, 233.000, 52692.218 21/05/15,15:59:47,15,11,1, 11.8,1,1, 9.518, 10565.515, 232.970, 52692.238 21/05/15,15:59:47,16,11,1, 11.8,1,1, 9.518, 10565.523, 232.941, 52692.231 21/05/15,15:59:47,17,11,1, 11.8,1,1, 9.518, 10565.550, 232.965, 52692.235 21/05/15,15:59:47,18,11,1, 11.8,1,1, 9.518, 10565.550, 232.970, 52692.271 21/05/15,15:59:47,19,11,1, 11.8,1,1, 9.518, 10565.553, 232.965, 52692.192 21/05/15,15:59:48,00,11,1, 11.8,1,1, 9.513, 10565.546, 232.965, 52692.192 21/05/15,15:59:48,01,11,1, 11.8,1,1, 9.513, 10565.553, 232.993, 52692.252 21/05/15,15:59:48,02,11,1, 11.8,1,1, 9.513, 10565.539, 232.996, 52692.257 21/05/15,15:59:48,03,11,1, 11.8,1,1, 9.513, 10565.536, 232.941, 52692.204 21/05/15,15:59:48,04,11,1, 11.8,1,1, 9.513, 10565.526, 232.979, 52692.195 21/05/15,15:59:48,05,11,1, 11.8,1,1, 9.513, 10565.535, 232.979, 52692.234 21/05/15,15:59:48,06,11,1, 11.8,1,1, 9.513, 10565.532, 232.970, 52692.221 21/05/15,15:59:48,07,11,1, 11.8,1,1, 9.513, 10565.509, 232.915, 52692.184 21/05/15,15:59:48,08,11,1, 11.8,1,1, 9.513, 10565.516, 232.929, 52692.171 21/05/15,15:59:48,09,11,1, 11.8,1,1, 9.513, 10565.527, 232.977, 52692.178 21/05/15,15:59:48,10,11,1, 11.8,1,1, 9.513, 10565.572, 232.951, 52692.207 21/05/15,15:59:48,11,11,1, 11.8,1,1, 9.513, 10565.541, 232.931, 52692.176 21/05/15,15:59:48,12,11,1, 11.8,1,1, 9.513, 10565.538, 232.962, 52692.204 21/05/15,15:59:48,13,11,1, 11.8,1,1, 9.513, 10565.532, 232.976, 52692.226 21/05/15,15:59:48,14,11,1, 11.8,1,1, 9.513, 10565.517, 232.931, 52692.182 21/05/15,15:59:48,15,11,1, 11.8,1,1, 9.513, 10565.523, 232.943, 52692.214 21/05/15,15:59:48,16,11,1, 11.8,1,1, 9.513, 10565.546, 232.979, 52692.251 21/05/15,15:59:48,17,11,1, 11.8,1,1, 9.513, 10565.552, 232.968, 52692.239 21/05/15,15:59:48,18,11,1, 11.8,1,1, 9.513, 10565.538, 232.939, 52692.202 21/05/15,15:59:48,19,11,1, 11.8,1,1, 9.513, 10565.517, 232.925, 52692.195 21/05/15,15:59:49,00,10,1, 11.9,1,1, 9.517, 10565.512, 232.925, 52692.195 21/05/15,15:59:49,01,10,1, 11.9,1,1, 9.517, 10565.514, 232.946, 52692.242 21/05/15,15:59:49,02,10,1, 11.9,1,1, 9.517, 10565.533, 232.908, 52692.229 21/05/15,15:59:49,03,10,1, 11.9,1,1, 9.517, 10565.527, 232.928, 52692.229 21/05/15,15:59:49,04,10,1, 11.9,1,1, 9.517, 10565.534, 232.929, 52692.220 21/05/15,15:59:49,05,10,1, 11.9,1,1, 9.517, 10565.539, 232.962, 52692.252 21/05/15,15:59:49,06,10,1, 11.9,1,1, 9.517, 10565.522, 232.912, 52692.184 21/05/15,15:59:49,07,10,1, 11.9,1,1, 9.517, 10565.512, 232.906, 52692.197 21/05/15,15:59:49,08,10,1, 11.9,1,1, 9.517, 10565.544, 232.959, 52692.218 21/05/15,15:59:49,09,10,1, 11.9,1,1, 9.517, 10565.528, 232.930, 52692.212 21/05/15,15:59:49,10,10,1, 11.9,1,1, 9.517, 10565.517, 232.905, 52692.147 21/05/15,15:59:49,11,10,1, 11.9,1,1, 9.517, 10565.511, 232.919, 52692.216 21/05/15,15:59:49,12,10,1, 11.9,1,1, 9.517, 10565.510, 232.911, 52692.211 21/05/15,15:59:49,13,10,1, 11.9,1,1, 9.517, 10565.541, 232.894, 52692.193 21/05/15,15:59:49,14,10,1, 11.9,1,1, 9.517, 10565.530, 232.903, 52692.215 21/05/15,15:59:49,15,10,1, 11.9,1,1, 9.517, 10565.517, 232.941, 52692.211 21/05/15,15:59:49,16,10,1, 11.9,1,1, 9.517, 10565.538, 232.943, 52692.209 21/05/15,15:59:49,17,10,1, 11.9,1,1, 9.517, 10565.528, 232.934, 52692.199 21/05/15,15:59:49,18,10,1, 11.9,1,1, 9.517, 10565.513, 232.903, 52692.187 21/05/15,15:59:49,19,10,1, 11.9,1,1, 9.517, 10565.531, 232.909, 52692.220 21/05/15,15:59:50,00,10,1, 11.9,1,1, 9.515, 10565.529, 232.909, 52692.220 21/05/15,15:59:50,01,10,1, 11.9,1,1, 9.515, 10565.535, 232.906, 52692.205 21/05/15,15:59:50,02,10,1, 11.9,1,1, 9.515, 10565.523, 232.900, 52692.235 21/05/15,15:59:50,03,10,1, 11.9,1,1, 9.515, 10565.503, 232.903, 52692.195 21/05/15,15:59:50,04,10,1, 11.9,1,1, 9.515, 10565.520, 232.895, 52692.154 21/05/15,15:59:50,05,10,1, 11.9,1,1, 9.515, 10565.522, 232.887, 52692.185 21/05/15,15:59:50,06,10,1, 11.9,1,1, 9.515, 10565.538, 232.895, 52692.182 21/05/15,15:59:50,07,10,1, 11.9,1,1, 9.515, 10565.533, 232.913, 52692.200 21/05/15,15:59:50,08,10,1, 11.9,1,1, 9.515, 10565.501, 232.904, 52692.174 21/05/15,15:59:50,09,10,1, 11.9,1,1, 9.515, 10565.497, 232.880, 52692.187 21/05/15,15:59:50,10,10,1, 11.9,1,1, 9.515, 10565.511, 232.915, 52692.175 21/05/15,15:59:50,11,10,1, 11.9,1,1, 9.515, 10565.528, 232.913, 52692.192 21/05/15,15:59:50,12,10,1, 11.9,1,1, 9.515, 10565.520, 232.888, 52692.178 21/05/15,15:59:50,13,10,1, 11.9,1,1, 9.515, 10565.516, 232.876, 52692.228 21/05/15,15:59:50,14,10,1, 11.9,1,1, 9.515, 10565.478, 232.872, 52692.159 21/05/15,15:59:50,15,10,1, 11.9,1,1, 9.515, 10565.506, 232.878, 52692.237 21/05/15,15:59:50,16,10,1, 11.9,1,1, 9.515, 10565.503, 232.876, 52692.209 21/05/15,15:59:50,17,10,1, 11.9,1,1, 9.515, 10565.495, 232.859, 52692.226 21/05/15,15:59:50,18,10,1, 11.9,1,1, 9.515, 10565.505, 232.875, 52692.181 21/05/15,15:59:50,19,10,1, 11.9,1,1, 9.515, 10565.494, 232.900, 52692.215 21/05/15,15:59:51,00,10,1, 11.8,1,1, 9.513, 10565.487, 232.900, 52692.215 21/05/15,15:59:51,01,10,1, 11.8,1,1, 9.513, 10565.497, 232.873, 52692.185 21/05/15,15:59:51,02,10,1, 11.8,1,1, 9.513, 10565.482, 232.862, 52692.170 21/05/15,15:59:51,03,10,1, 11.8,1,1, 9.513, 10565.511, 232.888, 52692.229 21/05/15,15:59:51,04,10,1, 11.8,1,1, 9.513, 10565.439, 232.884, 52692.232 21/05/15,15:59:51,05,10,1, 11.8,1,1, 9.513, 10565.486, 232.901, 52692.191 21/05/15,15:59:51,06,10,1, 11.8,1,1, 9.513, 10565.459, 232.844, 52692.217 21/05/15,15:59:51,07,10,1, 11.8,1,1, 9.513, 10565.488, 232.877, 52692.237 21/05/15,15:59:51,08,10,1, 11.8,1,1, 9.513, 10565.495, 232.883, 52692.202 21/05/15,15:59:51,09,10,1, 11.8,1,1, 9.513, 10565.483, 232.867, 52692.169 21/05/15,15:59:51,10,10,1, 11.8,1,1, 9.513, 10565.484, 232.872, 52692.166 21/05/15,15:59:51,11,10,1, 11.8,1,1, 9.513, 10565.515, 232.891, 52692.197 21/05/15,15:59:51,12,10,1, 11.8,1,1, 9.513, 10565.492, 232.870, 52692.194 21/05/15,15:59:51,13,10,1, 11.8,1,1, 9.513, 10565.487, 232.861, 52692.170 21/05/15,15:59:51,14,10,1, 11.8,1,1, 9.513, 10565.513, 232.878, 52692.169 21/05/15,15:59:51,15,10,1, 11.8,1,1, 9.513, 10565.501, 232.881, 52692.196 21/05/15,15:59:51,16,10,1, 11.8,1,1, 9.513, 10565.480, 232.861, 52692.175 21/05/15,15:59:51,17,10,1, 11.8,1,1, 9.513, 10565.490, 232.878, 52692.193 21/05/15,15:59:51,18,10,1, 11.8,1,1, 9.513, 10565.466, 232.879, 52692.175 21/05/15,15:59:51,19,10,1, 11.8,1,1, 9.513, 10565.486, 232.875, 52692.164 21/05/15,15:59:52,00,10,1, 11.8,1,1, 9.518, 10565.479, 232.875, 52692.164 21/05/15,15:59:52,01,10,1, 11.8,1,1, 9.518, 10565.492, 232.873, 52692.188 21/05/15,15:59:52,02,10,1, 11.8,1,1, 9.518, 10565.508, 232.869, 52692.177 21/05/15,15:59:52,03,10,1, 11.8,1,1, 9.518, 10565.492, 232.864, 52692.136 21/05/15,15:59:52,04,10,1, 11.8,1,1, 9.518, 10565.457, 232.863, 52692.177 21/05/15,15:59:52,05,10,1, 11.8,1,1, 9.518, 10565.501, 232.846, 52692.170 21/05/15,15:59:52,06,10,1, 11.8,1,1, 9.518, 10565.476, 232.887, 52692.211 21/05/15,15:59:52,07,10,1, 11.8,1,1, 9.518, 10565.486, 232.846, 52692.232 21/05/15,15:59:52,08,10,1, 11.8,1,1, 9.518, 10565.442, 232.845, 52692.156 21/05/15,15:59:52,09,10,1, 11.8,1,1, 9.518, 10565.485, 232.860, 52692.163 21/05/15,15:59:52,10,10,1, 11.8,1,1, 9.518, 10565.486, 232.866, 52692.202 21/05/15,15:59:52,11,10,1, 11.8,1,1, 9.518, 10565.472, 232.859, 52692.169 21/05/15,15:59:52,12,10,1, 11.8,1,1, 9.518, 10565.510, 232.839, 52692.170 21/05/15,15:59:52,13,10,1, 11.8,1,1, 9.518, 10565.493, 232.851, 52692.215 21/05/15,15:59:52,14,10,1, 11.8,1,1, 9.518, 10565.499, 232.876, 52692.164 21/05/15,15:59:52,15,10,1, 11.8,1,1, 9.518, 10565.487, 232.830, 52692.212 21/05/15,15:59:52,16,10,1, 11.8,1,1, 9.518, 10565.468, 232.821, 52691.964 21/05/15,15:59:52,17,10,1, 11.8,1,1, 9.518, 10565.473, 232.870, 52692.310 21/05/15,15:59:52,18,10,1, 11.8,1,1, 9.518, 10565.502, 232.850, 52692.218 21/05/15,15:59:52,19,10,1, 11.8,1,1, 9.518, 10565.493, 232.843, 52692.178 21/05/15,15:59:53,00,11,1, 11.9,1,1, 9.516, 10565.487, 232.843, 52692.178 21/05/15,15:59:53,01,11,1, 11.9,1,1, 9.516, 10565.492, 232.907, 52692.229 21/05/15,15:59:53,02,11,1, 11.9,1,1, 9.516, 10565.497, 232.865, 52692.224 21/05/15,15:59:53,03,11,1, 11.9,1,1, 9.516, 10565.479, 232.819, 52692.171 21/05/15,15:59:53,04,11,1, 11.9,1,1, 9.516, 10565.497, 232.857, 52692.219 21/05/15,15:59:53,05,11,1, 11.9,1,1, 9.516, 10565.499, 232.853, 52692.217 21/05/15,15:59:53,06,11,1, 11.9,1,1, 9.516, 10565.491, 232.855, 52692.192 21/05/15,15:59:53,07,11,1, 11.9,1,1, 9.516, 10565.478, 232.833, 52692.200 21/05/15,15:59:53,08,11,1, 11.9,1,1, 9.516, 10565.484, 232.849, 52692.204 21/05/15,15:59:53,09,11,1, 11.9,1,1, 9.516, 10565.480, 232.844, 52692.206 21/05/15,15:59:53,10,11,1, 11.9,1,1, 9.516, 10565.495, 232.840, 52692.212 21/05/15,15:59:53,11,11,1, 11.9,1,1, 9.516, 10565.470, 232.810, 52692.221 21/05/15,15:59:53,12,11,1, 11.9,1,1, 9.516, 10565.489, 232.827, 52692.233 21/05/15,15:59:53,13,11,1, 11.9,1,1, 9.516, 10565.501, 232.840, 52692.197 21/05/15,15:59:53,14,11,1, 11.9,1,1, 9.516, 10565.483, 232.780, 52692.176 21/05/15,15:59:53,15,11,1, 11.9,1,1, 9.516, 10565.477, 232.811, 52692.183 21/05/15,15:59:53,16,11,1, 11.9,1,1, 9.516, 10565.518, 232.839, 52692.192 21/05/15,15:59:53,17,11,1, 11.9,1,1, 9.516, 10565.508, 232.810, 52692.175 21/05/15,15:59:53,18,11,1, 11.9,1,1, 9.516, 10565.495, 232.831, 52692.136 21/05/15,15:59:53,19,11,1, 11.9,1,1, 9.516, 10565.499, 232.828, 52692.214 21/05/15,15:59:54,00,10,1, 11.8,1,1, 9.514, 10565.495, 232.828, 52692.214 21/05/15,15:59:54,01,10,1, 11.8,1,1, 9.514, 10565.449, 232.802, 52692.150 21/05/15,15:59:54,02,10,1, 11.8,1,1, 9.514, 10565.490, 232.796, 52692.153 21/05/15,15:59:54,03,10,1, 11.8,1,1, 9.514, 10565.492, 232.822, 52692.174 21/05/15,15:59:54,04,10,1, 11.8,1,1, 9.514, 10565.472, 232.849, 52692.182 21/05/15,15:59:54,05,10,1, 11.8,1,1, 9.514, 10565.488, 232.819, 52692.148 21/05/15,15:59:54,06,10,1, 11.8,1,1, 9.514, 10565.473, 232.790, 52692.153 21/05/15,15:59:54,07,10,1, 11.8,1,1, 9.514, 10565.486, 232.801, 52692.176 21/05/15,15:59:54,08,10,1, 11.8,1,1, 9.514, 10565.481, 232.811, 52692.173 21/05/15,15:59:54,09,10,1, 11.8,1,1, 9.514, 10565.468, 232.780, 52692.142 21/05/15,15:59:54,10,10,1, 11.8,1,1, 9.514, 10565.492, 232.785, 52692.145 21/05/15,15:59:54,11,10,1, 11.8,1,1, 9.514, 10565.480, 232.821, 52692.154 21/05/15,15:59:54,12,10,1, 11.8,1,1, 9.514, 10565.505, 232.798, 52692.163 21/05/15,15:59:54,13,10,1, 11.8,1,1, 9.514, 10565.483, 232.769, 52692.123 21/05/15,15:59:54,14,10,1, 11.8,1,1, 9.514, 10565.533, 232.775, 52691.971 21/05/15,15:59:54,15,10,1, 11.8,1,1, 9.514, 10565.507, 232.828, 52692.137 21/05/15,15:59:54,16,10,1, 11.8,1,1, 9.514, 10565.506, 232.790, 52692.139 21/05/15,15:59:54,17,10,1, 11.8,1,1, 9.514, 10565.507, 232.789, 52692.087 21/05/15,15:59:54,18,10,1, 11.8,1,1, 9.514, 10565.503, 232.793, 52692.140 21/05/15,15:59:54,19,10,1, 11.8,1,1, 9.514, 10565.506, 232.798, 52692.186 21/05/15,15:59:55,00,10,1, 11.8,1,1, 9.515, 10565.504, 232.798, 52692.186 21/05/15,15:59:55,01,10,1, 11.8,1,1, 9.515, 10565.500, 232.783, 52692.170 21/05/15,15:59:55,02,10,1, 11.8,1,1, 9.515, 10565.512, 232.794, 52692.167 21/05/15,15:59:55,03,10,1, 11.8,1,1, 9.515, 10565.484, 232.791, 52692.182 21/05/15,15:59:55,04,10,1, 11.8,1,1, 9.515, 10565.496, 232.800, 52692.204 21/05/15,15:59:55,05,10,1, 11.8,1,1, 9.515, 10565.497, 232.774, 52692.163 21/05/15,15:59:55,06,10,1, 11.8,1,1, 9.515, 10565.515, 232.817, 52692.191 21/05/15,15:59:55,07,10,1, 11.8,1,1, 9.515, 10565.505, 232.818, 52692.168 21/05/15,15:59:55,08,10,1, 11.8,1,1, 9.515, 10565.507, 232.780, 52692.173 21/05/15,15:59:55,09,10,1, 11.8,1,1, 9.515, 10565.480, 232.794, 52692.205 21/05/15,15:59:55,10,10,1, 11.8,1,1, 9.515, 10565.493, 232.791, 52692.218 21/05/15,15:59:55,11,10,1, 11.8,1,1, 9.515, 10565.508, 232.806, 52692.193 21/05/15,15:59:55,12,10,1, 11.8,1,1, 9.515, 10565.505, 232.791, 52692.168 21/05/15,15:59:55,13,10,1, 11.8,1,1, 9.515, 10565.509, 232.792, 52692.212 21/05/15,15:59:55,14,10,1, 11.8,1,1, 9.515, 10565.512, 232.794, 52692.215 21/05/15,15:59:55,15,10,1, 11.8,1,1, 9.515, 10565.499, 232.803, 52692.186 21/05/15,15:59:55,16,10,1, 11.8,1,1, 9.515, 10565.509, 232.813, 52692.190 21/05/15,15:59:55,17,10,1, 11.8,1,1, 9.515, 10565.487, 232.755, 52692.048 21/05/15,15:59:55,18,10,1, 11.8,1,1, 9.515, 10565.478, 232.808, 52692.217 21/05/15,15:59:55,19,10,1, 11.8,1,1, 9.515, 10565.485, 232.793, 52692.240 21/05/15,15:59:56,00,10,1, 11.9,1,1, 9.514, 10565.479, 232.793, 52692.240 21/05/15,15:59:56,01,10,1, 11.9,1,1, 9.514, 10565.491, 232.766, 52692.213 21/05/15,15:59:56,02,10,1, 11.9,1,1, 9.514, 10565.508, 232.783, 52692.168 21/05/15,15:59:56,03,10,1, 11.9,1,1, 9.514, 10565.514, 232.764, 52692.216 21/05/15,15:59:56,04,10,1, 11.9,1,1, 9.514, 10565.498, 232.794, 52692.269 21/05/15,15:59:56,05,10,1, 11.9,1,1, 9.514, 10565.506, 232.762, 52692.201 21/05/15,15:59:56,06,10,1, 11.9,1,1, 9.514, 10565.494, 232.769, 52692.205 21/05/15,15:59:56,07,10,1, 11.9,1,1, 9.514, 10565.499, 232.798, 52692.211 21/05/15,15:59:56,08,10,1, 11.9,1,1, 9.514, 10565.495, 232.758, 52692.165 21/05/15,15:59:56,09,10,1, 11.9,1,1, 9.514, 10565.507, 232.804, 52692.184 21/05/15,15:59:56,10,10,1, 11.9,1,1, 9.514, 10565.510, 232.784, 52692.203 21/05/15,15:59:56,11,10,1, 11.9,1,1, 9.514, 10565.479, 232.770, 52692.209 21/05/15,15:59:56,12,10,1, 11.9,1,1, 9.514, 10565.494, 232.778, 52692.208 21/05/15,15:59:56,13,10,1, 11.9,1,1, 9.514, 10565.507, 232.777, 52692.177 21/05/15,15:59:56,14,10,1, 11.9,1,1, 9.514, 10565.516, 232.771, 52692.170 21/05/15,15:59:56,15,10,1, 11.9,1,1, 9.514, 10565.519, 232.784, 52692.223 21/05/15,15:59:56,16,10,1, 11.9,1,1, 9.514, 10565.501, 232.779, 52692.246 21/05/15,15:59:56,17,10,1, 11.9,1,1, 9.514, 10565.487, 232.781, 52692.210 21/05/15,15:59:56,18,10,1, 11.9,1,1, 9.514, 10565.514, 232.761, 52692.207 21/05/15,15:59:56,19,10,1, 11.9,1,1, 9.514, 10565.513, 232.763, 52692.191 21/05/15,15:59:57,00,10,1, 11.9,1,1, 9.515, 10565.512, 232.763, 52692.191 21/05/15,15:59:57,01,10,1, 11.9,1,1, 9.515, 10565.506, 232.783, 52692.343 21/05/15,15:59:57,02,10,1, 11.9,1,1, 9.515, 10565.487, 232.794, 52692.274 21/05/15,15:59:57,03,10,1, 11.9,1,1, 9.515, 10565.499, 232.771, 52692.251 21/05/15,15:59:57,04,10,1, 11.9,1,1, 9.515, 10565.503, 232.774, 52692.216 21/05/15,15:59:57,05,10,1, 11.9,1,1, 9.515, 10565.507, 232.803, 52692.212 21/05/15,15:59:57,06,10,1, 11.9,1,1, 9.515, 10565.530, 232.792, 52692.226 21/05/15,15:59:57,07,10,1, 11.9,1,1, 9.515, 10565.488, 232.784, 52692.256 21/05/15,15:59:57,08,10,1, 11.9,1,1, 9.515, 10565.518, 232.787, 52692.247 21/05/15,15:59:57,09,10,1, 11.9,1,1, 9.515, 10565.506, 232.788, 52692.220 21/05/15,15:59:57,10,10,1, 11.9,1,1, 9.515, 10565.495, 232.784, 52692.232 21/05/15,15:59:57,11,10,1, 11.9,1,1, 9.515, 10565.517, 232.795, 52692.242 21/05/15,15:59:57,12,10,1, 11.9,1,1, 9.515, 10565.516, 232.781, 52692.234 21/05/15,15:59:57,13,10,1, 11.9,1,1, 9.515, 10565.502, 232.781, 52692.217 21/05/15,15:59:57,14,10,1, 11.9,1,1, 9.515, 10565.512, 232.744, 52692.199 21/05/15,15:59:57,15,10,1, 11.9,1,1, 9.515, 10565.525, 232.776, 52692.173 21/05/15,15:59:57,16,10,1, 11.9,1,1, 9.515, 10565.513, 232.764, 52692.186 21/05/15,15:59:57,17,10,1, 11.9,1,1, 9.515, 10565.514, 232.768, 52692.217 21/05/15,15:59:57,18,10,1, 11.9,1,1, 9.515, 10565.497, 232.783, 52692.218 21/05/15,15:59:57,19,10,1, 11.9,1,1, 9.515, 10565.499, 232.788, 52692.225 21/05/15,15:59:58,00,12,1, 11.9,1,1, 9.516, 10565.495, 232.788, 52692.225 21/05/15,15:59:58,01,12,1, 11.9,1,1, 9.516, 10565.509, 232.795, 52692.181 21/05/15,15:59:58,02,12,1, 11.9,1,1, 9.516, 10565.498, 232.788, 52692.203 21/05/15,15:59:58,03,12,1, 11.9,1,1, 9.516, 10565.516, 232.806, 52692.222 21/05/15,15:59:58,04,12,1, 11.9,1,1, 9.516, 10565.518, 232.787, 52692.213 21/05/15,15:59:58,05,12,1, 11.9,1,1, 9.516, 10565.501, 232.753, 52692.213 21/05/15,15:59:58,06,12,1, 11.9,1,1, 9.516, 10565.507, 232.758, 52692.188 21/05/15,15:59:58,07,12,1, 11.9,1,1, 9.516, 10565.497, 232.755, 52692.173 21/05/15,15:59:58,08,12,1, 11.9,1,1, 9.516, 10565.502, 232.770, 52692.227 21/05/15,15:59:58,09,12,1, 11.9,1,1, 9.516, 10565.485, 232.793, 52692.182 21/05/15,15:59:58,10,12,1, 11.9,1,1, 9.516, 10565.514, 232.788, 52692.219 21/05/15,15:59:58,11,12,1, 11.9,1,1, 9.516, 10565.497, 232.775, 52692.186 21/05/15,15:59:58,12,12,1, 11.9,1,1, 9.516, 10565.509, 232.777, 52692.179 21/05/15,15:59:58,13,12,1, 11.9,1,1, 9.516, 10565.525, 232.781, 52692.200 21/05/15,15:59:58,14,12,1, 11.9,1,1, 9.516, 10565.500, 232.768, 52692.149 21/05/15,15:59:58,15,12,1, 11.9,1,1, 9.516, 10565.521, 232.771, 52692.205 21/05/15,15:59:58,16,12,1, 11.9,1,1, 9.516, 10565.513, 232.783, 52692.219 21/05/15,15:59:58,17,12,1, 11.9,1,1, 9.516, 10565.534, 232.790, 52692.175 21/05/15,15:59:58,18,12,1, 11.9,1,1, 9.516, 10565.496, 232.782, 52692.142 21/05/15,15:59:58,19,12,1, 11.9,1,1, 9.516, 10565.513, 232.765, 52692.203 21/05/15,15:59:59,00,12,1, 11.8,1,1, 9.513, 10565.512, 232.765, 52692.203 21/05/15,15:59:59,01,12,1, 11.8,1,1, 9.513, 10565.513, 232.799, 52692.241 21/05/15,15:59:59,02,12,1, 11.8,1,1, 9.513, 10565.542, 232.786, 52692.204 21/05/15,15:59:59,03,12,1, 11.8,1,1, 9.513, 10565.530, 232.788, 52692.220 21/05/15,15:59:59,04,12,1, 11.8,1,1, 9.513, 10565.526, 232.787, 52692.188 21/05/15,15:59:59,05,12,1, 11.8,1,1, 9.513, 10565.533, 232.777, 52692.014 21/05/15,15:59:59,06,12,1, 11.8,1,1, 9.513, 10565.537, 232.783, 52692.257 21/05/15,15:59:59,07,12,1, 11.8,1,1, 9.513, 10565.548, 232.772, 52692.236 21/05/15,15:59:59,08,12,1, 11.8,1,1, 9.513, 10565.540, 232.804, 52692.253 21/05/15,15:59:59,09,12,1, 11.8,1,1, 9.513, 10565.529, 232.804, 52692.221 21/05/15,15:59:59,10,12,1, 11.8,1,1, 9.513, 10565.535, 232.785, 52692.202 21/05/15,15:59:59,11,12,1, 11.8,1,1, 9.513, 10565.526, 232.789, 52692.211 21/05/15,15:59:59,12,12,1, 11.8,1,1, 9.513, 10565.519, 232.788, 52692.239 21/05/15,15:59:59,13,12,1, 11.8,1,1, 9.513, 10565.539, 232.802, 52692.212 21/05/15,15:59:59,14,12,1, 11.8,1,1, 9.513, 10565.515, 232.772, 52692.212 21/05/15,15:59:59,15,12,1, 11.8,1,1, 9.513, 10565.499, 232.784, 52692.211 21/05/15,15:59:59,16,12,1, 11.8,1,1, 9.513, 10565.512, 232.784, 52692.183 21/05/15,15:59:59,17,12,1, 11.8,1,1, 9.513, 10565.521, 232.780, 52692.223 21/05/15,15:59:59,18,12,1, 11.8,1,1, 9.513, 10565.498, 232.793, 52692.205 21/05/15,15:59:59,19,12,1, 11.8,1,1, 9.513, 10565.525, 232.781, 52692.186